Add files using upload-large-folder tool

5727_MELI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646171940.0, 1646175600.0, 1646179200.0, 1646182620.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344740.0, 1646348400.0, 1646352060.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697660.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039660.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286140.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378060.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466140.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984720.0, 1647988260.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0], "input_window": [[913, 925.47, 899.88, 887.3, 879.46, 885, 903.92, 958.785, 945.01, 942.99, 946, 952.54, 929.29, 861.77, 909.245, 953.69, 955.99, 966.9, 993.45, 1024.12, 1033.5936, 1079.99, 1105.34, 1103.06, 1102.33, 1102, 1093.39, 1124.91, 1139.52, 1125.19, 1118.41, 1104.38, 1116.34, 1148.03, 1149.05, 1130.4, 1138.19, 1134.51, 1130.04, 1126.28, 1085.99, 1100.65, 1103.715, 1137.63, 1128.9, 1135.95, 1126.65, 1095.88, 1104.81, 1105.5, 1110, 1097.78, 1084.9, 1060.436, 1072.3625, 1074.21, 1082.3, 1075.385, 1058.445, 1021.665, 991.54, 991.3025, 988.714, 981.38, 971.49, 950, 933.43, 930.98, 952.52, 950.155, 945.82, 924.4512, 956.03, 954.07, 942.95, 943.95, 959.82, 975.56, 961.07, 932.02, 918.7708, 934.7, 938.11, 954, 938.75, 898.71, 902.635, 909.17, 908, 906.08, 907, 887.92, 925.4, 905.94, 905.17, 884.11, 883.02, 888.54, 903.1, 937.935, 911.09, 917.88, 929.6, 937.65, 975.78, 1038.82, 1042, 1036.635, 1032.49, 1013.39, 1057.84, 1109.47, 1091.5, 1106.67, 1122.29, 1129.01, 1136.47, 1133.28, 1180, 1161.415, 1173.8037, 1177.42, 1169.555, 1181.12, 1143.65, 1157.49, 1173.5, 1144.57, 1140.57, 1140.04, 1154.72, 1199.99, 1217.5, 1211.86, 1214.56, 1209.83, 1215.69, 1177.36, 1221, 1250.98, 1242.655, 1227.24, 1214.01], [913, 926.89, 899.91, 889.18, 879.46, 885, 903.92, 958.785, 945.01, 945.46, 947, 955.96, 931.01, 874.83, 909.245, 955.8, 955.99, 971.79, 998, 1025.56, 1033.5936, 1079.99, 1107.4, 1104.76, 1104.49, 1102.92, 1106.84, 1127.43, 1139.52, 1125.245, 1118.41, 1106.63, 1117.8599, 1150, 1149.05, 1130.4, 1138.71, 1134.51, 1130.04, 1133.66, 1091.3199, 1102.3, 1103.995, 1139.5, 1128.9, 1136.16, 1126.65, 1095.88, 1104.81, 1107.22, 1110, 1098.4725, 1093.53, 1060.67, 1074.91, 1074.21, 1082.46, 1075.385, 1060.185, 1021.665, 993.3739, 991.745, 988.714, 981.55, 971.66, 950.185, 939.8799, 931.78, 952.92, 950.155, 945.9, 924.4512, 956.2, 955.96, 944.04, 943.95, 961.22, 975.56, 961.19, 932.02, 918.7708, 934.7, 938.475, 954, 938.75, 898.71, 902.635, 909.17, 909.01, 908.05, 907.68, 887.92, 926.5043, 905.94, 905.84, 884.48, 885.21, 888.54, 905.04, 939.99, 912, 917.88, 929.6, 937.65, 992.72, 1041.5, 1043.73, 1037.96, 1032.84, 1013.39, 1058.33, 1109.47, 1091.5, 1106.67, 1122.29, 1129.01, 1136.47, 1133.31, 1180, 1164.745, 1173.8037, 1181.25, 1169.555, 1181.12, 1143.655, 1159.48, 1173.56, 1144.79, 1140.57, 1141.01, 1166.4299, 1204.72, 1217.67, 1211.965, 1214.56, 1209.83, 1215.71, 1177.36, 1221.82, 1250.98, 1242.655, 1227.24, 1214.01], [905.75, 925, 899.88, 886.01, 877.17, 885, 899.12, 950.14, 945, 942.99, 945.03, 952.32, 928.7275, 858.99, 906.79, 952.2, 955.99, 966.9, 993.45, 1022.08, 1030.1003, 1075.43, 1102.4101, 1103.06, 1102.07, 1101.55, 1093.39, 1124.9, 1139.52, 1124.29, 1117, 1103.93, 1116.34, 1143.97, 1149.05, 1130.4, 1138.19, 1134.51, 1130.04, 1123.7, 1085.94, 1099.82, 1103.715, 1137.63, 1128.9, 1134.65, 1126.65, 1092.48, 1103.92, 1105.5, 1110, 1096.61, 1084.9, 1060.436, 1071, 1074.21, 1082.3, 1075.385, 1058.26, 1015.77, 990.5, 991.3025, 987.93, 979.9475, 970.9973, 942.51, 930.19, 930.98, 952.52, 946, 943.57, 923.73, 955.16, 954.07, 942.745, 943.95, 958.98, 975.56, 955.32, 930.41, 916.865, 934.7, 937.67, 953, 938.75, 894.89, 902.4275, 909.17, 908, 906.08, 907, 883.81, 924.445, 905.42, 905.17, 882.955, 883.02, 886.54, 901.7677, 937.935, 909.86, 917.88, 929, 937.27, 975.78, 1038.08, 1042, 1035.03, 1032.32, 1011.5308, 1055.295, 1107.85, 1088.73, 1106.67, 1122.28, 1128.52, 1136.47, 1125.2, 1180, 1161.415, 1173.8037, 1177.42, 1169.555, 1181.12, 1143.65, 1157.49, 1173.5, 1144.57, 1140.57, 1140.04, 1154.72, 1199.99, 1216.5791, 1211.86, 1214.56, 1209.83, 1214.37, 1173.14, 1220.58, 1248.46, 1242.655, 1227.24, 1214.01], [913, 926.89, 899.91, 889.18, 879.43, 885, 899.64, 950.14, 945, 945.46, 947, 955.29, 931.01, 874.83, 906.79, 955.8, 955.99, 971.79, 998, 1022.08, 1031.74, 1075.43, 1105.87, 1104.76, 1104.49, 1101.55, 1100.5, 1124.96, 1139.52, 1125.245, 1117, 1106.09, 1116.535, 1143.97, 1149.05, 1130.4, 1138.19, 1134.51, 1130.04, 1129.42, 1089.3952, 1100.715, 1103.995, 1139.5, 1128.9, 1136.16, 1126.65, 1092.52, 1103.92, 1107.22, 1110, 1096.61, 1088.76, 1060.53, 1073.46, 1074.21, 1082.46, 1075.385, 1059.21, 1018, 990.5, 991.745, 987.93, 979.9475, 970.9973, 945, 939.8799, 931.78, 952.92, 946, 945.08, 923.73, 955.16, 955.93, 943.04, 943.95, 961.22, 975.56, 961.19, 930.41, 916.945, 934.7, 938.12, 953, 938.75, 894.9, 902.4275, 909.17, 909.01, 908.05, 907.68, 884.75, 924.6, 905.42, 905.84, 882.965, 885.21, 886.54, 901.7677, 938.24, 910.895, 917.88, 929, 937.27, 992.72, 1041.5, 1043.73, 1037.36, 1032.84, 1011.5308, 1055.8, 1107.85, 1088.73, 1106.67, 1122.28, 1128.52, 1136.47, 1125.33, 1180, 1164.745, 1173.8037, 1181.25, 1169.555, 1181.12, 1143.655, 1159.48, 1173.56, 1144.62, 1140.57, 1141.01, 1165.1, 1204.72, 1216.5791, 1211.965, 1214.56, 1209.83, 1214.37, 1173.53, 1221.82, 1248.46, 1242.655, 1227.24, 1214.01], [18474, 1362, 992, 7841, 3236, 475, 2682, 9141, 1017, 1129, 2559, 4049, 3129, 26801, 1894, 3544, 1078, 3041, 3391, 5691, 2436, 3590, 4361, 2262, 2100, 2730, 12379, 1734, 699, 1413, 747, 1176, 577, 3561, 744, 132, 1201, 311, 230, 5698, 2156, 3464, 463, 1656, 948, 722, 579, 2238, 623, 2022, 705, 1667, 13553, 1312, 3041, 670, 362, 472, 1253, 4722, 1352, 447, 573, 1052, 748, 13611, 3572, 1049, 640, 1420, 4590, 1411, 1753, 611, 4952, 826, 1636, 950, 9961, 411, 1636, 456, 1202, 2009, 728, 2313, 1689, 1004, 830, 834, 5073, 7831, 2621, 887, 1117, 2204, 1345, 813, 1728, 1331, 3342, 210, 973, 768, 14442, 3001, 1101, 10391, 563, 2405, 4883, 2105, 1472, 389, 960, 775, 584, 37100, 634, 1214, 349, 1379, 327, 566, 646, 1110, 349, 1879, 1016, 709, 5941, 7505, 1416, 925, 109, 979, 921, 2976, 1558, 1492, 723, 912, 1539]], "output_timestamps": [1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157460.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238340.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648583940.0, 1648587480.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0], "output_window": [[1211.57, 1185.775, 1215.39, 1215.1986, 1220.29, 1216.3345, 1229.37, 1187.82, 1190.29, 1167.13, 1166.06, 1165.57, 1166.75, 1160.51, 1174.65, 1185.95, 1178.33, 1206.11, 1209.95, 1227.62, 1244.585, 1251.01, 1243.2, 1243.23, 1247.785, 1264.58, 1239.3, 1251.63, 1222.48, 1225.76, 1221.65, 1216.65, 1198.85], [1212, 1185.775, 1216.59, 1218.675, 1221.51, 1218.11, 1229.54, 1189.59, 1190.76, 1169.93, 1166.06, 1165.9, 1167.59, 1165.77, 1174.65, 1185.95, 1178.77, 1210, 1209.95, 1229.01, 1244.98, 1251.01, 1243.2, 1243.82, 1247.785, 1264.58, 1246.82, 1251.63, 1222.48, 1225.76, 1224.62, 1217.48, 1200.75], [1209.85, 1185.5, 1215.39, 1215.1986, 1220.29, 1216.165, 1229.27, 1187.12, 1189.43, 1167.13, 1164.96, 1165.55, 1163.45, 1160.51, 1170.22, 1185.95, 1178.33, 1206.11, 1209.95, 1227.42, 1244.28, 1249.01, 1243.2, 1243.23, 1247.4, 1262.19, 1230, 1248.35, 1222.48, 1225.76, 1221.65, 1216.65, 1198.85], [1209.85, 1185.5, 1216.59, 1218.675, 1221.51, 1218.11, 1229.27, 1189.58, 1189.43, 1169.095, 1164.96, 1165.9, 1163.5, 1163.13, 1170.22, 1185.95, 1178.77, 1208.97, 1209.95, 1228.68, 1244.98, 1249.84, 1243.2, 1243.82, 1247.4, 1262.19, 1230, 1250.725, 1222.48, 1225.76, 1224.62, 1217.48, 1200.75], [6414, 1596, 1510, 991, 1185, 3569, 1267, 1861, 734, 1437, 601, 1039, 4027, 9643, 705, 468, 1041, 2113, 375, 2581, 1759, 1048, 387, 567, 887, 1972, 6857, 1546, 540, 221, 692, 529, 3094]], "text": {"content": "MercadoLibre (MELI) Stock Moves -0.22%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-23T21:50:20Z\n\nIn the latest trading session, MercadoLibre (MELI) closed at $1,212.45, marking a -0.22% move from the previous day.\n\nArticle Content:\n\nMELI Quick QuoteMELI\nMercadoLibre (MELI Quick QuoteMELI  -  Free Report)     closed at $1,212.45 in the latest trading session, marking a -0.22% move from the prior day. This change was narrower than the S&P 500's daily loss of 1.23%. Meanwhile, the Dow lost 1.29%, and the Nasdaq, a tech-heavy index, lost 0.34%.\nComing into today, shares of the operator of an online marketplace and payments system in Latin America had gained 36.85% in the past month. In that same time, the Retail-Wholesale sector gained 5.13%, while the S&P 500 gained 5.04%.\nMercadoLibre will be looking to display strength as it nears its next earnings release. On that day, MercadoLibre is projected to report earnings of $1.64 per share, which would represent year-over-year growth of 429.03%. Our most recent consensus estimate is calling for quarterly revenue of $1.96 billion, up 42.34% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $7.21 per share and revenue of $9.69 billion, which would represent changes of +331.74% and +37.12%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for MercadoLibre. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 8.98% lower. MercadoLibre is currently sporting a Zacks Rank of #5 (Strong Sell).\nLooking at its valuation, MercadoLibre is holding a Forward P/E ratio of 168.62. This represents a premium compared to its industry's average Forward P/E of 27.07.\nThe Internet - Commerce industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 234, which puts it in the bottom 8% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nMercadoLibre, Inc. (MELI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648072220000, "published_utc": "2022-03-23T21:50:20Z", "article_url": "https://www.zacks.com/stock/news/1886535/mercadolibre-meli-stock-moves--022-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 13.844115457379447, "input_bin_label": ">+4%", "output_percentage_change": 0.06470874801660302, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 31.51697699890471, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [913.0, 919.9449999999999, 913.2666666666668, 907.245, 901.682, 898.9016666666666, 899.0071428571429, 905.39875, 909.7988888888889, 913.365, 916.765, 919.6050000000001, 922.7150000000001, 921.2800000000001, 924.016, 931.0959999999999, 936.7310000000001, 938.896, 944.1959999999999, 951.858, 960.332, 972.3459999999999, 989.8320000000001, 1012.825, 1032.595, 1047.17, 1061.6209999999999, 1076.938, 1091.09, 1101.4065, 1109.9325000000001, 1112.9985000000001, 1114.065, 1117.9859999999999, 1122.4419999999998, 1125.327, 1129.096, 1130.051, 1129.103, 1129.5205, 1126.76002, 1126.2225199999998, 1124.96852, 1124.52152, 1122.50652, 1123.08252, 1121.92852, 1117.72952, 1115.11752, 1112.89752, 1114.958, 1114.5475000000001, 1113.024, 1105.127, 1099.583, 1093.3880000000001, 1088.969, 1087.2555, 1082.7845000000002, 1073.8625, 1061.9125, 1051.426, 1041.343, 1033.28475, 1023.0384799999999, 1010.1174799999999, 995.85947, 981.49897, 970.86997, 963.6699700000001, 959.1279700000001, 952.32647, 949.0494699999999, 946.6477199999999, 943.8519900000001, 943.74699, 945.8810000000001, 950.259, 951.086, 949.527, 946.7135000000001, 947.8104999999999, 946.1065000000001, 945.8135, 945.3844999999999, 940.4795, 934.6002499999998, 927.96125, 922.7432499999999, 920.5072499999999, 919.5807499999999, 914.58575, 913.23375, 908.47575, 905.18475, 903.99125, 902.2695, 900.0064999999998, 899.28227, 902.3012699999999, 902.62277, 905.93577, 906.37577, 909.56077, 918.2487699999999, 934.10227, 949.9542700000002, 965.03627, 978.1434999999999, 985.47258, 999.9630799999999, 1018.9600800000001, 1034.93308, 1051.8730799999998, 1064.82908, 1073.53108, 1082.80508, 1091.6020800000001, 1106.31808, 1121.6394999999998, 1133.43987, 1140.7798699999998, 1148.86237, 1156.30737, 1158.4448699999998, 1161.54087, 1165.24987, 1167.17887, 1163.23587, 1160.86237, 1159.992, 1162.339, 1167.04141, 1170.12591, 1177.21641, 1182.25141, 1186.3324099999998, 1189.22341, 1197.34841, 1208.09341, 1215.84891, 1218.1009099999999, 1217.8439999999998], "in_sma_50": [913.0, 919.9449999999999, 913.2666666666668, 907.245, 901.682, 898.9016666666666, 899.0071428571429, 905.39875, 909.7988888888889, 913.365, 916.4227272727272, 919.6616666666667, 920.5346153846154, 917.2700000000001, 916.5713333333333, 919.0231249999999, 921.1976470588236, 924.0083333333334, 927.9026315789474, 932.6115, 937.3319047619049, 943.6090909090909, 950.6639130434783, 957.0845833333333, 962.9808, 968.3103846153846, 973.2062962962963, 978.6260714285714, 984.1741379310345, 988.8765, 993.0095161290322, 996.54328125, 1000.1793939393939, 1004.4085294117647, 1008.541142857143, 1011.926111111111, 1015.3386486486486, 1018.4747368421052, 1021.3353846153847, 1024.0375, 1025.6315902439023, 1027.4192904761906, 1029.2001209302325, 1031.7069363636363, 1033.8667822222221, 1036.090547826087, 1038.017344680851, 1039.1528166666667, 1040.4745959183674, 1041.809504, 1045.7495040000001, 1049.143904, 1052.9209039999998, 1056.347904, 1060.2285040000002, 1064.012704, 1067.6691039999998, 1070.174004, 1072.458204, 1073.909004, 1074.779004, 1075.508104, 1076.646504, 1078.748854, 1080.0330000000001, 1079.817, 1079.494798, 1078.694598, 1077.792998, 1076.2713979999999, 1074.538198, 1071.504198, 1068.489998, 1065.513398, 1062.284398, 1059.132398, 1056.346798, 1053.358798, 1049.7921979999999, 1045.895498, 1041.8943980000001, 1038.466598, 1034.898298, 1031.078898, 1026.872898, 1022.1628980000002, 1017.4476480000001, 1012.940848, 1008.520248, 1004.0928479999999, 1000.458544, 996.1392439999998, 992.5513440000001, 987.8697440000001, 983.408544, 978.344644, 973.515844, 969.396244, 965.353198, 961.9735979999999, 957.991498, 954.416898, 951.2216980000001, 948.756498, 947.141698, 946.4874980000001, 945.712898, 944.9523979999999, 944.424998, 944.2956139999999, 945.6016139999999, 947.9237139999999, 949.9397140000001, 952.474164, 955.4998179999999, 959.170218, 963.1020199999999, 966.9730199999999, 971.51462, 975.8895200000001, 980.463994, 985.6143939999998, 989.902294, 994.406094, 998.4183939999999, 1002.7289940000001, 1006.9757940000001, 1010.3569940000001, 1013.944594, 1018.1565939999999, 1023.1196939999999, 1028.520094, 1034.089276, 1039.268576, 1044.784776, 1051.0833759999998, 1057.322226, 1062.609426, 1068.8656259999998, 1075.673826, 1082.3733260000001, 1089.223126, 1095.011326], "in_sma_200": [913.0, 919.9449999999999, 913.2666666666668, 907.245, 901.682, 898.9016666666666, 899.0071428571429, 905.39875, 909.7988888888889, 913.365, 916.4227272727272, 919.6616666666667, 920.5346153846154, 917.2700000000001, 916.5713333333333, 919.0231249999999, 921.1976470588236, 924.0083333333334, 927.9026315789474, 932.6115, 937.3319047619049, 943.6090909090909, 950.6639130434783, 957.0845833333333, 962.9808, 968.3103846153846, 973.2062962962963, 978.6260714285714, 984.1741379310345, 988.8765, 993.0095161290322, 996.54328125, 1000.1793939393939, 1004.4085294117647, 1008.541142857143, 1011.926111111111, 1015.3386486486486, 1018.4747368421052, 1021.3353846153847, 1024.0375, 1025.6315902439023, 1027.4192904761906, 1029.2001209302325, 1031.7069363636363, 1033.8667822222221, 1036.090547826087, 1038.017344680851, 1039.1528166666667, 1040.4745959183674, 1041.809504, 1043.1465725490195, 1044.1747153846154, 1045.0159471698112, 1045.3032444444445, 1045.8151854545454, 1046.3222357142856, 1046.9562315789474, 1047.4463827586208, 1047.645766101695, 1047.15167, 1046.2229540983606, 1045.344277419355, 1044.4329396825397, 1043.4253546875, 1042.311076923077, 1040.8366666666666, 1039.3298492537313, 1037.7482338235295, 1036.5188391304348, 1035.2257128571428, 1033.9560549295775, 1032.4251375, 1031.3667109589042, 1030.3472959459461, 1029.1831986666666, 1028.0617092105263, 1027.193635064935, 1026.5316653846153, 1025.7045556962025, 1024.51337375, 1023.1853691358024, 1022.1062792682927, 1021.0943963855422, 1020.2837488095238, 1019.3245282352941, 1017.8777313953487, 1016.5507172413793, 1015.3304818181819, 1014.1358696629213, 1012.9571377777777, 1011.8002461538462, 1010.4192652173914, 1009.4964774193548, 1008.3892808510637, 1007.3098147368422, 1006.01455625, 1004.7691484536082, 1003.5627285714286, 1002.5344959595959, 1001.891551, 1000.9905950495049, 1000.1757852941176, 999.4847582524271, 998.8865394230769, 998.8278104761905, 999.2303783018868, 999.6462626168225, 999.9954638888889, 1000.2967899082569, 1000.3989172727273, 1000.8980261261262, 1001.8529544642857, 1002.6217778761062, 1003.5344815789474, 1004.5670513043478, 1005.6356112068966, 1006.7538538461538, 1007.7587364406779, 1009.2061420168067, 1010.5022991666666, 1011.8518975206612, 1013.240406557377, 1014.5112569105692, 1015.8548758064516, 1016.8772768, 1018.0090444444444, 1019.2338551181102, 1020.213434375, 1021.1464310077519, 1022.0684584615385, 1023.1603022900764, 1024.5357545454547, 1025.9796894736842, 1027.3676395522389, 1028.7542496296296, 1030.0856889705883, 1031.4308299270072, 1032.460534057971, 1033.8228323741007, 1035.355955, 1036.8261609929077, 1038.1671035211268, 1039.3967741258741], "in_ema_10": [913.0, 915.5254545454545, 912.6862809917354, 908.4124117205107, 903.1428823167814, 899.8441764410029, 899.8070534517296, 908.9584982786878, 915.5114985916537, 920.9566806658984, 925.6918296357351, 931.0733151565105, 931.0618033098722, 920.8378390717135, 918.28368651322, 925.1048344199072, 930.720319070833, 938.1875337852271, 949.0625276424585, 962.338431707466, 974.9568986697449, 993.2247352752458, 1013.7056924979283, 1030.2610211346687, 1043.7571991101834, 1054.26498109015, 1062.6713481646682, 1073.9965575892738, 1085.9099107548604, 1093.0617451630676, 1097.414155133419, 1098.9915814727972, 1102.1812939322886, 1109.7792404900542, 1116.9193785827715, 1119.3704006586313, 1122.7921459934255, 1124.9226649037116, 1125.853089466673, 1126.5016186545506, 1119.754997080996, 1116.2931794299056, 1114.0571468062863, 1118.683120114234, 1120.5407346389188, 1123.3806010682063, 1123.9750372376234, 1118.2559395580554, 1115.6494050929543, 1114.1167859851444, 1113.3682794423908, 1110.3213195437743, 1106.4010796267244, 1098.0608833309561, 1093.5879954526004, 1090.0647235521276, 1088.6820465426497, 1086.2644017167133, 1081.3454195864017, 1069.8280705706923, 1055.4047850123845, 1043.8302786464965, 1033.6665916198608, 1023.8994840526134, 1014.2809051339564, 1001.6843769277825, 990.4471993045493, 979.7804357946311, 974.8967201956071, 969.642771069133, 965.176812692927, 957.6410285669402, 957.1899324638601, 956.9608538340674, 954.4297895006006, 952.524373227764, 954.1053962772614, 958.0062333177593, 958.5850999872575, 953.4623545350288, 946.8228355286599, 944.618683614358, 943.4371047753837, 945.1758129980411, 944.0074833620336, 935.078850023482, 929.1422409283034, 925.5109243958846, 922.5107563239055, 919.8815279013772, 917.6630682829449, 911.6788740496821, 914.0281696770126, 912.4630479175556, 911.258857387091, 906.114519680347, 902.313697920284, 899.4457528438686, 899.8679250540742, 906.8446659533334, 907.5810903254546, 909.4536193571901, 913.0075067467918, 917.4188691564659, 931.1099838552902, 951.180895881601, 968.0080057213098, 980.6174592265262, 990.1124666398849, 994.0067090689968, 1005.2418528746337, 1023.8978796247002, 1035.6855378747546, 1048.5918037157082, 1061.9896575855794, 1074.0860834791104, 1085.4286137556358, 1092.683411254611, 1108.5591546628634, 1118.774762905979, 1128.780024195801, 1138.3200197965643, 1143.9991071062798, 1150.7483603596834, 1149.4586584761046, 1151.2807205713582, 1155.3314986492928, 1153.3839534403303, 1151.0541437239067, 1149.2279357741054, 1152.1137656333588, 1161.6785355182026, 1171.6604563330748, 1178.9885551816064, 1185.4560906031325, 1189.887710493472, 1194.3390358582951, 1190.5555747931505, 1196.2400157398504, 1205.7345583326048, 1212.4473659084947, 1215.1369357433139, 1214.9320383354386], "in_ema_50": [913.0, 913.544705882353, 913.0100115340255, 912.0755012777892, 910.7952855414053, 909.7837057162523, 909.3859133352228, 910.9841128122729, 912.3180691725759, 913.6177527344357, 914.9268604703402, 916.5097286871896, 917.078366777888, 915.4215680807159, 915.0830752148055, 916.6798173632445, 918.2213931529212, 920.3221228331988, 923.3683140946421, 927.2393606007346, 931.337424890902, 936.9881141108666, 943.6109331653424, 949.9305044137604, 955.9916611034168, 961.6998312562241, 967.1429751285291, 973.3318780646653, 979.8490593170313, 985.5508609124419, 990.7057291119539, 995.2306024801127, 999.987637676971, 1005.6340048268937, 1011.2581615003488, 1015.9303904611195, 1020.7248849528403, 1025.1870463272387, 1029.2989268634255, 1033.2252434570169, 1035.4279868508593, 1037.9882618763158, 1040.576761410578, 1044.4561041003592, 1047.7676294297569, 1051.2339969030998, 1054.1914872206253, 1055.6945661531497, 1057.58575963734, 1059.532200435876, 1061.5113298305475, 1062.8877482685652, 1063.9023463756803, 1063.7700974982026, 1064.1500936747436, 1064.544599805146, 1065.2471645186697, 1065.6447266944083, 1065.3923844710982, 1063.5338595898788, 1060.6697866647855, 1057.966853854402, 1055.220310565994, 1052.2684356418374, 1049.081332283334, 1044.9997114094776, 1040.877365864008, 1036.5990377909097, 1033.3175068971486, 1029.8932909403977, 1026.5672795309704, 1022.5344450395598, 1019.8923099399693, 1017.3839840599705, 1014.4685337046776, 1011.7031010103765, 1009.7233715589892, 1008.3836314978524, 1006.5329008508779, 1003.5476890528043, 1000.1515051683807, 997.5847794755031, 995.2528273392088, 993.5958537180634, 991.4450359251982, 987.6589560849944, 984.3165460424457, 981.3696226682321, 978.5319904067328, 975.7679907829394, 973.0978734973339, 969.6332510072425, 967.8672411638213, 965.4183297456323, 963.0819246575683, 959.9400844749185, 957.0094929268826, 954.2459834003381, 952.1880115022857, 951.6410306590587, 950.0431471038016, 948.7818472173781, 948.006088502971, 947.5850654244232, 949.3550628587595, 952.968589805475, 956.5278607934955, 959.6977486055152, 962.5660721896127, 964.4862575939417, 968.067188668689, 973.5488675444267, 978.0657746995473, 983.1090776525062, 988.5667608818197, 994.0551232001798, 999.6400203295846, 1004.5690391401891, 1011.4486846641033, 1017.4603048733542, 1023.5914184077324, 1029.774107881939, 1035.255711494412, 1040.9758796711017, 1045.0025118408623, 1049.491825102005, 1054.3572437254556, 1057.8969596577908, 1061.1390396712109, 1064.2712341939084, 1068.225303441206, 1073.5780366395902, 1079.1859214772535, 1084.39294416442, 1089.497534589345, 1094.2164548015276, 1098.928358534801, 1101.8539131020636, 1106.5584655294338, 1112.1232315871032, 1117.2421244660404, 1121.5557666438426, 1125.1814228538879], "in_ema_200": [913.0, 913.138208955224, 913.0065849855202, 912.7695045379032, 912.4377681743421, 912.164755555692, 912.040131122302, 912.4192342952144, 912.7434210186451, 913.0689591179621, 913.4065814152958, 913.8233318489745, 913.9943434723679, 913.6046485124438, 913.5368410645588, 913.9573700091901, 914.3756051334768, 914.9468926445866, 915.77329172275, 916.8310699145634, 917.9744423532245, 919.5411643198591, 921.3951825853333, 923.2197081317479, 925.0233926279495, 926.7798762833928, 928.5084347283342, 930.4631766713359, 932.5433440676411, 934.4607734799033, 936.2770841915461, 937.9667649458592, 939.7435633046069, 941.7756671523223, 943.838098324936, 945.6944356550363, 947.6098144047374, 949.4695177439938, 951.2662389604716, 953.0389131996709, 954.3956921728085, 955.8516056835269, 957.3256693085665, 959.138349215944, 960.8275198705118, 962.572121662845, 964.2047373676924, 965.4815061501034, 966.8590036013462, 968.2556304311837, 969.6660221681868, 970.9291463257174, 972.1015926309342, 972.9814772813727, 973.9812635770804, 974.9785644370099, 976.0480314575373, 977.0364590052235, 977.8541061793009, 978.2535678093576, 978.3754228560307, 978.5084534743787, 978.6022002059769, 978.6155862735792, 978.5397824300611, 978.2060532516525, 977.8246984929297, 977.36654228902, 977.123293112015, 976.8136086034377, 976.4978513039011, 975.9727980570963, 975.7657055391153, 975.5683353347459, 975.2446703065395, 974.9332805522457, 974.796829999487, 974.8044237308355, 974.6689568280412, 974.2285691979115, 973.6585834347483, 973.2709358383827, 972.921175282777, 972.7229546331972, 972.3849152836132, 971.6139211016866, 970.9254990011723, 970.3110164240462, 969.7010560616179, 969.0876127177213, 968.4765916956544, 967.6434912807723, 967.2151978351926, 966.6003202447928, 965.9957399438496, 965.1695634269954, 964.3739458804582, 963.5994787572697, 962.9842371775954, 962.7380258623956, 962.2221748587897, 961.780959188553, 961.4547804901595, 961.2141359081678, 961.5276270931612, 962.3233720972094, 963.1333882952471, 963.8719615460407, 964.558210684886, 965.0255996332951, 965.9288274976406, 967.3409784678133, 968.5488294283327, 969.923169434021, 971.4391577978616, 973.0021512526093, 974.6286970112899, 976.1282124639139, 978.156787464273, 980.0133865939817, 981.9416484189173, 983.924816096341, 985.7718826028452, 987.7156449650059, 989.2672803384885, 990.9609392405931, 992.7778453178012, 994.2887125285694, 995.7442477272901, 997.189678098163, 998.8604275698231, 1000.9087815243522, 1003.0547548425179, 1005.1334637495576, 1007.2173098814028, 1009.2333565492496, 1011.2745171806004, 1012.8889995967138, 1014.9679150236121, 1017.2912193517354, 1019.5336450298277, 1021.6003749300285, 1023.5148985625656], "in_macd": [0.0, 1.108034188034253, -0.18872574086253735, -2.0585094373957418, -4.277758664737917, -5.523406821034428, -5.2685339312834, -0.9803168930878883, 1.9805405230833912, 4.314425501302253, 6.216649623823514, 8.297461689914826, 7.896303488819171, 3.010423946777678, 1.697664488519763, 4.559432269217837, 6.764755376383391, 9.675880256625533, 13.937235872124347, 19.037987583730228, 23.58794419443302, 30.369158699178115, 37.76425087583971, 43.039217670935386, 46.66001253693992, 48.73054968224892, 49.71367081111225, 51.86860991992387, 54.12733873828154, 54.14141586106007, 52.87772795598835, 50.41475050379836, 48.74375961671171, 49.067641290740994, 49.167461504971925, 47.19760598615062, 45.73783193594977, 43.779344210739055, 41.38942540368498, 38.995848840851295, 33.48328089172696, 29.685745536809236, 26.633821876554066, 26.77150195041031, 25.72869856724469, 25.197628126676136, 23.7357623612545, 19.597311834371112, 17.04100658585139, 15.107251686460359, 13.641805520994922, 11.270053619037753, 8.657198953754687, 4.2594672478630855, 1.7968630082291384, -0.09317578929858428, -0.9147939265153582, -2.1124743026648503, -4.317067482808625, -9.28252290904311, -15.260785446303316, -19.67138104733249, -23.207131093183534, -26.34961752690515, -29.225375074386193, -33.2192674540438, -36.37825929048154, -39.08483170603267, -39.07357269592569, -39.171491446457935, -38.87519996671597, -39.90317444877883, -37.74659406351441, -35.56538043900787, -34.47941101309539, -33.1630599128722, -30.376140276938145, -26.702557766996165, -24.666416965565872, -25.24543580244449, -26.48551681934441, -25.73890773777771, -24.587816203925968, -22.218752281917546, -21.246195052060102, -23.740103831493002, -24.822994142085804, -24.850666104606375, -24.601911475759266, -24.203235781069907, -23.644578347554784, -24.766603682008054, -22.184525483280595, -21.438743128342594, -20.57662027899414, -21.49146282974391, -21.78421453953672, -21.659228391487886, -20.099730658498288, -15.739373965603136, -14.325141525692743, -12.496667203532752, -10.034624162483965, -7.3316032709217325, -0.7069390023652886, 8.38266336191532, 15.58650950644369, 20.544776320459505, 23.834759991606347, 24.440882127215787, 28.168681724890234, 34.92044856950827, 38.28709839284704, 41.919577902382116, 45.533063809825535, 48.34302497594388, 50.62783187274965, 50.95230642867705, 54.98701092202555, 56.304548506022, 57.417791359511966, 58.229663209288674, 57.2692247644211, 56.78666786585609, 52.77279373887973, 50.289014366019046, 48.89313007826763, 44.93369788611744, 40.996436791001315, 37.47959192399003, 36.21882068147147, 37.9788566517891, 39.8710198005931, 40.531036856771834, 40.793260626065376, 40.15650419886151, 39.56216222086596, 35.38776708459159, 35.566143919880005, 37.425713874366465, 37.99306111649298, 36.774907974380994, 34.34604260122342], "in_signal": [0.0, 0.22160683760685063, 0.13954032191297305, -0.30006962994876996, -1.0956074369065993, -1.981167313732165, -2.6386406372424123, -2.306975888411508, -1.449472606112528, -0.29669298462957194, 1.0059755370610453, 2.4642727676318015, 3.5506789118692756, 3.4426279188509565, 3.093635232784718, 3.386794640071342, 4.062386787333752, 5.185085481192108, 6.9355155593785565, 9.35600996424889, 12.202396810285718, 15.835749188064199, 20.2214495256193, 24.78500315468252, 29.160005031134002, 33.074113961356986, 36.40202533130804, 39.495342249031204, 42.42174154688127, 44.76567640971703, 46.388086718971294, 47.193419475936714, 47.50348750409172, 47.816318261421586, 48.08654691013166, 47.90875872533546, 47.474573367458326, 46.735527536114475, 45.666307109628576, 44.33221545587312, 42.16242854304389, 39.66709194179696, 37.060437928748385, 35.00265073308077, 33.14786029991355, 31.55781386526607, 29.993403564463758, 27.914185218445233, 25.739549491926464, 23.613089930833247, 21.618833048865582, 19.549077162900016, 17.370701521070952, 14.74845466642938, 12.158136334789331, 9.707873909971749, 7.583340342674328, 5.644177413606493, 3.65192843432347, 1.0650381656501544, -2.20012655674054, -5.69437745485893, -9.196928182523852, -12.627466051400113, -15.94704785599733, -19.401491775606623, -22.796845278581607, -26.05444256407182, -28.658268590442596, -30.760913161645668, -32.38377052265973, -33.88765130788355, -34.65943985900972, -34.840627975009355, -34.76838458262657, -34.447319648675695, -33.633083774328185, -32.246978572861785, -30.730866251402606, -29.633780161610986, -29.00412749315767, -28.351083542081682, -27.59843007445054, -26.522494515943944, -25.46723462316718, -25.12180846483235, -25.062045600283042, -25.019769701147712, -24.936198056070026, -24.789605601070004, -24.560600150366962, -24.60180085669518, -24.118345782012266, -23.582425251278334, -22.981264256821497, -22.68330397140598, -22.50348608503213, -22.33463454632328, -21.887653768758284, -20.657997808127256, -19.391426551640354, -18.012474682018834, -16.41690457811186, -14.599844316673837, -11.821263253812129, -7.780477930666639, -3.1070804432445733, 1.6232909094962422, 6.065584725918264, 9.74064420617777, 13.426251709920262, 17.725091081837864, 21.8374925440397, 25.853909615708183, 29.789740454531653, 33.5003973588141, 36.92588426160121, 39.73116869501638, 42.782337140418214, 45.48677941353897, 47.87298180273357, 49.94431808404459, 51.40929942011989, 52.48477310926714, 52.54237723518966, 52.09170466135554, 51.451989744737965, 50.14833137301386, 48.31795245661136, 46.1502803500871, 44.16398841636398, 42.926962063449004, 42.31577361087783, 41.958826260056625, 41.725713133258374, 41.411871346379, 41.041929521276394, 39.911097033939434, 39.04210641112755, 38.718827903775335, 38.57367454631886, 38.21392123193129, 37.440345505789715], "in_upper_bb": [null, 939.5884263813623, 940.2506199228769, 939.8883760508928, 939.3400918263261, 935.2339056104294, 932.1784833270641, 952.8374604588647, 961.433483343038, 967.0174041089182, 971.2142325200986, 976.5189002087641, 975.3340281645497, 975.3114461994451, 972.7626879640778, 976.7439402951196, 979.8917939260418, 985.7428664284381, 996.8374148783676, 1011.8312841517675, 1028.6324569279097, 1054.5977178445723, 1083.897519563222, 1106.6688505543145, 1124.3186278128244, 1138.099830938971, 1149.8126692479134, 1166.6442820512227, 1183.8021260271469, 1195.7748149835381, 1204.5111585383167, 1210.5048451804355, 1214.210942718092, 1209.4364929695323, 1205.203501472579, 1202.2323781038122, 1195.8510087598174, 1186.7301342528463, 1177.5504332940786, 1169.0958879072293, 1157.189487719121, 1153.9581813646842, 1154.032168504449, 1156.1369132262773, 1156.587422244715, 1157.3462253612684, 1156.7231450003114, 1158.4175441789848, 1156.9143370076627, 1156.599868630704, 1156.5622084250203, 1157.1497230706314, 1158.3784781441743, 1160.277671526385, 1157.0824293906608, 1156.1205982410588, 1152.472970163854, 1149.2574278811323, 1147.621146434526, 1151.8800346622315, 1162.8948553310292, 1168.752152254915, 1172.1743361286558, 1168.8464115785991, 1165.9343722570106, 1162.3422277115017, 1157.812350942703, 1157.2309549596557, 1150.2443355660726, 1141.1301522959486, 1129.1683571697579, 1119.2996817593757, 1106.8681536998913, 1098.5084519975662, 1086.3934642513516, 1071.8730505760288, 1051.9045499645777, 1030.4285452658548, 1008.2676398592258, 997.4364717709552, 994.1501056725205, 987.7270754329871, 981.0491822938476, 976.2019272949002, 972.3667604137222, 977.6650253548911, 979.985865227279, 981.0919268994435, 980.4205616873065, 980.1351069816063, 979.5897831721219, 982.3387974755401, 979.6083350957398, 976.597616934265, 975.0178597915296, 974.5607144958478, 969.8719533342746, 959.6950898071483, 951.1951421388915, 952.5240271675534, 952.1388340405374, 949.9281106312595, 948.3164998270098, 944.3248003244531, 961.7640804952664, 994.9744206411661, 1019.7575627300567, 1038.0752309414788, 1052.653787699442, 1061.3099897502034, 1077.4594439224727, 1102.5260469822254, 1120.3008119965457, 1138.7251351350028, 1157.4066975487317, 1172.1792006314913, 1184.9751092110248, 1191.9469914380304, 1207.8542895995815, 1220.2125437744335, 1227.3446768079814, 1232.105925645402, 1231.425723419347, 1228.5266691635456, 1225.4919258567522, 1228.2730343350413, 1231.7272384360097, 1229.3209254909805, 1223.8146971706078, 1208.7906132268838, 1201.6555760430424, 1209.0910291728082, 1214.4919547404536, 1219.257850086319, 1224.867071633991, 1228.725595024865, 1233.0736990072855, 1230.3724348791816, 1235.9994247450427, 1247.3820208801023, 1255.7111991418021, 1260.1444350936908, 1262.427545279459], "in_lower_bb": [null, 900.3015736186376, 886.2827134104566, 874.6016239491072, 864.0239081736739, 862.5694277229039, 865.8358023872216, 857.9600395411352, 858.1642944347398, 859.7125958910818, 861.6312220253559, 862.8044331245694, 865.7352026046811, 859.2285538005551, 860.3799787025888, 861.3023097048803, 862.5035001916053, 862.2738002382288, 858.9678482795273, 853.3917158482325, 848.4645430720905, 837.353282155428, 828.649480436778, 827.4361494456855, 832.2923721871757, 840.166169061029, 848.5393307520867, 849.1897179487773, 851.4838739728533, 857.4896850164615, 865.7533414616829, 874.8396548195645, 889.686057281908, 921.374507030468, 949.8334985274207, 970.2646218961881, 994.8659912401822, 1020.2588657471538, 1042.6425667059211, 1061.8311120927708, 1079.5030322808786, 1085.2628386353158, 1085.001351495551, 1086.3706067737228, 1088.3610977552848, 1091.0632946387318, 1094.3013749996885, 1089.3629758210154, 1087.3061829923372, 1085.8181513692962, 1085.15581157498, 1083.620296929369, 1079.614041855826, 1069.3708484736148, 1065.0070906093397, 1060.349921758941, 1058.424549836146, 1055.7275921188677, 1050.2808735654744, 1034.8799853377686, 1013.9756446689707, 997.2213477450849, 982.1926638713445, 969.5653384214011, 956.6871077429895, 941.1632522884987, 927.016119057297, 911.5235150403441, 903.4101344339273, 896.402317704051, 891.8721128302419, 884.4527882406242, 883.5243163001086, 881.424018002434, 880.4970057486482, 881.9914194239711, 889.8359200354223, 901.329424734145, 913.6883301407739, 915.7604982290445, 911.6913643274794, 912.4098945670129, 914.1067877061522, 916.2592927051002, 916.8697295862778, 906.5614646451087, 900.4953847727211, 897.1283231005564, 893.4086883126937, 889.8991430183938, 886.7044668278783, 880.0574525244601, 879.7319149042602, 877.6916330657352, 875.5513902084701, 869.9100355041519, 866.9977966657257, 868.2726601928515, 870.8303778611084, 870.2844928324466, 870.0646859594628, 870.5934093687407, 871.2930201729906, 873.711719675547, 861.6694395047336, 843.1190993588338, 832.4662072699431, 826.9675390585212, 824.7719823005579, 826.4638602497967, 825.1264060775272, 822.3698030177743, 821.0080380034544, 822.7087148649971, 825.6711524512684, 835.4541493685088, 847.7842407889749, 864.6913585619699, 876.6072904004186, 886.8995362255663, 906.0582731920188, 927.6340243545981, 952.3697265806532, 979.6537808364548, 997.7820241432476, 1006.7989156649588, 1016.3277115639905, 1029.4600245090194, 1045.7392528293922, 1073.7112567731162, 1091.7762939569575, 1094.027840827192, 1101.411825259546, 1107.1754299136812, 1110.794208366009, 1115.066684975135, 1118.508580992714, 1126.0298451208182, 1124.5848552549573, 1121.5737591198974, 1120.1297108581978, 1120.2954749063092, 1122.4578647205408], "out_sma_10": [1209.85, 1197.675, 1203.9799999999998, 1207.65375, 1210.425, 1211.7058333333332, 1214.215, 1211.135625, 1208.7238888888887, 1204.761, 1200.272, 1198.312, 1193.003, 1187.4485, 1182.3195, 1179.1035, 1174.0535, 1175.9925, 1178.0445, 1184.003, 1192.005, 1200.3990000000001, 1208.3690000000001, 1216.4379999999999, 1224.1560000000002, 1231.78, 1236.9029999999998, 1241.0785, 1242.3314999999998, 1242.0395, 1240.0035, 1236.7675, 1232.5225], "out_sma_50": [1209.85, 1197.675, 1203.9799999999998, 1207.65375, 1210.425, 1211.7058333333332, 1214.215, 1211.135625, 1208.7238888888887, 1204.761, 1201.1427272727271, 1198.2058333333332, 1195.5361538461539, 1193.2214285714285, 1191.6879999999999, 1191.329375, 1190.5905882352943, 1191.6116666666667, 1192.576842105263, 1194.382, 1196.7914285714285, 1199.2027272727273, 1201.115652173913, 1202.895, 1204.6752000000001, 1206.8873076923078, 1207.7433333333333, 1209.2783928571428, 1209.7336206896553, 1210.2678333333336, 1210.7308064516128, 1210.94171875, 1210.6328787878788], "out_sma_200": [1209.85, 1197.675, 1203.9799999999998, 1207.65375, 1210.425, 1211.7058333333332, 1214.215, 1211.135625, 1208.7238888888887, 1204.761, 1201.1427272727271, 1198.2058333333332, 1195.5361538461539, 1193.2214285714285, 1191.6879999999999, 1191.329375, 1190.5905882352943, 1191.6116666666667, 1192.576842105263, 1194.382, 1196.7914285714285, 1199.2027272727273, 1201.115652173913, 1202.895, 1204.6752000000001, 1206.8873076923078, 1207.7433333333333, 1209.2783928571428, 1209.7336206896553, 1210.2678333333336, 1210.7308064516128, 1210.94171875, 1210.6328787878788], "out_ema_10": [1209.85, 1205.4227272727271, 1207.4531404958675, 1209.4934785875278, 1211.6783006625226, 1212.8477005420639, 1215.8335731707793, 1211.0601962306375, 1207.1274332796124, 1200.212445410592, 1193.8029098813934, 1188.7296535393218, 1184.1424438048996, 1180.321999476736, 1178.4852722991475, 1179.8424955174844, 1179.6474963324872, 1184.9788606356713, 1189.5190677928217, 1196.639237285036, 1205.4284668695748, 1213.5032910751065, 1218.9026926978145, 1223.4331122073027, 1227.7907281696112, 1234.0451412296818, 1233.3096610061032, 1236.4760862777207, 1233.931343318135, 1232.4456445330195, 1231.0228000724705, 1228.5604727865666, 1223.5040231890089], "out_ema_50": [1209.85, 1208.8950980392156, 1209.196858900423, 1209.5685507082494, 1210.0368428373379, 1210.3534372358736, 1211.0952632266237, 1210.251527413815, 1209.4349969269988, 1207.8530362631948, 1206.1709564097362, 1204.5917032171976, 1202.9802638753467, 1201.4175084292547, 1200.1940767261467, 1199.635485481984, 1198.8172311493572, 1199.2153789474216, 1199.6363444788954, 1200.775311362076, 1202.5088285635632, 1204.3649529336196, 1205.8878959558306, 1207.3754294477587, 1208.9450204498075, 1211.0330588635406, 1211.7768604767352, 1213.3042384972555, 1213.664072281677, 1214.1384223882778, 1214.549464647561, 1214.6643876025587, 1214.1187253436349], "out_ema_200": [1209.85, 1209.607711442786, 1209.6771869508182, 1209.7667174289195, 1209.8835660117163, 1209.9654210762765, 1210.1575064387016, 1209.9527551308538, 1209.7485486121388, 1209.344035690625, 1208.9024034946985, 1208.474518882811, 1208.027011232236, 1207.5802748020647, 1207.2085307741834, 1206.9970031047887, 1206.7161374022535, 1206.7385638957635, 1206.7705184838653, 1206.9885232750707, 1207.3665479191, 1207.7891693328404, 1208.141515906643, 1208.4965256986168, 1208.8836249453968, 1209.4140366374825, 1209.618872093826, 1210.0278882918974, 1210.1517899009332, 1210.3070954740583, 1210.4495124345156, 1210.5194675346697, 1210.4222589024841], "out_macd": [0.0, -1.9424501424500704, -0.9620626455950969, -0.01666432018919295, 0.9503761264413697, 1.425973329625549, 2.67259822295091, 0.452687831989806, -1.3036828484725902, -4.287065200988991, -6.905475133006121, -8.803255277657854, -10.381251057340478, -11.52878335131004, -11.730880922354118, -10.500719407674978, -9.99001486588736, -7.066927092510923, -4.618047189238723, -1.1526507158573622, 2.875824022157758, 6.386955808099174, 8.535370104114918, 10.170790192399636, 11.621779832025368, 13.805982201167808, 12.792055485240553, 13.505166400280586, 11.656804109781433, 10.337468365262112, 9.095054680920384, 7.448433649815797, 4.738876618041104], "out_signal": [0.0, -0.3884900284900141, -0.5032045519110308, -0.40589650556666323, -0.13464197916505669, 0.1774810825930645, 0.6765045106646336, 0.6317411749296681, 0.24465637024921644, -0.661687943998425, -1.9104453817999643, -3.2890073609715422, -4.70745610024533, -6.071721550458272, -7.203553424837441, -7.862986621404948, -8.288392270301431, -8.04409923474333, -7.358888825642409, -6.1176412036854, -4.318948158516768, -2.1777673651935805, -0.03513987133188068, 2.006046141414423, 3.929192879536612, 5.904550743862851, 7.282051692138392, 8.52667463376683, 9.152700528969751, 9.389654096228224, 9.330734213166656, 8.954274100496484, 8.111194604005409], "out_upper_bb": [null, 1232.1111002437847, 1236.690224701154, 1238.137333970174, 1239.5889023451937, 1238.5349104077811, 1242.0739034242197, 1242.2593465170587, 1241.2353214079956, 1244.3555587732005, 1245.718501716619, 1245.3267410328272, 1244.586761241959, 1243.4303267145588, 1241.5071827368874, 1239.5447121, 1237.6707179189452, 1238.1006037440857, 1238.5328238475206, 1241.9370678466, 1248.4558393919513, 1256.5990896572018, 1260.7821391701489, 1264.620648786837, 1268.6274503377686, 1275.7300929187456, 1275.819431265615, 1281.2425791384314, 1282.5683270305728, 1283.025967425629, 1282.376118904244, 1280.624892744803, 1277.5661548042385], "out_lower_bb": [null, 1163.2388997562152, 1171.2697752988456, 1177.1701660298259, 1181.2610976548062, 1184.8767562588853, 1186.3560965757802, 1180.011903482941, 1176.2124563697819, 1165.1664412267994, 1156.5669528288354, 1151.0849256338392, 1146.4855464503487, 1143.0125304282983, 1141.8688172631123, 1143.1140379, 1143.5104585516433, 1145.1227295892477, 1146.6208603630055, 1146.8269321534, 1143.8211606080488, 1142.1119103427984, 1140.5898608298514, 1139.2658512131627, 1137.8480496622315, 1135.1534070812543, 1135.1370687343847, 1135.8284208615685, 1137.8076729694274, 1143.016532574371, 1149.6323810957558, 1156.5416072551968, 1163.3253451957612], "overall_sma_10": [913.0, 919.9449999999999, 913.2666666666668, 907.245, 901.682, 898.9016666666666, 899.0071428571429, 905.39875, 909.7988888888889, 913.365, 916.765, 919.6050000000001, 922.7150000000001, 921.2800000000001, 924.016, 931.0959999999999, 936.7310000000001, 938.896, 944.1959999999999, 951.858, 960.332, 972.3459999999999, 989.8320000000001, 1012.825, 1032.595, 1047.17, 1061.6209999999999, 1076.938, 1091.09, 1101.4065, 1109.9325000000001, 1112.9985000000001, 1114.065, 1117.9859999999999, 1122.4419999999998, 1125.327, 1129.096, 1130.051, 1129.103, 1129.5205, 1126.76002, 1126.2225199999998, 1124.96852, 1124.52152, 1122.50652, 1123.08252, 1121.92852, 1117.72952, 1115.11752, 1112.89752, 1114.958, 1114.5475000000001, 1113.024, 1105.127, 1099.583, 1093.3880000000001, 1088.969, 1087.2555, 1082.7845000000002, 1073.8625, 1061.9125, 1051.426, 1041.343, 1033.28475, 1023.0384799999999, 1010.1174799999999, 995.85947, 981.49897, 970.86997, 963.6699700000001, 959.1279700000001, 952.32647, 949.0494699999999, 946.6477199999999, 943.8519900000001, 943.74699, 945.8810000000001, 950.259, 951.086, 949.527, 946.7135000000001, 947.8104999999999, 946.1065000000001, 945.8135, 945.3844999999999, 940.4795, 934.6002499999998, 927.96125, 922.7432499999999, 920.5072499999999, 919.5807499999999, 914.58575, 913.23375, 908.47575, 905.18475, 903.99125, 902.2695, 900.0064999999998, 899.28227, 902.3012699999999, 902.62277, 905.93577, 906.37577, 909.56077, 918.2487699999999, 934.10227, 949.9542700000002, 965.03627, 978.1434999999999, 985.47258, 999.9630799999999, 1018.9600800000001, 1034.93308, 1051.8730799999998, 1064.82908, 1073.53108, 1082.80508, 1091.6020800000001, 1106.31808, 1121.6394999999998, 1133.43987, 1140.7798699999998, 1148.86237, 1156.30737, 1158.4448699999998, 1161.54087, 1165.24987, 1167.17887, 1163.23587, 1160.86237, 1159.992, 1162.339, 1167.04141, 1170.12591, 1177.21641, 1182.25141, 1186.3324099999998, 1189.22341, 1197.34841, 1208.09341, 1215.84891, 1218.1009099999999, 1217.8439999999998, 1217.6325, 1214.7265, 1215.4025, 1215.833, 1220.6309999999999, 1220.26, 1218.341, 1213.0335, 1209.2525, 1204.761, 1200.272, 1198.312, 1193.003, 1187.4485, 1182.3195, 1179.1035, 1174.0535, 1175.9925, 1178.0445000000002, 1184.0030000000002, 1192.005, 1200.3990000000001, 1208.3690000000001, 1216.438, 1224.1560000000002, 1231.78, 1236.9029999999998, 1241.0785, 1242.3314999999998, 1242.0394999999999, 1240.0035, 1236.7675, 1232.5225], "overall_sma_50": [913.0, 919.9449999999999, 913.2666666666668, 907.245, 901.682, 898.9016666666666, 899.0071428571429, 905.39875, 909.7988888888889, 913.365, 916.4227272727272, 919.6616666666667, 920.5346153846154, 917.2700000000001, 916.5713333333333, 919.0231249999999, 921.1976470588236, 924.0083333333334, 927.9026315789474, 932.6115, 937.3319047619049, 943.6090909090909, 950.6639130434783, 957.0845833333333, 962.9808, 968.3103846153846, 973.2062962962963, 978.6260714285714, 984.1741379310345, 988.8765, 993.0095161290322, 996.54328125, 1000.1793939393939, 1004.4085294117647, 1008.541142857143, 1011.926111111111, 1015.3386486486486, 1018.4747368421052, 1021.3353846153847, 1024.0375, 1025.6315902439023, 1027.4192904761906, 1029.2001209302325, 1031.7069363636363, 1033.8667822222221, 1036.090547826087, 1038.017344680851, 1039.1528166666667, 1040.4745959183674, 1041.809504, 1045.7495040000001, 1049.143904, 1052.9209039999998, 1056.347904, 1060.2285040000002, 1064.012704, 1067.6691039999998, 1070.174004, 1072.458204, 1073.909004, 1074.779004, 1075.508104, 1076.646504, 1078.748854, 1080.0330000000001, 1079.817, 1079.494798, 1078.694598, 1077.792998, 1076.2713979999999, 1074.538198, 1071.504198, 1068.489998, 1065.513398, 1062.284398, 1059.132398, 1056.346798, 1053.358798, 1049.7921979999999, 1045.895498, 1041.8943980000001, 1038.466598, 1034.898298, 1031.078898, 1026.872898, 1022.1628980000002, 1017.4476480000001, 1012.940848, 1008.520248, 1004.0928479999999, 1000.458544, 996.1392439999998, 992.5513440000001, 987.8697440000001, 983.408544, 978.344644, 973.515844, 969.396244, 965.353198, 961.9735979999999, 957.991498, 954.416898, 951.2216980000001, 948.756498, 947.141698, 946.4874980000001, 945.712898, 944.9523979999999, 944.424998, 944.2956139999999, 945.6016139999999, 947.9237139999999, 949.9397140000001, 952.474164, 955.4998179999999, 959.170218, 963.1020199999999, 966.9730199999999, 971.51462, 975.8895200000001, 980.463994, 985.6143939999998, 989.902294, 994.406094, 998.4183939999999, 1002.7289940000001, 1006.9757940000001, 1010.3569940000001, 1013.944594, 1018.1565939999999, 1023.1196939999999, 1028.520094, 1034.089276, 1039.268576, 1044.784776, 1051.0833759999998, 1057.322226, 1062.609426, 1068.8656259999998, 1075.673826, 1082.3733260000001, 1089.223126, 1095.011326, 1101.0999259999999, 1106.6931260000001, 1113.3656259999998, 1120.034926, 1126.734326, 1133.061172, 1138.881772, 1144.455472, 1149.8864720000001, 1154.6883719999998, 1159.242172, 1162.7057719999998, 1165.1457719999999, 1167.533772, 1170.190972, 1173.253172, 1176.597956, 1179.6613559999998, 1181.703356, 1184.502356, 1187.268556, 1189.819756, 1192.1133559999998, 1194.260356, 1196.701756, 1198.345556, 1199.650656, 1201.189082, 1202.013682, 1203.137782, 1204.007782, 1205.484282, 1206.3096819999998], "overall_sma_200": [913.0, 919.9449999999999, 913.2666666666668, 907.245, 901.682, 898.9016666666666, 899.0071428571429, 905.39875, 909.7988888888889, 913.365, 916.4227272727272, 919.6616666666667, 920.5346153846154, 917.2700000000001, 916.5713333333333, 919.0231249999999, 921.1976470588236, 924.0083333333334, 927.9026315789474, 932.6115, 937.3319047619049, 943.6090909090909, 950.6639130434783, 957.0845833333333, 962.9808, 968.3103846153846, 973.2062962962963, 978.6260714285714, 984.1741379310345, 988.8765, 993.0095161290322, 996.54328125, 1000.1793939393939, 1004.4085294117647, 1008.541142857143, 1011.926111111111, 1015.3386486486486, 1018.4747368421052, 1021.3353846153847, 1024.0375, 1025.6315902439023, 1027.4192904761906, 1029.2001209302325, 1031.7069363636363, 1033.8667822222221, 1036.090547826087, 1038.017344680851, 1039.1528166666667, 1040.4745959183674, 1041.809504, 1043.1465725490195, 1044.1747153846154, 1045.0159471698112, 1045.3032444444445, 1045.8151854545454, 1046.3222357142856, 1046.9562315789474, 1047.4463827586208, 1047.645766101695, 1047.15167, 1046.2229540983606, 1045.344277419355, 1044.4329396825397, 1043.4253546875, 1042.311076923077, 1040.8366666666666, 1039.3298492537313, 1037.7482338235295, 1036.5188391304348, 1035.2257128571428, 1033.9560549295775, 1032.4251375, 1031.3667109589042, 1030.3472959459461, 1029.1831986666666, 1028.0617092105263, 1027.193635064935, 1026.5316653846153, 1025.7045556962025, 1024.51337375, 1023.1853691358024, 1022.1062792682927, 1021.0943963855422, 1020.2837488095238, 1019.3245282352941, 1017.8777313953487, 1016.5507172413793, 1015.3304818181819, 1014.1358696629213, 1012.9571377777777, 1011.8002461538462, 1010.4192652173914, 1009.4964774193548, 1008.3892808510637, 1007.3098147368422, 1006.01455625, 1004.7691484536082, 1003.5627285714286, 1002.5344959595959, 1001.891551, 1000.9905950495049, 1000.1757852941176, 999.4847582524271, 998.8865394230769, 998.8278104761905, 999.2303783018868, 999.6462626168225, 999.9954638888889, 1000.2967899082569, 1000.3989172727273, 1000.8980261261262, 1001.8529544642857, 1002.6217778761062, 1003.5344815789474, 1004.5670513043478, 1005.6356112068966, 1006.7538538461538, 1007.7587364406779, 1009.2061420168067, 1010.5022991666666, 1011.8518975206612, 1013.240406557377, 1014.5112569105692, 1015.8548758064516, 1016.8772768, 1018.0090444444444, 1019.2338551181102, 1020.213434375, 1021.1464310077519, 1022.0684584615385, 1023.1603022900764, 1024.5357545454547, 1025.9796894736842, 1027.3676395522389, 1028.7542496296296, 1030.0856889705883, 1031.4308299270072, 1032.460534057971, 1033.8228323741007, 1035.355955, 1036.8261609929077, 1038.1671035211268, 1039.3967741258741, 1040.5804770833333, 1041.5799220689655, 1042.7786212328767, 1043.9751952380952, 1045.1747547297296, 1046.3353939597316, 1047.554958, 1048.495521192053, 1049.4227217105263, 1050.2048934640522, 1050.9500564935065, 1051.691669032258, 1052.4083891025641, 1053.1136222929936, 1053.8548018987342, 1054.685589308176, 1055.461116875, 1056.4145881987577, 1057.362337654321, 1058.4133662576687, 1059.550967682927, 1060.7042345454545, 1061.803606626506, 1062.8935251497005, 1063.9917779761904, 1065.16454852071, 1066.1341688235293, 1067.213647368421, 1068.1163587209303, 1069.0275936416185, 1069.9218028735631, 1070.7649925714286, 1071.50354375], "overall_ema_10": [913.0, 915.5254545454545, 912.6862809917354, 908.4124117205107, 903.1428823167814, 899.8441764410029, 899.8070534517296, 908.9584982786878, 915.5114985916537, 920.9566806658984, 925.6918296357351, 931.0733151565105, 931.0618033098722, 920.8378390717135, 918.28368651322, 925.1048344199072, 930.720319070833, 938.1875337852271, 949.0625276424585, 962.338431707466, 974.9568986697449, 993.2247352752458, 1013.7056924979283, 1030.2610211346687, 1043.7571991101834, 1054.26498109015, 1062.6713481646682, 1073.9965575892738, 1085.9099107548604, 1093.0617451630676, 1097.414155133419, 1098.9915814727972, 1102.1812939322886, 1109.7792404900542, 1116.9193785827715, 1119.3704006586313, 1122.7921459934255, 1124.9226649037116, 1125.853089466673, 1126.5016186545506, 1119.754997080996, 1116.2931794299056, 1114.0571468062863, 1118.683120114234, 1120.5407346389188, 1123.3806010682063, 1123.9750372376234, 1118.2559395580554, 1115.6494050929543, 1114.1167859851444, 1113.3682794423908, 1110.3213195437743, 1106.4010796267244, 1098.0608833309561, 1093.5879954526004, 1090.0647235521276, 1088.6820465426497, 1086.2644017167133, 1081.3454195864017, 1069.8280705706923, 1055.4047850123845, 1043.8302786464965, 1033.6665916198608, 1023.8994840526134, 1014.2809051339564, 1001.6843769277825, 990.4471993045493, 979.7804357946311, 974.8967201956071, 969.642771069133, 965.176812692927, 957.6410285669402, 957.1899324638601, 956.9608538340674, 954.4297895006006, 952.524373227764, 954.1053962772614, 958.0062333177593, 958.5850999872575, 953.4623545350288, 946.8228355286599, 944.618683614358, 943.4371047753837, 945.1758129980411, 944.0074833620336, 935.078850023482, 929.1422409283034, 925.5109243958846, 922.5107563239055, 919.8815279013772, 917.6630682829449, 911.6788740496821, 914.0281696770126, 912.4630479175556, 911.258857387091, 906.114519680347, 902.313697920284, 899.4457528438686, 899.8679250540742, 906.8446659533334, 907.5810903254546, 909.4536193571901, 913.0075067467918, 917.4188691564659, 931.1099838552902, 951.180895881601, 968.0080057213098, 980.6174592265262, 990.1124666398849, 994.0067090689968, 1005.2418528746337, 1023.8978796247002, 1035.6855378747546, 1048.5918037157082, 1061.9896575855794, 1074.0860834791104, 1085.4286137556358, 1092.683411254611, 1108.5591546628634, 1118.774762905979, 1128.780024195801, 1138.3200197965643, 1143.9991071062798, 1150.7483603596834, 1149.4586584761046, 1151.2807205713582, 1155.3314986492928, 1153.3839534403303, 1151.0541437239067, 1149.2279357741054, 1152.1137656333588, 1161.6785355182026, 1171.6604563330748, 1178.9885551816064, 1185.4560906031325, 1189.887710493472, 1194.3390358582951, 1190.5555747931505, 1196.2400157398504, 1205.7345583326048, 1212.4473659084947, 1215.1369357433139, 1214.9320383354386, 1214.0080313653589, 1208.8247529352936, 1210.2366160379675, 1211.7708676674279, 1213.5416190006226, 1214.372233727782, 1217.080918504549, 1212.0807515037218, 1207.9624330484996, 1200.8956270396814, 1194.36187666883, 1189.18699000177, 1184.5166281832662, 1180.6281503317632, 1178.7357593623517, 1180.0474394782877, 1179.8151777549626, 1185.1160545267876, 1189.631317340099, 1196.7310778237174, 1205.503609128496, 1213.5647711051329, 1218.9529945405632, 1223.4742682604608, 1227.8244013040132, 1234.072691976011, 1233.3322025258271, 1236.494529339313, 1233.9464330958015, 1232.4579907147468, 1231.0329014938836, 1228.5687375859047, 1223.5107852975584], "overall_ema_50": [913.0, 913.544705882353, 913.0100115340255, 912.0755012777892, 910.7952855414053, 909.7837057162523, 909.3859133352228, 910.9841128122729, 912.3180691725759, 913.6177527344357, 914.9268604703402, 916.5097286871896, 917.078366777888, 915.4215680807159, 915.0830752148055, 916.6798173632445, 918.2213931529212, 920.3221228331988, 923.3683140946421, 927.2393606007346, 931.337424890902, 936.9881141108666, 943.6109331653424, 949.9305044137604, 955.9916611034168, 961.6998312562241, 967.1429751285291, 973.3318780646653, 979.8490593170313, 985.5508609124419, 990.7057291119539, 995.2306024801127, 999.987637676971, 1005.6340048268937, 1011.2581615003488, 1015.9303904611195, 1020.7248849528403, 1025.1870463272387, 1029.2989268634255, 1033.2252434570169, 1035.4279868508593, 1037.9882618763158, 1040.576761410578, 1044.4561041003592, 1047.7676294297569, 1051.2339969030998, 1054.1914872206253, 1055.6945661531497, 1057.58575963734, 1059.532200435876, 1061.5113298305475, 1062.8877482685652, 1063.9023463756803, 1063.7700974982026, 1064.1500936747436, 1064.544599805146, 1065.2471645186697, 1065.6447266944083, 1065.3923844710982, 1063.5338595898788, 1060.6697866647855, 1057.966853854402, 1055.220310565994, 1052.2684356418374, 1049.081332283334, 1044.9997114094776, 1040.877365864008, 1036.5990377909097, 1033.3175068971486, 1029.8932909403977, 1026.5672795309704, 1022.5344450395598, 1019.8923099399693, 1017.3839840599705, 1014.4685337046776, 1011.7031010103765, 1009.7233715589892, 1008.3836314978524, 1006.5329008508779, 1003.5476890528043, 1000.1515051683807, 997.5847794755031, 995.2528273392088, 993.5958537180634, 991.4450359251982, 987.6589560849944, 984.3165460424457, 981.3696226682321, 978.5319904067328, 975.7679907829394, 973.0978734973339, 969.6332510072425, 967.8672411638213, 965.4183297456323, 963.0819246575683, 959.9400844749185, 957.0094929268826, 954.2459834003381, 952.1880115022857, 951.6410306590587, 950.0431471038016, 948.7818472173781, 948.006088502971, 947.5850654244232, 949.3550628587595, 952.968589805475, 956.5278607934955, 959.6977486055152, 962.5660721896127, 964.4862575939417, 968.067188668689, 973.5488675444267, 978.0657746995473, 983.1090776525062, 988.5667608818197, 994.0551232001798, 999.6400203295846, 1004.5690391401891, 1011.4486846641033, 1017.4603048733542, 1023.5914184077324, 1029.774107881939, 1035.255711494412, 1040.9758796711017, 1045.0025118408623, 1049.491825102005, 1054.3572437254556, 1057.8969596577908, 1061.1390396712109, 1064.2712341939084, 1068.225303441206, 1073.5780366395902, 1079.1859214772535, 1084.39294416442, 1089.497534589345, 1094.2164548015276, 1098.928358534801, 1101.8539131020636, 1106.5584655294338, 1112.1232315871032, 1117.2421244660404, 1121.5557666438426, 1125.1814228538879, 1128.501759212559, 1130.7369843414783, 1134.1037692692635, 1137.4202881214492, 1140.7179238813924, 1143.7529072585926, 1147.1065187386478, 1148.7721454547793, 1150.3665711232195, 1151.1010193144657, 1151.6445087531142, 1152.2035476255412, 1152.646545757873, 1153.0576616105052, 1153.7306944885247, 1154.9941966654453, 1155.9265811099376, 1158.0067151840578, 1160.0437067454675, 1162.7353260887826, 1165.9606074186343, 1169.2499953630015, 1172.1499955448446, 1174.9605839548508, 1177.8013453683861, 1181.1107043735476, 1183.0279316530164, 1185.6827186470157, 1187.1257492883092, 1188.6408179436696, 1190.0517662596042, 1191.1273832690315, 1191.504740787893], "overall_ema_200": [913.0, 913.138208955224, 913.0065849855202, 912.7695045379032, 912.4377681743421, 912.164755555692, 912.040131122302, 912.4192342952144, 912.7434210186451, 913.0689591179621, 913.4065814152958, 913.8233318489745, 913.9943434723679, 913.6046485124438, 913.5368410645588, 913.9573700091901, 914.3756051334768, 914.9468926445866, 915.77329172275, 916.8310699145634, 917.9744423532245, 919.5411643198591, 921.3951825853333, 923.2197081317479, 925.0233926279495, 926.7798762833928, 928.5084347283342, 930.4631766713359, 932.5433440676411, 934.4607734799033, 936.2770841915461, 937.9667649458592, 939.7435633046069, 941.7756671523223, 943.838098324936, 945.6944356550363, 947.6098144047374, 949.4695177439938, 951.2662389604716, 953.0389131996709, 954.3956921728085, 955.8516056835269, 957.3256693085665, 959.138349215944, 960.8275198705118, 962.572121662845, 964.2047373676924, 965.4815061501034, 966.8590036013462, 968.2556304311837, 969.6660221681868, 970.9291463257174, 972.1015926309342, 972.9814772813727, 973.9812635770804, 974.9785644370099, 976.0480314575373, 977.0364590052235, 977.8541061793009, 978.2535678093576, 978.3754228560307, 978.5084534743787, 978.6022002059769, 978.6155862735792, 978.5397824300611, 978.2060532516525, 977.8246984929297, 977.36654228902, 977.123293112015, 976.8136086034377, 976.4978513039011, 975.9727980570963, 975.7657055391153, 975.5683353347459, 975.2446703065395, 974.9332805522457, 974.796829999487, 974.8044237308355, 974.6689568280412, 974.2285691979115, 973.6585834347483, 973.2709358383827, 972.921175282777, 972.7229546331972, 972.3849152836132, 971.6139211016866, 970.9254990011723, 970.3110164240462, 969.7010560616179, 969.0876127177213, 968.4765916956544, 967.6434912807723, 967.2151978351926, 966.6003202447928, 965.9957399438496, 965.1695634269954, 964.3739458804582, 963.5994787572697, 962.9842371775954, 962.7380258623956, 962.2221748587897, 961.780959188553, 961.4547804901595, 961.2141359081678, 961.5276270931612, 962.3233720972094, 963.1333882952471, 963.8719615460407, 964.558210684886, 965.0255996332951, 965.9288274976406, 967.3409784678133, 968.5488294283327, 969.923169434021, 971.4391577978616, 973.0021512526093, 974.6286970112899, 976.1282124639139, 978.156787464273, 980.0133865939817, 981.9416484189173, 983.924816096341, 985.7718826028452, 987.7156449650059, 989.2672803384885, 990.9609392405931, 992.7778453178012, 994.2887125285694, 995.7442477272901, 997.189678098163, 998.8604275698231, 1000.9087815243522, 1003.0547548425179, 1005.1334637495576, 1007.2173098814028, 1009.2333565492496, 1011.2745171806004, 1012.8889995967138, 1014.9679150236121, 1017.2912193517354, 1019.5336450298277, 1021.6003749300285, 1023.5148985625656, 1025.3689791738834, 1026.9623226646906, 1028.849165225241, 1030.7379795016068, 1032.6362085612923, 1034.4817189238665, 1036.4199107753705, 1037.94389176268, 1039.451216222753, 1040.7412041210341, 1041.9772120402279, 1043.2102746069918, 1044.4071872974696, 1045.588508816898, 1046.8286231570282, 1048.2129154639235, 1049.5119909319442, 1051.0986377883428, 1052.679248357613, 1054.4304996177364, 1056.3265145469131, 1058.2520218648544, 1060.092300254259, 1061.920436570137, 1063.7660043654591, 1065.740372481226, 1067.3747966356416, 1069.1991767686202, 1070.7243590893304, 1072.2670022824716, 1073.7829525085167, 1075.2127738765912, 1076.461900504685], "overall_macd": [0.0, 1.108034188034253, -0.18872574086253735, -2.0585094373957418, -4.277758664737917, -5.523406821034428, -5.2685339312834, -0.9803168930878883, 1.9805405230833912, 4.314425501302253, 6.216649623823514, 8.297461689914826, 7.896303488819171, 3.010423946777678, 1.697664488519763, 4.559432269217837, 6.764755376383391, 9.675880256625533, 13.937235872124347, 19.037987583730228, 23.58794419443302, 30.369158699178115, 37.76425087583971, 43.039217670935386, 46.66001253693992, 48.73054968224892, 49.71367081111225, 51.86860991992387, 54.12733873828154, 54.14141586106007, 52.87772795598835, 50.41475050379836, 48.74375961671171, 49.067641290740994, 49.167461504971925, 47.19760598615062, 45.73783193594977, 43.779344210739055, 41.38942540368498, 38.995848840851295, 33.48328089172696, 29.685745536809236, 26.633821876554066, 26.77150195041031, 25.72869856724469, 25.197628126676136, 23.7357623612545, 19.597311834371112, 17.04100658585139, 15.107251686460359, 13.641805520994922, 11.270053619037753, 8.657198953754687, 4.2594672478630855, 1.7968630082291384, -0.09317578929858428, -0.9147939265153582, -2.1124743026648503, -4.317067482808625, -9.28252290904311, -15.260785446303316, -19.67138104733249, -23.207131093183534, -26.34961752690515, -29.225375074386193, -33.2192674540438, -36.37825929048154, -39.08483170603267, -39.07357269592569, -39.171491446457935, -38.87519996671597, -39.90317444877883, -37.74659406351441, -35.56538043900787, -34.47941101309539, -33.1630599128722, -30.376140276938145, -26.702557766996165, -24.666416965565872, -25.24543580244449, -26.48551681934441, -25.73890773777771, -24.587816203925968, -22.218752281917546, -21.246195052060102, -23.740103831493002, -24.822994142085804, -24.850666104606375, -24.601911475759266, -24.203235781069907, -23.644578347554784, -24.766603682008054, -22.184525483280595, -21.438743128342594, -20.57662027899414, -21.49146282974391, -21.78421453953672, -21.659228391487886, -20.099730658498288, -15.739373965603136, -14.325141525692743, -12.496667203532752, -10.034624162483965, -7.3316032709217325, -0.7069390023652886, 8.38266336191532, 15.58650950644369, 20.544776320459505, 23.834759991606347, 24.440882127215787, 28.168681724890234, 34.92044856950827, 38.28709839284704, 41.919577902382116, 45.533063809825535, 48.34302497594388, 50.62783187274965, 50.95230642867705, 54.98701092202555, 56.304548506022, 57.417791359511966, 58.229663209288674, 57.2692247644211, 56.78666786585609, 52.77279373887973, 50.289014366019046, 48.89313007826763, 44.93369788611744, 40.996436791001315, 37.47959192399003, 36.21882068147147, 37.9788566517891, 39.8710198005931, 40.531036856771834, 40.793260626065376, 40.15650419886151, 39.56216222086596, 35.38776708459159, 35.566143919880005, 37.425713874366465, 37.99306111649298, 36.774907974380994, 34.34604260122342, 31.719825655288105, 27.358318638897117, 26.109521761224414, 24.999900027877175, 24.071792971518107, 22.799096070136784, 22.43240651982228, 18.723320330603656, 15.592004138701668, 11.338841832924345, 7.547517042552727, 4.5660800467624085, 1.9867082689006565, -0.08632327522332162, -1.1439255018135555, -0.7046802320273855, -0.9252751889523552, 1.3215552600543106, 3.1450086857996666, 6.031930786474277, 9.525309289436336, 12.541428523501281, 14.231876031404, 15.443572785100969, 16.502496762668443, 18.323904474293613, 16.974250636116267, 17.3766671374176, 15.240763631172968, 13.65530346381729, 12.16657765219884, 10.29197392341257, 7.371392951589769], "overall_signal": [0.0, 0.22160683760685063, 0.13954032191297305, -0.30006962994876996, -1.0956074369065993, -1.981167313732165, -2.6386406372424123, -2.306975888411508, -1.449472606112528, -0.29669298462957194, 1.0059755370610453, 2.4642727676318015, 3.5506789118692756, 3.4426279188509565, 3.093635232784718, 3.386794640071342, 4.062386787333752, 5.185085481192108, 6.9355155593785565, 9.35600996424889, 12.202396810285718, 15.835749188064199, 20.2214495256193, 24.78500315468252, 29.160005031134002, 33.074113961356986, 36.40202533130804, 39.495342249031204, 42.42174154688127, 44.76567640971703, 46.388086718971294, 47.193419475936714, 47.50348750409172, 47.816318261421586, 48.08654691013166, 47.90875872533546, 47.474573367458326, 46.735527536114475, 45.666307109628576, 44.33221545587312, 42.16242854304389, 39.66709194179696, 37.060437928748385, 35.00265073308077, 33.14786029991355, 31.55781386526607, 29.993403564463758, 27.914185218445233, 25.739549491926464, 23.613089930833247, 21.618833048865582, 19.549077162900016, 17.370701521070952, 14.74845466642938, 12.158136334789331, 9.707873909971749, 7.583340342674328, 5.644177413606493, 3.65192843432347, 1.0650381656501544, -2.20012655674054, -5.69437745485893, -9.196928182523852, -12.627466051400113, -15.94704785599733, -19.401491775606623, -22.796845278581607, -26.05444256407182, -28.658268590442596, -30.760913161645668, -32.38377052265973, -33.88765130788355, -34.65943985900972, -34.840627975009355, -34.76838458262657, -34.447319648675695, -33.633083774328185, -32.246978572861785, -30.730866251402606, -29.633780161610986, -29.00412749315767, -28.351083542081682, -27.59843007445054, -26.522494515943944, -25.46723462316718, -25.12180846483235, -25.062045600283042, -25.019769701147712, -24.936198056070026, -24.789605601070004, -24.560600150366962, -24.60180085669518, -24.118345782012266, -23.582425251278334, -22.981264256821497, -22.68330397140598, -22.50348608503213, -22.33463454632328, -21.887653768758284, -20.657997808127256, -19.391426551640354, -18.012474682018834, -16.41690457811186, -14.599844316673837, -11.821263253812129, -7.780477930666639, -3.1070804432445733, 1.6232909094962422, 6.065584725918264, 9.74064420617777, 13.426251709920262, 17.725091081837864, 21.8374925440397, 25.853909615708183, 29.789740454531653, 33.5003973588141, 36.92588426160121, 39.73116869501638, 42.782337140418214, 45.48677941353897, 47.87298180273357, 49.94431808404459, 51.40929942011989, 52.48477310926714, 52.54237723518966, 52.09170466135554, 51.451989744737965, 50.14833137301386, 48.31795245661136, 46.1502803500871, 44.16398841636398, 42.926962063449004, 42.31577361087783, 41.958826260056625, 41.725713133258374, 41.411871346379, 41.041929521276394, 39.911097033939434, 39.04210641112755, 38.718827903775335, 38.57367454631886, 38.21392123193129, 37.440345505789715, 36.2962415356894, 34.508656956330945, 32.82882991730964, 31.26304393942315, 29.824793745842143, 28.419654210701072, 27.222204672525315, 25.522427804140985, 23.536343071053125, 21.09684282342737, 18.38697766725244, 15.622798143154435, 12.895580168303681, 10.29919947959828, 8.010574483315915, 6.2675235402472556, 4.828963794407334, 4.1274820875367295, 3.930987407189317, 4.351176083046309, 5.386002724324315, 6.817087884159708, 8.300045513608566, 9.728750967907047, 11.083500126859327, 12.531580996346184, 13.420114924300202, 14.211425366923683, 14.417293019773542, 14.264895108582293, 13.845231617305604, 13.134580078526998, 11.981942653139553], "overall_upper_bb": [null, 939.5884263813623, 940.2506199228769, 939.8883760508928, 939.3400918263261, 935.2339056104294, 932.1784833270641, 952.8374604588647, 961.433483343038, 967.0174041089182, 971.2142325200986, 976.5189002087641, 975.3340281645497, 975.3114461994451, 972.7626879640778, 976.7439402951196, 979.8917939260418, 985.7428664284381, 996.8374148783676, 1011.8312841517675, 1028.6324569279097, 1054.5977178445723, 1083.897519563222, 1106.6688505543145, 1124.3186278128244, 1138.099830938971, 1149.8126692479134, 1166.6442820512227, 1183.8021260271469, 1195.7748149835381, 1204.5111585383167, 1210.5048451804355, 1214.210942718092, 1209.4364929695323, 1205.203501472579, 1202.2323781038122, 1195.8510087598174, 1186.7301342528463, 1177.5504332940786, 1169.0958879072293, 1157.189487719121, 1153.9581813646842, 1154.032168504449, 1156.1369132262773, 1156.587422244715, 1157.3462253612684, 1156.7231450003114, 1158.4175441789848, 1156.9143370076627, 1156.599868630704, 1156.5622084250203, 1157.1497230706314, 1158.3784781441743, 1160.277671526385, 1157.0824293906608, 1156.1205982410588, 1152.472970163854, 1149.2574278811323, 1147.621146434526, 1151.8800346622315, 1162.8948553310292, 1168.752152254915, 1172.1743361286558, 1168.8464115785991, 1165.9343722570106, 1162.3422277115017, 1157.812350942703, 1157.2309549596557, 1150.2443355660726, 1141.1301522959486, 1129.1683571697579, 1119.2996817593757, 1106.8681536998913, 1098.5084519975662, 1086.3934642513516, 1071.8730505760288, 1051.9045499645777, 1030.4285452658548, 1008.2676398592258, 997.4364717709552, 994.1501056725205, 987.7270754329871, 981.0491822938476, 976.2019272949002, 972.3667604137222, 977.6650253548911, 979.985865227279, 981.0919268994435, 980.4205616873065, 980.1351069816063, 979.5897831721219, 982.3387974755401, 979.6083350957398, 976.597616934265, 975.0178597915296, 974.5607144958478, 969.8719533342746, 959.6950898071483, 951.1951421388915, 952.5240271675534, 952.1388340405374, 949.9281106312595, 948.3164998270098, 944.3248003244531, 961.7640804952664, 994.9744206411661, 1019.7575627300567, 1038.0752309414788, 1052.653787699442, 1061.3099897502034, 1077.4594439224727, 1102.5260469822254, 1120.3008119965457, 1138.7251351350028, 1157.4066975487317, 1172.1792006314913, 1184.9751092110248, 1191.9469914380304, 1207.8542895995815, 1220.2125437744335, 1227.3446768079814, 1232.105925645402, 1231.425723419347, 1228.5266691635456, 1225.4919258567522, 1228.2730343350413, 1231.7272384360097, 1229.3209254909805, 1223.8146971706078, 1208.7906132268838, 1201.6555760430424, 1209.0910291728082, 1214.4919547404536, 1219.257850086319, 1224.867071633991, 1228.725595024865, 1233.0736990072855, 1230.3724348791816, 1235.9994247450427, 1247.3820208801023, 1255.7111991418021, 1260.1444350936908, 1262.427545279459, 1264.0646128448784, 1262.2382993102292, 1263.3724430242514, 1265.0610365777127, 1263.64412007308, 1259.2918798235526, 1253.061846379321, 1249.2476378439496, 1250.0199118181338, 1252.6999415049818, 1255.23972397629, 1256.5312028107817, 1257.7368996985601, 1257.9582158590915, 1258.1588074854913, 1255.9230790884208, 1248.1887726364173, 1242.1694441326554, 1239.3942421774843, 1241.937067846605, 1248.455839391956, 1256.599089657206, 1260.782139170153, 1264.6206487868408, 1268.6274503377722, 1275.730092918749, 1275.8194312656185, 1281.242579138435, 1282.5683270305763, 1283.0259674256324, 1282.3761189042477, 1280.624892744807, 1277.566154804243], "overall_lower_bb": [null, 900.3015736186376, 886.2827134104566, 874.6016239491072, 864.0239081736739, 862.5694277229039, 865.8358023872216, 857.9600395411352, 858.1642944347398, 859.7125958910818, 861.6312220253559, 862.8044331245694, 865.7352026046811, 859.2285538005551, 860.3799787025888, 861.3023097048803, 862.5035001916053, 862.2738002382288, 858.9678482795273, 853.3917158482325, 848.4645430720905, 837.353282155428, 828.649480436778, 827.4361494456855, 832.2923721871757, 840.166169061029, 848.5393307520867, 849.1897179487773, 851.4838739728533, 857.4896850164615, 865.7533414616829, 874.8396548195645, 889.686057281908, 921.374507030468, 949.8334985274207, 970.2646218961881, 994.8659912401822, 1020.2588657471538, 1042.6425667059211, 1061.8311120927708, 1079.5030322808786, 1085.2628386353158, 1085.001351495551, 1086.3706067737228, 1088.3610977552848, 1091.0632946387318, 1094.3013749996885, 1089.3629758210154, 1087.3061829923372, 1085.8181513692962, 1085.15581157498, 1083.620296929369, 1079.614041855826, 1069.3708484736148, 1065.0070906093397, 1060.349921758941, 1058.424549836146, 1055.7275921188677, 1050.2808735654744, 1034.8799853377686, 1013.9756446689707, 997.2213477450849, 982.1926638713445, 969.5653384214011, 956.6871077429895, 941.1632522884987, 927.016119057297, 911.5235150403441, 903.4101344339273, 896.402317704051, 891.8721128302419, 884.4527882406242, 883.5243163001086, 881.424018002434, 880.4970057486482, 881.9914194239711, 889.8359200354223, 901.329424734145, 913.6883301407739, 915.7604982290445, 911.6913643274794, 912.4098945670129, 914.1067877061522, 916.2592927051002, 916.8697295862778, 906.5614646451087, 900.4953847727211, 897.1283231005564, 893.4086883126937, 889.8991430183938, 886.7044668278783, 880.0574525244601, 879.7319149042602, 877.6916330657352, 875.5513902084701, 869.9100355041519, 866.9977966657257, 868.2726601928515, 870.8303778611084, 870.2844928324466, 870.0646859594628, 870.5934093687407, 871.2930201729906, 873.711719675547, 861.6694395047336, 843.1190993588338, 832.4662072699431, 826.9675390585212, 824.7719823005579, 826.4638602497967, 825.1264060775272, 822.3698030177743, 821.0080380034544, 822.7087148649971, 825.6711524512684, 835.4541493685088, 847.7842407889749, 864.6913585619699, 876.6072904004186, 886.8995362255663, 906.0582731920188, 927.6340243545981, 952.3697265806532, 979.6537808364548, 997.7820241432476, 1006.7989156649588, 1016.3277115639905, 1029.4600245090194, 1045.7392528293922, 1073.7112567731162, 1091.7762939569575, 1094.027840827192, 1101.411825259546, 1107.1754299136812, 1110.794208366009, 1115.066684975135, 1118.508580992714, 1126.0298451208182, 1124.5848552549573, 1121.5737591198974, 1120.1297108581978, 1120.2954749063092, 1122.4578647205408, 1123.6937971551215, 1129.704610689771, 1134.2814669757486, 1137.1043734222874, 1146.2102899269198, 1158.3165301764473, 1173.3725636206789, 1179.63477215605, 1177.333498181866, 1169.9050584950182, 1162.6647760237097, 1156.5072971892184, 1150.6686003014397, 1145.3232841409085, 1144.7916925145087, 1143.4404209115792, 1144.2057273635826, 1146.856555867345, 1147.9027578225152, 1146.826932153395, 1143.821160608044, 1142.1119103427939, 1140.5898608298473, 1139.2658512131588, 1137.8480496622278, 1135.1534070812509, 1135.1370687343813, 1135.8284208615653, 1137.807672969424, 1143.0165325743676, 1149.6323810957522, 1156.5416072551932, 1163.325345195757]}, "alignment": "inconsistent"}

5728_BCRX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646857200.0, 1646860800.0, 1646864400.0, 1646868000.0, 1646871600.0, 1646875200.0, 1646941800.0, 1646945400.0, 1646949000.0, 1646952600.0, 1646956200.0, 1646959800.0, 1646963400.0, 1647030000.0, 1647033600.0, 1647037200.0, 1647040800.0, 1647044400.0, 1647048000.0, 1647280200.0, 1647283800.0, 1647287400.0, 1647291000.0, 1647294600.0, 1647298200.0, 1647301800.0, 1647368400.0, 1647372000.0, 1647375600.0, 1647379200.0, 1647382800.0, 1647386400.0, 1647453000.0, 1647456600.0, 1647460200.0, 1647463800.0, 1647467400.0, 1647471000.0, 1647474600.0, 1647541200.0, 1647544800.0, 1647548400.0, 1647552000.0, 1647555600.0, 1647559200.0, 1647625800.0, 1647629400.0, 1647633000.0, 1647636600.0, 1647640200.0, 1647643800.0, 1647647400.0, 1647886800.0, 1647890400.0, 1647894000.0, 1647897600.0, 1647901200.0, 1647904800.0, 1647971400.0, 1647975000.0, 1647978600.0, 1647982200.0, 1647985800.0, 1647989400.0, 1647993000.0, 1648059600.0, 1648063200.0, 1648066800.0, 1648070400.0, 1648074000.0, 1648077600.0, 1648144200.0, 1648147800.0, 1648151400.0, 1648155000.0, 1648158600.0, 1648162200.0, 1648165800.0, 1648232400.0, 1648236000.0, 1648239600.0, 1648243200.0, 1648246740.0, 1648250400.0, 1648489800.0, 1648493400.0, 1648497000.0, 1648500600.0, 1648504200.0, 1648507800.0, 1648511400.0, 1648578000.0, 1648581600.0, 1648585200.0, 1648588800.0, 1648592400.0, 1648596000.0, 1648662600.0, 1648666200.0, 1648669800.0, 1648673400.0, 1648677000.0, 1648680600.0, 1648684200.0, 1648750800.0, 1648754400.0, 1648758000.0, 1648761600.0, 1648765200.0, 1648768800.0, 1648835400.0, 1648839000.0, 1648842600.0, 1648846200.0, 1648849800.0, 1648853400.0, 1648857000.0, 1649096400.0, 1649100000.0, 1649103600.0, 1649107200.0, 1649110800.0, 1649114400.0, 1649181000.0, 1649184600.0, 1649188200.0, 1649191800.0, 1649195400.0, 1649199000.0, 1649202600.0, 1649269200.0, 1649272800.0, 1649276400.0, 1649280000.0, 1649283600.0, 1649287200.0, 1649353800.0, 1649357400.0, 1649361000.0, 1649364600.0, 1649368200.0, 1649371800.0, 1649375400.0, 1649442000.0], "input_window": [[17.961, 18.3245, 18.415, 18.44, 18.2301, 18.45, 17.78, 16.765, 16.735, 16.57, 16.885, 17.015, 16.78, 16.9, 16.5994, 16.61, 16.37, 16.22, 16.26, 15.92, 16, 16.08, 16.05, 15.52, 15.56, 15.73, 15.19, 15.1128, 15.42, 14.9967, 14.925, 15.21, 14.95, 14.95, 14.87, 14.77, 14.73, 14.84, 15.4, 15.81, 15.63, 15.58, 15.405, 15.5599, 15.64, 16.16, 16.81, 16.85, 16.71, 16.745, 16.535, 16.18, 15.97, 16.24, 16.51, 16.065, 15.805, 15.7675, 15.72, 15.83, 16.16, 16.1832, 16.395, 16.595, 16.77, 16.66, 16.8, 16.81, 16.56, 16.535, 16.42, 16.295, 16.31, 16.49, 16.42, 16.47, 16.54, 16.59, 16.16, 16.045, 16.15, 16.14, 16.09, 15.98, 16.27, 15.935, 15.85, 15.78, 15.955, 15.95, 16.1001, 16.79, 17.29, 17.515, 17.205, 17.08, 17.045, 17.0878, 17.1, 17.015, 17.07, 16.97, 16.66, 16.45, 16.42, 16.485, 16.5101, 16.445, 16.44, 16.37, 16.435, 16.84, 16.69, 16.6, 16.59, 16.57, 16.61, 16.5, 16.64, 16.655, 16.695, 16.62, 16.74, 16.46, 16.29, 16.37, 16.26, 16.205, 16.16, 16.255, 15.945, 16.2401, 16.26, 16.34, 16.14, 16.41, 16.33, 16.82, 16.895, 17.01, 17.52, 17.66, 17.92, 12.03], [18.04, 18.37, 18.415, 18.451, 18.26, 18.47, 17.8, 16.78, 16.75, 16.5958, 16.885, 17.02, 16.82, 16.91, 16.6, 16.63, 16.41, 16.255, 16.27, 15.97, 16.03, 16.09, 16.07, 15.545, 15.57, 15.73, 15.25, 15.15, 15.53, 15, 14.925, 15.21, 14.965, 14.9579, 14.87, 14.77, 14.74, 14.84, 15.405, 15.82, 15.63, 15.58, 15.42, 15.59, 15.65, 16.17, 16.83, 16.86, 16.7182, 16.745, 16.535, 16.34, 15.99, 16.24, 16.555, 16.065, 15.825, 15.79, 15.74, 15.8301, 16.17, 16.19, 16.405, 16.6, 16.77, 16.6601, 16.815, 16.83, 16.56, 16.535, 16.43, 16.33, 16.31, 16.49, 16.45, 16.47, 16.55, 16.59, 16.16, 16.045, 16.155, 16.14, 16.09, 15.995, 16.27, 15.94, 15.8501, 15.795, 15.965, 15.95, 16.1001, 16.8701, 17.295, 17.515, 17.24, 17.08, 17.045, 17.0878, 17.13, 17.03, 17.08, 16.97, 16.6788, 16.46, 16.42, 16.49, 16.54, 16.47, 16.45, 16.37, 16.5, 16.85, 16.69, 16.6, 16.59, 16.57, 16.615, 16.5, 16.66, 16.665, 16.695, 16.665, 16.76, 16.46, 16.31, 16.375, 16.265, 16.205, 16.16, 16.33, 15.96, 16.2401, 16.26, 16.36, 16.17, 16.41, 16.38, 16.91, 16.9, 17.02, 17.54, 17.66, 17.92, 12.05], [17.96, 18.3245, 18.36, 18.44, 18.2301, 18.45, 17.78, 16.76, 16.72, 16.5613, 16.85, 17.01, 16.7725, 16.9, 16.595, 16.61, 16.37, 16.215, 16.245, 15.88, 15.995, 16.075, 16.05, 15.52, 15.54, 15.675, 15.18, 15.105, 15.41, 14.9856, 14.92, 15.16, 14.945, 14.9289, 14.8, 14.76, 14.73, 14.79, 15.36, 15.79, 15.62, 15.55, 15.405, 15.5599, 15.63, 16.1314, 16.78, 16.82, 16.705, 16.735, 16.525, 16.18, 15.97, 16.22, 16.5, 16.02, 15.8019, 15.7601, 15.72, 15.82, 16.16, 16.1832, 16.395, 16.59, 16.715, 16.63, 16.8, 16.81, 16.51, 16.535, 16.42, 16.28, 16.31, 16.46, 16.42, 16.47, 16.54, 16.57, 16.14, 16.04, 16.14, 16.125, 16.085, 15.98, 16.24, 15.93, 15.8299, 15.78, 15.95, 15.9461, 16.05, 16.79, 17.27, 17.51, 17.205, 17.05, 17.025, 17.0519, 17.1, 17.015, 17.065, 16.96, 16.655, 16.435, 16.41, 16.48, 16.5, 16.445, 16.44, 16.365, 16.43, 16.84, 16.675, 16.57, 16.57, 16.57, 16.59, 16.48, 16.6396, 16.655, 16.695, 16.62, 16.74, 16.38, 16.29, 16.37, 16.26, 16.19, 16.16, 16.255, 15.9428, 16.235, 16.24, 16.34, 16.14, 16.38, 16.32, 16.77, 16.86, 17.01, 17.52, 17.61, 17.81, 11.96], [18.04, 18.37, 18.36, 18.44, 18.26, 18.4668, 17.8, 16.7745, 16.72, 16.575, 16.8619, 17.01, 16.805, 16.905, 16.5999, 16.63, 16.39, 16.255, 16.26, 15.92, 16.03, 16.08, 16.06, 15.535, 15.55, 15.705, 15.25, 15.14, 15.42, 14.9856, 14.9247, 15.1607, 14.95, 14.93, 14.83, 14.77, 14.74, 14.79, 15.39, 15.79, 15.62, 15.55, 15.42, 15.57, 15.65, 16.17, 16.82, 16.82, 16.71, 16.74, 16.53, 16.255, 15.98, 16.22, 16.555, 16.05, 15.825, 15.79, 15.72, 15.82, 16.17, 16.19, 16.405, 16.595, 16.72, 16.64, 16.81, 16.83, 16.515, 16.535, 16.425, 16.31, 16.31, 16.46, 16.45, 16.47, 16.55, 16.585, 16.14, 16.045, 16.14, 16.125, 16.085, 15.99, 16.24, 15.935, 15.83, 15.79, 15.95, 15.9461, 16.07, 16.8701, 17.27, 17.515, 17.23, 17.0607, 17.035, 17.06, 17.13, 17.02, 17.08, 16.97, 16.675, 16.435, 16.42, 16.49, 16.5, 16.47, 16.45, 16.365, 16.5, 16.85, 16.675, 16.59, 16.57, 16.57, 16.615, 16.48, 16.66, 16.66, 16.695, 16.665, 16.755, 16.405, 16.3, 16.37, 16.26, 16.2, 16.16, 16.3, 15.96, 16.235, 16.24, 16.35, 16.1616, 16.38, 16.37, 16.77, 16.86, 17.0153, 17.53, 17.64, 17.8301, 12.025], [12808, 12640, 2603, 7795, 3601, 2578, 7318, 15677, 8360, 9339, 6502, 2444, 14598, 1413, 4557, 2024, 1622, 7102, 7033, 18740, 2962, 6957, 2793, 8195, 4059, 17568, 6497, 13390, 28415, 1916, 2068, 7692, 7007, 5858, 16683, 2418, 3817, 6466, 30444, 2108, 1896, 3715, 2079, 4041, 4859, 6868, 6098, 13749, 5288, 1666, 1421, 49781, 2401, 2869, 21666, 18886, 14759, 1489, 1151, 2399, 2439, 1798, 2169, 1803, 16469, 1212, 2997, 753, 6047, 453, 948, 4264, 1222, 1623, 1239, 1027, 2204, 23552, 879, 2432, 3516, 1821, 1437, 2618, 2004, 4515, 38049, 2234, 2562, 1470, 13455, 16111, 3772, 1956, 3327, 5901, 4967, 2135, 1273, 740, 5155, 3451, 11746, 16664, 1975, 4030, 7800, 2624, 1486, 1776, 7827, 6322, 892, 1417, 4897, 1503, 16480, 3293, 3099, 1520, 704, 5638, 2895, 6055, 7190, 4390, 1536, 3321, 2148, 19550, 3949, 3022, 1678, 5782, 3271, 511, 3397, 62210, 8330, 3522, 7141, 6435, 57336, 87781]], "output_timestamps": [1649445600.0, 1649449200.0, 1649452800.0, 1649456400.0, 1649460000.0, 1649699400.0, 1649703000.0, 1649706600.0, 1649710200.0, 1649713800.0, 1649717400.0, 1649721000.0, 1649787600.0, 1649791200.0, 1649794800.0, 1649798400.0, 1649802000.0, 1649805600.0, 1649872200.0, 1649875800.0, 1649879400.0, 1649883000.0, 1649886600.0, 1649890200.0, 1649893800.0, 1649960400.0, 1649964000.0, 1649967600.0, 1649971200.0, 1649974800.0, 1649978400.0], "output_window": [[12.04, 11.785, 11.405, 11.435, 11.225, 10.64, 10.705, 10.87, 10.9225, 11.015, 11.075, 10.91, 11.22, 10.95, 10.845, 10.79, 10.735, 10.72, 11.5002, 11.49, 11.8, 12.15, 12.285, 12.555, 12.6, 12.6, 12.56, 11.95, 11.56, 11.59, 11.475], [12.17, 11.8, 11.405, 11.5, 11.28, 10.72, 10.72, 10.87, 10.945, 11.015, 11.075, 10.945, 11.27, 10.97, 10.855, 10.82, 10.76, 10.735, 11.5688, 11.5, 11.81, 12.17, 12.3, 12.555, 12.645, 12.6, 12.57, 11.95, 11.585, 11.61, 11.49], [12.04, 11.77, 11.2501, 11.4301, 11.2225, 10.6, 10.68, 10.865, 10.92, 11.01, 11.045, 10.91, 11.21, 10.95, 10.8377, 10.79, 10.735, 10.72, 11.5, 11.48, 11.79, 12.15, 12.27, 12.51, 12.6, 12.57, 12.55, 11.9044, 11.56, 11.59, 11.475], [12.12, 11.79, 11.255, 11.455, 11.265, 10.645, 10.685, 10.8668, 10.945, 11.015, 11.055, 10.935, 11.235, 10.9695, 10.84, 10.81, 10.76, 10.72, 11.56, 11.48, 11.8, 12.15, 12.28, 12.54, 12.645, 12.59, 12.5665, 11.9164, 11.58, 11.61, 11.48], [40797, 38441, 87555, 49434, 36158, 61476, 18111, 4263, 12087, 3968, 14859, 53522, 48285, 7754, 7768, 7160, 5680, 9604, 22001, 6505, 46359, 9917, 7051, 18545, 30886, 9949, 4420, 6298, 2102, 2808, 11010]], "text": {"content": "Why BioCryst Pharmaceuticals Stock Is Crashing Today\nBy newsfeedback@fool.com (Keith Speights)\nPublished on: 2022-04-08T15:15:09Z\n\nThe company is pausing patient enrollment in three clinical studies.\n\nArticle Content:\n\nShares of BioCryst Pharmaceuticals (BCRX -2.30%) were crashing 32.9% lower as of 10:38 a.m. ET on Friday. The steep decline came after the company announced that it has paused enrollment in three clinical studies evaluating experimental drug BCX9930.\nBioCryst stated in a press release that patient enrollment in the Redeem-1, Redeem-2, and Renew clinical trials is being paused while it \"investigates elevated serum creatinine levels seen in some patients.\" Creatinine levels that are too high can indicate severe kidney damage.\nWe don't know at this point how serious the potential issues are. However, BioCryst said that patients already enrolled in the clinical trials will continue to receive BCX9930 for now.\nImage source: Getty Images.\nRedeem-1 and Redeem-2 are phase 2 clinical studies evaluating BCX9930 in treating rare blood disease paroxysmal nocturnal hemoglobinuria (PNH). Renew is also a phase 2 study, evaluating the experimental drug in treating rare kidney diseases complement 3 glomerulopathy, immunoglobulin A nephropathy, and membranous nephropathy.\nWhile today's sell-off of the biotech stock is understandable, it could prove to be an overreaction. It's possible that BioCryst will resume patient enrollment after completing its investigation. On the other hand, the situation could get worse if the three studies must be placed on clinical hold due to the elevated serum creatinine levels.\nBioCryst isn't solely dependent on BCX9930, though. The company's hereditary angioedema drug Orladeyo is already on the market in the U.S. and in several other countries. BioCryst expects the drug to generate sales of at least $250 million this year and reach peak annual sales of around $1 billion.\nKeith Speights has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1649430909000, "published_utc": "2022-04-08T15:15:09Z", "article_url": "https://www.fool.com/investing/2022/04/08/why-biocryst-pharmaceuticals-stock-is-crashing-tod/", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -9.297317689085977, "input_bin_label": "<-4%", "output_percentage_change": -5.3645800063877305, "output_bin_label": "<-4%", "overall_percentage_change": -36.36363636363636, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [18.04, 18.205, 18.256666666666664, 18.302500000000002, 18.294, 18.3228, 18.248114285714287, 18.0639125, 17.91458888888889, 17.78063, 17.66282, 17.52682, 17.37132, 17.21782, 17.05181, 16.86813, 16.727130000000002, 16.67518, 16.629179999999998, 16.56368, 16.480489999999996, 16.38749, 16.31299, 16.17599, 16.071, 15.9785, 15.864499999999998, 15.753, 15.669, 15.57556, 15.465029999999999, 15.373099999999999, 15.2621, 15.2016, 15.1296, 15.0361, 14.9851, 14.950099999999997, 14.9471, 15.027539999999998, 15.097069999999999, 15.136000000000001, 15.182999999999998, 15.247, 15.328999999999999, 15.469, 15.677000000000001, 15.88, 16.012, 16.107, 16.198, 16.2685, 16.3245, 16.3895, 16.48, 16.467999999999996, 16.3685, 16.2655, 16.1665, 16.0745, 16.0385, 16.032, 16.0745, 16.112000000000002, 16.1285, 16.1875, 16.285999999999998, 16.39, 16.4695, 16.541, 16.566499999999998, 16.5785, 16.569, 16.555500000000002, 16.5285, 16.5115, 16.485500000000002, 16.461, 16.4235, 16.3745, 16.346, 16.3275, 16.305, 16.258000000000003, 16.237000000000002, 16.183500000000002, 16.1115, 16.032, 16.012999999999998, 16.00311, 15.996109999999998, 16.070619999999998, 16.189119999999996, 16.34162, 16.44062, 16.553189999999997, 16.67369, 16.800689999999996, 16.918689999999998, 17.02608, 17.12708, 17.13707, 17.07757, 16.969569999999997, 16.88857, 16.8315, 16.778, 16.719, 16.651000000000003, 16.5855, 16.527499999999996, 16.515499999999996, 16.5155, 16.531, 16.546, 16.554000000000002, 16.5655, 16.5665, 16.5875, 16.617, 16.6365, 16.618, 16.625999999999998, 16.607499999999998, 16.5805, 16.5605, 16.525, 16.497, 16.447, 16.410999999999998, 16.3375, 16.294500000000003, 16.243000000000002, 16.2375, 16.223660000000002, 16.22466, 16.235660000000003, 16.292659999999998, 16.362659999999998, 16.43419, 16.59119, 16.731689999999997, 16.890700000000002, 16.4582], "in_sma_50": [18.04, 18.205, 18.256666666666664, 18.302500000000002, 18.294, 18.3228, 18.248114285714287, 18.0639125, 17.91458888888889, 17.78063, 17.69710909090909, 17.63985, 17.57563076923077, 17.52772857142857, 17.465873333333334, 17.41363125, 17.353417647058823, 17.292394444444444, 17.23805789473684, 17.172155, 17.117766666666665, 17.070595454545455, 17.02665652173913, 16.964504166666668, 16.907924, 16.86165769230769, 16.801966666666665, 16.742610714285714, 16.69700344827586, 16.639956666666667, 16.584625806451612, 16.540128125, 16.491942424242424, 16.44600294117647, 16.399831428571428, 16.354558333333333, 16.31092162162162, 16.27089736842105, 16.248310256410257, 16.2368525, 16.22180731707317, 16.205811904761905, 16.187537209302327, 16.173502272727273, 16.16186888888889, 16.162045652173912, 16.176044680851064, 16.189460416666666, 16.200083673469386, 16.210881999999998, 16.180682, 16.138382, 16.090782, 16.046381999999998, 16.012282, 15.963946, 15.924446, 15.904755999999999, 15.884756, 15.869655999999999, 15.855818000000001, 15.839418, 15.831418, 15.825218, 15.82762, 15.82782, 15.83622, 15.847719999999999, 15.85282, 15.865120000000001, 15.873019999999999, 15.87762, 15.88262, 15.90112, 15.91912, 15.93442, 15.96042, 15.98932, 16.003719999999998, 16.024908, 16.049214000000003, 16.0685, 16.0912, 16.1124, 16.1406, 16.1639, 16.1857, 16.2057, 16.2169, 16.220022, 16.229022, 16.255424, 16.292423999999997, 16.331324, 16.362924, 16.380737999999997, 16.385037999999998, 16.389838, 16.398238000000003, 16.403838, 16.414838, 16.429138, 16.443037999999998, 16.447338, 16.444638, 16.453438000000002, 16.466938, 16.480538, 16.495138, 16.506038, 16.512638, 16.525838, 16.531238000000002, 16.531138000000002, 16.528138, 16.526738, 16.522838, 16.515838000000002, 16.518738, 16.521237999999997, 16.526638000000002, 16.533738, 16.542638, 16.541538, 16.538538000000003, 16.536538, 16.530738, 16.523038, 16.523438000000002, 16.528537999999998, 16.524938, 16.527138, 16.530238, 16.537437999999998, 16.53587, 16.54477, 16.55557, 16.57517, 16.59337, 16.614754, 16.643953999999997, 16.659352, 16.670554, 16.560754], "in_sma_200": [18.04, 18.205, 18.256666666666664, 18.302500000000002, 18.294, 18.3228, 18.248114285714287, 18.0639125, 17.91458888888889, 17.78063, 17.69710909090909, 17.63985, 17.57563076923077, 17.52772857142857, 17.465873333333334, 17.41363125, 17.353417647058823, 17.292394444444444, 17.23805789473684, 17.172155, 17.117766666666665, 17.070595454545455, 17.02665652173913, 16.964504166666668, 16.907924, 16.86165769230769, 16.801966666666665, 16.742610714285714, 16.69700344827586, 16.639956666666667, 16.584625806451612, 16.540128125, 16.491942424242424, 16.44600294117647, 16.399831428571428, 16.354558333333333, 16.31092162162162, 16.27089736842105, 16.248310256410257, 16.2368525, 16.22180731707317, 16.205811904761905, 16.187537209302327, 16.173502272727273, 16.16186888888889, 16.162045652173912, 16.176044680851064, 16.189460416666666, 16.200083673469386, 16.210881999999998, 16.217139215686274, 16.21786730769231, 16.21337924528302, 16.213501851851852, 16.21971090909091, 16.216680357142856, 16.209808771929826, 16.20257068965517, 16.19439152542373, 16.188151666666666, 16.187854098360656, 16.18788870967742, 16.19133492063492, 16.1976421875, 16.20567846153846, 16.21225909090909, 16.221180597014925, 16.230133823529414, 16.234262318840578, 16.238558571428573, 16.241184507042252, 16.24214027777778, 16.243069863013698, 16.24600135135135, 16.248721333333332, 16.251632894736844, 16.25550779220779, 16.25973205128205, 16.258216455696203, 16.25555125, 16.254124691358026, 16.25255, 16.250531325301207, 16.247429761904762, 16.24734235294118, 16.24371046511628, 16.238955172413792, 16.23385340909091, 16.23066404494382, 16.227502222222224, 16.225771428571427, 16.232775, 16.24392795698925, 16.25745, 16.267687368421054, 16.275947916666667, 16.28377319587629, 16.29169387755102, 16.300161616161613, 16.307360000000003, 16.3150099009901, 16.32143137254902, 16.324864077669904, 16.325923076923075, 16.326819047619047, 16.32835849056604, 16.32996261682243, 16.33125925925926, 16.33234862385321, 16.332645454545453, 16.334153153153153, 16.33875892857143, 16.341734513274336, 16.343912280701755, 16.345878260869565, 16.347810344827586, 16.350094017094015, 16.351194915254236, 16.353789915966384, 16.356341666666665, 16.359140495867766, 16.361647540983608, 16.364845528455284, 16.36516935483871, 16.364648, 16.364690476190475, 16.36386614173228, 16.3625859375, 16.36101550387597, 16.360546153846155, 16.35748854961832, 16.356560606060604, 16.355684210526316, 16.355641791044775, 16.354204444444445, 16.354394117647058, 16.354508029197078, 16.357518840579708, 16.36113381294964, 16.365806428571428, 16.374063120567378, 16.382978169014084, 16.393097902097903, 16.36276388888889], "in_ema_10": [18.04, 18.099999999999998, 18.147272727272725, 18.20049586776859, 18.211314800901576, 18.257766655283106, 18.17453635432254, 17.91998428990026, 17.70180532810021, 17.49693163208199, 17.381471335339807, 17.31393109255075, 17.22139816663243, 17.163871227244712, 17.06133100410931, 16.982907185180345, 16.875105878783916, 16.76235935536866, 16.671021290756173, 16.53447196516414, 16.442749789679752, 16.37679528246525, 16.31919614019884, 16.17661502379905, 16.06268501947195, 15.997651379567957, 15.861714765101055, 15.730493898719043, 15.674040462588309, 15.548869469390432, 15.435384111319443, 15.385441545624998, 15.306270355511362, 15.237857563600205, 15.163701642945622, 15.092119526046417, 15.028097794037977, 14.984807286031073, 15.058478688570878, 15.191482563376171, 15.269394824580502, 15.320413947384047, 15.338520502405128, 15.380607683786014, 15.42958810491583, 15.564208449476588, 15.79253418593539, 15.979346152128954, 16.112192306287326, 16.22633915968963, 16.281550221564242, 16.27672290855256, 16.22277328881573, 16.222269054485597, 16.28276559003367, 16.24044457366391, 16.16490919663411, 16.096743888155178, 16.02824499939969, 15.99038227223611, 16.023040040920453, 16.053396397116735, 16.117324324913692, 16.204174447656655, 16.29796091171908, 16.360149836861066, 16.4419407756136, 16.512496998229306, 16.51295208946034, 16.51696080046755, 16.500240654927996, 16.465651444941088, 16.437351182224525, 16.441469149092793, 16.4430202128941, 16.447925628731536, 16.4664846053258, 16.488032858902926, 16.424754157284212, 16.3557079468689, 16.316488320165462, 16.28167226195356, 16.245913668871093, 16.19938391089453, 16.20676865436825, 16.15735617175584, 16.097836867800233, 16.041866528200188, 16.02516352307288, 16.01078833705963, 16.021554093957878, 16.175835167783717, 16.374774228186677, 16.582088004880006, 16.699890185810915, 16.76549197020893, 16.81449343017094, 16.859130988321677, 16.908379899535916, 16.92867446325666, 16.956188197209993, 16.958699434080902, 16.907117718793465, 16.821278133558287, 16.748318472911325, 16.70135147783654, 16.664742118229896, 16.629334460369915, 16.59672819484811, 16.554595795784817, 16.5446692874603, 16.60018396246752, 16.613786878382516, 16.609461991403876, 16.602287083875897, 16.59641670498937, 16.59979548590039, 16.578014488463957, 16.592920945106872, 16.605117136905623, 16.621459475650056, 16.62937593462277, 16.652216673782267, 16.607268187640035, 16.551401244432753, 16.518419199990433, 16.471433890901263, 16.422082274373757, 16.374430951760345, 16.36089805144028, 16.288007496632954, 16.278369769972414, 16.271393448159248, 16.28568554849393, 16.263124539676852, 16.284374623371967, 16.299942873667973, 16.38540780572834, 16.471697295595916, 16.570534150942112, 16.744982487134457, 16.907712944019103, 17.075419681470173, 16.157161557566504], "in_ema_50": [18.04, 18.052941176470586, 18.064982698961934, 18.079689259786957, 18.086760269207076, 18.101663788061703, 18.089833835588696, 18.038252116546, 17.986555955112827, 17.931200819618205, 17.88926745414298, 17.854786377509924, 17.81361828427424, 17.77798619469486, 17.73178673607938, 17.688579413095873, 17.63765473022937, 17.583432976102728, 17.531533643706542, 17.46833624591413, 17.411930902937108, 17.3596983185082, 17.308729756998076, 17.239171727311877, 17.172929698789844, 17.115363828249066, 17.042212305572633, 16.967615744569784, 16.906924931057244, 16.83157885532951, 16.756799292375415, 16.694207163262654, 16.625806882350393, 16.559304651669986, 16.491488782977047, 16.423979418938732, 16.3579410103529, 16.29645312759396, 16.260905946119685, 16.242439046271855, 16.21802967190825, 16.191832429872633, 16.161564491446256, 16.13836588393856, 16.119214280646855, 16.121205877484233, 16.148609568563284, 16.174938605090215, 16.195921404890598, 16.217257820385086, 16.22952221958567, 16.23052134822937, 16.22069698163214, 16.220669649019115, 16.23378064317523, 16.226573559129143, 16.210825576418195, 16.194322612637087, 16.175721725867007, 16.16177185426438, 16.162094526646168, 16.163188858934554, 16.17267164878026, 16.189233544906525, 16.210047915694503, 16.2269087817457, 16.24977510403018, 16.272529021519194, 16.282037687341973, 16.291957778034444, 16.29717512007231, 16.297678056540065, 16.298161270009082, 16.304507886871473, 16.310213459935337, 16.3164795987614, 16.325637261555073, 16.335808349337228, 16.32812959053969, 16.317026469342053, 16.31008425485805, 16.302826048785185, 16.29428385079361, 16.28235115076249, 16.280690321320826, 16.267133838131773, 16.249991334675624, 16.231952458805992, 16.22089549963713, 16.21011920553371, 16.204624334728468, 16.23072141964108, 16.27147744240025, 16.320243032894357, 16.35591977670242, 16.383558216831737, 16.40910495342657, 16.434630249370628, 16.46189965135609, 16.483785939538205, 16.507166883085727, 16.525317201396092, 16.53118711506683, 16.52741507133872, 16.523202715599947, 16.52190064832152, 16.521041799367737, 16.519040160176846, 16.51633270291501, 16.510398087114424, 16.50999031899229, 16.523324031972987, 16.529272109150515, 16.53165359506618, 16.53315737565182, 16.53460218444979, 16.53775503996156, 16.535490136433655, 16.540372876181355, 16.54506413593895, 16.550943973745266, 16.55541675908859, 16.563243552849823, 16.557037923326302, 16.546958004764488, 16.54001847516588, 16.529037358492708, 16.516133932669465, 16.502167896094193, 16.494239743306185, 16.473289165137317, 16.463944491994678, 16.455162355053712, 16.451038341130037, 16.439687817948467, 16.43734711920539, 16.434706055707142, 16.447854837836275, 16.464017393215244, 16.48563631897151, 16.526591757443214, 16.570254825778775, 16.619660518885492, 16.439477753439004], "in_ema_200": [18.04, 18.04328358208955, 18.04643498923294, 18.050351058991815, 18.052437118106326, 18.05656013185651, 18.05400729472361, 18.041275878855714, 18.02812885518551, 18.013669861601574, 18.002209464968722, 17.992336733974007, 17.980522438113567, 17.969820722311443, 17.95618967034815, 17.942993753230258, 17.927541079068764, 17.910898879277035, 17.894472024756865, 17.87482553694834, 17.85646906394388, 17.838792754849912, 17.821093324453397, 17.798346127195153, 17.775974523939478, 17.755367812258488, 17.730438779300695, 17.704663269058898, 17.681930301207565, 17.65510114398162, 17.627932973394742, 17.60338339156992, 17.57698156677818, 17.550643441735613, 17.52357236271337, 17.496173632736124, 17.46874901947507, 17.442094800375816, 17.421675946640736, 17.405440365082125, 17.387674789310164, 17.369389468023495, 17.34999255789391, 17.33228118915865, 17.315542072848615, 17.304143644263057, 17.299326294568896, 17.29455687870254, 17.288740392347293, 17.28328028894085, 17.275784962682735, 17.265627898377435, 17.252835580980648, 17.24255861002562, 17.235717230821386, 17.22391904942018, 17.209999456888635, 17.195870109058898, 17.181184834341895, 17.167640706637002, 17.157713933436636, 17.14808493907408, 17.1406910590833, 17.135261297301376, 17.131129344094397, 17.12624248494918, 17.12309579355665, 17.12017941750136, 17.114157731755082, 17.10839496825503, 17.101595018322147, 17.093718450975658, 17.085920257433614, 17.079692195170594, 17.073426601188796, 17.06742235640085, 17.06227387524263, 17.057524881459123, 17.048395280648585, 17.038411248005318, 17.02947183260228, 17.02047211287489, 17.011163932647282, 17.001003097496564, 16.99343092737222, 16.982899276353592, 16.971427641763007, 16.959672142839995, 16.94962565385651, 16.939640323967392, 16.93098718641548, 16.93038134376458, 16.933760633876375, 16.939544110156213, 16.94243421851287, 16.943610992458012, 16.944520335816637, 16.945669387201544, 16.947503522652276, 16.948224880635838, 16.94953607585339, 16.949739696989177, 16.94700596866093, 16.94191138190808, 16.936718233829392, 16.932273276278853, 16.927972049649213, 16.923415113831812, 16.918704515684233, 16.913195018015735, 16.90908362480165, 16.908495728037455, 16.90617238745997, 16.903026393554896, 16.89971269809664, 16.896431974732494, 16.893631656575952, 16.889515918699576, 16.887232178215005, 16.88497116151635, 16.883080901202757, 16.88091094198681, 16.87965809679291, 16.87493513065567, 16.869214383086955, 16.86424707579256, 16.858234667078207, 16.851685068400815, 16.844802629909267, 16.839381708218628, 16.830631641470184, 16.82470495847048, 16.818886998684704, 16.814221456409236, 16.80772771057432, 16.80347171345418, 16.799158562076524, 16.79886842713049, 16.7994767014874, 16.80162419699499, 16.808871717422903, 16.817141650582876, 16.827220838139265, 16.77943754621748], "in_macd": [0.0, 0.02632478632478552, 0.045851900552751346, 0.06701015927207266, 0.06846451970148593, 0.08532061952850256, 0.044362628002335924, -0.07003879131875834, -0.16321894843564166, -0.24593025160772441, -0.2850433210262189, -0.3006248617840015, -0.32575997363942477, -0.33376315274393775, -0.36056834260936554, -0.3750593791978396, -0.4012838736281523, -0.42802632512052696, -0.44370173497785004, -0.4780491160913911, -0.49073667546990407, -0.49109602625968307, -0.4873764745848952, -0.5207884899441382, -0.5398345020923294, -0.5362399588797473, -0.5636090209339368, -0.5874040522193091, -0.5770166373891108, -0.5969556526943549, -0.6106325945694664, -0.5955631604879201, -0.5937775564583578, -0.5872073247376637, -0.5833450939053524, -0.5784576470264131, -0.5704295032092794, -0.5536504218344973, -0.48633176352850427, -0.3961381507414341, -0.3345204979795824, -0.28801640538292084, -0.2586697071333113, -0.2207636648336635, -0.18216760702244628, -0.10837106478263259, 0.002533588707620993, 0.0893958261862231, 0.14765660112032997, 0.1940129734918301, 0.21136895784566612, 0.2006208662955835, 0.1679763972316124, 0.15963128446375308, 0.17799757748649725, 0.15007376059563882, 0.10853716604473362, 0.07196533651288561, 0.036908030338214104, 0.01699808355933108, 0.029125639974061812, 0.03989081220812096, 0.06502146495892802, 0.0991264326131649, 0.13468871288228712, 0.15463421778963493, 0.18206007812684888, 0.20306825841239728, 0.1920852856057742, 0.1828868278728848, 0.16482094984429096, 0.13961468130514376, 0.11827512981372834, 0.11217405522856083, 0.10531795342846095, 0.10034160069700349, 0.10168102119860478, 0.10436368944118257, 0.06977758975156689, 0.034306684413529354, 0.013703477275026188, -0.0037913827596973704, -0.020645858481948665, -0.04119399919332167, -0.036880502608859445, -0.057411176195287794, -0.08121827172659124, -0.10213587339098495, -0.10459683340279113, -0.10564406038180962, -0.09537685575988064, -0.022420192813811468, 0.06689594132129884, 0.1556547821243477, 0.2006862980569437, 0.2201749638382431, 0.23088460268298405, 0.23863848379857444, 0.24757798058373837, 0.24298552956831188, 0.2414047143332283, 0.22864020422786524, 0.19250116976665055, 0.1428480667583898, 0.10112158358372625, 0.07286155735191002, 0.05068790081870134, 0.03034457560528736, 0.012464824220359105, -0.008466204063790173, -0.013999446120443793, 0.00974515849181401, 0.014277311296382322, 0.010884812082910145, 0.006507386065706555, 0.0030036205415129302, 0.003814019398152624, -0.006363748100472577, 9.371323935880582e-05, 0.005151909864704152, 0.01184819599721365, 0.014566389451488249, 0.023709516637016037, 0.0026825135300967418, -0.022198272534069474, -0.03585474853836956, -0.05492059442734387, -0.07401867203918755, -0.09132891891981743, -0.0926822015878912, -0.11980876548352981, -0.11775910739055107, -0.11441240538163555, -0.10171157155263444, -0.10563072941820195, -0.09007530347905401, -0.07765922556685467, -0.03513769186849913, 0.005756816776862905, 0.05011967321665267, 0.12536442201458797, 0.1916631349244895, 0.2565870480598882, -0.1585556074387], "in_signal": [0.0, 0.005264957264957105, 0.013382345922515953, 0.024107908592427296, 0.03297923081423902, 0.04344750855709173, 0.04363053244614057, 0.020896667693160786, -0.015926455532599703, -0.061927214747624644, -0.10655043600334349, -0.1453653211594751, -0.18144425165546502, -0.21190803187315957, -0.24164009402040076, -0.2683239510558886, -0.29491593557034135, -0.32153801348037847, -0.34597075777987285, -0.3723864294421765, -0.39605647864772203, -0.41506438817011426, -0.4295268054530705, -0.447779142351284, -0.46619021429949314, -0.480200163215544, -0.4968819347592226, -0.51498635825124, -0.5273924140788142, -0.5413050618019224, -0.5551705683554312, -0.563249086781929, -0.5693547807172148, -0.5729252895213046, -0.5750092503981142, -0.575698929723774, -0.5746450444208752, -0.5704461199035996, -0.5536232486285806, -0.5221262290511512, -0.4846050828368375, -0.44528734734605424, -0.40796381930350567, -0.37052378840953726, -0.33285255213211906, -0.28795625466222174, -0.22985828598825322, -0.16600746355335796, -0.1032746506186204, -0.0438171257965303, 0.007220090931908986, 0.045900246004643895, 0.07031547625003759, 0.08817863789278069, 0.106142425811524, 0.11492869276834697, 0.1136503874236243, 0.10531337724147656, 0.09163230786082407, 0.07670546300052547, 0.06718949839523274, 0.061729761157810384, 0.062388101918033914, 0.06973576805706011, 0.08272635702210551, 0.09710792917561141, 0.1140983589658589, 0.1318923388551666, 0.14393092820528813, 0.1517221081388075, 0.1543418764799042, 0.15139643744495213, 0.1447721759187074, 0.13825255178067808, 0.13166563211023466, 0.12540082582758844, 0.12065686490179171, 0.1173982298096699, 0.10787410179804931, 0.09316061832114533, 0.07726919011192152, 0.06105707553759774, 0.04471648873368846, 0.027534391148286437, 0.014651412396857261, 0.000238894678428251, -0.016052538602575647, -0.03326920556025751, -0.04753473112876424, -0.059156596979373324, -0.0664006487354748, -0.05760455755114213, -0.03270445777665394, 0.004967390203546387, 0.044111171774225855, 0.0793239301870293, 0.10963606468622025, 0.13543654850869108, 0.15786483492370054, 0.1748889738526228, 0.1881921219487439, 0.1962817384045682, 0.19552562467698467, 0.1849901130932657, 0.16821640719135783, 0.1491454372234683, 0.12945392994251492, 0.10963205907506943, 0.09019861210412737, 0.07046564887054386, 0.05357262987234633, 0.04480713559623987, 0.03870117073626836, 0.033137899005596716, 0.027811796417618686, 0.022850161242397537, 0.019042932873548555, 0.01396159667874433, 0.011188019990867226, 0.009980797965634612, 0.01035427757195042, 0.011196699947857986, 0.013699263285689597, 0.011495913334571027, 0.004757076160842927, -0.0033652887789995707, -0.013676349908668433, -0.025744814334772256, -0.038861635251781296, -0.04962574851900328, -0.0636623519119086, -0.0744817030076371, -0.08246784348243678, -0.08631658909647633, -0.09017941716082147, -0.09015859442446797, -0.08765872065294532, -0.07715451489605608, -0.06057224856147229, -0.0384338642058473, -0.005674206961760249, 0.0337932614154897, 0.07835201874436941, 0.030970493507755527], "in_upper_bb": [null, 18.671690475583127, 18.632077552674698, 18.659664761233064, 18.605640818892525, 18.63521408418956, 18.73547270862391, 19.19941088743045, 19.304156621834807, 19.34080741455544, 19.277511213040157, 19.19804859044755, 19.13771419932153, 19.07074608153127, 19.028052184382943, 18.97963900939968, 18.948927796251386, 18.924578323174696, 18.893476233695026, 18.887856926602456, 18.808658792348073, 18.63469017365274, 18.427582269622665, 18.195893959581557, 17.95144609212264, 17.537769323448323, 17.32750462953218, 17.340706831888628, 17.302496401924333, 17.314833580665468, 17.25917829228944, 17.117713468085043, 17.01113242698416, 16.849845876939572, 16.738532715082574, 16.59407321897152, 16.47947142700815, 16.366180229767444, 16.228959835005885, 16.20596069967369, 16.133003778088952, 16.031539858363697, 15.907083170162466, 15.912366266698536, 15.928691786897007, 16.043455129715674, 16.387849526873495, 16.65849782888465, 16.851290184851667, 17.02753598312559, 17.1353021694965, 17.19511187537475, 17.207908736719965, 17.232453420936867, 17.274651355450256, 17.230862446909956, 17.148704448924423, 17.04677299227162, 17.025003425686645, 17.024577860841756, 17.02572930235935, 17.017608209252657, 17.001680580798745, 17.013599747225623, 17.039277926429786, 17.074662768809464, 17.072787425372912, 17.07469095447617, 17.048849541719548, 17.01917166784107, 17.00854532432422, 17.010944693192524, 17.010656647101875, 17.023554510827516, 17.01279064308276, 17.023505309990085, 17.01765001707473, 16.996712007834947, 16.933122083995038, 16.890847472923504, 16.89372932281976, 16.899676616804705, 16.91288587751808, 16.916086772056094, 16.874882577345073, 16.862511497061337, 16.814711910790713, 16.746553681328937, 16.718273946795062, 16.679563521281718, 16.651413188613994, 16.77024649327987, 16.99232312527511, 17.23394720371716, 17.360386171052973, 17.43887393267034, 17.501726668848292, 17.562547014848253, 17.64677972608068, 17.702855863571138, 17.761771287884446, 17.79878944085779, 17.8032254193952, 17.790356058039176, 17.788278644326283, 17.766484237225534, 17.725986508882396, 17.668038722610746, 17.624084032444888, 17.57486778239168, 17.53102568872058, 17.529820652109795, 17.470779117200163, 17.338423520293233, 17.264748830192005, 17.218982638168484, 17.173423777416605, 17.116186207007175, 17.03385539260727, 16.971482857025322, 16.880512099728456, 16.807347392469737, 16.82137605820766, 16.82362798233105, 16.837347082301864, 16.843100071117664, 16.8599173264193, 16.881250018823994, 16.90319347827257, 16.90638273474555, 16.951184627514888, 16.900225757991684, 16.875967647977298, 16.859192111218057, 16.847831413375655, 16.83130625009953, 16.806406687439043, 16.853667198969283, 16.895606609488606, 16.974213283254947, 17.19885136047554, 17.414204733314296, 17.64047506539886, 18.64742305923011], "in_lower_bb": [null, 17.73830952441687, 17.88125578065863, 17.94533523876694, 17.982359181107476, 18.010385915810442, 17.760755862804665, 16.928414112569552, 16.525021155942973, 16.22045258544456, 16.116706968778026, 16.08165140955245, 16.01354733914001, 15.984711061325877, 15.903694482283727, 15.847623490600322, 15.75790749786626, 15.66021056571419, 15.582639555778657, 15.456453073397544, 15.334651207651927, 15.279619826347263, 15.256727730377333, 15.197916040418445, 15.17136390787736, 15.308860676551673, 15.264125370467818, 15.08747316811137, 14.995683598075669, 14.824406419334528, 14.68634170771056, 14.642876531914958, 14.563957573015838, 14.527744123060433, 14.462067284917426, 14.420526781028475, 14.370128572991849, 14.336919770232555, 14.387140164994115, 14.397139300326312, 14.429096221911045, 14.4775601416363, 14.538016829837538, 14.536233733301463, 14.529908213102994, 14.461644870284324, 14.274250473126504, 14.171602171115357, 14.10780981514833, 14.107004016874416, 14.159767830503498, 14.209388124625244, 14.299591263280035, 14.404046579063134, 14.534348644549743, 14.706137553090043, 14.896795551075572, 15.098727007728378, 15.153496574313357, 15.156922139158244, 15.210770697640653, 15.282891790747342, 15.397319419201255, 15.487900252774379, 15.569222073570213, 15.580837231190538, 15.581712574627087, 15.580809045523825, 15.587150458280455, 15.596328332158924, 15.596454675675783, 15.599555306807476, 15.632843352898128, 15.643945489172486, 15.644209356917237, 15.675494690009915, 15.753849982925272, 15.854287992165052, 15.959877916004956, 16.02465252707649, 16.018770677180243, 16.006323383195294, 15.961114122481925, 15.897413227943911, 15.890617422654921, 15.832488502938663, 15.782288089209286, 15.746446318671065, 15.718226053204932, 15.698046478718279, 15.690696811386012, 15.627873506720128, 15.501796874724883, 15.36567279628284, 15.31723382894703, 15.297816067329656, 15.283463331151708, 15.270142985151747, 15.284910273919323, 15.326334136428862, 15.361418712115555, 15.408900559142213, 15.463464580604795, 15.520833941960822, 15.540911355673712, 15.618205762774464, 15.725703491117603, 15.85165127738926, 15.945605967555114, 16.036712217608322, 16.123554311279417, 16.122749347890203, 16.122290882799835, 16.16214647970677, 16.169821169807996, 16.166517361831517, 16.170076222583393, 16.169313792992824, 16.204644607392733, 16.23101714297468, 16.283487900271545, 16.32615260753026, 16.320123941792332, 16.31487201766895, 16.289152917698136, 16.271399928882335, 16.230582673580706, 16.182249981176003, 16.131306521727424, 16.12161726525445, 16.022815372485116, 16.012274242008317, 15.993032352022702, 15.985807888781949, 15.95632858662434, 15.953853749900466, 15.954253312560953, 15.93599280103072, 15.91405339051139, 15.870976716745055, 15.729838639524456, 15.611985266685704, 15.493224934601137, 14.048276940769892], "out_sma_10": [12.12, 11.954999999999998, 11.721666666666666, 11.655, 11.577, 11.421666666666667, 11.316428571428572, 11.260225, 11.2252, 11.20418, 11.09768, 11.01218, 11.010180000000002, 10.96163, 10.91913, 10.93563, 10.94313, 10.92845, 10.98995, 11.03645, 11.110949999999999, 11.23245, 11.33695, 11.494, 11.6745, 11.8525, 12.033150000000001, 12.15279, 12.15479, 12.16779, 12.13579], "out_sma_50": [12.12, 11.954999999999998, 11.721666666666666, 11.655, 11.577, 11.421666666666667, 11.316428571428572, 11.260225, 11.2252, 11.20418, 11.190618181818182, 11.169316666666667, 11.17436923076923, 11.159735714285715, 11.13842, 11.11789375, 11.096841176470589, 11.075905555555556, 11.101384210526316, 11.120315, 11.152680952380953, 11.198013636363637, 11.24505652173913, 11.299012500000002, 11.352852, 11.400434615384615, 11.443622222222222, 11.460507142857143, 11.464627586206896, 11.469473333333333, 11.469812903225808], "out_sma_200": [12.12, 11.954999999999998, 11.721666666666666, 11.655, 11.577, 11.421666666666667, 11.316428571428572, 11.260225, 11.2252, 11.20418, 11.190618181818182, 11.169316666666667, 11.17436923076923, 11.159735714285715, 11.13842, 11.11789375, 11.096841176470589, 11.075905555555556, 11.101384210526316, 11.120315, 11.152680952380953, 11.198013636363637, 11.24505652173913, 11.299012500000002, 11.352852, 11.400434615384615, 11.443622222222222, 11.460507142857143, 11.464627586206896, 11.469473333333333, 11.469812903225808], "out_ema_10": [12.12, 12.059999999999999, 11.913636363636362, 11.830247933884294, 11.727475582268967, 11.530661840038245, 11.376905141849473, 11.284158752422297, 11.22249352470915, 11.184767429307488, 11.16117335125158, 11.120050923751293, 11.140950755796512, 11.109777891106235, 11.060727365450555, 11.015140571732271, 10.968751376871857, 10.923523853804246, 11.0392467894762, 11.119383736844163, 11.243132148327042, 11.408017212267579, 11.566559537309836, 11.74354871234441, 11.907448946463607, 12.031549138015677, 12.128812931103734, 12.090192398175782, 11.997430143962003, 11.926988299605275, 11.845717699677044], "out_ema_50": [12.12, 12.107058823529412, 12.073644752018454, 12.049384173507928, 12.01862400984095, 11.964756401611893, 11.914569876058486, 11.873480861311094, 11.837069847142033, 11.804831813920776, 11.775426644747412, 11.74246873711026, 11.722568002321623, 11.693035923799206, 11.659583534630611, 11.626266533272549, 11.592295296673626, 11.558087637980544, 11.558162632569543, 11.555097431292307, 11.56470145359457, 11.587654337767331, 11.614805148050966, 11.651087299107791, 11.690064267770232, 11.725355865112578, 11.758341909617968, 11.764540266103538, 11.757303392923006, 11.751526789278968, 11.74087867989548], "out_ema_200": [12.12, 12.116716417910448, 12.108142125194922, 12.101643198576069, 12.09331839063004, 12.078907262365064, 12.065037538361432, 12.053114776785698, 12.042088759106237, 12.031868970458415, 12.022148881200122, 12.011331479397137, 12.003606788059853, 11.993317168278164, 11.981841375558979, 11.970181262369339, 11.95813965776865, 11.945819860178913, 11.941980856595043, 11.937384032151312, 11.936017026856275, 11.93814621066865, 11.941547740910753, 11.947502489757413, 11.954442763491171, 11.96076671609325, 11.966793912948043, 11.96629248097841, 11.962448774700018, 11.958941821717929, 11.95417623145208], "out_macd": [0.0, -0.026324786324787297, -0.08932768402853952, -0.12171653340864808, -0.16086202470749456, -0.2391570731643391, -0.29458302767423916, -0.32014828516576266, -0.33029145516435676, -0.32889033245482935, -0.32085366557466166, -0.3204733292374975, -0.2925916032840217, -0.28859205613204963, -0.29250019376361536, -0.2946219518081339, -0.29691538672269324, -0.29851946949936625, -0.2293657512246874, -0.17895339928612586, -0.11189012184951785, -0.0301523389934939, 0.04460122123836108, 0.12340129012385148, 0.19210902169939104, 0.23936312453835207, 0.2717831410128859, 0.2422263659885111, 0.1894736064567244, 0.14837701586678698, 0.10411755582205906], "out_signal": [0.0, -0.005264957264957459, -0.022077502617673873, -0.042005308775868715, -0.06577665196219389, -0.10045273620262293, -0.1392787944969462, -0.1754526926307095, -0.20642044513743896, -0.23091442260091705, -0.248902271195666, -0.2632164828040323, -0.2690915069000302, -0.2729916167464341, -0.27689333214987033, -0.2804390560815231, -0.28373432220975714, -0.28669135166767895, -0.27522623157908066, -0.25597166512048974, -0.2271553564662954, -0.1877547529717351, -0.14128355812971588, -0.08834658847900241, -0.03225546644332372, 0.022068251753011435, 0.07201122960498633, 0.10605425688169129, 0.12273812679669792, 0.12786590461071573, 0.1231162348529844], "out_upper_bb": [null, 12.421690475583118, 12.594726420253629, 12.416095701384958, 12.322741241986787, 12.433588929820642, 12.395049825402277, 12.308224682388174, 12.227785876621049, 12.158729926754313, 12.100641046665794, 12.049450878883844, 12.017820882750994, 11.97746343126789, 11.943514678371965, 11.91283433635431, 11.885874265316753, 11.86172288643872, 11.896707497032175, 11.912727506277673, 11.821045897970265, 11.924536036019115, 12.128000772204269, 12.356958038395886, 12.591979253391498, 12.772561740770826, 12.918710850211088, 12.952098640291801, 12.955723524249176, 12.960367444474329, 12.958680988575512], "out_lower_bb": [null, 11.488309524416879, 10.848606913079703, 10.893904298615041, 10.831258758013213, 10.409744403512692, 10.237807317454868, 10.212225317611827, 10.22261412337895, 10.249630073245685, 10.28059531697057, 10.28918245444949, 10.330917578787465, 10.34200799730354, 10.333325321628035, 10.32295316364569, 10.307808087624425, 10.290088224672392, 10.306060924020457, 10.327902493722327, 10.387584102029734, 10.320093963980886, 10.219129227795731, 10.098671961604113, 10.001650746608503, 10.015568259229177, 10.057569149788911, 10.1291413597082, 10.189016475750822, 10.243872555525673, 10.288059011424487], "overall_sma_10": [18.04, 18.205, 18.256666666666664, 18.302500000000002, 18.294, 18.3228, 18.248114285714287, 18.0639125, 17.91458888888889, 17.78063, 17.66282, 17.52682, 17.37132, 17.21782, 17.05181, 16.86813, 16.727130000000002, 16.67518, 16.629179999999998, 16.56368, 16.480489999999996, 16.38749, 16.31299, 16.17599, 16.071, 15.9785, 15.864499999999998, 15.753, 15.669, 15.57556, 15.465029999999999, 15.373099999999999, 15.2621, 15.2016, 15.1296, 15.0361, 14.9851, 14.950099999999997, 14.9471, 15.027539999999998, 15.097069999999999, 15.136000000000001, 15.182999999999998, 15.247, 15.328999999999999, 15.469, 15.677000000000001, 15.88, 16.012, 16.107, 16.198, 16.2685, 16.3245, 16.3895, 16.48, 16.467999999999996, 16.3685, 16.2655, 16.1665, 16.0745, 16.0385, 16.032, 16.0745, 16.112000000000002, 16.1285, 16.1875, 16.285999999999998, 16.39, 16.4695, 16.541, 16.566499999999998, 16.5785, 16.569, 16.555500000000002, 16.5285, 16.5115, 16.485500000000002, 16.461, 16.4235, 16.3745, 16.346, 16.3275, 16.305, 16.258000000000003, 16.237000000000002, 16.183500000000002, 16.1115, 16.032, 16.012999999999998, 16.00311, 15.996109999999998, 16.070619999999998, 16.189119999999996, 16.34162, 16.44062, 16.553189999999997, 16.67369, 16.800689999999996, 16.918689999999998, 17.02608, 17.12708, 17.13707, 17.07757, 16.969569999999997, 16.88857, 16.8315, 16.778, 16.719, 16.651000000000003, 16.5855, 16.527499999999996, 16.515499999999996, 16.5155, 16.531, 16.546, 16.554000000000002, 16.5655, 16.5665, 16.5875, 16.617, 16.6365, 16.618, 16.625999999999998, 16.607499999999998, 16.5805, 16.5605, 16.525, 16.497, 16.447, 16.410999999999998, 16.3375, 16.294500000000003, 16.243000000000002, 16.2375, 16.223660000000002, 16.22466, 16.235660000000003, 16.292659999999998, 16.362659999999998, 16.43419, 16.59119, 16.731689999999997, 16.890700000000002, 16.4582, 16.05404, 15.595040000000001, 15.08354, 14.552040000000002, 13.99254, 13.35551, 12.671009999999999, 11.99369, 11.30518, 11.20418, 11.09768, 11.012179999999999, 11.01018, 10.961630000000001, 10.91913, 10.93563, 10.94313, 10.928450000000002, 10.98995, 11.03645, 11.11095, 11.23245, 11.33695, 11.494, 11.6745, 11.852500000000001, 12.033150000000001, 12.15279, 12.15479, 12.16779, 12.13579], "overall_sma_50": [18.04, 18.205, 18.256666666666664, 18.302500000000002, 18.294, 18.3228, 18.248114285714287, 18.0639125, 17.91458888888889, 17.78063, 17.69710909090909, 17.63985, 17.57563076923077, 17.52772857142857, 17.465873333333334, 17.41363125, 17.353417647058823, 17.292394444444444, 17.23805789473684, 17.172155, 17.117766666666665, 17.070595454545455, 17.02665652173913, 16.964504166666668, 16.907924, 16.86165769230769, 16.801966666666665, 16.742610714285714, 16.69700344827586, 16.639956666666667, 16.584625806451612, 16.540128125, 16.491942424242424, 16.44600294117647, 16.399831428571428, 16.354558333333333, 16.31092162162162, 16.27089736842105, 16.248310256410257, 16.2368525, 16.22180731707317, 16.205811904761905, 16.187537209302327, 16.173502272727273, 16.16186888888889, 16.162045652173912, 16.176044680851064, 16.189460416666666, 16.200083673469386, 16.210881999999998, 16.180682, 16.138382, 16.090782, 16.046381999999998, 16.012282, 15.963946, 15.924446, 15.904755999999999, 15.884756, 15.869655999999999, 15.855818000000001, 15.839418, 15.831418, 15.825218, 15.82762, 15.82782, 15.83622, 15.847719999999999, 15.85282, 15.865120000000001, 15.873019999999999, 15.87762, 15.88262, 15.90112, 15.91912, 15.93442, 15.96042, 15.98932, 16.003719999999998, 16.024908, 16.049214000000003, 16.0685, 16.0912, 16.1124, 16.1406, 16.1639, 16.1857, 16.2057, 16.2169, 16.220022, 16.229022, 16.255424, 16.292423999999997, 16.331324, 16.362924, 16.380737999999997, 16.385037999999998, 16.389838, 16.398238000000003, 16.403838, 16.414838, 16.429138, 16.443037999999998, 16.447338, 16.444638, 16.453438000000002, 16.466938, 16.480538, 16.495138, 16.506038, 16.512638, 16.525838, 16.531238000000002, 16.531138000000002, 16.528138, 16.526738, 16.522838, 16.515838000000002, 16.518738, 16.521237999999997, 16.526638000000002, 16.533738, 16.542638, 16.541538, 16.538538000000003, 16.536538, 16.530738, 16.523038, 16.523438000000002, 16.528537999999998, 16.524938, 16.527138, 16.530238, 16.537437999999998, 16.53587, 16.54477, 16.55557, 16.57517, 16.59337, 16.614754, 16.643953999999997, 16.659352, 16.670554, 16.560754, 16.458554, 16.35314, 16.237540000000003, 16.125439999999998, 16.00814, 15.880640000000001, 15.75274, 15.630676000000001, 15.516076, 15.407676000000002, 15.300375999999998, 15.189276, 15.083976, 14.973966, 14.861766, 14.750665999999999, 14.635865999999998, 14.513265999999998, 14.410966, 14.308766, 14.213366, 14.124965999999999, 14.038265999999998, 13.959465999999999, 13.879166, 13.797766000000001, 13.715195999999999, 13.620224, 13.516724, 13.420824, 13.324423999999999], "overall_sma_200": [18.04, 18.205, 18.256666666666664, 18.302500000000002, 18.294, 18.3228, 18.248114285714287, 18.0639125, 17.91458888888889, 17.78063, 17.69710909090909, 17.63985, 17.57563076923077, 17.52772857142857, 17.465873333333334, 17.41363125, 17.353417647058823, 17.292394444444444, 17.23805789473684, 17.172155, 17.117766666666665, 17.070595454545455, 17.02665652173913, 16.964504166666668, 16.907924, 16.86165769230769, 16.801966666666665, 16.742610714285714, 16.69700344827586, 16.639956666666667, 16.584625806451612, 16.540128125, 16.491942424242424, 16.44600294117647, 16.399831428571428, 16.354558333333333, 16.31092162162162, 16.27089736842105, 16.248310256410257, 16.2368525, 16.22180731707317, 16.205811904761905, 16.187537209302327, 16.173502272727273, 16.16186888888889, 16.162045652173912, 16.176044680851064, 16.189460416666666, 16.200083673469386, 16.210881999999998, 16.217139215686274, 16.21786730769231, 16.21337924528302, 16.213501851851852, 16.21971090909091, 16.216680357142856, 16.209808771929826, 16.20257068965517, 16.19439152542373, 16.188151666666666, 16.187854098360656, 16.18788870967742, 16.19133492063492, 16.1976421875, 16.20567846153846, 16.21225909090909, 16.221180597014925, 16.230133823529414, 16.234262318840578, 16.238558571428573, 16.241184507042252, 16.24214027777778, 16.243069863013698, 16.24600135135135, 16.248721333333332, 16.251632894736844, 16.25550779220779, 16.25973205128205, 16.258216455696203, 16.25555125, 16.254124691358026, 16.25255, 16.250531325301207, 16.247429761904762, 16.24734235294118, 16.24371046511628, 16.238955172413792, 16.23385340909091, 16.23066404494382, 16.227502222222224, 16.225771428571427, 16.232775, 16.24392795698925, 16.25745, 16.267687368421054, 16.275947916666667, 16.28377319587629, 16.29169387755102, 16.300161616161613, 16.307360000000003, 16.3150099009901, 16.32143137254902, 16.324864077669904, 16.325923076923075, 16.326819047619047, 16.32835849056604, 16.32996261682243, 16.33125925925926, 16.33234862385321, 16.332645454545453, 16.334153153153153, 16.33875892857143, 16.341734513274336, 16.343912280701755, 16.345878260869565, 16.347810344827586, 16.350094017094015, 16.351194915254236, 16.353789915966384, 16.356341666666665, 16.359140495867766, 16.361647540983608, 16.364845528455284, 16.36516935483871, 16.364648, 16.364690476190475, 16.36386614173228, 16.3625859375, 16.36101550387597, 16.360546153846155, 16.35748854961832, 16.356560606060604, 16.355684210526316, 16.355641791044775, 16.354204444444445, 16.354394117647058, 16.354508029197078, 16.357518840579708, 16.36113381294964, 16.365806428571428, 16.374063120567378, 16.382978169014084, 16.393097902097903, 16.36276388888889, 16.333503448275863, 16.302383561643836, 16.268047619047618, 16.23552702702703, 16.2021677852349, 16.16512, 16.128827814569537, 16.094209210526316, 16.060554248366014, 16.027790909090907, 15.995708387096775, 15.963267948717949, 15.933151592356689, 15.901736075949366, 15.869901257861635, 15.838276875, 15.806734782608697, 15.775335185185185, 15.749474233128835, 15.723440853658536, 15.699662424242424, 15.678278915662652, 15.657929940119761, 15.639370833333333, 15.621652662721893, 15.603819411764706, 15.58605730994152, 15.564722093023256, 15.54168901734104, 15.519093103448276, 15.496012571428572], "overall_ema_10": [18.04, 18.099999999999998, 18.147272727272725, 18.20049586776859, 18.211314800901576, 18.257766655283106, 18.17453635432254, 17.91998428990026, 17.70180532810021, 17.49693163208199, 17.381471335339807, 17.31393109255075, 17.22139816663243, 17.163871227244712, 17.06133100410931, 16.982907185180345, 16.875105878783916, 16.76235935536866, 16.671021290756173, 16.53447196516414, 16.442749789679752, 16.37679528246525, 16.31919614019884, 16.17661502379905, 16.06268501947195, 15.997651379567957, 15.861714765101055, 15.730493898719043, 15.674040462588309, 15.548869469390432, 15.435384111319443, 15.385441545624998, 15.306270355511362, 15.237857563600205, 15.163701642945622, 15.092119526046417, 15.028097794037977, 14.984807286031073, 15.058478688570878, 15.191482563376171, 15.269394824580502, 15.320413947384047, 15.338520502405128, 15.380607683786014, 15.42958810491583, 15.564208449476588, 15.79253418593539, 15.979346152128954, 16.112192306287326, 16.22633915968963, 16.281550221564242, 16.27672290855256, 16.22277328881573, 16.222269054485597, 16.28276559003367, 16.24044457366391, 16.16490919663411, 16.096743888155178, 16.02824499939969, 15.99038227223611, 16.023040040920453, 16.053396397116735, 16.117324324913692, 16.204174447656655, 16.29796091171908, 16.360149836861066, 16.4419407756136, 16.512496998229306, 16.51295208946034, 16.51696080046755, 16.500240654927996, 16.465651444941088, 16.437351182224525, 16.441469149092793, 16.4430202128941, 16.447925628731536, 16.4664846053258, 16.488032858902926, 16.424754157284212, 16.3557079468689, 16.316488320165462, 16.28167226195356, 16.245913668871093, 16.19938391089453, 16.20676865436825, 16.15735617175584, 16.097836867800233, 16.041866528200188, 16.02516352307288, 16.01078833705963, 16.021554093957878, 16.175835167783717, 16.374774228186677, 16.582088004880006, 16.699890185810915, 16.76549197020893, 16.81449343017094, 16.859130988321677, 16.908379899535916, 16.92867446325666, 16.956188197209993, 16.958699434080902, 16.907117718793465, 16.821278133558287, 16.748318472911325, 16.70135147783654, 16.664742118229896, 16.629334460369915, 16.59672819484811, 16.554595795784817, 16.5446692874603, 16.60018396246752, 16.613786878382516, 16.609461991403876, 16.602287083875897, 16.59641670498937, 16.59979548590039, 16.578014488463957, 16.592920945106872, 16.605117136905623, 16.621459475650056, 16.62937593462277, 16.652216673782267, 16.607268187640035, 16.551401244432753, 16.518419199990433, 16.471433890901263, 16.422082274373757, 16.374430951760345, 16.36089805144028, 16.288007496632954, 16.278369769972414, 16.271393448159248, 16.28568554849393, 16.263124539676852, 16.284374623371967, 16.299942873667973, 16.38540780572834, 16.471697295595916, 16.570534150942112, 16.744982487134457, 16.907712944019103, 17.075419681470173, 16.157161557566504, 15.423132183463501, 14.762562695561044, 14.124824023640853, 13.639401473887972, 13.207692114999249, 12.741748094090294, 12.367793895164786, 12.094885914225733, 11.885815748002871, 11.727485612002347, 11.605215500729193, 11.483358136960248, 11.438202112058384, 11.352983546229586, 11.259713810551478, 11.17794766317848, 11.101957178964211, 11.032510419152535, 11.128417615670255, 11.19234168554839, 11.302825015448683, 11.456856830821648, 11.606519225217712, 11.776243002450853, 11.93419882018706, 12.053435398334866, 12.146719871364889, 12.104843531116726, 12.009417434550048, 11.936796082813675, 11.853742249574825], "overall_ema_50": [18.04, 18.052941176470586, 18.064982698961934, 18.079689259786957, 18.086760269207076, 18.101663788061703, 18.089833835588696, 18.038252116546, 17.986555955112827, 17.931200819618205, 17.88926745414298, 17.854786377509924, 17.81361828427424, 17.77798619469486, 17.73178673607938, 17.688579413095873, 17.63765473022937, 17.583432976102728, 17.531533643706542, 17.46833624591413, 17.411930902937108, 17.3596983185082, 17.308729756998076, 17.239171727311877, 17.172929698789844, 17.115363828249066, 17.042212305572633, 16.967615744569784, 16.906924931057244, 16.83157885532951, 16.756799292375415, 16.694207163262654, 16.625806882350393, 16.559304651669986, 16.491488782977047, 16.423979418938732, 16.3579410103529, 16.29645312759396, 16.260905946119685, 16.242439046271855, 16.21802967190825, 16.191832429872633, 16.161564491446256, 16.13836588393856, 16.119214280646855, 16.121205877484233, 16.148609568563284, 16.174938605090215, 16.195921404890598, 16.217257820385086, 16.22952221958567, 16.23052134822937, 16.22069698163214, 16.220669649019115, 16.23378064317523, 16.226573559129143, 16.210825576418195, 16.194322612637087, 16.175721725867007, 16.16177185426438, 16.162094526646168, 16.163188858934554, 16.17267164878026, 16.189233544906525, 16.210047915694503, 16.2269087817457, 16.24977510403018, 16.272529021519194, 16.282037687341973, 16.291957778034444, 16.29717512007231, 16.297678056540065, 16.298161270009082, 16.304507886871473, 16.310213459935337, 16.3164795987614, 16.325637261555073, 16.335808349337228, 16.32812959053969, 16.317026469342053, 16.31008425485805, 16.302826048785185, 16.29428385079361, 16.28235115076249, 16.280690321320826, 16.267133838131773, 16.249991334675624, 16.231952458805992, 16.22089549963713, 16.21011920553371, 16.204624334728468, 16.23072141964108, 16.27147744240025, 16.320243032894357, 16.35591977670242, 16.383558216831737, 16.40910495342657, 16.434630249370628, 16.46189965135609, 16.483785939538205, 16.507166883085727, 16.525317201396092, 16.53118711506683, 16.52741507133872, 16.523202715599947, 16.52190064832152, 16.521041799367737, 16.519040160176846, 16.51633270291501, 16.510398087114424, 16.50999031899229, 16.523324031972987, 16.529272109150515, 16.53165359506618, 16.53315737565182, 16.53460218444979, 16.53775503996156, 16.535490136433655, 16.540372876181355, 16.54506413593895, 16.550943973745266, 16.55541675908859, 16.563243552849823, 16.557037923326302, 16.546958004764488, 16.54001847516588, 16.529037358492708, 16.516133932669465, 16.502167896094193, 16.494239743306185, 16.473289165137317, 16.463944491994678, 16.455162355053712, 16.451038341130037, 16.439687817948467, 16.43734711920539, 16.434706055707142, 16.447854837836275, 16.464017393215244, 16.48563631897151, 16.526591757443214, 16.570254825778775, 16.619660518885492, 16.439477753439004, 16.270086468990417, 16.094396803539812, 15.90461653673433, 15.730121770587887, 15.55501895605503, 15.36246919307248, 15.179039028638266, 15.009931615750492, 14.850522532779886, 14.700109884435577, 14.557164398771437, 14.41511873607452, 14.290408197404933, 14.160176503389053, 14.02997350325615, 13.903700032540222, 13.780417678322959, 13.660401298780881, 13.578032620397318, 13.49575683136213, 13.429256563465575, 13.379089639408102, 13.33598808492151, 13.304772865904981, 13.278899420183217, 13.25188375664662, 13.225005962268323, 13.173688081395056, 13.111190509575643, 13.052320293513853, 12.99066067416037], "overall_ema_200": [18.04, 18.04328358208955, 18.04643498923294, 18.050351058991815, 18.052437118106326, 18.05656013185651, 18.05400729472361, 18.041275878855714, 18.02812885518551, 18.013669861601574, 18.002209464968722, 17.992336733974007, 17.980522438113567, 17.969820722311443, 17.95618967034815, 17.942993753230258, 17.927541079068764, 17.910898879277035, 17.894472024756865, 17.87482553694834, 17.85646906394388, 17.838792754849912, 17.821093324453397, 17.798346127195153, 17.775974523939478, 17.755367812258488, 17.730438779300695, 17.704663269058898, 17.681930301207565, 17.65510114398162, 17.627932973394742, 17.60338339156992, 17.57698156677818, 17.550643441735613, 17.52357236271337, 17.496173632736124, 17.46874901947507, 17.442094800375816, 17.421675946640736, 17.405440365082125, 17.387674789310164, 17.369389468023495, 17.34999255789391, 17.33228118915865, 17.315542072848615, 17.304143644263057, 17.299326294568896, 17.29455687870254, 17.288740392347293, 17.28328028894085, 17.275784962682735, 17.265627898377435, 17.252835580980648, 17.24255861002562, 17.235717230821386, 17.22391904942018, 17.209999456888635, 17.195870109058898, 17.181184834341895, 17.167640706637002, 17.157713933436636, 17.14808493907408, 17.1406910590833, 17.135261297301376, 17.131129344094397, 17.12624248494918, 17.12309579355665, 17.12017941750136, 17.114157731755082, 17.10839496825503, 17.101595018322147, 17.093718450975658, 17.085920257433614, 17.079692195170594, 17.073426601188796, 17.06742235640085, 17.06227387524263, 17.057524881459123, 17.048395280648585, 17.038411248005318, 17.02947183260228, 17.02047211287489, 17.011163932647282, 17.001003097496564, 16.99343092737222, 16.982899276353592, 16.971427641763007, 16.959672142839995, 16.94962565385651, 16.939640323967392, 16.93098718641548, 16.93038134376458, 16.933760633876375, 16.939544110156213, 16.94243421851287, 16.943610992458012, 16.944520335816637, 16.945669387201544, 16.947503522652276, 16.948224880635838, 16.94953607585339, 16.949739696989177, 16.94700596866093, 16.94191138190808, 16.936718233829392, 16.932273276278853, 16.927972049649213, 16.923415113831812, 16.918704515684233, 16.913195018015735, 16.90908362480165, 16.908495728037455, 16.90617238745997, 16.903026393554896, 16.89971269809664, 16.896431974732494, 16.893631656575952, 16.889515918699576, 16.887232178215005, 16.88497116151635, 16.883080901202757, 16.88091094198681, 16.87965809679291, 16.87493513065567, 16.869214383086955, 16.86424707579256, 16.858234667078207, 16.851685068400815, 16.844802629909267, 16.839381708218628, 16.830631641470184, 16.82470495847048, 16.818886998684704, 16.814221456409236, 16.80772771057432, 16.80347171345418, 16.799158562076524, 16.79886842713049, 16.7994767014874, 16.80162419699499, 16.808871717422903, 16.817141650582876, 16.827220838139265, 16.77943754621748, 16.73307498356855, 16.683890157861402, 16.629871350320496, 16.578380093103377, 16.525510639440657, 16.46699809576463, 16.40946577640379, 16.35431487315599, 16.300490844567374, 16.247898895865212, 16.19622826008546, 16.143877730134363, 16.095033175605664, 16.044032845500137, 15.992251424151878, 15.940686733364299, 15.889137611639281, 15.837703406548345, 15.795139193547863, 15.752202485154353, 15.71287708729212, 15.677425573985731, 15.643620344393835, 15.612738549922256, 15.58320881310711, 15.55342564083739, 15.523704987694728, 15.487811405727616, 15.448927710148237, 15.410729424475122, 15.371617688908206], "overall_macd": [0.0, 0.02632478632478552, 0.045851900552751346, 0.06701015927207266, 0.06846451970148593, 0.08532061952850256, 0.044362628002335924, -0.07003879131875834, -0.16321894843564166, -0.24593025160772441, -0.2850433210262189, -0.3006248617840015, -0.32575997363942477, -0.33376315274393775, -0.36056834260936554, -0.3750593791978396, -0.4012838736281523, -0.42802632512052696, -0.44370173497785004, -0.4780491160913911, -0.49073667546990407, -0.49109602625968307, -0.4873764745848952, -0.5207884899441382, -0.5398345020923294, -0.5362399588797473, -0.5636090209339368, -0.5874040522193091, -0.5770166373891108, -0.5969556526943549, -0.6106325945694664, -0.5955631604879201, -0.5937775564583578, -0.5872073247376637, -0.5833450939053524, -0.5784576470264131, -0.5704295032092794, -0.5536504218344973, -0.48633176352850427, -0.3961381507414341, -0.3345204979795824, -0.28801640538292084, -0.2586697071333113, -0.2207636648336635, -0.18216760702244628, -0.10837106478263259, 0.002533588707620993, 0.0893958261862231, 0.14765660112032997, 0.1940129734918301, 0.21136895784566612, 0.2006208662955835, 0.1679763972316124, 0.15963128446375308, 0.17799757748649725, 0.15007376059563882, 0.10853716604473362, 0.07196533651288561, 0.036908030338214104, 0.01699808355933108, 0.029125639974061812, 0.03989081220812096, 0.06502146495892802, 0.0991264326131649, 0.13468871288228712, 0.15463421778963493, 0.18206007812684888, 0.20306825841239728, 0.1920852856057742, 0.1828868278728848, 0.16482094984429096, 0.13961468130514376, 0.11827512981372834, 0.11217405522856083, 0.10531795342846095, 0.10034160069700349, 0.10168102119860478, 0.10436368944118257, 0.06977758975156689, 0.034306684413529354, 0.013703477275026188, -0.0037913827596973704, -0.020645858481948665, -0.04119399919332167, -0.036880502608859445, -0.057411176195287794, -0.08121827172659124, -0.10213587339098495, -0.10459683340279113, -0.10564406038180962, -0.09537685575988064, -0.022420192813811468, 0.06689594132129884, 0.1556547821243477, 0.2006862980569437, 0.2201749638382431, 0.23088460268298405, 0.23863848379857444, 0.24757798058373837, 0.24298552956831188, 0.2414047143332283, 0.22864020422786524, 0.19250116976665055, 0.1428480667583898, 0.10112158358372625, 0.07286155735191002, 0.05068790081870134, 0.03034457560528736, 0.012464824220359105, -0.008466204063790173, -0.013999446120443793, 0.00974515849181401, 0.014277311296382322, 0.010884812082910145, 0.006507386065706555, 0.0030036205415129302, 0.003814019398152624, -0.006363748100472577, 9.371323935880582e-05, 0.005151909864704152, 0.01184819599721365, 0.014566389451488249, 0.023709516637016037, 0.0026825135300967418, -0.022198272534069474, -0.03585474853836956, -0.05492059442734387, -0.07401867203918755, -0.09132891891981743, -0.0926822015878912, -0.11980876548352981, -0.11775910739055107, -0.11441240538163555, -0.10171157155263444, -0.10563072941820195, -0.09007530347905401, -0.07765922556685467, -0.03513769186849913, 0.005756816776862905, 0.05011967321665267, 0.12536442201458797, 0.1916631349244895, 0.2565870480598882, -0.1585556074387, -0.47442457562205576, -0.7428185013996487, -0.9873115372493331, -1.1516600805817152, -1.2824555480862116, -1.4197744408821986, -1.5079898191026206, -1.5454167984023481, -1.5508901662479797, -1.5319204098165162, -1.4964093993950982, -1.461106933687205, -1.3928658915093717, -1.34470705913062, -1.3019819675617335, -1.2560636540241514, -1.2097622556226373, -1.1628906499733294, -1.0459070199065135, -0.9487157767498164, -0.8362301500401532, -0.7106504692842623, -0.593792879298487, -0.474730176269194, -0.3676613328557128, -0.28397307852485554, -0.21704384133088084, -0.21399279975348584, -0.2359990458138892, -0.24815779647872027, -0.2652262444756257], "overall_signal": [0.0, 0.005264957264957105, 0.013382345922515953, 0.024107908592427296, 0.03297923081423902, 0.04344750855709173, 0.04363053244614057, 0.020896667693160786, -0.015926455532599703, -0.061927214747624644, -0.10655043600334349, -0.1453653211594751, -0.18144425165546502, -0.21190803187315957, -0.24164009402040076, -0.2683239510558886, -0.29491593557034135, -0.32153801348037847, -0.34597075777987285, -0.3723864294421765, -0.39605647864772203, -0.41506438817011426, -0.4295268054530705, -0.447779142351284, -0.46619021429949314, -0.480200163215544, -0.4968819347592226, -0.51498635825124, -0.5273924140788142, -0.5413050618019224, -0.5551705683554312, -0.563249086781929, -0.5693547807172148, -0.5729252895213046, -0.5750092503981142, -0.575698929723774, -0.5746450444208752, -0.5704461199035996, -0.5536232486285806, -0.5221262290511512, -0.4846050828368375, -0.44528734734605424, -0.40796381930350567, -0.37052378840953726, -0.33285255213211906, -0.28795625466222174, -0.22985828598825322, -0.16600746355335796, -0.1032746506186204, -0.0438171257965303, 0.007220090931908986, 0.045900246004643895, 0.07031547625003759, 0.08817863789278069, 0.106142425811524, 0.11492869276834697, 0.1136503874236243, 0.10531337724147656, 0.09163230786082407, 0.07670546300052547, 0.06718949839523274, 0.061729761157810384, 0.062388101918033914, 0.06973576805706011, 0.08272635702210551, 0.09710792917561141, 0.1140983589658589, 0.1318923388551666, 0.14393092820528813, 0.1517221081388075, 0.1543418764799042, 0.15139643744495213, 0.1447721759187074, 0.13825255178067808, 0.13166563211023466, 0.12540082582758844, 0.12065686490179171, 0.1173982298096699, 0.10787410179804931, 0.09316061832114533, 0.07726919011192152, 0.06105707553759774, 0.04471648873368846, 0.027534391148286437, 0.014651412396857261, 0.000238894678428251, -0.016052538602575647, -0.03326920556025751, -0.04753473112876424, -0.059156596979373324, -0.0664006487354748, -0.05760455755114213, -0.03270445777665394, 0.004967390203546387, 0.044111171774225855, 0.0793239301870293, 0.10963606468622025, 0.13543654850869108, 0.15786483492370054, 0.1748889738526228, 0.1881921219487439, 0.1962817384045682, 0.19552562467698467, 0.1849901130932657, 0.16821640719135783, 0.1491454372234683, 0.12945392994251492, 0.10963205907506943, 0.09019861210412737, 0.07046564887054386, 0.05357262987234633, 0.04480713559623987, 0.03870117073626836, 0.033137899005596716, 0.027811796417618686, 0.022850161242397537, 0.019042932873548555, 0.01396159667874433, 0.011188019990867226, 0.009980797965634612, 0.01035427757195042, 0.011196699947857986, 0.013699263285689597, 0.011495913334571027, 0.004757076160842927, -0.0033652887789995707, -0.013676349908668433, -0.025744814334772256, -0.038861635251781296, -0.04962574851900328, -0.0636623519119086, -0.0744817030076371, -0.08246784348243678, -0.08631658909647633, -0.09017941716082147, -0.09015859442446797, -0.08765872065294532, -0.07715451489605608, -0.06057224856147229, -0.0384338642058473, -0.005674206961760249, 0.0337932614154897, 0.07835201874436941, 0.030970493507755527, -0.07010852031820675, -0.20465051653449515, -0.3611827206774627, -0.5192781926583132, -0.6719136637438929, -0.8214858191715542, -0.9587866191577675, -1.0761126550066837, -1.171068157254943, -1.2432386077672577, -1.293872766092826, -1.3273195996117018, -1.3404288579912358, -1.3412844982191126, -1.333423992087637, -1.31795192447494, -1.2963139907044796, -1.2696293225582496, -1.2248848620279025, -1.1696510449722852, -1.102966865985859, -1.0245035866455396, -0.9383614451761292, -0.8456351913947422, -0.7500404196869364, -0.6568269514545203, -0.5688703294297924, -0.4978948234945312, -0.4455156679584028, -0.4060440936624663, -0.3778805238250982], "overall_upper_bb": [null, 18.671690475583127, 18.632077552674698, 18.659664761233064, 18.605640818892525, 18.63521408418956, 18.73547270862391, 19.19941088743045, 19.304156621834807, 19.34080741455544, 19.277511213040157, 19.19804859044755, 19.13771419932153, 19.07074608153127, 19.028052184382943, 18.97963900939968, 18.948927796251386, 18.924578323174696, 18.893476233695026, 18.887856926602456, 18.808658792348073, 18.63469017365274, 18.427582269622665, 18.195893959581557, 17.95144609212264, 17.537769323448323, 17.32750462953218, 17.340706831888628, 17.302496401924333, 17.314833580665468, 17.25917829228944, 17.117713468085043, 17.01113242698416, 16.849845876939572, 16.738532715082574, 16.59407321897152, 16.47947142700815, 16.366180229767444, 16.228959835005885, 16.20596069967369, 16.133003778088952, 16.031539858363697, 15.907083170162466, 15.912366266698536, 15.928691786897007, 16.043455129715674, 16.387849526873495, 16.65849782888465, 16.851290184851667, 17.02753598312559, 17.1353021694965, 17.19511187537475, 17.207908736719965, 17.232453420936867, 17.274651355450256, 17.230862446909956, 17.148704448924423, 17.04677299227162, 17.025003425686645, 17.024577860841756, 17.02572930235935, 17.017608209252657, 17.001680580798745, 17.013599747225623, 17.039277926429786, 17.074662768809464, 17.072787425372912, 17.07469095447617, 17.048849541719548, 17.01917166784107, 17.00854532432422, 17.010944693192524, 17.010656647101875, 17.023554510827516, 17.01279064308276, 17.023505309990085, 17.01765001707473, 16.996712007834947, 16.933122083995038, 16.890847472923504, 16.89372932281976, 16.899676616804705, 16.91288587751808, 16.916086772056094, 16.874882577345073, 16.862511497061337, 16.814711910790713, 16.746553681328937, 16.718273946795062, 16.679563521281718, 16.651413188613994, 16.77024649327987, 16.99232312527511, 17.23394720371716, 17.360386171052973, 17.43887393267034, 17.501726668848292, 17.562547014848253, 17.64677972608068, 17.702855863571138, 17.761771287884446, 17.79878944085779, 17.8032254193952, 17.790356058039176, 17.788278644326283, 17.766484237225534, 17.725986508882396, 17.668038722610746, 17.624084032444888, 17.57486778239168, 17.53102568872058, 17.529820652109795, 17.470779117200163, 17.338423520293233, 17.264748830192005, 17.218982638168484, 17.173423777416605, 17.116186207007175, 17.03385539260727, 16.971482857025322, 16.880512099728456, 16.807347392469737, 16.82137605820766, 16.82362798233105, 16.837347082301864, 16.843100071117664, 16.8599173264193, 16.881250018823994, 16.90319347827257, 16.90638273474555, 16.951184627514888, 16.900225757991684, 16.875967647977298, 16.859192111218057, 16.847831413375655, 16.83130625009953, 16.806406687439043, 16.853667198969283, 16.895606609488606, 16.974213283254947, 17.19885136047554, 17.414204733314296, 17.64047506539886, 18.64742305923011, 19.116555871092196, 19.461787179683945, 19.76914592087612, 19.929201490786014, 20.03389281307418, 20.120449622304765, 20.15434743263466, 20.076225658564173, 19.934589850691665, 19.721868105510175, 19.483891510232056, 19.169237111409778, 18.79571801287618, 18.296279457144564, 17.703032480470196, 16.974799011190758, 15.94706679130312, 14.57900800289468, 12.024982131249818, 11.912727506277756, 11.821045897970357, 11.924536036019196, 12.128000772204338, 12.356958038395945, 12.59197925339155, 12.772561740770872, 12.918710850211134, 12.952098640291847, 12.955723524249226, 12.960367444474375, 12.958680988575562], "overall_lower_bb": [null, 17.73830952441687, 17.88125578065863, 17.94533523876694, 17.982359181107476, 18.010385915810442, 17.760755862804665, 16.928414112569552, 16.525021155942973, 16.22045258544456, 16.116706968778026, 16.08165140955245, 16.01354733914001, 15.984711061325877, 15.903694482283727, 15.847623490600322, 15.75790749786626, 15.66021056571419, 15.582639555778657, 15.456453073397544, 15.334651207651927, 15.279619826347263, 15.256727730377333, 15.197916040418445, 15.17136390787736, 15.308860676551673, 15.264125370467818, 15.08747316811137, 14.995683598075669, 14.824406419334528, 14.68634170771056, 14.642876531914958, 14.563957573015838, 14.527744123060433, 14.462067284917426, 14.420526781028475, 14.370128572991849, 14.336919770232555, 14.387140164994115, 14.397139300326312, 14.429096221911045, 14.4775601416363, 14.538016829837538, 14.536233733301463, 14.529908213102994, 14.461644870284324, 14.274250473126504, 14.171602171115357, 14.10780981514833, 14.107004016874416, 14.159767830503498, 14.209388124625244, 14.299591263280035, 14.404046579063134, 14.534348644549743, 14.706137553090043, 14.896795551075572, 15.098727007728378, 15.153496574313357, 15.156922139158244, 15.210770697640653, 15.282891790747342, 15.397319419201255, 15.487900252774379, 15.569222073570213, 15.580837231190538, 15.581712574627087, 15.580809045523825, 15.587150458280455, 15.596328332158924, 15.596454675675783, 15.599555306807476, 15.632843352898128, 15.643945489172486, 15.644209356917237, 15.675494690009915, 15.753849982925272, 15.854287992165052, 15.959877916004956, 16.02465252707649, 16.018770677180243, 16.006323383195294, 15.961114122481925, 15.897413227943911, 15.890617422654921, 15.832488502938663, 15.782288089209286, 15.746446318671065, 15.718226053204932, 15.698046478718279, 15.690696811386012, 15.627873506720128, 15.501796874724883, 15.36567279628284, 15.31723382894703, 15.297816067329656, 15.283463331151708, 15.270142985151747, 15.284910273919323, 15.326334136428862, 15.361418712115555, 15.408900559142213, 15.463464580604795, 15.520833941960822, 15.540911355673712, 15.618205762774464, 15.725703491117603, 15.85165127738926, 15.945605967555114, 16.036712217608322, 16.123554311279417, 16.122749347890203, 16.122290882799835, 16.16214647970677, 16.169821169807996, 16.166517361831517, 16.170076222583393, 16.169313792992824, 16.204644607392733, 16.23101714297468, 16.283487900271545, 16.32615260753026, 16.320123941792332, 16.31487201766895, 16.289152917698136, 16.271399928882335, 16.230582673580706, 16.182249981176003, 16.131306521727424, 16.12161726525445, 16.022815372485116, 16.012274242008317, 15.993032352022702, 15.985807888781949, 15.95632858662434, 15.953853749900466, 15.954253312560953, 15.93599280103072, 15.91405339051139, 15.870976716745055, 15.729838639524456, 15.611985266685704, 15.493224934601137, 14.048276940769892, 13.161144128907807, 12.357912820316056, 11.55005407912388, 10.915498509213988, 10.321307186925825, 9.669250377695235, 9.107852567365338, 8.649154341435828, 8.261290149308332, 7.940511894489821, 7.6678284897679445, 7.437982888590224, 7.298001987123821, 7.217390542855439, 7.208637519529805, 7.3163409888092445, 7.667073208696879, 8.343131997105319, 10.270147868750183, 10.327902493722243, 10.387584102029642, 10.320093963980804, 10.219129227795662, 10.098671961604055, 10.001650746608451, 10.015568259229127, 10.057569149788865, 10.129141359708154, 10.189016475750773, 10.243872555525623, 10.288059011424437]}, "alignment": "consistent"}

5729_KR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1650390000.0, 1650393600.0, 1650397200.0, 1650400800.0, 1650404400.0, 1650408000.0, 1650411600.0, 1650478200.0, 1650481800.0, 1650485400.0, 1650489000.0, 1650492600.0, 1650496200.0, 1650562800.0, 1650566400.0, 1650570000.0, 1650573600.0, 1650577200.0, 1650580800.0, 1650584400.0, 1650651000.0, 1650654600.0, 1650658200.0, 1650661800.0, 1650665400.0, 1650669000.0, 1650908400.0, 1650912000.0, 1650915600.0, 1650919200.0, 1650922800.0, 1650926400.0, 1650930000.0, 1650996600.0, 1651000200.0, 1651003800.0, 1651007400.0, 1651011000.0, 1651014600.0, 1651081200.0, 1651084800.0, 1651088400.0, 1651092000.0, 1651095600.0, 1651099200.0, 1651102800.0, 1651169400.0, 1651173000.0, 1651176600.0, 1651180200.0, 1651183800.0, 1651187400.0, 1651254000.0, 1651257600.0, 1651261200.0, 1651264800.0, 1651268400.0, 1651272000.0, 1651275600.0, 1651515000.0, 1651518600.0, 1651522200.0, 1651525800.0, 1651529400.0, 1651533000.0, 1651599600.0, 1651603200.0, 1651606800.0, 1651610400.0, 1651614000.0, 1651617600.0, 1651621200.0, 1651687800.0, 1651691400.0, 1651695000.0, 1651698600.0, 1651702200.0, 1651705800.0, 1651772400.0, 1651776000.0, 1651779600.0, 1651783200.0, 1651786800.0, 1651790400.0, 1651794000.0, 1651860600.0, 1651864200.0, 1651867800.0, 1651871400.0, 1651875000.0, 1651878600.0, 1652118000.0, 1652121600.0, 1652125200.0, 1652128800.0, 1652132400.0, 1652136000.0, 1652139600.0, 1652206200.0, 1652209800.0, 1652213400.0, 1652217000.0, 1652220600.0, 1652224200.0, 1652290800.0, 1652294400.0, 1652298000.0, 1652301600.0, 1652305200.0, 1652308800.0, 1652312400.0, 1652379000.0, 1652382600.0, 1652386200.0, 1652389800.0, 1652393400.0, 1652397000.0, 1652463600.0, 1652467200.0, 1652470800.0, 1652474400.0, 1652478000.0, 1652481600.0, 1652485200.0, 1652724600.0, 1652728200.0, 1652731800.0, 1652735400.0, 1652739000.0, 1652742600.0, 1652809200.0, 1652812800.0, 1652816400.0, 1652820000.0, 1652823600.0, 1652827200.0, 1652830800.0, 1652897400.0, 1652901000.0, 1652904600.0, 1652908200.0, 1652911800.0, 1652915400.0], "input_window": [[58.07, 58.17, 58.18, 57.915, 57.775, 57.88, 57.92, 57.92, 57.89, 57.97, 58.02, 57.854, 57.47, 57.4, 57.63, 57.815, 58.575, 58.34, 58.475, 58.16, 58.25, 57.83, 57.47, 57.47, 57.4599, 57.19, 56.57, 56.66, 56.38, 56.31, 56.06, 56.72, 56.67, 56.63, 56.255, 56.4, 56.14, 55.99, 55.665, 55.51, 55.65, 56.115, 56.055, 56.02, 55.935, 55.66, 55.45, 55.3, 55.49, 55.61, 55.4, 55.425, 55.275, 54.8, 54.635, 54.55, 54.26, 54.15, 54.165, 54.5504, 54.07, 53.86, 53.86, 53.61, 53.53, 54.245, 54.3, 54.9, 55.065, 54.88, 54.496, 54.73, 54.68, 54.7233, 55.22, 55.18, 55.355, 55.84, 54.72, 54.66, 54.56, 54.26, 54.185, 53.79, 53.54, 54.585, 54.8, 54.435, 54.39, 53.72, 53.4, 53.49, 53.89, 54.427, 54.31, 54.26, 54.76, 54.74, 54.69, 55.25, 54.6, 54.75, 54.79, 54.87, 55.7, 55.22, 55.47, 54.7388, 54.51, 54.84, 54.445, 55.325, 55.595, 55.16, 54.99, 54.57, 54.025, 54.455, 54.01, 53.97, 53.84, 53.785, 53.43, 53.375, 53, 53.13, 52.86, 53.14, 53.25, 53.2, 51.46, 51.75, 51.435, 51.25, 51.21, 51.015, 51.185, 48.99, 48.6615, 48.33, 48.24, 47.81, 47.605], [58.07, 58.17, 58.2, 57.919, 57.8, 57.885, 57.92, 57.97, 57.92, 57.97, 58.02, 57.86, 57.52, 57.57, 57.63, 57.89, 58.6499, 58.37, 58.49, 58.2, 58.285, 57.84, 57.5, 57.52, 57.46, 57.19, 56.7, 56.665, 56.38, 56.31, 56.12, 56.73, 56.68, 56.65, 56.3, 56.415, 56.185, 56.01, 55.7, 55.55, 55.74, 56.14, 56.055, 56.029, 55.95, 55.72, 55.455, 55.325, 55.49, 55.62, 55.4, 55.425, 55.3, 54.83, 54.65, 54.57, 54.26, 54.16, 54.215, 54.605, 54.07, 53.89, 53.93, 53.61, 53.58, 54.3188, 54.35, 54.915, 55.1, 54.9, 54.51, 54.73, 54.69, 54.745, 55.225, 55.185, 55.39, 55.85, 54.8, 54.66, 54.59, 54.3, 54.185, 53.79, 53.62, 54.615, 54.8, 54.45, 54.41, 53.73, 53.45, 53.58, 53.89, 54.45, 54.32, 54.335, 54.78, 54.74, 54.83, 55.25, 54.64, 54.75, 54.79, 54.89, 55.7, 55.24, 55.555, 54.76, 54.565, 54.86, 54.465, 55.39, 55.595, 55.2, 55.04, 54.59, 54.04, 54.51, 54.01, 53.97, 53.84, 53.785, 53.45, 53.39, 53.12, 53.15, 52.86, 53.15, 53.26, 53.2, 51.58, 51.82, 51.435, 51.25, 51.24, 51.0712, 51.24, 48.99, 48.665, 48.33, 48.2925, 47.83, 47.615], [57.98, 58.12, 58.18, 57.9, 57.765, 57.865, 57.895, 57.9, 57.87, 57.95, 57.95, 57.85, 57.45, 57.4, 57.595, 57.815, 58.575, 58.31, 58.47, 58.155, 58.22, 57.79, 57.47, 57.47, 57.44, 57.08, 56.52, 56.57, 56.32, 56.25, 56.06, 56.7, 56.65, 56.53, 56.25, 56.39, 56.13, 55.9496, 55.665, 55.43, 55.65, 56.115, 56.035, 55.98, 55.905, 55.65, 55.41, 55.3, 55.43, 55.605, 55.36, 55.39, 55.19, 54.74, 54.625, 54.54, 54.23, 54.1325, 54.165, 54.505, 54, 53.86, 53.85, 53.52, 53.52, 54.245, 54.27, 54.895, 55.05, 54.87, 54.45, 54.67, 54.65, 54.71, 55.17, 55.08, 55.31, 55.82, 54.69, 54.49, 54.54, 54.23, 54.11, 53.73, 53.54, 54.56, 54.73, 54.4, 54.38, 53.7, 53.4, 53.4245, 53.77, 54.32, 54.275, 54.26, 54.7, 54.68, 54.69, 55.2, 54.59, 54.71, 54.745, 54.85, 55.62, 55.22, 55.47, 54.715, 54.505, 54.83, 54.42, 55.28, 55.51, 55.14, 54.99, 54.54, 53.99, 54.4, 53.99, 53.9121, 53.81, 53.76, 53.4125, 53.36, 52.995, 53.11, 52.83, 53.13, 53.24, 53.13, 51.42, 51.705, 51.37, 51.225, 51.205, 51.015, 51.18, 48.875, 48.6, 48.295, 48.24, 47.8, 47.58], [58.02, 58.15, 58.2, 57.91, 57.7663, 57.865, 57.905, 57.9, 57.89, 57.95, 57.955, 57.855, 57.46, 57.55, 57.62, 57.88, 58.64, 58.32, 58.47, 58.195, 58.27, 57.79, 57.495, 57.49, 57.46, 57.14, 56.65, 56.61, 56.365, 56.25, 56.08, 56.7, 56.66, 56.55, 56.29, 56.415, 56.185, 55.9758, 55.7, 55.445, 55.73, 56.13, 56.045, 55.98, 55.9301, 55.665, 55.43, 55.3057, 55.43, 55.605, 55.38, 55.395, 55.19, 54.74, 54.64, 54.56, 54.23, 54.135, 54.215, 54.52, 54.03, 53.86, 53.93, 53.545, 53.52, 54.26, 54.28, 54.91, 55.085, 54.89, 54.46, 54.67, 54.68, 54.72, 55.17, 55.095, 55.31, 55.82, 54.765, 54.495, 54.551, 54.29, 54.11, 53.77, 53.59, 54.615, 54.74, 54.43, 54.38, 53.72, 53.44, 53.5, 53.8, 54.33, 54.275, 54.335, 54.7, 54.69, 54.79, 55.235, 54.6, 54.72, 54.75, 54.87, 55.67, 55.2298, 55.505, 54.74, 54.56, 54.83, 54.44, 55.38, 55.51, 55.2, 55.04, 54.57, 53.99, 54.45, 53.99, 53.92, 53.81, 53.77, 53.445, 53.37, 53.082, 53.11, 52.83, 53.15, 53.25, 53.1528, 51.4476, 51.82, 51.385, 51.24, 51.23, 51.04, 51.235, 48.945, 48.63, 48.3, 48.26, 47.8, 47.605], [10413, 4240, 3190, 8628, 10711, 9378, 18675, 8424, 11791, 2621, 14123, 7713, 14381, 8747, 6044, 4322, 4976, 23256, 7491, 5871, 19479, 8058, 8617, 25836, 2431, 22998, 17972, 31725, 5872, 6445, 11086, 7371, 24521, 13894, 11765, 5027, 15768, 10202, 7008, 11297, 11005, 4563, 5104, 6476, 12923, 16990, 8659, 18207, 3798, 9466, 3651, 10249, 10715, 8158, 5442, 5979, 3506, 7754, 11526, 16291, 17902, 3073, 5593, 9682, 11688, 10853, 13496, 12705, 8648, 6238, 7626, 18868, 15684, 7419, 3064, 12053, 9192, 11453, 14877, 16962, 11190, 18540, 8368, 5143, 19987, 12354, 8667, 6451, 3558, 9463, 17522, 15973, 19492, 16316, 8048, 13573, 8559, 12812, 15754, 9292, 8177, 5106, 11802, 6868, 22677, 8005, 13103, 7839, 6391, 8461, 23061, 18731, 5872, 4135, 4863, 5440, 6649, 13556, 5708, 4606, 6888, 9042, 5620, 16734, 17532, 13220, 1427, 4350, 4574, 9323, 26984, 20682, 14952, 9571, 11920, 17409, 45036, 56990, 17600, 16916, 18375, 7019, 15284]], "output_timestamps": [1652982000.0, 1652985600.0, 1652989200.0, 1652992800.0, 1652996400.0, 1653000000.0, 1653003600.0, 1653070200.0, 1653073800.0, 1653077400.0, 1653081000.0, 1653084600.0, 1653088200.0, 1653327600.0, 1653331200.0, 1653334800.0, 1653338400.0, 1653342000.0, 1653345600.0, 1653349200.0, 1653415800.0, 1653419400.0, 1653423000.0, 1653426600.0, 1653430200.0, 1653433800.0, 1653500400.0, 1653504000.0, 1653507600.0, 1653511200.0, 1653514800.0, 1653518400.0, 1653522000.0], "output_window": [[47.37, 47.565, 48.06, 47.75, 48.12, 48.26, 47.925, 48.04, 48.195, 47.73, 48.13, 48.3, 48.28, 49.18, 49.38, 49.855, 50.2423, 50.615, 50.605, 50.295, 50.44, 50.295, 50.605, 50.76, 51.01, 51.25, 50.59, 51.05, 51.265, 51.31, 51.5, 51.49, 51.265], [47.49, 47.57, 48.13, 47.75, 48.12, 48.26, 47.975, 48.05, 48.25, 47.75, 48.15, 48.37, 48.305, 49.22, 49.49, 49.88, 50.28, 50.615, 50.615, 50.36, 50.445, 50.31, 50.67, 50.765, 51.06, 51.3, 50.71, 51.06, 51.3, 51.34, 51.515, 51.5, 51.285], [47.34, 47.535, 48.04, 47.67, 48.07, 48.24, 47.925, 47.94, 48.19, 47.67, 48.1, 48.29, 48.28, 49.14, 49.38, 49.84, 50.22, 50.58, 50.59, 50.28, 50.37, 50.27, 50.595, 50.745, 51, 51.24, 50.54, 50.97, 51.265, 51.31, 51.48, 51.47, 51.26], [47.35, 47.54, 48.13, 47.705, 48.08, 48.25, 47.94, 47.969, 48.24, 47.67, 48.1, 48.369, 48.29, 49.155, 49.45, 49.88, 50.24, 50.58, 50.59, 50.3533, 50.375, 50.3, 50.67, 50.765, 51.06, 51.26, 50.67, 50.97, 51.3, 51.325, 51.49, 51.49, 51.265], [23398, 15270, 14823, 101547, 10514, 8027, 19853, 29262, 16599, 19074, 8670, 15790, 15399, 16380, 16159, 4516, 12590, 10512, 6836, 29753, 16444, 13024, 23211, 9476, 8437, 8558, 16493, 7539, 20099, 68537, 15256, 9673, 22909]], "text": {"content": "Down 17% in 4 Weeks, Here's Why You Should You Buy the Dip in Kroger (KR)\nBy Zacks Equity Research\nPublished on: 2022-05-19T13:35:07Z\n\nThe heavy selling pressure might have exhausted for Kroger (KR) as it is technically in oversold territory now. In addition to this technical measure, strong agreement among Wall Street analysts in revising earnings estimates higher indicates that the stock is ripe for a trend reversal.\n\nArticle Content:\n\nKR Quick QuoteKR\nKroger (KR Quick QuoteKR  -  Free Report)     has been on a downward spiral lately with significant selling pressure. After declining 17% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.\nHere is How to Spot Oversold Stocks\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nHere's Why KR Could Experience a Turnaround\nThe heavy selling of KR shares appears to be in the process of exhausting itself, as indicated by its RSI reading of 22.71. So, the trend for the stock could reverse soon for reaching the old equilibrium of supply and demand.\nThe RSI value is not the only factor that indicates a potential turnaround for the stock in the near term. On the fundamental side, there has been strong agreement among the sell-side analysts covering the stock in raising earnings estimates for the current year. Over the last 30 days, the consensus EPS estimate for KR has increased 2.1%. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, KR currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nThe Kroger Co. (KR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1652967307000, "published_utc": "2022-05-19T13:35:07Z", "article_url": "https://www.zacks.com/stock/news/1926501/down-17-in-4-weeks-heres-why-you-should-you-buy-the-dip-in-kroger-kr", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.362557642288782, "input_bin_label": "<-4%", "output_percentage_change": 4.753211097244906, "output_bin_label": ">+4%", "overall_percentage_change": -11.642537056187525, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [58.02, 58.085, 58.123333333333335, 58.07, 58.00926, 57.985216666666666, 57.973757142857146, 57.9645375, 57.95625555555556, 57.95563, 57.949130000000004, 57.919630000000005, 57.84563000000001, 57.809630000000006, 57.795, 57.7965, 57.870000000000005, 57.912, 57.96999999999999, 57.9945, 58.025999999999996, 58.019499999999994, 58.02299999999999, 58.016999999999996, 58.001, 57.927, 57.727999999999994, 57.556999999999995, 57.346500000000006, 57.152, 56.93300000000001, 56.824, 56.7405, 56.64649999999999, 56.5295, 56.45700000000001, 56.4105, 56.347080000000005, 56.28058, 56.20008, 56.16508, 56.108079999999994, 56.046580000000006, 55.989580000000004, 55.953590000000005, 55.878589999999996, 55.80309, 55.73608, 55.70907999999999, 55.725080000000005, 55.69008, 55.61658, 55.531079999999996, 55.40707999999999, 55.27807, 55.16757, 55.04756999999999, 54.930499999999995, 54.809000000000005, 54.7005, 54.5655, 54.412, 54.286, 54.1665, 54.0545, 54.0245, 54.029500000000006, 54.107000000000006, 54.194, 54.23100000000001, 54.274, 54.355, 54.43000000000001, 54.5475, 54.7125, 54.79600000000001, 54.899, 54.989999999999995, 54.958000000000006, 54.91850000000001, 54.9276, 54.88960000000001, 54.8326, 54.7376, 54.57959999999999, 54.531600000000005, 54.474599999999995, 54.3356, 54.2971, 54.2196, 54.10850000000001, 54.029500000000006, 53.9985, 54.054500000000004, 54.123000000000005, 54.09499999999999, 54.090999999999994, 54.117000000000004, 54.157999999999994, 54.3095, 54.4255, 54.5475, 54.6425, 54.6965, 54.836, 54.92547999999999, 55.00598, 55.010979999999996, 54.98797999999999, 54.94748, 54.93148, 54.997479999999996, 55.073479999999996, 55.10648, 55.04348, 54.9775, 54.826, 54.797000000000004, 54.739999999999995, 54.649, 54.586, 54.425, 54.218500000000006, 54.0355, 53.83970000000001, 53.6937, 53.57770000000001, 53.4477, 53.3737, 53.29698, 53.060739999999996, 52.865739999999995, 52.65974, 52.44674, 52.261540000000004, 52.054539999999996, 51.895039999999995, 51.474540000000005, 51.01254, 50.52726, 50.2085, 49.80649999999999, 49.4285], "in_sma_50": [58.02, 58.085, 58.123333333333335, 58.07, 58.00926, 57.985216666666666, 57.973757142857146, 57.9645375, 57.95625555555556, 57.95563, 57.95557272727273, 57.94719166666667, 57.90971538461538, 57.88402142857143, 57.86642, 57.86726875, 57.912723529411764, 57.93535, 57.963489473684206, 57.975064999999994, 57.98910952380953, 57.980059090909094, 57.95896956521739, 57.93942916666666, 57.920252, 57.89024230769231, 57.844307407407406, 57.800225000000005, 57.750734482758624, 57.70071, 57.648429032258065, 57.618790625, 57.58973636363636, 57.55915588235294, 57.52289428571429, 57.49211944444445, 57.45679189189189, 57.41781842105264, 57.37377179487179, 57.3255525, 57.286636585365855, 57.259097619047616, 57.23086279069767, 57.20243409090909, 57.17416, 57.14135217391304, 57.10494042553192, 57.06745625, 57.034038775510204, 57.005458, 56.952658, 56.897558, 56.837358, 56.77395799999999, 56.711432, 56.645331999999996, 56.571832, 56.496531999999995, 56.423032000000006, 56.354431999999996, 56.27593199999999, 56.196031999999995, 56.125432, 56.045332, 55.963332, 55.890932, 55.80373200000001, 55.735532000000006, 55.667832, 55.601732, 55.525532000000005, 55.463132, 55.406831999999994, 55.351432, 55.305631999999996, 55.264732, 55.237932, 55.222132, 55.190132000000006, 55.155032, 55.124452, 55.076252, 55.025252, 54.969651999999996, 54.915652, 54.87965199999999, 54.850752, 54.819835999999995, 54.793436, 54.75893599999999, 54.71313599999999, 54.660536, 54.615636, 54.582636, 54.549534, 54.52293400000001, 54.508334, 54.49602, 54.48322, 54.475820000000006, 54.46022, 54.44672, 54.43791999999999, 54.44052000000001, 54.46112, 54.474515999999994, 54.500015999999995, 54.512116000000006, 54.519016, 54.525216, 54.53341600000001, 54.563816, 54.59541599999999, 54.628516, 54.658916000000005, 54.665116, 54.659316, 54.650116, 54.628216, 54.608816, 54.595816000000006, 54.577816000000006, 54.553116, 54.526115999999995, 54.484356000000005, 54.444655999999995, 54.395056000000004, 54.34165599999999, 54.311355999999996, 54.28451200000001, 54.222444, 54.173044, 54.118544, 54.067944, 54.02074399999999, 53.949244, 53.879144, 53.769444, 53.654444000000005, 53.546044, 53.442444, 53.328444, 53.204544], "in_sma_200": [58.02, 58.085, 58.123333333333335, 58.07, 58.00926, 57.985216666666666, 57.973757142857146, 57.9645375, 57.95625555555556, 57.95563, 57.95557272727273, 57.94719166666667, 57.90971538461538, 57.88402142857143, 57.86642, 57.86726875, 57.912723529411764, 57.93535, 57.963489473684206, 57.975064999999994, 57.98910952380953, 57.980059090909094, 57.95896956521739, 57.93942916666666, 57.920252, 57.89024230769231, 57.844307407407406, 57.800225000000005, 57.750734482758624, 57.70071, 57.648429032258065, 57.618790625, 57.58973636363636, 57.55915588235294, 57.52289428571429, 57.49211944444445, 57.45679189189189, 57.41781842105264, 57.37377179487179, 57.3255525, 57.286636585365855, 57.259097619047616, 57.23086279069767, 57.20243409090909, 57.17416, 57.14135217391304, 57.10494042553192, 57.06745625, 57.034038775510204, 57.005458, 56.973586274509806, 56.94322884615384, 56.91014905660378, 56.86996111111111, 56.82941636363637, 56.78889107142857, 56.74399824561404, 56.69901551724138, 56.656913559322035, 56.621298333333336, 56.578818032786884, 56.534966129032256, 56.493617460317466, 56.4475453125, 56.402506153846154, 56.37004393939394, 56.33884925373135, 56.31783676470588, 56.299969565217395, 56.279827142857144, 56.25419577464789, 56.232193055555555, 56.2109301369863, 56.190782432432435, 56.177172000000006, 56.162932894736834, 56.15185584415585, 56.147601282051276, 56.1301, 56.10966125, 56.090418518518526, 56.06846219512195, 56.04486626506024, 56.01778452380953, 55.98922235294117, 55.97324302325582, 55.95906781609195, 55.94169204545455, 55.92414494382022, 55.899654444444444, 55.87262527472528, 55.84683586956522, 55.824826881720426, 55.80892446808511, 55.792777894736844, 55.77759270833334, 55.76648350515464, 55.75549897959184, 55.745746464646466, 55.740639, 55.72934554455446, 55.719449999999995, 55.71003786407767, 55.70196057692307, 55.701656190476186, 55.69720471698113, 55.695408411214956, 55.686562037037035, 55.67622660550459, 55.668533636363634, 55.657465765765764, 55.65498839285714, 55.65370530973451, 55.64972543859649, 55.64442347826087, 55.635161206896555, 55.6211, 55.61117542372882, 55.59755210084033, 55.583572499999995, 55.56891487603306, 55.554169672131145, 55.537021951219515, 55.51954596774194, 55.5000456, 55.481076984126986, 55.460202362204726, 55.44215390625, 55.42516046511628, 55.407680769230765, 55.37745114503817, 55.35050075757576, 55.32068496240601, 55.29023208955224, 55.2601562962963, 55.22912573529412, 55.19997153284672, 55.15464565217391, 55.107705755395685, 55.05907928571428, 55.01085886524823, 54.96007816901409, 54.90864405594405], "in_ema_10": [58.02, 58.04363636363636, 58.07206611570247, 58.04259954921111, 57.99236326753636, 57.96920630980248, 57.95753243529294, 57.947071992512406, 57.936695266601056, 57.93911430903723, 57.942002616485006, 57.926183958942275, 57.841423239134585, 57.78843719565556, 57.75781225099091, 57.780028205356196, 57.93638671347325, 58.006134583750836, 58.090473750341594, 58.10947852300676, 58.13866424609643, 58.07527074680617, 57.96976697465959, 57.88253661563057, 57.80571177642501, 57.68467327162046, 57.49655085859855, 57.33535979339881, 57.15893074005357, 56.99367060549837, 56.827548677225934, 56.8043580086394, 56.778111097977686, 56.73663635289083, 56.65542974327431, 56.61171524449716, 56.53413065458859, 56.43261599011793, 56.29941308282376, 56.14406524958308, 56.06878065874979, 56.079911448068, 56.07356391205563, 56.05655229168188, 56.03356096592154, 55.96654988120852, 55.868995357352425, 55.76657801965198, 55.70538201607889, 55.68713074042818, 55.631288787623056, 55.588327189873404, 55.51590406444187, 55.374830598179706, 55.241225034874304, 55.11736593762443, 54.95602667623817, 54.80674909874032, 54.699158353514804, 54.6665841074212, 54.55084154243552, 54.42523398926542, 54.33519144576261, 54.19152027380577, 54.06942567856836, 54.10407555519229, 54.136061817884595, 54.27677785099648, 54.42372733263348, 54.50850418124557, 54.499685239200915, 54.5306515593462, 54.55780582128325, 54.587295671959026, 54.69324191342102, 54.76628883825356, 54.865145413116544, 55.03875533800444, 54.98898164018544, 54.89916679651536, 54.83586374260347, 54.73661578940283, 54.62268564587504, 54.46765189207957, 54.308078820792375, 54.36388267155739, 54.43226764036513, 54.431855342116926, 54.42242709809567, 54.29471308026009, 54.13931070203098, 54.0230723925708, 53.98251377573975, 54.04569308924161, 54.08738525483404, 54.132406117591486, 54.23560500530212, 54.31822227706537, 54.40400004487166, 54.55509094580408, 54.56325622838516, 54.591755095951484, 54.62052689668757, 54.66588564274437, 54.848451889518124, 54.917787909605735, 55.02455374422287, 54.97281669981871, 54.897759118033484, 54.885439278391026, 54.804450318683564, 54.90909571528655, 55.0183510397799, 55.05137812345628, 55.04930937373695, 54.96216221487568, 54.78540544853465, 54.72442263971016, 54.590891250671945, 54.468911023277045, 54.349109019044846, 54.2438164701276, 54.09857711192258, 53.96610854611847, 53.80536153773329, 53.678932167236326, 53.52458086410245, 53.456475252447454, 53.418934297457, 53.37054624337391, 53.02091965366956, 52.802570625729636, 52.54483051196061, 52.30758860069504, 52.111663400568666, 51.91681550955618, 51.79284905327323, 51.27505831631446, 50.7941386224391, 50.34065887290471, 49.9623572596493, 49.56920139425851, 49.21207386802969], "in_ema_50": [58.02, 58.02509803921569, 58.031956939638604, 58.02717431455474, 58.01694394927809, 58.010985363031885, 58.00682907428554, 58.002639698823366, 57.99822245573226, 57.99633137903688, 57.99471054064328, 57.989231695912174, 57.968477511758756, 57.95206662894469, 57.93904440820177, 57.93672894121347, 57.96430819842078, 57.97825689652193, 57.997540939795584, 58.005284432352624, 58.01566543500546, 58.006815810103284, 57.98674460186395, 57.967264421398696, 57.9473716989909, 57.915710063736356, 57.86607437496238, 57.816816556336406, 57.75988257373498, 57.700671492412035, 57.63711574761156, 57.600366110450324, 57.56348900807972, 57.523744341096204, 57.47536221007283, 57.43377937830527, 57.38480763797957, 57.329552436490175, 57.265648419372916, 57.194250442142604, 57.13682885617623, 57.0973453716203, 57.056076925674404, 57.013877830549916, 56.97137673915581, 56.92014627879676, 56.86170916982434, 56.80068920238025, 56.74693668463985, 56.70215485386966, 56.65030564391399, 56.60107797160364, 56.54574158056036, 56.47492818524427, 56.40297021719548, 56.33069687534468, 56.24831660572332, 56.16544144471457, 56.08895354492184, 56.027425954924915, 55.94909552532002, 55.867170210601586, 55.79120275136231, 55.70311636895595, 55.61750396233023, 55.564268512827084, 55.513905041735825, 55.49022249107952, 55.47433141299797, 55.451416455625505, 55.41253737893431, 55.38341826603492, 55.35583323599434, 55.33089859928868, 55.32458885029697, 55.3155853659716, 55.31536633201193, 55.33515588761931, 55.31279683320287, 55.2807263691557, 55.252109648796655, 55.214379858647774, 55.17107084458316, 55.11612688989363, 55.05627877656447, 55.038973726503116, 55.027249266640254, 55.00382772677201, 54.97936389434958, 54.929977074963325, 54.87154660143535, 54.81776046020259, 54.77784828529269, 54.76028560743808, 54.74125479930325, 54.72532323854626, 54.72433017036798, 54.72298388917707, 54.72561197195444, 54.74558797305427, 54.73987864077763, 54.73909908623734, 54.73952657305156, 54.74464317802993, 54.780931680852284, 54.798534360034544, 54.82623889493515, 54.822856977486715, 54.812548860722536, 54.81323321912557, 54.79859662229712, 54.82139675475606, 54.84840080358916, 54.86218900736998, 54.86916198747311, 54.85743014482711, 54.82341327640252, 54.80876961850438, 54.77666100601401, 54.74306645675856, 54.70647561531705, 54.669751081383055, 54.62172162721117, 54.57263450457544, 54.51417824949405, 54.459112435788406, 54.39522567360063, 54.34639329424375, 54.303397478783204, 54.258276009027, 54.148053420437705, 54.05675720787152, 53.95198241540597, 53.845630163821426, 53.74305643190686, 53.6370542188909, 53.54285601422851, 53.362547935239164, 53.17695782013175, 52.98570457228344, 52.800382824350756, 52.60428938025857, 52.408238816326865], "in_ema_200": [58.02, 58.02129353233832, 58.023071706145906, 58.021946614542465, 58.01940286713408, 58.01786652019742, 58.01674347024522, 58.01558184367561, 58.01433227309178, 58.01369215097147, 58.013108149469275, 58.011534934051674, 58.00604702426012, 58.0015092429242, 57.997713131054304, 57.99654185611844, 58.002944424714286, 58.00609920655793, 58.010715134850884, 58.01254881510112, 58.01511051843345, 58.012870612777405, 58.00771767135674, 58.00256625174124, 57.997167582569695, 57.98863855189736, 57.975318765311314, 57.961733503964936, 57.9458456084031, 57.92897152274735, 57.910573796152846, 57.89852828574337, 57.88620462120861, 57.87290905283838, 57.85715871400417, 57.84280887605389, 57.82631326534689, 57.80790019803001, 57.78692606670633, 57.763623319773934, 57.74338826186574, 57.727334647319815, 57.710594999087775, 57.69337514835058, 57.675830121998835, 57.65582186207845, 57.63367438086374, 57.61051045667604, 57.58881383521658, 57.56907439407015, 57.54729255930329, 57.525876712942065, 57.502634158584435, 57.475145261484094, 57.44693486087232, 57.418209140863645, 57.38648566682521, 57.35413257561302, 57.322897425606925, 57.29500789898397, 57.26252025819806, 57.22866433523092, 57.1958418045321, 57.159515020407405, 57.123300940602356, 57.09481038397945, 57.06680232045727, 57.04534160085073, 57.02583571427511, 57.00458361761566, 56.97926437763939, 56.95628662263801, 56.93363700450231, 56.911610765651545, 56.89428130529681, 56.87637800872669, 56.86079215789359, 56.850436017019035, 56.82968540988452, 56.80645470928866, 56.784012373872855, 56.759196330351735, 56.732836167860675, 56.70335521096654, 56.67237655215096, 56.65190514367185, 56.63288121189402, 56.61096199585528, 56.58876336903085, 56.56021845988627, 56.52917151003666, 56.499030499986546, 56.47217447511106, 56.450859306204485, 56.42920896484922, 56.40837106470146, 56.39137234763976, 56.374443269553794, 56.35867766488162, 56.34749679259424, 56.330108764807235, 56.31408778207284, 56.298524719564654, 56.284310543250584, 56.278198000531674, 56.26776617963086, 56.2601764664007, 56.24505033240667, 56.22828366243248, 56.21437039215952, 56.19671496537187, 56.1885884483035, 56.181836324439786, 56.17206680877372, 56.16080246241776, 56.1449735821947, 56.12353105898879, 56.106879008650594, 56.08581553592771, 56.06426513258515, 56.04183463375346, 56.01922931401462, 55.99361509198463, 55.967509469178815, 55.93879793217206, 55.91065068906587, 55.879997448378646, 55.85283329466344, 55.826934455910575, 55.800326152866695, 55.75701544487798, 55.71784116184437, 55.67472831446283, 55.63060166456768, 55.586814583328206, 55.541572647175684, 55.49872117804956, 55.43351002204906, 55.36581340491425, 55.295506803870325, 55.22550176104575, 55.15161617138361, 55.07652546321064], "in_macd": [0.0, 0.010370370370367255, 0.022365727550912595, 0.008375016196055185, -0.014145056987338478, -0.023754287464498702, -0.027821299519658282, -0.031089513528463897, -0.034093504406826014, -0.03127220376273243, -0.028306544240862763, -0.03363764809990499, -0.06894107536155758, -0.0886353152347823, -0.09747114060287743, -0.0825422728359726, -0.009278433157213328, 0.022700682638479464, 0.059462660169138815, 0.06564982022684518, 0.07573207018401007, 0.04447762704293723, -0.004049103361531081, -0.04242133825549388, -0.07439478339173888, -0.12412446509800645, -0.20076026170436023, -0.26170556945344714, -0.3260165020836112, -0.38186106181283463, -0.4348234825486941, -0.42190431380842597, -0.41016531478048535, -0.40506877349328363, -0.41720032919711514, -0.4119791796294976, -0.4215411943029679, -0.440917232075023, -0.47307433024885626, -0.5132193578181159, -0.5160883183602039, -0.48054589920246826, -0.4540035947432415, -0.4332196970074662, -0.4159796666218014, -0.4188795896344928, -0.4351244912582857, -0.45280896414007543, -0.45158843475526567, -0.43152575863035736, -0.4288381832204706, -0.4206489069509516, -0.4257923639255381, -0.4608672391742772, -0.49107271420762544, -0.5155234685590244, -0.5551299174832351, -0.5874126917972688, -0.5996295355840786, -0.5780372674901599, -0.5936212481289473, -0.612627258622247, -0.6149524547794272, -0.6404784351899906, -0.6551728251391111, -0.600187827804227, -0.5486732250170192, -0.45180368465647547, -0.3567998717283345, -0.293856145112521, -0.2754944659108176, -0.24121686008712828, -0.21081455512455705, -0.18140175716101226, -0.12039284984301446, -0.07720475607713695, -0.02533710704601333, 0.05627244256009334, 0.035410722820600427, -0.0028759319362166025, -0.028372588148130262, -0.06884577933240621, -0.11412995157841266, -0.1754308848015924, -0.23581844348298375, -0.19867686189737555, -0.15734169841125123, -0.14789287575504773, -0.1427931671126501, -0.18981996897844056, -0.2468373212211077, -0.2839097502292205, -0.2857880379110398, -0.24172358480806366, -0.20883293255008084, -0.17589771573770463, -0.11897242945178732, -0.07381475581522778, -0.029616410307205854, 0.04084800751597584, 0.04493439746271832, 0.05719656169492282, 0.0685450201481359, 0.08622777226791811, 0.16291679148120863, 0.18602850976534313, 0.2239692746914841, 0.19011694778527755, 0.14706892017744622, 0.13320429546843826, 0.08971258898168344, 0.1296012794666339, 0.16974653520877325, 0.17453559272517083, 0.1635351609477027, 0.11556006299159094, 0.030388005470513235, 6.615612463178877e-06, -0.06049169969641355, -0.11278534616693037, -0.16124577749094016, -0.20056667636313819, -0.25501391421042285, -0.3007487710513459, -0.356127946399063, -0.3932241328236401, -0.44014309218393777, -0.44636001940714465, -0.43816689948905463, -0.43450827961603977, -0.5627175286657646, -0.6270465126373139, -0.7050017392516281, -0.7696105152115535, -0.8122571571720414, -0.8515699717317204, -0.8571105532615917, -1.034361885762074, -1.1865746176554737, -1.3186321754904142, -1.4102598099708885, -1.5026716625128955, -1.5735052032507966], "in_signal": [0.0, 0.002074074074073451, 0.00613240476944128, 0.006580927054764061, 0.0024357302463435533, -0.002802273295824898, -0.007806078540591576, -0.01246276553816604, -0.016788913311898038, -0.01968557140206492, -0.02140976596982449, -0.02385534239584059, -0.03287248898898399, -0.04402505423814365, -0.054714271511090415, -0.060279871776066855, -0.05007958405229615, -0.03552353071414103, -0.01652629253748506, -9.106998461901397e-05, 0.015073558049106804, 0.02095437184787289, 0.015953676805992096, 0.004278673793694902, -0.011456017643391856, -0.033989707134314776, -0.06734381804832387, -0.10621616832934853, -0.15017623508020106, -0.19651320042672776, -0.24417525685112104, -0.279721068242582, -0.30580991755016274, -0.3256616887387869, -0.34396941683045257, -0.3575713693902616, -0.37036533437280283, -0.38447571391324686, -0.40219543718036876, -0.4244002213079182, -0.44273784071837535, -0.450299452415194, -0.4510402808808035, -0.44747616410613605, -0.4411768646092692, -0.43671740961431393, -0.4363988259431083, -0.43968085358250175, -0.44206236981705455, -0.43995504757971515, -0.4377316747078663, -0.4343151211564834, -0.4326105697102944, -0.438261903603091, -0.4488240657239979, -0.4621639462910032, -0.4807571405294496, -0.5020882507830136, -0.5215965077432265, -0.5328846596926132, -0.5450319773798801, -0.5585510336283535, -0.5698313178585682, -0.5839607413248527, -0.5982031580877043, -0.5986000920310088, -0.5886147186282109, -0.5612525118338638, -0.520361983812758, -0.4750608160727106, -0.43514754604033207, -0.39636140884969134, -0.35925203810466455, -0.32368198191593406, -0.2830241555013502, -0.24186027561650753, -0.19855564190240868, -0.1475900250099083, -0.11098987544380658, -0.08936708674228859, -0.07716818702345693, -0.07550370548524679, -0.08322895470387998, -0.10166934072342246, -0.12849916127533473, -0.1425347013997429, -0.14549610080204456, -0.1459754557926452, -0.14533899805664618, -0.15423519224100507, -0.1727556180370256, -0.1949864444754646, -0.21314676316257963, -0.21886212749167647, -0.21685628850335734, -0.2086645739502268, -0.19072614505053892, -0.1673438672034767, -0.13979837582422253, -0.10366909915618286, -0.07394839983240263, -0.04771940752693755, -0.02446652199192286, -0.00232766313995467, 0.03072122778427799, 0.061782684180491015, 0.09422000228268965, 0.11339939138320723, 0.12013329714205503, 0.12274749680733169, 0.11614051524220204, 0.11883266808708842, 0.1290154415114254, 0.1381194717541745, 0.14320260959288014, 0.1376741002726223, 0.1162168813122005, 0.09297482817225304, 0.062281522598519726, 0.02726814884542971, -0.010434636421844265, -0.04846104441010306, -0.08977161837016702, -0.1319670489064028, -0.17679922840493484, -0.2200842092886759, -0.2640959858677283, -0.30054879257561157, -0.3280724139583002, -0.34935958708984816, -0.39203117540503146, -0.439034242851488, -0.4922277421315161, -0.5477042967475236, -0.6006148688324272, -0.6508058894122859, -0.6920668221821471, -0.7605258348981325, -0.8457355914496008, -0.9403149082577635, -1.0343038886003886, -1.12797744338289, -1.2170829953564715], "in_upper_bb": [null, 58.2688477631085, 58.30916479819688, 58.331788718880965, 58.36307768186454, 58.32289036517851, 58.28791726884691, 58.26003222197365, 58.23709670480387, 58.2204391312625, 58.20679301452532, 58.193658370423194, 58.26848580188483, 58.27871752727228, 58.27045728399386, 58.257664902431515, 58.44505885385216, 58.48632400066769, 58.55246001395761, 58.557601306616434, 58.58470698355695, 58.567793068725074, 58.55791664503006, 58.567882740935715, 58.580776067166056, 58.62423399465515, 58.7336296761707, 58.80757673733547, 58.889822700164096, 58.946545211104336, 58.99200889514565, 58.96183979574159, 58.958770091318115, 58.94920178078292, 58.94111105126823, 58.882725163634625, 58.67149275380018, 58.5114330943597, 58.295385507111746, 58.12820419312326, 57.85073219483912, 57.63998925094286, 57.47541323004804, 57.28206902424084, 57.055090445241675, 56.90195666432755, 56.874240277939315, 56.84957898540828, 56.83171829186002, 56.80773573301751, 56.8094417879534, 56.695313042981354, 56.58401865844908, 56.53943245473912, 56.532835121032434, 56.474347344346874, 56.485730814190816, 56.50610882820373, 56.51890457651511, 56.51123415545753, 56.5039236240197, 56.41658168960545, 56.3025244345577, 56.21174934701004, 56.09177390711765, 55.951027566730325, 55.84110562162305, 55.78373543781911, 55.722819821039046, 55.58898440399387, 55.457432006863414, 55.32381965449588, 55.23151919811377, 55.22872182912215, 55.32117405401804, 55.39829685058303, 55.52611169681252, 55.75754964853858, 55.77811042491273, 55.77715756292036, 55.77577710615981, 55.75518455304413, 55.74370206665324, 55.71243351062882, 55.70082250727583, 55.70305248439225, 55.71053323005335, 55.687006928105156, 55.63902322986647, 55.64959011348112, 55.71072809659813, 55.732894287176045, 55.71731923737201, 55.69027921178254, 55.59370786590508, 55.505404569768444, 55.3961457589388, 55.100105012574126, 55.10466500176171, 55.24545902523585, 55.25116087687867, 55.29334667591873, 55.34203599519221, 55.390668640384796, 55.578551744387745, 55.658537218814224, 55.77716343423696, 55.79419012389927, 55.8001525155531, 55.79197066168068, 55.70477963163409, 55.682040732128456, 55.70173743514598, 55.71995115401479, 55.70467655574525, 55.68383930377278, 55.75999105238127, 55.7681049579953, 55.819548105093645, 55.824648258571024, 55.87421066186132, 55.91135282697641, 55.97248093380743, 56.00907838305348, 55.92822147863309, 55.88649290410385, 55.789074028229514, 55.754717254214334, 55.720113156062645, 55.64123875325489, 55.81974985321317, 55.691572843368704, 55.525145690511344, 55.37461185051412, 55.1881946173248, 55.06572369602277, 54.97840277416293, 55.12864731992121, 55.26088486136588, 55.32411616560525, 55.2907343225244, 55.225551957226465, 55.13840577697974], "in_lower_bb": [null, 57.901152236891505, 57.93750186846979, 57.808211281119036, 57.65544231813546, 57.64754296815482, 57.65959701686738, 57.669042778026345, 57.67541440630725, 57.6908208687375, 57.704352440020145, 57.700724962910144, 57.550944967345934, 57.48932532987058, 57.46238271600613, 57.47687259756849, 57.38038820497137, 57.384375999332306, 57.374518933410805, 57.392528693383554, 57.39042301644306, 57.37133693127493, 57.31071335496992, 57.25874725906428, 57.21522393283395, 57.099266005344866, 56.8643703238293, 56.66142326266454, 56.42667729983592, 56.19995478889568, 55.966991104854365, 55.88166020425843, 55.80472990868188, 55.71429821921708, 55.589388948731774, 55.50127483636539, 55.46700724619981, 55.39264690564029, 55.33169449288826, 55.22387580687674, 55.247347805160864, 55.29209074905714, 55.31166676995198, 55.35401097575915, 55.427999554758316, 55.43363333567243, 55.33934972206068, 55.233581014591714, 55.157941708139965, 55.11742426698247, 55.045718212046594, 55.029346957018646, 54.993641341550926, 54.857227545260905, 54.69882487896756, 54.57181265565311, 54.364929185809174, 54.16047117179627, 53.9991754234849, 53.91434584454248, 53.75165637598031, 53.61199831039454, 53.51455556544229, 53.36183065298998, 53.240796092882356, 53.24104243326969, 53.235964378376956, 53.25376456218088, 53.28018017896097, 53.34251559600613, 53.38206799313659, 53.44318034550413, 53.48448080188621, 53.485278170877834, 53.44582594598197, 53.42220314941698, 53.40238830318749, 53.33945035146143, 53.37388957508727, 53.37234243707963, 53.425822893840206, 53.48941544695589, 53.51889793334675, 53.572666489371166, 53.591277492724174, 53.62454751560775, 53.66306676994666, 53.638593071894825, 53.61607677013353, 53.48850988651889, 53.32537190340187, 53.186205712823956, 53.11378076262801, 53.101820788217466, 53.10889213409492, 53.12119543023154, 53.16945424106119, 53.35249498742588, 53.35043499823828, 53.28364097476416, 53.28283912312132, 53.28365332408127, 53.29896400480779, 53.36033135961521, 53.380448255612244, 53.36194278118577, 53.31981656576303, 53.33378987610074, 53.34582748444691, 53.46500933831932, 53.652200368365904, 53.862939267871525, 54.01424256485401, 54.08302884598522, 54.174803444254735, 54.21914069622722, 54.071988947618735, 54.0398750420047, 53.90843189490636, 53.771831741428976, 53.64326933813869, 53.51112717302358, 53.31949906619256, 53.13290161694654, 52.954958521366905, 52.78470709589615, 52.61462597177049, 52.489982745785674, 52.39358684393738, 52.3047412467451, 51.82699014678683, 51.599167156631296, 51.35309430948866, 51.10762814948588, 50.91304538267521, 50.68251630397721, 50.49433722583707, 49.79359268007881, 49.12535513863412, 48.50012383439474, 47.978505677475596, 47.44668804277355, 46.94983422302026], "out_sma_10": [47.35, 47.445, 47.67333333333334, 47.68125, 47.761, 47.8425, 47.85642857142857, 47.8705, 47.91155555555556, 47.8874, 47.962399999999995, 48.045300000000005, 48.0613, 48.2063, 48.3433, 48.506299999999996, 48.7363, 48.9974, 49.2324, 49.50073, 49.72823, 49.92133, 50.15933, 50.32033, 50.48133, 50.619330000000005, 50.662330000000004, 50.70133, 50.77233, 50.8695, 50.981, 51.1, 51.1595], "out_sma_50": [47.35, 47.445, 47.67333333333334, 47.68125, 47.761, 47.8425, 47.85642857142857, 47.8705, 47.91155555555556, 47.8874, 47.906727272727274, 47.945249999999994, 47.97176923076923, 48.056285714285714, 48.1492, 48.257375, 48.374, 48.49655555555555, 48.60673684210526, 48.694065, 48.77410952380952, 48.84346818181818, 48.92288260869565, 48.9996375, 49.082052000000004, 49.16581923076923, 49.22152962962963, 49.283975, 49.35349310344827, 49.41921, 49.486009677419354, 49.548634375, 49.60064545454546], "out_sma_200": [47.35, 47.445, 47.67333333333334, 47.68125, 47.761, 47.8425, 47.85642857142857, 47.8705, 47.91155555555556, 47.8874, 47.906727272727274, 47.945249999999994, 47.97176923076923, 48.056285714285714, 48.1492, 48.257375, 48.374, 48.49655555555555, 48.60673684210526, 48.694065, 48.77410952380952, 48.84346818181818, 48.92288260869565, 48.9996375, 49.082052000000004, 49.16581923076923, 49.22152962962963, 49.283975, 49.35349310344827, 49.41921, 49.486009677419354, 49.548634375, 49.60064545454546], "out_ema_10": [47.35, 47.38454545454546, 47.5200826446281, 47.55370398196844, 47.64939416706508, 47.758595227598704, 47.791577913489846, 47.823836474673506, 47.899502570187416, 47.85777483015333, 47.90181577012545, 47.986758357375365, 48.04189320148893, 48.244276255763666, 48.46349875471572, 48.7210444356765, 48.9972181746444, 49.284996688345416, 49.522270017737156, 49.67336637814858, 49.80093612757611, 49.89167501347136, 50.03318864738565, 50.166245256951896, 50.32874611932428, 50.49806500671986, 50.52932591458897, 50.60944847557279, 50.73500329819592, 50.84227542579666, 50.96004353019727, 51.056399251979585, 51.094326660710564], "out_ema_50": [47.35, 47.357450980392166, 47.38774702037679, 47.400188313695345, 47.42684759551121, 47.45912808196175, 47.47798580423776, 47.4972412628951, 47.52636905650706, 47.53200164252639, 47.55427608791751, 47.58622604525407, 47.613825023871556, 47.67426325822954, 47.74389999320093, 47.82766862091854, 47.92226985147075, 48.026494563177785, 48.1270241881512, 48.2143291219492, 48.29906131324531, 48.37752949703961, 48.46743030107727, 48.557531073584045, 48.655667109914084, 48.75779781148608, 48.83278613260427, 48.916598441129594, 49.010065168928435, 49.10084692700968, 49.19453920438185, 49.284557274798246, 49.36222169539439], "out_ema_200": [47.35, 47.351890547263686, 47.35963292987798, 47.363069418137904, 47.37020305576838, 47.37895725421845, 47.38453976910185, 47.39035529378741, 47.398809469968626, 47.401507883202775, 47.40845805351917, 47.41801568482744, 47.42669214567493, 47.44388923875279, 47.46385053985973, 47.487891828020324, 47.51527598893554, 47.54577075521479, 47.576061593471366, 47.603695806471656, 47.631270972576424, 47.65782549026223, 47.68779737593127, 47.71841630751404, 47.751665896493996, 47.78657469354381, 47.81526549261304, 47.84665588572137, 47.88101751869927, 47.91528600110028, 47.950855294621675, 47.98607066482445, 48.01869682736351], "out_macd": [0.0, 0.015156695156697708, 0.0739243999642909, 0.08522189632392241, 0.12301655134843514, 0.16478710384514272, 0.170906059746045, 0.17606585642342765, 0.19972021727980405, 0.17050673684214956, 0.1799775799540484, 0.20680541908782146, 0.21916563015744117, 0.29535479119309827, 0.3752140507943409, 0.46780789748142126, 0.5637397386467171, 0.6595981357004774, 0.7279818013614019, 0.7543806072055759, 0.7681975564315806, 0.764285507461274, 0.7820263749921139, 0.79459228117733, 0.8189149452121569, 0.8445932153794828, 0.8080209972441423, 0.7940909574259223, 0.8004524252899827, 0.7983088183425764, 0.8006942109810069, 0.793438387994243, 0.7607628755345957], "out_signal": [0.0, 0.0030313390313395417, 0.017209951217929814, 0.030812340239128332, 0.0492531824609897, 0.0723599667378203, 0.09206918533946525, 0.10886851955625773, 0.12703885910096702, 0.13573243464920354, 0.14458146371017253, 0.1570262547857023, 0.1694541298600501, 0.19463426212665974, 0.23075021986019598, 0.27816175538444105, 0.3352773520368963, 0.4001415087696125, 0.4657095672879704, 0.5234437752714916, 0.5723945315035094, 0.6107727266950623, 0.6450234563544727, 0.6749372213190441, 0.7037327660976667, 0.7319048559540299, 0.7471280842120525, 0.7565206588548264, 0.7653070121418577, 0.7719073733820014, 0.7776647409018025, 0.7808194703202906, 0.7768081513631517], "out_upper_bb": [null, 47.71370057685088, 48.486803267217404, 48.34619987279744, 48.43836253217904, 48.568082524596626, 48.522879727071015, 48.492627226308485, 48.54349076672133, 48.50246942697553, 48.50415113626746, 48.57429725938951, 48.603667510476846, 48.93297860098117, 49.25900852917455, 49.63522857228796, 50.018603295630896, 50.40103686177823, 50.691965829488794, 50.86878910375976, 51.04704967044796, 51.18654946947292, 51.397663725190704, 51.56419456204851, 51.77565539713638, 51.99680688709021, 52.05505551405897, 52.12187989835887, 52.23025732592031, 52.19656279622719, 52.189857472177465, 52.15594187930596, 51.96148485385409], "out_lower_bb": [null, 47.17629942314912, 46.859863399449274, 47.016300127202555, 47.083637467820964, 47.116917475403376, 47.18997741578613, 47.248372773691514, 47.27962034438979, 47.27233057302447, 47.30930340918709, 47.31620274061048, 47.33987095106162, 47.179592827590255, 47.03939147082545, 46.87952142771205, 46.72939670436911, 46.592074249332875, 46.52150785472173, 46.519340896240244, 46.64358032955204, 46.78008053052707, 46.822966274809296, 46.962435437951484, 47.048974602863616, 47.12882311290979, 47.343574485941026, 47.57685010164113, 47.774472674079696, 48.173667203772816, 48.51937252782254, 48.86538812069404, 49.35734514614592], "overall_sma_10": [58.02, 58.085, 58.123333333333335, 58.07, 58.00926, 57.985216666666666, 57.973757142857146, 57.9645375, 57.95625555555556, 57.95563, 57.949130000000004, 57.919630000000005, 57.84563000000001, 57.809630000000006, 57.795, 57.7965, 57.870000000000005, 57.912, 57.96999999999999, 57.9945, 58.025999999999996, 58.019499999999994, 58.02299999999999, 58.016999999999996, 58.001, 57.927, 57.727999999999994, 57.556999999999995, 57.346500000000006, 57.152, 56.93300000000001, 56.824, 56.7405, 56.64649999999999, 56.5295, 56.45700000000001, 56.4105, 56.347080000000005, 56.28058, 56.20008, 56.16508, 56.108079999999994, 56.046580000000006, 55.989580000000004, 55.953590000000005, 55.878589999999996, 55.80309, 55.73608, 55.70907999999999, 55.725080000000005, 55.69008, 55.61658, 55.531079999999996, 55.40707999999999, 55.27807, 55.16757, 55.04756999999999, 54.930499999999995, 54.809000000000005, 54.7005, 54.5655, 54.412, 54.286, 54.1665, 54.0545, 54.0245, 54.029500000000006, 54.107000000000006, 54.194, 54.23100000000001, 54.274, 54.355, 54.43000000000001, 54.5475, 54.7125, 54.79600000000001, 54.899, 54.989999999999995, 54.958000000000006, 54.91850000000001, 54.9276, 54.88960000000001, 54.8326, 54.7376, 54.57959999999999, 54.531600000000005, 54.474599999999995, 54.3356, 54.2971, 54.2196, 54.10850000000001, 54.029500000000006, 53.9985, 54.054500000000004, 54.123000000000005, 54.09499999999999, 54.090999999999994, 54.117000000000004, 54.157999999999994, 54.3095, 54.4255, 54.5475, 54.6425, 54.6965, 54.836, 54.92547999999999, 55.00598, 55.010979999999996, 54.98797999999999, 54.94748, 54.93148, 54.997479999999996, 55.073479999999996, 55.10648, 55.04348, 54.9775, 54.826, 54.797000000000004, 54.739999999999995, 54.649, 54.586, 54.425, 54.218500000000006, 54.0355, 53.83970000000001, 53.6937, 53.57770000000001, 53.4477, 53.3737, 53.29698, 53.060739999999996, 52.865739999999995, 52.65974, 52.44674, 52.261540000000004, 52.054539999999996, 51.895039999999995, 51.474540000000005, 51.01254, 50.52726, 50.2085, 49.80649999999999, 49.4285, 49.0395, 48.6705, 48.37949999999999, 48.0265, 47.94, 47.902, 47.866, 47.8369, 47.8809, 47.8874, 47.962399999999995, 48.045300000000005, 48.061299999999996, 48.2063, 48.3433, 48.506299999999996, 48.7363, 48.997400000000006, 49.2324, 49.50073, 49.72823, 49.92133, 50.159330000000004, 50.32033, 50.48133, 50.619330000000005, 50.662330000000004, 50.70133, 50.77233, 50.8695, 50.981, 51.1, 51.159499999999994], "overall_sma_50": [58.02, 58.085, 58.123333333333335, 58.07, 58.00926, 57.985216666666666, 57.973757142857146, 57.9645375, 57.95625555555556, 57.95563, 57.95557272727273, 57.94719166666667, 57.90971538461538, 57.88402142857143, 57.86642, 57.86726875, 57.912723529411764, 57.93535, 57.963489473684206, 57.975064999999994, 57.98910952380953, 57.980059090909094, 57.95896956521739, 57.93942916666666, 57.920252, 57.89024230769231, 57.844307407407406, 57.800225000000005, 57.750734482758624, 57.70071, 57.648429032258065, 57.618790625, 57.58973636363636, 57.55915588235294, 57.52289428571429, 57.49211944444445, 57.45679189189189, 57.41781842105264, 57.37377179487179, 57.3255525, 57.286636585365855, 57.259097619047616, 57.23086279069767, 57.20243409090909, 57.17416, 57.14135217391304, 57.10494042553192, 57.06745625, 57.034038775510204, 57.005458, 56.952658, 56.897558, 56.837358, 56.77395799999999, 56.711432, 56.645331999999996, 56.571832, 56.496531999999995, 56.423032000000006, 56.354431999999996, 56.27593199999999, 56.196031999999995, 56.125432, 56.045332, 55.963332, 55.890932, 55.80373200000001, 55.735532000000006, 55.667832, 55.601732, 55.525532000000005, 55.463132, 55.406831999999994, 55.351432, 55.305631999999996, 55.264732, 55.237932, 55.222132, 55.190132000000006, 55.155032, 55.124452, 55.076252, 55.025252, 54.969651999999996, 54.915652, 54.87965199999999, 54.850752, 54.819835999999995, 54.793436, 54.75893599999999, 54.71313599999999, 54.660536, 54.615636, 54.582636, 54.549534, 54.52293400000001, 54.508334, 54.49602, 54.48322, 54.475820000000006, 54.46022, 54.44672, 54.43791999999999, 54.44052000000001, 54.46112, 54.474515999999994, 54.500015999999995, 54.512116000000006, 54.519016, 54.525216, 54.53341600000001, 54.563816, 54.59541599999999, 54.628516, 54.658916000000005, 54.665116, 54.659316, 54.650116, 54.628216, 54.608816, 54.595816000000006, 54.577816000000006, 54.553116, 54.526115999999995, 54.484356000000005, 54.444655999999995, 54.395056000000004, 54.34165599999999, 54.311355999999996, 54.28451200000001, 54.222444, 54.173044, 54.118544, 54.067944, 54.02074399999999, 53.949244, 53.879144, 53.769444, 53.654444000000005, 53.546044, 53.442444, 53.328444, 53.204544, 53.064944, 52.930244, 52.806143999999996, 52.666244, 52.534044, 52.403244, 52.257343999999996, 52.12472399999999, 51.995124000000004, 51.85352400000001, 51.718123999999996, 51.572103999999996, 51.433308000000004, 51.306308, 51.200508, 51.106908, 51.015108, 50.937908, 50.842107999999996, 50.738974, 50.642474, 50.547674, 50.469674000000005, 50.405173999999995, 50.337374, 50.282773999999996, 50.217774, 50.160973999999996, 50.111574, 50.069174000000004, 50.031574, 49.999734, 49.962834], "overall_sma_200": [58.02, 58.085, 58.123333333333335, 58.07, 58.00926, 57.985216666666666, 57.973757142857146, 57.9645375, 57.95625555555556, 57.95563, 57.95557272727273, 57.94719166666667, 57.90971538461538, 57.88402142857143, 57.86642, 57.86726875, 57.912723529411764, 57.93535, 57.963489473684206, 57.975064999999994, 57.98910952380953, 57.980059090909094, 57.95896956521739, 57.93942916666666, 57.920252, 57.89024230769231, 57.844307407407406, 57.800225000000005, 57.750734482758624, 57.70071, 57.648429032258065, 57.618790625, 57.58973636363636, 57.55915588235294, 57.52289428571429, 57.49211944444445, 57.45679189189189, 57.41781842105264, 57.37377179487179, 57.3255525, 57.286636585365855, 57.259097619047616, 57.23086279069767, 57.20243409090909, 57.17416, 57.14135217391304, 57.10494042553192, 57.06745625, 57.034038775510204, 57.005458, 56.973586274509806, 56.94322884615384, 56.91014905660378, 56.86996111111111, 56.82941636363637, 56.78889107142857, 56.74399824561404, 56.69901551724138, 56.656913559322035, 56.621298333333336, 56.578818032786884, 56.534966129032256, 56.493617460317466, 56.4475453125, 56.402506153846154, 56.37004393939394, 56.33884925373135, 56.31783676470588, 56.299969565217395, 56.279827142857144, 56.25419577464789, 56.232193055555555, 56.2109301369863, 56.190782432432435, 56.177172000000006, 56.162932894736834, 56.15185584415585, 56.147601282051276, 56.1301, 56.10966125, 56.090418518518526, 56.06846219512195, 56.04486626506024, 56.01778452380953, 55.98922235294117, 55.97324302325582, 55.95906781609195, 55.94169204545455, 55.92414494382022, 55.899654444444444, 55.87262527472528, 55.84683586956522, 55.824826881720426, 55.80892446808511, 55.792777894736844, 55.77759270833334, 55.76648350515464, 55.75549897959184, 55.745746464646466, 55.740639, 55.72934554455446, 55.719449999999995, 55.71003786407767, 55.70196057692307, 55.701656190476186, 55.69720471698113, 55.695408411214956, 55.686562037037035, 55.67622660550459, 55.668533636363634, 55.657465765765764, 55.65498839285714, 55.65370530973451, 55.64972543859649, 55.64442347826087, 55.635161206896555, 55.6211, 55.61117542372882, 55.59755210084033, 55.583572499999995, 55.56891487603306, 55.554169672131145, 55.537021951219515, 55.51954596774194, 55.5000456, 55.481076984126986, 55.460202362204726, 55.44215390625, 55.42516046511628, 55.407680769230765, 55.37745114503817, 55.35050075757576, 55.32068496240601, 55.29023208955224, 55.2601562962963, 55.22912573529412, 55.19997153284672, 55.15464565217391, 55.107705755395685, 55.05907928571428, 55.01085886524823, 54.96007816901409, 54.90864405594405, 54.856153472222225, 54.80569724137931, 54.75997328767124, 54.711980272108846, 54.6671695945946, 54.62410134228188, 54.57954066666667, 54.53576225165563, 54.494342763157896, 54.44973921568628, 54.40850714285714, 54.36954258064516, 54.33057115384616, 54.29760573248407, 54.2669246835443, 54.23933396226415, 54.214338125, 54.191764596273295, 54.16953148148148, 54.14611901840491, 54.1231243902439, 54.099953939393934, 54.079291566265056, 54.05944550898204, 54.04159166666667, 54.0251325443787, 54.00539647058824, 53.98764561403509, 53.972019767441864, 53.956719075144505, 53.94254252873563, 53.92852799999999, 53.91339431818182], "overall_ema_10": [58.02, 58.04363636363636, 58.07206611570247, 58.04259954921111, 57.99236326753636, 57.96920630980248, 57.95753243529294, 57.947071992512406, 57.936695266601056, 57.93911430903723, 57.942002616485006, 57.926183958942275, 57.841423239134585, 57.78843719565556, 57.75781225099091, 57.780028205356196, 57.93638671347325, 58.006134583750836, 58.090473750341594, 58.10947852300676, 58.13866424609643, 58.07527074680617, 57.96976697465959, 57.88253661563057, 57.80571177642501, 57.68467327162046, 57.49655085859855, 57.33535979339881, 57.15893074005357, 56.99367060549837, 56.827548677225934, 56.8043580086394, 56.778111097977686, 56.73663635289083, 56.65542974327431, 56.61171524449716, 56.53413065458859, 56.43261599011793, 56.29941308282376, 56.14406524958308, 56.06878065874979, 56.079911448068, 56.07356391205563, 56.05655229168188, 56.03356096592154, 55.96654988120852, 55.868995357352425, 55.76657801965198, 55.70538201607889, 55.68713074042818, 55.631288787623056, 55.588327189873404, 55.51590406444187, 55.374830598179706, 55.241225034874304, 55.11736593762443, 54.95602667623817, 54.80674909874032, 54.699158353514804, 54.6665841074212, 54.55084154243552, 54.42523398926542, 54.33519144576261, 54.19152027380577, 54.06942567856836, 54.10407555519229, 54.136061817884595, 54.27677785099648, 54.42372733263348, 54.50850418124557, 54.499685239200915, 54.5306515593462, 54.55780582128325, 54.587295671959026, 54.69324191342102, 54.76628883825356, 54.865145413116544, 55.03875533800444, 54.98898164018544, 54.89916679651536, 54.83586374260347, 54.73661578940283, 54.62268564587504, 54.46765189207957, 54.308078820792375, 54.36388267155739, 54.43226764036513, 54.431855342116926, 54.42242709809567, 54.29471308026009, 54.13931070203098, 54.0230723925708, 53.98251377573975, 54.04569308924161, 54.08738525483404, 54.132406117591486, 54.23560500530212, 54.31822227706537, 54.40400004487166, 54.55509094580408, 54.56325622838516, 54.591755095951484, 54.62052689668757, 54.66588564274437, 54.848451889518124, 54.917787909605735, 55.02455374422287, 54.97281669981871, 54.897759118033484, 54.885439278391026, 54.804450318683564, 54.90909571528655, 55.0183510397799, 55.05137812345628, 55.04930937373695, 54.96216221487568, 54.78540544853465, 54.72442263971016, 54.590891250671945, 54.468911023277045, 54.349109019044846, 54.2438164701276, 54.09857711192258, 53.96610854611847, 53.80536153773329, 53.678932167236326, 53.52458086410245, 53.456475252447454, 53.418934297457, 53.37054624337391, 53.02091965366956, 52.802570625729636, 52.54483051196061, 52.30758860069504, 52.111663400568666, 51.91681550955618, 51.79284905327323, 51.27505831631446, 50.7941386224391, 50.34065887290471, 49.9623572596493, 49.56920139425851, 49.21207386802969, 48.87351498293338, 48.63105771330913, 48.53995631088929, 48.38814607254577, 48.332119513901084, 48.317188693191795, 48.24860893079329, 48.19777094337633, 48.20544895367154, 48.108094598458536, 48.10662285328425, 48.15432778905075, 48.17899546376879, 48.356450833992646, 48.55527795508489, 48.796136508705814, 49.05865714348657, 49.335264935579914, 49.563398583656294, 49.70701702299151, 49.82846847335668, 49.91420147820091, 50.05161939125529, 50.18132495648159, 50.341084055303114, 50.50815968161164, 50.53758519404588, 50.616206067855714, 50.74053223733649, 50.8467991032753, 50.96374472086161, 51.05942749888678, 51.096804317270994], "overall_ema_50": [58.02, 58.02509803921569, 58.031956939638604, 58.02717431455474, 58.01694394927809, 58.010985363031885, 58.00682907428554, 58.002639698823366, 57.99822245573226, 57.99633137903688, 57.99471054064328, 57.989231695912174, 57.968477511758756, 57.95206662894469, 57.93904440820177, 57.93672894121347, 57.96430819842078, 57.97825689652193, 57.997540939795584, 58.005284432352624, 58.01566543500546, 58.006815810103284, 57.98674460186395, 57.967264421398696, 57.9473716989909, 57.915710063736356, 57.86607437496238, 57.816816556336406, 57.75988257373498, 57.700671492412035, 57.63711574761156, 57.600366110450324, 57.56348900807972, 57.523744341096204, 57.47536221007283, 57.43377937830527, 57.38480763797957, 57.329552436490175, 57.265648419372916, 57.194250442142604, 57.13682885617623, 57.0973453716203, 57.056076925674404, 57.013877830549916, 56.97137673915581, 56.92014627879676, 56.86170916982434, 56.80068920238025, 56.74693668463985, 56.70215485386966, 56.65030564391399, 56.60107797160364, 56.54574158056036, 56.47492818524427, 56.40297021719548, 56.33069687534468, 56.24831660572332, 56.16544144471457, 56.08895354492184, 56.027425954924915, 55.94909552532002, 55.867170210601586, 55.79120275136231, 55.70311636895595, 55.61750396233023, 55.564268512827084, 55.513905041735825, 55.49022249107952, 55.47433141299797, 55.451416455625505, 55.41253737893431, 55.38341826603492, 55.35583323599434, 55.33089859928868, 55.32458885029697, 55.3155853659716, 55.31536633201193, 55.33515588761931, 55.31279683320287, 55.2807263691557, 55.252109648796655, 55.214379858647774, 55.17107084458316, 55.11612688989363, 55.05627877656447, 55.038973726503116, 55.027249266640254, 55.00382772677201, 54.97936389434958, 54.929977074963325, 54.87154660143535, 54.81776046020259, 54.77784828529269, 54.76028560743808, 54.74125479930325, 54.72532323854626, 54.72433017036798, 54.72298388917707, 54.72561197195444, 54.74558797305427, 54.73987864077763, 54.73909908623734, 54.73952657305156, 54.74464317802993, 54.780931680852284, 54.798534360034544, 54.82623889493515, 54.822856977486715, 54.812548860722536, 54.81323321912557, 54.79859662229712, 54.82139675475606, 54.84840080358916, 54.86218900736998, 54.86916198747311, 54.85743014482711, 54.82341327640252, 54.80876961850438, 54.77666100601401, 54.74306645675856, 54.70647561531705, 54.669751081383055, 54.62172162721117, 54.57263450457544, 54.51417824949405, 54.459112435788406, 54.39522567360063, 54.34639329424375, 54.303397478783204, 54.258276009027, 54.148053420437705, 54.05675720787152, 53.95198241540597, 53.845630163821426, 53.74305643190686, 53.6370542188909, 53.54285601422851, 53.362547935239164, 53.17695782013175, 52.98570457228344, 52.800382824350756, 52.60428938025857, 52.408238816326865, 52.209876509804246, 52.02674409765506, 51.873930603629375, 51.71044312897724, 51.56807281019382, 51.43795230783328, 51.300777707526095, 51.17011975821134, 51.05521310102658, 50.92245964608436, 50.81177495408105, 50.71597985784258, 50.620843392829144, 50.5633593382084, 50.51969818769042, 50.494611984251584, 50.484627200555444, 50.48836731033759, 50.49235290601062, 50.48689985087295, 50.48251162142696, 50.47535430293962, 50.48298746753022, 50.49404678252904, 50.51624102635143, 50.545408044925885, 50.5502940039484, 50.566753062617096, 50.59550784447525, 50.62411537998603, 50.65807163959442, 50.69069628117895, 50.71321799564252], "overall_ema_200": [58.02, 58.02129353233832, 58.023071706145906, 58.021946614542465, 58.01940286713408, 58.01786652019742, 58.01674347024522, 58.01558184367561, 58.01433227309178, 58.01369215097147, 58.013108149469275, 58.011534934051674, 58.00604702426012, 58.0015092429242, 57.997713131054304, 57.99654185611844, 58.002944424714286, 58.00609920655793, 58.010715134850884, 58.01254881510112, 58.01511051843345, 58.012870612777405, 58.00771767135674, 58.00256625174124, 57.997167582569695, 57.98863855189736, 57.975318765311314, 57.961733503964936, 57.9458456084031, 57.92897152274735, 57.910573796152846, 57.89852828574337, 57.88620462120861, 57.87290905283838, 57.85715871400417, 57.84280887605389, 57.82631326534689, 57.80790019803001, 57.78692606670633, 57.763623319773934, 57.74338826186574, 57.727334647319815, 57.710594999087775, 57.69337514835058, 57.675830121998835, 57.65582186207845, 57.63367438086374, 57.61051045667604, 57.58881383521658, 57.56907439407015, 57.54729255930329, 57.525876712942065, 57.502634158584435, 57.475145261484094, 57.44693486087232, 57.418209140863645, 57.38648566682521, 57.35413257561302, 57.322897425606925, 57.29500789898397, 57.26252025819806, 57.22866433523092, 57.1958418045321, 57.159515020407405, 57.123300940602356, 57.09481038397945, 57.06680232045727, 57.04534160085073, 57.02583571427511, 57.00458361761566, 56.97926437763939, 56.95628662263801, 56.93363700450231, 56.911610765651545, 56.89428130529681, 56.87637800872669, 56.86079215789359, 56.850436017019035, 56.82968540988452, 56.80645470928866, 56.784012373872855, 56.759196330351735, 56.732836167860675, 56.70335521096654, 56.67237655215096, 56.65190514367185, 56.63288121189402, 56.61096199585528, 56.58876336903085, 56.56021845988627, 56.52917151003666, 56.499030499986546, 56.47217447511106, 56.450859306204485, 56.42920896484922, 56.40837106470146, 56.39137234763976, 56.374443269553794, 56.35867766488162, 56.34749679259424, 56.330108764807235, 56.31408778207284, 56.298524719564654, 56.284310543250584, 56.278198000531674, 56.26776617963086, 56.2601764664007, 56.24505033240667, 56.22828366243248, 56.21437039215952, 56.19671496537187, 56.1885884483035, 56.181836324439786, 56.17206680877372, 56.16080246241776, 56.1449735821947, 56.12353105898879, 56.106879008650594, 56.08581553592771, 56.06426513258515, 56.04183463375346, 56.01922931401462, 55.99361509198463, 55.967509469178815, 55.93879793217206, 55.91065068906587, 55.879997448378646, 55.85283329466344, 55.826934455910575, 55.800326152866695, 55.75701544487798, 55.71784116184437, 55.67472831446283, 55.63060166456768, 55.586814583328206, 55.541572647175684, 55.49872117804956, 55.43351002204906, 55.36581340491425, 55.295506803870325, 55.22550176104575, 55.15161617138361, 55.07652546321064, 54.99964461283044, 54.92541929329979, 54.85780318092865, 54.78663100997414, 54.719898363108726, 54.65552126496834, 54.588700157854234, 54.52283249459201, 54.46031674837716, 54.392751407597295, 54.33013696573066, 54.27082217005175, 54.211311501693025, 54.16099994446225, 54.114124323124315, 54.07199373284447, 54.033864441970394, 53.99949763160253, 53.96557228203435, 53.92962927425292, 53.894259828737965, 53.858496049347536, 53.82676972049831, 53.79630435014509, 53.76907744118842, 53.74411149649998, 53.71352332240546, 53.686224582879035, 53.662481054691185, 53.63922253673407, 53.617837237861096, 53.59666472803164, 53.57346408397163], "overall_macd": [0.0, 0.010370370370367255, 0.022365727550912595, 0.008375016196055185, -0.014145056987338478, -0.023754287464498702, -0.027821299519658282, -0.031089513528463897, -0.034093504406826014, -0.03127220376273243, -0.028306544240862763, -0.03363764809990499, -0.06894107536155758, -0.0886353152347823, -0.09747114060287743, -0.0825422728359726, -0.009278433157213328, 0.022700682638479464, 0.059462660169138815, 0.06564982022684518, 0.07573207018401007, 0.04447762704293723, -0.004049103361531081, -0.04242133825549388, -0.07439478339173888, -0.12412446509800645, -0.20076026170436023, -0.26170556945344714, -0.3260165020836112, -0.38186106181283463, -0.4348234825486941, -0.42190431380842597, -0.41016531478048535, -0.40506877349328363, -0.41720032919711514, -0.4119791796294976, -0.4215411943029679, -0.440917232075023, -0.47307433024885626, -0.5132193578181159, -0.5160883183602039, -0.48054589920246826, -0.4540035947432415, -0.4332196970074662, -0.4159796666218014, -0.4188795896344928, -0.4351244912582857, -0.45280896414007543, -0.45158843475526567, -0.43152575863035736, -0.4288381832204706, -0.4206489069509516, -0.4257923639255381, -0.4608672391742772, -0.49107271420762544, -0.5155234685590244, -0.5551299174832351, -0.5874126917972688, -0.5996295355840786, -0.5780372674901599, -0.5936212481289473, -0.612627258622247, -0.6149524547794272, -0.6404784351899906, -0.6551728251391111, -0.600187827804227, -0.5486732250170192, -0.45180368465647547, -0.3567998717283345, -0.293856145112521, -0.2754944659108176, -0.24121686008712828, -0.21081455512455705, -0.18140175716101226, -0.12039284984301446, -0.07720475607713695, -0.02533710704601333, 0.05627244256009334, 0.035410722820600427, -0.0028759319362166025, -0.028372588148130262, -0.06884577933240621, -0.11412995157841266, -0.1754308848015924, -0.23581844348298375, -0.19867686189737555, -0.15734169841125123, -0.14789287575504773, -0.1427931671126501, -0.18981996897844056, -0.2468373212211077, -0.2839097502292205, -0.2857880379110398, -0.24172358480806366, -0.20883293255008084, -0.17589771573770463, -0.11897242945178732, -0.07381475581522778, -0.029616410307205854, 0.04084800751597584, 0.04493439746271832, 0.05719656169492282, 0.0685450201481359, 0.08622777226791811, 0.16291679148120863, 0.18602850976534313, 0.2239692746914841, 0.19011694778527755, 0.14706892017744622, 0.13320429546843826, 0.08971258898168344, 0.1296012794666339, 0.16974653520877325, 0.17453559272517083, 0.1635351609477027, 0.11556006299159094, 0.030388005470513235, 6.615612463178877e-06, -0.06049169969641355, -0.11278534616693037, -0.16124577749094016, -0.20056667636313819, -0.25501391421042285, -0.3007487710513459, -0.356127946399063, -0.3932241328236401, -0.44014309218393777, -0.44636001940714465, -0.43816689948905463, -0.43450827961603977, -0.5627175286657646, -0.6270465126373139, -0.7050017392516281, -0.7696105152115535, -0.8122571571720414, -0.8515699717317204, -0.8571105532615917, -1.034361885762074, -1.1865746176554737, -1.3186321754904142, -1.4102598099708885, -1.5026716625128955, -1.5735052032507966, -1.6314117641907302, -1.6430318701785396, -1.5863464048393183, -1.557759827666544, -1.4876961580563446, -1.4022879136830397, -1.3441214781919015, -1.2809184705769923, -1.1951848495615849, -1.1598643789704681, -1.084671823618791, -0.9919406554815069, -0.9142858581604827, -0.7740231439270815, -0.6317771638988887, -0.47882914918849906, -0.324823392373375, -0.17333941318916857, -0.051882285187993205, 0.02498563316264324, 0.08665610328736051, 0.12800298326213522, 0.18845420850435346, 0.241247000833674, 0.303392385127772, 0.36457874165302684, 0.3612964997095318, 0.378539227534894, 0.414059436201093, 0.4391643354557928, 0.4669910874592631, 0.4834708380322468, 0.47292396639532797], "overall_signal": [0.0, 0.002074074074073451, 0.00613240476944128, 0.006580927054764061, 0.0024357302463435533, -0.002802273295824898, -0.007806078540591576, -0.01246276553816604, -0.016788913311898038, -0.01968557140206492, -0.02140976596982449, -0.02385534239584059, -0.03287248898898399, -0.04402505423814365, -0.054714271511090415, -0.060279871776066855, -0.05007958405229615, -0.03552353071414103, -0.01652629253748506, -9.106998461901397e-05, 0.015073558049106804, 0.02095437184787289, 0.015953676805992096, 0.004278673793694902, -0.011456017643391856, -0.033989707134314776, -0.06734381804832387, -0.10621616832934853, -0.15017623508020106, -0.19651320042672776, -0.24417525685112104, -0.279721068242582, -0.30580991755016274, -0.3256616887387869, -0.34396941683045257, -0.3575713693902616, -0.37036533437280283, -0.38447571391324686, -0.40219543718036876, -0.4244002213079182, -0.44273784071837535, -0.450299452415194, -0.4510402808808035, -0.44747616410613605, -0.4411768646092692, -0.43671740961431393, -0.4363988259431083, -0.43968085358250175, -0.44206236981705455, -0.43995504757971515, -0.4377316747078663, -0.4343151211564834, -0.4326105697102944, -0.438261903603091, -0.4488240657239979, -0.4621639462910032, -0.4807571405294496, -0.5020882507830136, -0.5215965077432265, -0.5328846596926132, -0.5450319773798801, -0.5585510336283535, -0.5698313178585682, -0.5839607413248527, -0.5982031580877043, -0.5986000920310088, -0.5886147186282109, -0.5612525118338638, -0.520361983812758, -0.4750608160727106, -0.43514754604033207, -0.39636140884969134, -0.35925203810466455, -0.32368198191593406, -0.2830241555013502, -0.24186027561650753, -0.19855564190240868, -0.1475900250099083, -0.11098987544380658, -0.08936708674228859, -0.07716818702345693, -0.07550370548524679, -0.08322895470387998, -0.10166934072342246, -0.12849916127533473, -0.1425347013997429, -0.14549610080204456, -0.1459754557926452, -0.14533899805664618, -0.15423519224100507, -0.1727556180370256, -0.1949864444754646, -0.21314676316257963, -0.21886212749167647, -0.21685628850335734, -0.2086645739502268, -0.19072614505053892, -0.1673438672034767, -0.13979837582422253, -0.10366909915618286, -0.07394839983240263, -0.04771940752693755, -0.02446652199192286, -0.00232766313995467, 0.03072122778427799, 0.061782684180491015, 0.09422000228268965, 0.11339939138320723, 0.12013329714205503, 0.12274749680733169, 0.11614051524220204, 0.11883266808708842, 0.1290154415114254, 0.1381194717541745, 0.14320260959288014, 0.1376741002726223, 0.1162168813122005, 0.09297482817225304, 0.062281522598519726, 0.02726814884542971, -0.010434636421844265, -0.04846104441010306, -0.08977161837016702, -0.1319670489064028, -0.17679922840493484, -0.2200842092886759, -0.2640959858677283, -0.30054879257561157, -0.3280724139583002, -0.34935958708984816, -0.39203117540503146, -0.439034242851488, -0.4922277421315161, -0.5477042967475236, -0.6006148688324272, -0.6508058894122859, -0.6920668221821471, -0.7605258348981325, -0.8457355914496008, -0.9403149082577635, -1.0343038886003886, -1.12797744338289, -1.2170829953564715, -1.2999487491233233, -1.3685653733343666, -1.412121579635357, -1.4412492292415944, -1.4505386150045445, -1.4408884747402437, -1.4215350754305753, -1.3934117544598588, -1.353766373480204, -1.3149859745782568, -1.2689231443863638, -1.2135266466053924, -1.1536784889164104, -1.0777474199185446, -0.9885533687146135, -0.8866085248093907, -0.7742514983221876, -0.6540690812955838, -0.5336317220740657, -0.42190825102672397, -0.3201953801639071, -0.23055570747869863, -0.14675372428208822, -0.06915357925893577, 0.00535561361840578, 0.07720023922533, 0.13401949132217036, 0.1829234385647151, 0.22915063809199068, 0.2711533775647511, 0.3103209195436535, 0.3449509032413721, 0.37054551587216333], "overall_upper_bb": [null, 58.2688477631085, 58.30916479819688, 58.331788718880965, 58.36307768186454, 58.32289036517851, 58.28791726884691, 58.26003222197365, 58.23709670480387, 58.2204391312625, 58.20679301452532, 58.193658370423194, 58.26848580188483, 58.27871752727228, 58.27045728399386, 58.257664902431515, 58.44505885385216, 58.48632400066769, 58.55246001395761, 58.557601306616434, 58.58470698355695, 58.567793068725074, 58.55791664503006, 58.567882740935715, 58.580776067166056, 58.62423399465515, 58.7336296761707, 58.80757673733547, 58.889822700164096, 58.946545211104336, 58.99200889514565, 58.96183979574159, 58.958770091318115, 58.94920178078292, 58.94111105126823, 58.882725163634625, 58.67149275380018, 58.5114330943597, 58.295385507111746, 58.12820419312326, 57.85073219483912, 57.63998925094286, 57.47541323004804, 57.28206902424084, 57.055090445241675, 56.90195666432755, 56.874240277939315, 56.84957898540828, 56.83171829186002, 56.80773573301751, 56.8094417879534, 56.695313042981354, 56.58401865844908, 56.53943245473912, 56.532835121032434, 56.474347344346874, 56.485730814190816, 56.50610882820373, 56.51890457651511, 56.51123415545753, 56.5039236240197, 56.41658168960545, 56.3025244345577, 56.21174934701004, 56.09177390711765, 55.951027566730325, 55.84110562162305, 55.78373543781911, 55.722819821039046, 55.58898440399387, 55.457432006863414, 55.32381965449588, 55.23151919811377, 55.22872182912215, 55.32117405401804, 55.39829685058303, 55.52611169681252, 55.75754964853858, 55.77811042491273, 55.77715756292036, 55.77577710615981, 55.75518455304413, 55.74370206665324, 55.71243351062882, 55.70082250727583, 55.70305248439225, 55.71053323005335, 55.687006928105156, 55.63902322986647, 55.64959011348112, 55.71072809659813, 55.732894287176045, 55.71731923737201, 55.69027921178254, 55.59370786590508, 55.505404569768444, 55.3961457589388, 55.100105012574126, 55.10466500176171, 55.24545902523585, 55.25116087687867, 55.29334667591873, 55.34203599519221, 55.390668640384796, 55.578551744387745, 55.658537218814224, 55.77716343423696, 55.79419012389927, 55.8001525155531, 55.79197066168068, 55.70477963163409, 55.682040732128456, 55.70173743514598, 55.71995115401479, 55.70467655574525, 55.68383930377278, 55.75999105238127, 55.7681049579953, 55.819548105093645, 55.824648258571024, 55.87421066186132, 55.91135282697641, 55.97248093380743, 56.00907838305348, 55.92822147863309, 55.88649290410385, 55.789074028229514, 55.754717254214334, 55.720113156062645, 55.64123875325489, 55.81974985321317, 55.691572843368704, 55.525145690511344, 55.37461185051412, 55.1881946173248, 55.06572369602277, 54.97840277416293, 55.12864731992121, 55.26088486136588, 55.32411616560525, 55.2907343225244, 55.225551957226465, 55.13840577697974, 54.999381540044595, 54.802008949102216, 54.48514272284465, 54.183501436853305, 53.72775181302214, 53.159417358152204, 52.51767940998755, 52.209008875898775, 51.759052906325536, 51.35691264477566, 50.91809241681321, 50.405372063944036, 49.83255767806596, 49.0242421842912, 49.16701284206832, 49.47729385427724, 49.86700746141639, 50.28482035015332, 50.63511666914257, 50.86878910375971, 51.047049670447926, 51.186549469472894, 51.39766372519068, 51.56419456204851, 51.7756553971364, 51.99680688709023, 52.055055514059006, 52.12187989835892, 52.23025732592037, 52.19656279622728, 52.18985747217758, 52.15594187930611, 51.96148485385429], "overall_lower_bb": [null, 57.901152236891505, 57.93750186846979, 57.808211281119036, 57.65544231813546, 57.64754296815482, 57.65959701686738, 57.669042778026345, 57.67541440630725, 57.6908208687375, 57.704352440020145, 57.700724962910144, 57.550944967345934, 57.48932532987058, 57.46238271600613, 57.47687259756849, 57.38038820497137, 57.384375999332306, 57.374518933410805, 57.392528693383554, 57.39042301644306, 57.37133693127493, 57.31071335496992, 57.25874725906428, 57.21522393283395, 57.099266005344866, 56.8643703238293, 56.66142326266454, 56.42667729983592, 56.19995478889568, 55.966991104854365, 55.88166020425843, 55.80472990868188, 55.71429821921708, 55.589388948731774, 55.50127483636539, 55.46700724619981, 55.39264690564029, 55.33169449288826, 55.22387580687674, 55.247347805160864, 55.29209074905714, 55.31166676995198, 55.35401097575915, 55.427999554758316, 55.43363333567243, 55.33934972206068, 55.233581014591714, 55.157941708139965, 55.11742426698247, 55.045718212046594, 55.029346957018646, 54.993641341550926, 54.857227545260905, 54.69882487896756, 54.57181265565311, 54.364929185809174, 54.16047117179627, 53.9991754234849, 53.91434584454248, 53.75165637598031, 53.61199831039454, 53.51455556544229, 53.36183065298998, 53.240796092882356, 53.24104243326969, 53.235964378376956, 53.25376456218088, 53.28018017896097, 53.34251559600613, 53.38206799313659, 53.44318034550413, 53.48448080188621, 53.485278170877834, 53.44582594598197, 53.42220314941698, 53.40238830318749, 53.33945035146143, 53.37388957508727, 53.37234243707963, 53.425822893840206, 53.48941544695589, 53.51889793334675, 53.572666489371166, 53.591277492724174, 53.62454751560775, 53.66306676994666, 53.638593071894825, 53.61607677013353, 53.48850988651889, 53.32537190340187, 53.186205712823956, 53.11378076262801, 53.101820788217466, 53.10889213409492, 53.12119543023154, 53.16945424106119, 53.35249498742588, 53.35043499823828, 53.28364097476416, 53.28283912312132, 53.28365332408127, 53.29896400480779, 53.36033135961521, 53.380448255612244, 53.36194278118577, 53.31981656576303, 53.33378987610074, 53.34582748444691, 53.46500933831932, 53.652200368365904, 53.862939267871525, 54.01424256485401, 54.08302884598522, 54.174803444254735, 54.21914069622722, 54.071988947618735, 54.0398750420047, 53.90843189490636, 53.771831741428976, 53.64326933813869, 53.51112717302358, 53.31949906619256, 53.13290161694654, 52.954958521366905, 52.78470709589615, 52.61462597177049, 52.489982745785674, 52.39358684393738, 52.3047412467451, 51.82699014678683, 51.599167156631296, 51.35309430948866, 51.10762814948588, 50.91304538267521, 50.68251630397721, 50.49433722583707, 49.79359268007881, 49.12535513863412, 48.50012383439474, 47.978505677475596, 47.44668804277355, 46.94983422302026, 46.4868584599554, 46.130031050897784, 45.948897277155346, 45.7380385631467, 45.68678818697785, 45.755122641847784, 45.87558059001245, 45.836391124101226, 45.92834709367446, 45.95898735522434, 46.0838075831868, 46.31042793605595, 46.608242321934036, 47.2085578157088, 47.116287157931694, 46.93100614572277, 46.73529253858361, 46.54947964984668, 46.47818333085744, 46.519340896240294, 46.64358032955207, 46.7800805305271, 46.82296627480932, 46.962435437951484, 47.0489746028636, 47.12882311290977, 47.34357448594099, 47.57685010164108, 47.774472674079625, 48.17366720377272, 48.519372527822426, 48.86538812069389, 49.35734514614572]}, "alignment": "consistent"}

572_BKD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617903000.0, 1617906600.0, 1617910140.0, 1617913800.0, 1617917400.0, 1617921000.0, 1617924600.0, 1617991200.0, 1617994800.0, 1617998400.0, 1618001940.0, 1618005600.0, 1618009200.0, 1618248600.0, 1618252200.0, 1618255800.0, 1618259340.0, 1618263000.0, 1618266600.0, 1618270200.0, 1618336800.0, 1618340400.0, 1618344000.0, 1618347600.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618425000.0, 1618428600.0, 1618432200.0, 1618435680.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513140.0, 1618516800.0, 1618520400.0, 1618524060.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031540.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211540.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465520.0, 1619469000.0, 1619472540.0, 1619476140.0, 1619479740.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557320.0, 1619560860.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652540.0, 1619719140.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244740.0, 1620248400.0, 1620251940.0, 1620255540.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340140.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0], "input_window": [[6.73, 6.75, 6.845, 6.95, 7.03, 7.015, 7.02, 6.8501, 6.795, 6.715, 6.73, 6.715, 6.705, 6.74, 6.8, 6.71, 6.72, 6.71, 6.72, 6.735, 6.8, 6.79, 6.73, 6.695, 6.725, 6.78, 6.85, 6.945, 6.93, 6.84, 6.84, 6.765, 6.71, 6.735, 6.725, 6.755, 6.7, 6.71, 6.765, 6.83, 6.785, 6.77, 6.74, 6.76, 6.835, 6.815, 6.47, 6.535, 6.515, 6.52, 6.535, 6.54, 6.51, 6.48, 6.445, 6.415, 6.38, 6.375, 6.38, 6.485, 6.555, 6.49, 6.52, 6.585, 6.595, 6.6, 6.64, 6.705, 6.69, 6.67, 6.61, 6.555, 6.45, 6.42, 6.4584, 6.421, 6.46, 6.465, 6.57, 6.625, 6.61, 6.62, 6.605, 6.64, 6.68, 6.57, 6.585, 6.6, 6.605, 6.63, 6.62, 6.6, 6.5431, 6.56, 6.55, 6.51, 6.49, 6.465, 6.6938, 6.735, 6.665, 6.68, 6.66, 6.715, 6.59, 6.57, 6.56, 6.59, 6.57, 6.54, 6.55, 6.74, 6.69, 6.695, 6.69, 6.73, 6.7501, 6.71, 6.58, 6.53, 6.5, 6.51, 6.55, 6.585, 6.58, 6.59, 6.65, 6.635, 6.657, 6.59, 6.57, 6.4912, 6.565, 6.56, 6.58, 6.525, 6.55, 7.04, 7.155, 7.255, 7.25, 7.23, 7.2], [6.735, 6.755, 6.845, 6.96, 7.03, 7.015, 7.03, 6.865, 6.795, 6.715, 6.73, 6.715, 6.705, 6.74, 6.8, 6.725, 6.72, 6.71, 6.72, 6.735, 6.8, 6.79, 6.73, 6.695, 6.725, 6.79, 6.91, 6.945, 6.935, 6.84, 6.84, 6.765, 6.74, 6.735, 6.725, 6.755, 6.7, 6.71, 6.765, 6.83, 6.785, 6.77, 6.745, 6.8, 6.835, 6.815, 6.47, 6.535, 6.515, 6.52, 6.535, 6.545, 6.51, 6.49, 6.445, 6.415, 6.38, 6.375, 6.39, 6.49, 6.555, 6.49, 6.52, 6.59, 6.6, 6.6, 6.645, 6.705, 6.69, 6.67, 6.61, 6.555, 6.45, 6.43, 6.4584, 6.43, 6.46, 6.47, 6.57, 6.6291, 6.615, 6.63, 6.605, 6.64, 6.68, 6.57, 6.585, 6.6, 6.605, 6.63, 6.62, 6.6, 6.5431, 6.56, 6.55, 6.51, 6.49, 6.465, 6.6938, 6.74, 6.665, 6.68, 6.66, 6.72, 6.66, 6.57, 6.56, 6.59, 6.57, 6.54, 6.55, 6.74, 6.69, 6.695, 6.69, 6.73, 6.7501, 6.75, 6.59, 6.53, 6.5, 6.51, 6.55, 6.59, 6.58, 6.59, 6.65, 6.64, 6.657, 6.59, 6.66, 6.495, 6.58, 6.565, 6.58, 6.525, 6.55, 7.04, 7.18, 7.255, 7.25, 7.23, 7.21], [6.7179, 6.75, 6.845, 6.95, 7.03, 7.015, 7.02, 6.85, 6.79, 6.715, 6.73, 6.715, 6.7, 6.74, 6.8, 6.71, 6.72, 6.71, 6.72, 6.735, 6.8, 6.785, 6.73, 6.695, 6.725, 6.78, 6.795, 6.945, 6.93, 6.84, 6.84, 6.765, 6.71, 6.72, 6.72, 6.755, 6.7, 6.71, 6.76, 6.83, 6.785, 6.765, 6.74, 6.76, 6.83, 6.81, 6.47, 6.53, 6.515, 6.515, 6.535, 6.54, 6.51, 6.48, 6.425, 6.415, 6.37, 6.365, 6.38, 6.48, 6.55, 6.49, 6.515, 6.585, 6.595, 6.58, 6.64, 6.69, 6.69, 6.66, 6.6, 6.55, 6.45, 6.42, 6.4584, 6.421, 6.46, 6.465, 6.535, 6.625, 6.61, 6.62, 6.605, 6.64, 6.66, 6.57, 6.585, 6.6, 6.6, 6.62, 6.615, 6.6, 6.54, 6.56, 6.55, 6.51, 6.49, 6.465, 6.685, 6.735, 6.66, 6.68, 6.66, 6.715, 6.59, 6.5501, 6.55, 6.59, 6.57, 6.54, 6.54, 6.7201, 6.69, 6.695, 6.69, 6.73, 6.7501, 6.71, 6.58, 6.53, 6.5, 6.505, 6.55, 6.5821, 6.58, 6.585, 6.65, 6.635, 6.655, 6.58, 6.57, 6.48, 6.565, 6.56, 6.58, 6.525, 6.55, 7.01, 7.155, 7.25, 7.24, 7.22, 7.2], [6.7179, 6.755, 6.845, 6.96, 7.03, 7.015, 7.025, 6.85, 6.79, 6.715, 6.73, 6.715, 6.705, 6.74, 6.8, 6.72, 6.72, 6.71, 6.72, 6.735, 6.8, 6.785, 6.73, 6.695, 6.725, 6.79, 6.91, 6.945, 6.93, 6.84, 6.84, 6.765, 6.7399, 6.72, 6.72, 6.755, 6.7, 6.71, 6.76, 6.83, 6.785, 6.765, 6.745, 6.8, 6.83, 6.81, 6.47, 6.535, 6.515, 6.515, 6.535, 6.545, 6.51, 6.485, 6.425, 6.415, 6.37, 6.3682, 6.38, 6.48, 6.55, 6.49, 6.515, 6.59, 6.6, 6.58, 6.645, 6.695, 6.69, 6.66, 6.6, 6.55, 6.45, 6.43, 6.4584, 6.43, 6.46, 6.47, 6.535, 6.6291, 6.615, 6.63, 6.605, 6.64, 6.66, 6.57, 6.585, 6.6, 6.6, 6.62, 6.62, 6.6, 6.54, 6.56, 6.55, 6.51, 6.49, 6.465, 6.685, 6.74, 6.66, 6.68, 6.66, 6.715, 6.62, 6.5501, 6.55, 6.59, 6.57, 6.54, 6.55, 6.723, 6.69, 6.695, 6.69, 6.73, 6.7501, 6.74, 6.59, 6.53, 6.5, 6.51, 6.55, 6.585, 6.58, 6.585, 6.65, 6.64, 6.655, 6.58, 6.63, 6.48, 6.58, 6.565, 6.58, 6.525, 6.55, 7.01, 7.1701, 7.255, 7.25, 7.225, 7.21], [7526, 316, 102, 5950, 581, 1660, 6554, 5990, 1036, 102, 101, 173, 1801, 16186, 232, 3202, 138, 240, 2495, 108, 311, 934, 907, 1111, 191, 2199, 10315, 100, 5700, 310, 2809, 200, 6697, 1668, 200, 403, 308, 911, 2604, 24975, 600, 2047, 2018, 20096, 995, 784, 1407, 1137, 900, 5299, 200, 5185, 9991, 11549, 5809, 121, 891, 3035, 17354, 1403, 2171, 200, 300, 300, 1425, 33326, 760, 993, 308, 811, 2574, 626, 485, 1891, 100, 559, 200, 301, 9701, 225, 501, 5365, 404, 200, 5212, 1955, 200, 720, 249, 1316, 8437, 4199, 817, 118, 209, 424, 533, 120, 4712, 616, 3154, 612, 144, 614, 10296, 2763, 3483, 205, 291, 331, 2091, 1638, 490, 300, 1123, 900, 302, 9186, 350, 205, 274, 320, 319, 2211, 500, 508, 100, 1794, 965, 1444, 5878, 2014, 2354, 955, 101, 175, 2544, 4948, 13704, 1654, 604, 9750, 8259]], "output_timestamps": [1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932340.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020540.0, 1621024200.0, 1621027800.0, 1621031340.0, 1621035000.0], "output_window": [[7.43, 7.65, 7.63, 7.63, 7.63, 7.64, 7.59, 7.44, 7.235, 7.17, 7.111, 7.22, 7.19, 7.12, 7.045, 7.04, 6.97, 7.12, 7.07, 6.995, 6.995, 6.99, 6.935, 6.9, 6.9, 6.9025, 7.08, 7.075, 7, 7.005, 7.005, 6.975, 7.08], [7.475, 7.655, 7.63, 7.6301, 7.64, 7.64, 7.6, 7.44, 7.235, 7.175, 7.115, 7.2399, 7.19, 7.13, 7.055, 7.05, 6.97, 7.145, 7.07, 6.995, 7, 6.99, 6.935, 6.9, 6.9, 6.905, 7.08, 7.08, 7, 7.005, 7.005, 6.975, 7.08], [7.43, 7.645, 7.63, 7.63, 7.62, 7.62, 7.59, 7.43, 7.2348, 7.17, 7.1, 7.22, 7.19, 7.1, 7.04, 7.04, 6.97, 7.09, 7.04, 6.98, 6.995, 6.99, 6.935, 6.9, 6.895, 6.9, 7, 7.07, 6.99, 7, 7, 6.975, 7.065], [7.475, 7.655, 7.63, 7.6301, 7.64, 7.62, 7.59, 7.43, 7.2348, 7.17, 7.1, 7.2399, 7.19, 7.1198, 7.05, 7.045, 6.97, 7.1401, 7.05, 6.985, 7, 6.99, 6.935, 6.9, 6.895, 6.905, 7, 7.0701, 6.99, 7, 7.0025, 6.975, 7.075], [21484, 10536, 221, 1884, 3830, 5564, 1767, 3440, 752, 1808, 3072, 5658, 109, 12886, 3020, 837, 1828, 52360, 14082, 2525, 593, 727, 202, 160, 4470, 4473, 6170, 1182, 2653, 1141, 1000, 390, 8000]], "text": {"content": "Why Brookdale Senior Living Stock Soared Today\nBy newsfeedback@fool.com (Keith Speights)\nPublished on: 2021-05-07T20:07:34Z\n\nInvestors liked the direction the company seems to be going.\n\nArticle Content:\n\nShares of Brookdale Senior Living (BKD 16.15%) soared Friday, closing the trading session up by 11.1%. That big gain came after the company announced its first-quarter results after the market closed Thursday.\nBrookdale reported total Q1 revenue of $749.4 million. This result reflected a 26% year-over-year decline and was below the consensus Wall Street estimate of $764.4 million. The company also posted a net loss of $108.3 million, or $0.59 per share, down from earnings of $369.5 million, or $2.01 per share, in the prior-year period. The average analysts' estimate had been for a net loss of $0.50 per share.\nSo why did the healthcare stock jump after missing both top- and bottom-line expectations? Apparently, investors liked that Brookdale's outlook appears to be improving quite a bit.\nImage source: Getty Images.\nCEO Lucina Baier stated that occupancy at its senior communities had begun growing again by the end of the quarter. Net occupancy turned positive in March for the first time since the beginning of the COVID-19 pandemic, and continued to look good in April. COVID-19 vaccines are helping -- the vaccine acceptance rate among Brookdale's residents is at 93%.\nThe company thinks that it will continue to experience positive momentum with respect to occupancy in Q2 and even stronger growth in Q3. It also projects that its pandemic-related expenses will fall by more than 50% sequentially in Q2.\nBrookdale Senior Living isn't totally out of the woods yet after a year of challenges caused by COVID-19. However, the company's future appears to be brighter than it's been in quite a while.\nKeith Speights has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1620418054000, "published_utc": "2021-05-07T20:07:34Z", "article_url": "https://www.fool.com/investing/2021/05/07/why-brookdale-senior-living-stock-soared-today/?source=iedfolrf0000001", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.7378158988037014, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.042849903719476, "output_bin_label": "<-4%", "overall_percentage_change": 5.315649235624227, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [6.7179, 6.73645, 6.772633333333334, 6.819475, 6.861580000000001, 6.887149999999999, 6.906842857142857, 6.8997375, 6.887544444444444, 6.87029, 6.8715, 6.8675, 6.8534999999999995, 6.8315, 6.8084999999999996, 6.779000000000001, 6.7485, 6.7345, 6.727499999999999, 6.7295, 6.7364999999999995, 6.7435, 6.746, 6.7415, 6.734, 6.741, 6.76, 6.783500000000001, 6.8045, 6.815, 6.819, 6.817, 6.81799, 6.8204899999999995, 6.81999, 6.81649, 6.795490000000001, 6.77199, 6.754990000000001, 6.75399, 6.748489999999999, 6.748489999999999, 6.749, 6.757, 6.767999999999999, 6.7735, 6.7505, 6.733, 6.708499999999999, 6.677, 6.651999999999999, 6.63, 6.6065, 6.575, 6.5344999999999995, 6.495, 6.485000000000001, 6.46832, 6.45482, 6.45132, 6.45282, 6.44732, 6.44782, 6.4583200000000005, 6.475820000000001, 6.492319999999999, 6.51982, 6.5525, 6.583499999999999, 6.6015, 6.6065, 6.6125, 6.606, 6.589999999999999, 6.575840000000001, 6.560840000000001, 6.54234, 6.51984, 6.504340000000001, 6.501250000000001, 6.502750000000001, 6.51075, 6.52625, 6.54725, 6.56741, 6.58141, 6.593909999999999, 6.606910000000001, 6.61341, 6.6125, 6.6129999999999995, 6.609999999999999, 6.6034999999999995, 6.5954999999999995, 6.5845, 6.5785, 6.569, 6.5555, 6.564, 6.575999999999999, 6.58, 6.587999999999999, 6.6, 6.6155, 6.6225, 6.626510000000001, 6.632509999999999, 6.645010000000001, 6.633509999999999, 6.61351, 6.60251, 6.60681, 6.60981, 6.607810000000001, 6.61481, 6.6328000000000005, 6.65281, 6.66781, 6.66981, 6.668810000000001, 6.66381, 6.64251, 6.62851, 6.61751, 6.60651, 6.59201, 6.581999999999999, 6.572, 6.5785, 6.583499999999999, 6.596500000000001, 6.593500000000001, 6.596500000000001, 6.594500000000001, 6.594500000000001, 6.588500000000001, 6.5785, 6.6155, 6.66701, 6.73451, 6.7965100000000005, 6.87101, 6.934010000000001], "in_sma_50": [6.7179, 6.73645, 6.772633333333334, 6.819475, 6.861580000000001, 6.887149999999999, 6.906842857142857, 6.8997375, 6.887544444444444, 6.87029, 6.857536363636364, 6.845658333333333, 6.834838461538462, 6.8280642857142855, 6.826193333333333, 6.81955625, 6.8137, 6.807938888888889, 6.80331052631579, 6.799894999999999, 6.7999, 6.799222727272727, 6.796213043478262, 6.791995833333334, 6.789316, 6.789342307692308, 6.79381111111111, 6.7992107142857146, 6.803720689655172, 6.80493, 6.806061290322581, 6.804778125, 6.802812121212121, 6.800376470588235, 6.79808, 6.796883333333334, 6.794264864864865, 6.792047368421053, 6.791225641025641, 6.7921949999999995, 6.792019512195122, 6.79137619047619, 6.790297674418604, 6.790518181818182, 6.791395555555555, 6.7918, 6.784953191489362, 6.779745833333333, 6.774342857142857, 6.769156000000001, 6.765498, 6.761298, 6.754598, 6.7450980000000005, 6.732998, 6.720998, 6.707898, 6.698262, 6.690061999999999, 6.6853620000000005, 6.681762, 6.677262000000001, 6.673462000000001, 6.670462, 6.666462, 6.6636619999999995, 6.6621619999999995, 6.661862000000001, 6.661262000000001, 6.659762, 6.655761999999999, 6.6510620000000005, 6.645462, 6.640162, 6.634830000000001, 6.62763, 6.61863, 6.60913, 6.601229999999999, 6.597011999999999, 6.592511999999999, 6.589811999999999, 6.587114000000001, 6.585514, 6.584314000000001, 6.580614000000001, 6.578313999999999, 6.5761140000000005, 6.572914, 6.568714, 6.565414, 6.562114, 6.558013999999999, 6.553214, 6.547613999999999, 6.541613999999999, 6.542013999999999, 6.540614000000001, 6.544014000000001, 6.548513999999999, 6.551014, 6.553714, 6.5567139999999995, 6.561313999999999, 6.565214, 6.567916, 6.571516, 6.575952, 6.579752, 6.580952, 6.580952, 6.585612, 6.589112, 6.5912120000000005, 6.593012, 6.596012000000001, 6.598114000000001, 6.5990139999999995, 6.597013999999999, 6.594414, 6.592414, 6.591614, 6.593614, 6.5967139999999995, 6.599145999999999, 6.602246, 6.606046, 6.609445999999999, 6.611846000000001, 6.610864, 6.611164, 6.608164, 6.607664, 6.606164, 6.604563999999999, 6.603664, 6.602964000000001, 6.611164, 6.622566000000001, 6.6352660000000006, 6.6478660000000005, 6.660366, 6.6737660000000005], "in_sma_200": [6.7179, 6.73645, 6.772633333333334, 6.819475, 6.861580000000001, 6.887149999999999, 6.906842857142857, 6.8997375, 6.887544444444444, 6.87029, 6.857536363636364, 6.845658333333333, 6.834838461538462, 6.8280642857142855, 6.826193333333333, 6.81955625, 6.8137, 6.807938888888889, 6.80331052631579, 6.799894999999999, 6.7999, 6.799222727272727, 6.796213043478262, 6.791995833333334, 6.789316, 6.789342307692308, 6.79381111111111, 6.7992107142857146, 6.803720689655172, 6.80493, 6.806061290322581, 6.804778125, 6.802812121212121, 6.800376470588235, 6.79808, 6.796883333333334, 6.794264864864865, 6.792047368421053, 6.791225641025641, 6.7921949999999995, 6.792019512195122, 6.79137619047619, 6.790297674418604, 6.790518181818182, 6.791395555555555, 6.7918, 6.784953191489362, 6.779745833333333, 6.774342857142857, 6.769156000000001, 6.764564705882353, 6.760342307692308, 6.755618867924528, 6.750607407407408, 6.7446872727272735, 6.7387999999999995, 6.732329824561403, 6.726051724137931, 6.720186440677966, 6.716183333333333, 6.7134590163934424, 6.709854838709678, 6.706761904761905, 6.7049375, 6.703323076923077, 6.7014545454545456, 6.700611940298507, 6.700529411764706, 6.700376811594203, 6.6998, 6.698394366197183, 6.6963333333333335, 6.692958904109589, 6.689405405405406, 6.6863253333333335, 6.682952631578948, 6.680057142857144, 6.677364102564102, 6.675562025316456, 6.67498125, 6.674240740740741, 6.673701219512195, 6.672873493975903, 6.6724821428571435, 6.672335294117647, 6.671145348837209, 6.670155172413793, 6.669357954545455, 6.668578651685394, 6.668038888888889, 6.66751098901099, 6.666777173913043, 6.665413978494624, 6.664292553191489, 6.663089473684211, 6.661494791666667, 6.659726804123712, 6.657739795918367, 6.658015151515151, 6.658835, 6.658846534653465, 6.659053921568627, 6.659063106796117, 6.659600961538461, 6.659223809523809, 6.658194339622641, 6.657183177570093, 6.6565611111111105, 6.655766972477064, 6.654714545454546, 6.6537711711711705, 6.654389285714286, 6.65470442477876, 6.655057894736842, 6.655361739130434, 6.656005172413793, 6.656809401709401, 6.6575144067796606, 6.656947058823529, 6.655889166666666, 6.654600826446281, 6.653415573770491, 6.652574796747968, 6.6520298387096775, 6.6514536, 6.6509261904761905, 6.650918897637795, 6.65083359375, 6.6508658914728676, 6.6503207692307695, 6.650165648854962, 6.648876515151515, 6.648358646616542, 6.647736567164179, 6.647234814814815, 6.646336029411764, 6.645632846715328, 6.648273188405796, 6.652027338129496, 6.656334285714285, 6.660544680851064, 6.664519718309859, 6.6683342657342655], "in_ema_10": [6.7179, 6.724645454545454, 6.746528099173553, 6.785341172051088, 6.829824595314526, 6.863492850711885, 6.892857786946087, 6.885065462046798, 6.867780832583743, 6.840002499386698, 6.820002044952753, 6.800910764052252, 6.783472443315478, 6.775568362712664, 6.780010478583089, 6.769099482477072, 6.760172303844877, 6.751050066782171, 6.745404600094503, 6.743512854622774, 6.75378324469136, 6.759459018383839, 6.754102833223141, 6.743356863546206, 6.74001925199235, 6.749106660721013, 6.778359995135373, 6.808658177838033, 6.830720327322026, 6.832407540536202, 6.833787987711437, 6.821281080854812, 6.806484520699391, 6.790760062390411, 6.777894596501245, 6.773731942591928, 6.76032613484794, 6.75117592851195, 6.752780305146141, 6.766820249665024, 6.770125658816837, 6.769193720850138, 6.7647948625137495, 6.771195796602158, 6.78188746994722, 6.786998839047725, 6.729362686493593, 6.694024016222031, 6.661474195090752, 6.6348425232560695, 6.616689337209511, 6.603654912262327, 6.5866267463964485, 6.568149156142548, 6.542122036843902, 6.5190089392359205, 6.491916404829389, 6.469422513042227, 6.453163874307276, 6.458043169887771, 6.47476259354454, 6.4775330310818955, 6.484345207248823, 6.5035551695672185, 6.52109059328227, 6.531801394503675, 6.552382959139369, 6.578313330204939, 6.598619997440404, 6.609779997905785, 6.608001816468369, 6.597456031655938, 6.57064584408213, 6.545073872430834, 6.5293149865343185, 6.511257716255351, 6.5019381314816505, 6.496131198484987, 6.503198253305898, 6.526089479977553, 6.542255029072543, 6.558208660150262, 6.566716176486578, 6.580040508034472, 6.594578597482749, 6.590109761576794, 6.589180714017377, 6.591147856923308, 6.592757337482706, 6.597710548849486, 6.6017631763313975, 6.601442598816598, 6.59027121721358, 6.584767359538383, 6.578446021440495, 6.5660012902694955, 6.552182873856859, 6.536331442246521, 6.5633620891107896, 6.595478072908827, 6.6072093323799495, 6.620443999219958, 6.627635999361783, 6.6435203631141855, 6.63924393345706, 6.623035945555776, 6.609756682727452, 6.606164558595188, 6.599589184305153, 6.588754787158762, 6.581708462220805, 6.607397832726112, 6.622416408594091, 6.6356134252133465, 6.645501893356374, 6.660865185473397, 6.677089697205506, 6.688527934077232, 6.670613764245008, 6.64504762529137, 6.618675329783847, 6.598916178914056, 6.590022328202409, 6.589109177620152, 6.587452963507396, 6.587006970142415, 6.598460248298339, 6.606012930425914, 6.614919670348475, 6.608570639376024, 6.612466886762201, 6.588381998259981, 6.586857998576348, 6.582883817017011, 6.582359486650281, 6.571930489077503, 6.567943127427048, 6.648317104258493, 6.7431867216660395, 6.836243681363123, 6.911472102933464, 6.968477175127379, 7.012390416013311], "in_ema_50": [6.7179, 6.719354901960784, 6.72428216070742, 6.733525997542424, 6.745152429011348, 6.755734686697179, 6.7662941107482695, 6.769576694640494, 6.770377608576162, 6.768205937651607, 6.766707665586838, 6.764679913995198, 6.762339525211073, 6.761463465398874, 6.762974702049899, 6.76128941961657, 6.75967022669043, 6.757722374663354, 6.756243065853027, 6.755410004447025, 6.7571586317236125, 6.758250450087393, 6.757142589299652, 6.754705625013391, 6.7535406985422775, 6.7549704750700315, 6.761050064282971, 6.768263787252266, 6.7746063838306085, 6.777170839366663, 6.7796347280189515, 6.779060817116248, 6.777525098797963, 6.775269212570593, 6.773101792469785, 6.772391918255284, 6.769553019500175, 6.767217606970756, 6.766934563560138, 6.769407717930329, 6.770019179972277, 6.769822349385129, 6.768848923919046, 6.77007053474575, 6.77242070985376, 6.773894407506553, 6.761976979761198, 6.753075921731347, 6.743739611075217, 6.734769430248738, 6.726935334944866, 6.71980061592742, 6.7115731407930115, 6.7026879195854425, 6.691798197248759, 6.680943365984103, 6.66874950849453, 6.656963253259451, 6.646101949210061, 6.6395881472802545, 6.636074886602597, 6.630346459677006, 6.625823069101438, 6.624418242862166, 6.623460664710709, 6.621756324918133, 6.622667841588011, 6.625504396819854, 6.628033636160252, 6.629287219055928, 6.6281387006615775, 6.625074437890535, 6.618208773659534, 6.610828037437591, 6.604850467342, 6.597993586269764, 6.592582073082714, 6.587774932961824, 6.585705327747634, 6.587407079600668, 6.588489154910446, 6.590117031188468, 6.5907006770242145, 6.592633983807579, 6.595275788364144, 6.594284580977315, 6.593920479762518, 6.594158892320851, 6.594387955367092, 6.595392349274266, 6.596357355185079, 6.596500204001351, 6.594284509726789, 6.5929400191492675, 6.591256096829689, 6.588069583228524, 6.584223717219563, 6.5795482773286, 6.583683639001988, 6.5898136923744595, 6.5925660965950685, 6.595994877120752, 6.598504881939546, 6.603073317941917, 6.603737109395176, 6.601633693340463, 6.59960884262123, 6.599232025263535, 6.598085671331632, 6.595807801867648, 6.594011417480681, 6.599069793265753, 6.60263568372592, 6.606257813775884, 6.609541821078791, 6.614265671232563, 6.619592507654816, 6.624314370099725, 6.622968708527187, 6.619322876820239, 6.614643548317485, 6.610539879756015, 6.608165766824406, 6.607257305380312, 6.606188391443829, 6.605357474132306, 6.607108161421235, 6.608398037443932, 6.6102255653873065, 6.609040249097609, 6.609862200113389, 6.604769564814824, 6.60379820933189, 6.602276710926718, 6.601403114419788, 6.598406913854306, 6.596508603507078, 6.612723952389153, 6.634581836609186, 6.658911960663728, 6.682091883774954, 6.703382398136721, 6.723249755072537], "in_ema_200": [6.7179, 6.718269154228856, 6.719530157669365, 6.721922892418924, 6.724988336275452, 6.727874024471716, 6.730830501840157, 6.732016267991002, 6.7325932205483054, 6.732418163627427, 6.7323941022978016, 6.732221026653048, 6.731950170666451, 6.732030268470766, 6.732706584207375, 6.73258015053367, 6.73245497490647, 6.732231542320336, 6.732109835431577, 6.732138593287979, 6.732813831165711, 6.733333096527247, 6.7332999313876725, 6.73291883754302, 6.732840043139606, 6.733408798929262, 6.735165925308076, 6.737253826548792, 6.7391716989214405, 6.74017496559884, 6.74116824952323, 6.74140538136877, 6.741390402449678, 6.7411775626243085, 6.740966840608147, 6.741106474034932, 6.740697454392793, 6.7403920070854015, 6.740587111492513, 6.741476791975175, 6.741909858721691, 6.742139611371226, 6.742168072949623, 6.742743515009826, 6.743611738741072, 6.744272318455092, 6.741543240659519, 6.739488084036042, 6.737254371757077, 6.7350428854709365, 6.7330524089985895, 6.731181240749848, 6.728980432384178, 6.726552766390306, 6.723552241351596, 6.720482069795859, 6.716994686016796, 6.7135240921260815, 6.710205444443235, 6.707914843005989, 6.706343551035781, 6.7041908788861715, 6.702308382578846, 6.701190886234778, 6.70018401174488, 6.698988150931498, 6.698450955399841, 6.698416617535167, 6.698332870097006, 6.697951448504001, 6.6969768072253535, 6.695514351432067, 6.693071422562096, 6.690453796466952, 6.688144803467281, 6.685576198457657, 6.683331659169521, 6.681208956093207, 6.679754140609693, 6.679250119310094, 6.678610814640343, 6.678127124942429, 6.6773994918584245, 6.6770273576110775, 6.676857931167187, 6.675794668170499, 6.674891238636464, 6.67414605218237, 6.6734082805188635, 6.672876854842059, 6.672350716982934, 6.671630809351263, 6.670321050054236, 6.669223328163149, 6.668037026390381, 6.666464518665105, 6.664708652807741, 6.662721502033535, 6.662943178630217, 6.66370991317121, 6.6636729986122925, 6.663835456337544, 6.663797292592893, 6.664306772268586, 6.663865908862928, 6.6627339097697655, 6.661612179324296, 6.660899620326044, 6.659995146491955, 6.658801164934821, 6.657718566278753, 6.658368132783442, 6.658682877730871, 6.659044242131559, 6.659352259622787, 6.660055222213606, 6.660951190151779, 6.661737745473652, 6.66102393706098, 6.659720216294204, 6.65813096041068, 6.656657020506096, 6.655595756620464, 6.654893311280957, 6.654148104203535, 6.653460063365689, 6.6534256348744885, 6.653292046467778, 6.653309041030287, 6.652579597835956, 6.652354925220673, 6.650639950840368, 6.64993706575738, 6.649091920824471, 6.6484044390252235, 6.647176534159302, 6.646209603471149, 6.649829408411735, 6.655006230218584, 6.660976317480091, 6.666837249644469, 6.672391107856962, 6.677740450067341], "in_macd": [0.0, 0.0029595441595438032, 0.012424035519192245, 0.02887144002582076, 0.04701260948228647, 0.05949343900536075, 0.06939159958320662, 0.06239566727715218, 0.051417137210846064, 0.036246868501222274, 0.02514484180848342, 0.014963540646839135, 0.006018492264960429, 0.0017336994613241785, 0.0031432355899685405, -0.0021700137176727807, -0.006308086380723665, -0.010275999875926978, -0.012469937800932307, -0.012850146285755315, -0.007816404827588386, -0.004980095652926231, -0.007088627260778857, -0.011451851429201909, -0.012346664080483016, -0.0077218402137599895, 0.005562245040381164, 0.018698639526784966, 0.02758101538334845, 0.027046341021587317, 0.026319216196598383, 0.01946669143403934, 0.011873782387203491, 0.004202143876010034, -0.0018562867965883356, -0.0037897434569247324, -0.00964883635654079, -0.013331614709726658, -0.012076451143594014, -0.005371391926326297, -0.003646671548963809, -0.003849278984946025, -0.005559592172852845, -0.002448759574514625, 0.0024095709179112745, 0.004593054113767536, -0.02087108929818271, -0.035398596651726066, -0.04797258564209006, -0.05727730538505682, -0.06231915355535822, -0.06476140891892346, -0.06872885789130123, -0.07304832522987326, -0.08038638852670399, -0.08601722001537038, -0.09303833049776866, -0.09762252440280772, -0.09916031137225012, -0.09125789020731467, -0.07844251305293692, -0.07229436841001569, -0.06465927652841064, -0.05195760309947772, -0.04061631932354004, -0.03286327568913183, -0.021229258303892884, -0.007883754559857792, 0.0022631073998260476, 0.0077939752326283696, 0.0072521312243374325, 0.0027563602067388615, -0.00877458700313749, -0.0193042512045718, -0.025068469582281594, -0.03156444159237104, -0.03390100722315381, -0.034547592749001765, -0.029475286904591336, -0.017658804697095576, -0.00932442342686901, -0.0014917950991772955, 0.002667578036184004, 0.008687969204502544, 0.014901233291310767, 0.012419873435775663, 0.01153083225624485, 0.011899465722352787, 0.012052674669048358, 0.013630799346157296, 0.014711885069292663, 0.01379579114788232, 0.008134511965604219, 0.0052017774271746475, 0.0020470506243919218, -0.0036388128321966917, -0.009647522801522257, -0.016239560266931186, -0.0036693382211181458, 0.010608406552337968, 0.015292013921258452, 0.020382680504643425, 0.02254337163972142, 0.028366780686979176, 0.025027664918455095, 0.016550264644899393, 0.009711842611260124, 0.007434311472525046, 0.003969757885510461, -0.0011830377497350497, -0.004408925637750194, 0.006914483289163442, 0.013074823806954683, 0.018151160978363556, 0.021522636984699695, 0.027109717764767005, 0.0327815364071018, 0.0360459921934666, 0.02622702174468028, 0.013448887954380595, 0.0008911034981133881, -0.008160050745378733, -0.011967535685489139, -0.012022202966937456, -0.012326888694945026, -0.012026264821504817, -0.006468496660587242, -0.002838125632396604, 0.0012351066618538908, -0.0015705957476281895, 0.00023770687454494066, -0.010314052687849795, -0.010486353738868637, -0.011698426029679077, -0.011318158724420435, -0.015278711021161406, -0.016213289475632386, 0.019934414464319872, 0.060799602286627064, 0.09889626394471218, 0.12721819243529442, 0.1459636555839241, 0.15779028733189282], "in_signal": [0.0, 0.0005919088319087607, 0.0029583341693654574, 0.008140955340656519, 0.01591528616898251, 0.02463091673625816, 0.033583053305647856, 0.03934557609994872, 0.041759888322128194, 0.040657284357947014, 0.037554795848054295, 0.03303654480781126, 0.027632934299241095, 0.022453087331657715, 0.01859111698331988, 0.01443889084312135, 0.010289495398352347, 0.006176396343496483, 0.0024471295146107253, -0.0006123256454624829, -0.0020531414818876635, -0.002638532316095377, -0.0035285513050320734, -0.005113211329866041, -0.006559901879989437, -0.006792289546743548, -0.004321382629318605, 0.0002826218019021088, 0.0057423005181913775, 0.010003108618870566, 0.01326633013441613, 0.014506402394340773, 0.013979878392913318, 0.012024331489532662, 0.009248207832308463, 0.006640617574461824, 0.0033827267882613017, 3.985848866371001e-05, -0.002383403437787835, -0.0029810011354955276, -0.0031141352181891842, -0.0032611639715405525, -0.0037208496118030115, -0.0034664316043453345, -0.002291231099894013, -0.0009143740571617032, -0.004905717105365906, -0.011004293014637938, -0.01839795154012836, -0.026173822309114053, -0.03340288855836289, -0.03967459263047501, -0.045485445682640256, -0.050998021592086856, -0.05687569497901028, -0.0627039999862823, -0.06877086608857957, -0.0745411977514252, -0.07946502047559019, -0.08182359442193508, -0.08114737814813547, -0.0793767762005115, -0.07643327626609134, -0.07153814163276861, -0.0653537771709229, -0.05885567687456469, -0.05133039316043033, -0.042641065440315824, -0.03366023087228746, -0.025369389651304294, -0.01884508547617595, -0.014524796339592989, -0.01337475447230189, -0.014560653818755872, -0.016662216971461016, -0.019642661895643024, -0.02249433096114518, -0.0249049833187165, -0.02581904403589147, -0.024186996168132295, -0.02121448161987964, -0.01726994431573917, -0.013282439845354536, -0.008888358035383122, -0.004130439770044345, -0.0008203771288803428, 0.001649864748144696, 0.0036997849429863143, 0.005370362888198723, 0.007022450179790437, 0.008560337157690882, 0.009607427955729171, 0.009312844757704181, 0.008490631291598275, 0.0072019151581570046, 0.005033769560086266, 0.002097511087764561, -0.0015699031831745882, -0.0019897901907633, 0.0005298491578569536, 0.0034822821105372536, 0.006862361789358488, 0.009998563759431076, 0.013672207144940695, 0.015943298699643574, 0.01606469188869474, 0.014794122033207817, 0.013322159921071263, 0.011451679513959104, 0.008924736061220274, 0.006258003721426182, 0.006389299634973634, 0.007726404469369844, 0.009811355771168588, 0.012153612013874809, 0.01514483316405325, 0.01867217381266296, 0.022146937488823692, 0.02296295433999501, 0.02106014106287213, 0.01702633354992038, 0.01198905669086056, 0.00719773821559062, 0.003353749979085005, 0.00021762224427899872, -0.002231155168877765, -0.0030786234672196605, -0.0030305239002550496, -0.002177397787833262, -0.0020560373797922477, -0.00159728852892481, -0.003340641360709807, -0.004769783836341574, -0.006155512275009075, -0.007188041564891347, -0.00880617545614536, -0.010287598260042767, -0.004243195715170239, 0.008765363885189222, 0.026791543897093813, 0.046876873604733936, 0.06669423000057197, 0.08491344146683615], "in_upper_bb": [null, 6.788917323164042, 6.903351401454514, 7.035108353944452, 7.126777903460794, 7.155395670980912, 7.172966433879752, 7.149377078764495, 7.132252578986619, 7.125509791116947, 7.1140129867071975, 7.103674688816798, 7.093898989066446, 7.082071524946591, 7.0713894934834896, 7.06231608158944, 7.0536607676267105, 7.0458122821926175, 7.037976803727749, 7.030336310943749, 7.031193402424593, 7.03172531851418, 7.027588239015963, 7.005759519387657, 6.95942335232789, 6.909806893243129, 6.864954680640837, 6.892755472096621, 6.919746202349334, 6.9274230782401585, 6.934408361108698, 6.934265549454217, 6.93318564959949, 6.933613002318137, 6.931694987752185, 6.931510048014057, 6.93237958420282, 6.93237958420282, 6.932255023484222, 6.937054848135603, 6.936131288580596, 6.9353589329364, 6.935162024136845, 6.934674694319596, 6.9378083362529726, 6.9389694198771, 6.96829590656539, 6.957602165570637, 6.94504592876152, 6.943109683413138, 6.9335353361636916, 6.930296909456514, 6.930283999795338, 6.931777904907165, 6.936443839898041, 6.933587426221383, 6.93751101273163, 6.935826110584305, 6.921839249343945, 6.8860675146684205, 6.8570703209443185, 6.827324557830311, 6.799051204247892, 6.758775730483108, 6.702278039976587, 6.634777590384013, 6.658281119501778, 6.688205789423829, 6.7142870182808085, 6.731411400765434, 6.737279047904165, 6.7376188437921565, 6.73754227023217, 6.738499685153215, 6.737419484367106, 6.73661602297551, 6.730583315893827, 6.722965797315511, 6.7156917163165, 6.724403478033318, 6.729971008313788, 6.73728589191214, 6.741367423066177, 6.746705146060847, 6.75390272765755, 6.753360854984976, 6.747188092379841, 6.7330617438918905, 6.718922399229104, 6.712541348660408, 6.714958321839081, 6.718518544055128, 6.714697391341775, 6.707184121079628, 6.701513599864762, 6.690084846329826, 6.68534610645286, 6.68624310787168, 6.701020598110621, 6.724483595794953, 6.729762700589551, 6.736710604262397, 6.74213574676489, 6.753962293635716, 6.749934824733516, 6.750163574527788, 6.7501070105409715, 6.7496845887700925, 6.748796404461004, 6.746665506549085, 6.743940096987572, 6.761085902335834, 6.771235570978711, 6.781237912185344, 6.789077897831429, 6.798944928509453, 6.806657116791081, 6.802864417553893, 6.8003553140520925, 6.793209928088036, 6.797385331721222, 6.7961161217460875, 6.792885075001304, 6.780928900088046, 6.779511418958235, 6.779331601897514, 6.782441091427551, 6.784707803693571, 6.787919741080158, 6.786534372279074, 6.786476214171328, 6.781548916200863, 6.773228698511317, 6.763156492114084, 6.752906760937467, 6.733271899627095, 6.702701923971041, 6.812234613453187, 6.960575634282997, 7.095963918820569, 7.19971568298843, 7.279354781046429, 7.344729300688038], "in_lower_bb": [null, 6.683982676835957, 6.6419152652121545, 6.603841646055548, 6.596382096539208, 6.618904329019086, 6.640719280405962, 6.6500979212355045, 6.642836309902269, 6.615070208883052, 6.601059740565531, 6.587641977849867, 6.575777934010478, 6.57405704648198, 6.580997173183177, 6.576796418410559, 6.573739232373289, 6.57006549558516, 6.568644248903831, 6.56945368905625, 6.5768065975754055, 6.579274681485819, 6.571911760984038, 6.567240480612345, 6.583076647672111, 6.610193106756871, 6.643545319359161, 6.62524452790338, 6.612253797650666, 6.617076921759841, 6.621091638891302, 6.626234450545784, 6.630804350400509, 6.628376997681863, 6.622295012247814, 6.625979951985944, 6.62311041579718, 6.62311041579718, 6.627234976515778, 6.6319351518644, 6.631358711419405, 6.6301310670636004, 6.631827975863154, 6.642815305680405, 6.650181663747027, 6.6510205801229, 6.5776940934346095, 6.547387834429361, 6.518444071238482, 6.487880316586861, 6.466954663836308, 6.448193090543485, 6.425216000204663, 6.400222095092834, 6.36605616010196, 6.334912573778617, 6.2979889872683685, 6.265493889415696, 6.241480750656054, 6.242252485331578, 6.247749679055682, 6.2499954421696895, 6.255268795752109, 6.274544269516892, 6.308041960023415, 6.352542409615987, 6.346538880498223, 6.332614210576171, 6.324032981719194, 6.321408599234567, 6.3220409520958345, 6.3222011562078455, 6.316277729767828, 6.309820314846785, 6.314240515632896, 6.31654397702449, 6.331576684106174, 6.34937420268449, 6.3721482836835, 6.378346521966682, 6.379278991686212, 6.385964108087859, 6.390882576933822, 6.3905448539391525, 6.38934727234245, 6.388889145015025, 6.389061907620158, 6.393688256108111, 6.398827600770897, 6.401208651339593, 6.400791678160919, 6.402231455944873, 6.415052608658223, 6.435565878920373, 6.450396400135236, 6.469825153670174, 6.47756389354714, 6.47616689212832, 6.476389401889379, 6.464016404205046, 6.4632372994104506, 6.461289395737602, 6.46136425323511, 6.457037706364282, 6.457065175266483, 6.454846425472214, 6.4514029894590275, 6.450825411229907, 6.448713595538996, 6.4428444934509175, 6.438569903012427, 6.433724097664166, 6.438574429021288, 6.442072087814657, 6.4482321021685705, 6.46036507149055, 6.4786628832089175, 6.509955582446105, 6.502964685947907, 6.489110071911963, 6.468934668278776, 6.453203878253913, 6.445434924998694, 6.444391099911954, 6.441808581041766, 6.445478398102486, 6.45236890857245, 6.455102196306429, 6.460390258919842, 6.465775627720926, 6.473833785828672, 6.454461083799139, 6.451781301488684, 6.448853507885917, 6.448103239062533, 6.447238100372907, 6.457798076028958, 6.375265386546813, 6.284934365717002, 6.222046081179432, 6.193294317011571, 6.185155218953572, 6.18578069931196], "out_sma_10": [7.475, 7.5649999999999995, 7.586666666666666, 7.597525, 7.606019999999999, 7.608350000000001, 7.605728571428571, 7.5837625, 7.544988888888889, 7.50749, 7.46999, 7.42848, 7.384479999999999, 7.333449999999999, 7.274449999999999, 7.21695, 7.1549499999999995, 7.125959999999999, 7.10748, 7.088979999999999, 7.07898, 7.053990000000001, 7.02849, 7.0065100000000005, 6.99101, 6.97701, 6.98001, 6.97301, 6.96701, 6.968509999999999, 6.9687600000000005, 6.9672600000000005, 6.981260000000001], "out_sma_50": [7.475, 7.5649999999999995, 7.586666666666666, 7.597525, 7.606019999999999, 7.608350000000001, 7.605728571428571, 7.5837625, 7.544988888888889, 7.50749, 7.470445454545454, 7.451233333333334, 7.4311384615384615, 7.4089, 7.384973333333333, 7.363725, 7.340564705882352, 7.329427777777777, 7.31472105263158, 7.298235, 7.284033333333333, 7.2706681818181815, 7.256073913043479, 7.2412375, 7.2273879999999995, 7.214988461538462, 7.207025925925926, 7.202135714285714, 7.194820689655172, 7.188326666666667, 7.182332258064516, 7.175853125, 7.17279696969697], "out_sma_200": [7.475, 7.5649999999999995, 7.586666666666666, 7.597525, 7.606019999999999, 7.608350000000001, 7.605728571428571, 7.5837625, 7.544988888888889, 7.50749, 7.470445454545454, 7.451233333333334, 7.4311384615384615, 7.4089, 7.384973333333333, 7.363725, 7.340564705882352, 7.329427777777777, 7.31472105263158, 7.298235, 7.284033333333333, 7.2706681818181815, 7.256073913043479, 7.2412375, 7.2273879999999995, 7.214988461538462, 7.207025925925926, 7.202135714285714, 7.194820689655172, 7.188326666666667, 7.182332258064516, 7.175853125, 7.17279696969697], "out_ema_10": [7.475, 7.507727272727272, 7.529958677685949, 7.548166190833958, 7.564863247045965, 7.574888111219425, 7.577635727361347, 7.550792867841102, 7.493339619142719, 7.434550597480406, 7.373723216120332, 7.349391722280272, 7.320411409138404, 7.283936607476876, 7.241402678844716, 7.205693100872949, 7.16283980980514, 7.158705298931478, 7.1389406991257545, 7.110951481102889, 7.090778484538727, 7.072455123713503, 7.04746328303832, 7.020651777031353, 6.997805999389288, 6.980932181318509, 6.984399057442416, 6.9999810469983395, 6.998166311180459, 6.998499709147647, 6.9992270347571655, 6.994822119346772, 7.009399915829176], "out_ema_50": [7.475, 7.482058823529411, 7.487860438292963, 7.49343846032069, 7.499185971680664, 7.503923776712795, 7.507299314880921, 7.504267969199316, 7.493700597858167, 7.48100645676569, 7.466065027088605, 7.457195810340032, 7.446717543267875, 7.433897247453448, 7.418842453435666, 7.40418196506564, 7.387155221337576, 7.377466781285122, 7.364624946724922, 7.34973769391218, 7.33602249022935, 7.322452980808592, 7.307258746267078, 7.291287815040919, 7.275747116411863, 7.261208013807477, 7.250964562285615, 7.243871834352846, 7.233916076142931, 7.224742896686346, 7.216027488973156, 7.206575430582052, 7.201415609774912], "out_ema_200": [7.475, 7.476791044776119, 7.478315511992277, 7.47982580540529, 7.481419578485835, 7.482798488152643, 7.4838651698625664, 7.483329198023138, 7.480856270679625, 7.477763173458933, 7.474004335912078, 7.471674939534843, 7.468872203818078, 7.465398848556207, 7.461265526680026, 7.457123581140922, 7.4522765803335504, 7.449170345703367, 7.445198501467513, 7.4406194119006726, 7.436235139145443, 7.43179498850718, 7.426851754790691, 7.421609448772874, 7.416369553760209, 7.411281299493938, 7.407188948255193, 7.403834829367082, 7.399717069870893, 7.395739785593571, 7.391826951906074, 7.387679420046312, 7.384568182035901], "out_macd": [0.0, 0.014358974358973597, 0.023450946015048046, 0.030315015591574124, 0.036137121207465484, 0.0386913393258137, 0.03785841803020862, 0.024010876638721257, -0.0026834748975002043, -0.02873650274043804, -0.054404983212934965, -0.06273550229294855, -0.07252795453748373, -0.08497357433548203, -0.09932414740416462, -0.10983443516562019, -0.12280022261216672, -0.11798993958467818, -0.12006404901231882, -0.12550599743554436, -0.12714278326644113, -0.12777396551838116, -0.131199832348039, -0.13518078405391876, -0.13715810195392297, -0.13634650655416536, -0.12657848729162957, -0.11189096807122034, -0.10549828528518734, -0.09848979267179647, -0.09167698743142783, -0.08748829970827465, -0.07523233867493939], "out_signal": [0.0, 0.0028717948717947197, 0.006987625100445385, 0.011653103198671133, 0.016549906800430003, 0.020978193305506744, 0.024354238250447118, 0.024285565928101948, 0.01889175776298152, 0.009366105662297609, -0.003388112112748907, -0.015257590148788837, -0.026711663026527818, -0.03836404528831866, -0.05055606571148785, -0.06241173960231432, -0.0744894362042848, -0.08318953688036348, -0.09056443930675456, -0.09755275093251252, -0.10347075739929826, -0.10833139902311484, -0.11290508568809968, -0.1173602253612635, -0.12131980067979539, -0.12432514185466939, -0.12477581094206143, -0.12219884236789322, -0.11885873095135205, -0.11478494329544094, -0.11016335212263832, -0.1056283416397656, -0.09954914104680038], "out_upper_bb": [null, 7.819558441227158, 7.781688033017469, 7.762576537405746, 7.753921345497599, 7.7411285374222825, 7.727729375485251, 7.751685541471809, 7.825694293974799, 7.86285900946606, 7.887625927373571, 7.870679204439343, 7.858071013108078, 7.851557068169028, 7.850052155940959, 7.844114311565803, 7.843382435985301, 7.826301821732133, 7.81432681533719, 7.80638060812097, 7.792156671093398, 7.741119745769094, 7.688900633311316, 7.627265835291117, 7.5482748020687, 7.455070165652229, 7.342019649902194, 7.264758048402302, 7.235302551178808, 7.217170928208014, 7.209558920396166, 7.166892313146075, 7.140443974482011], "out_lower_bb": [null, 7.310441558772841, 7.391645300315863, 7.432473462594254, 7.4581186545024, 7.475571462577719, 7.483727767371891, 7.415839458528191, 7.264283483802979, 7.152120990533939, 7.053264981717338, 7.031787462227324, 7.004205909968845, 6.966242931830972, 6.919894510725707, 6.8833356884341965, 6.837746975779403, 6.8325537338234215, 6.815115289925969, 6.79008939187903, 6.756813328906603, 6.741350254230907, 6.724069366688686, 6.712694164708885, 6.7171851979312995, 6.73888983434777, 6.792940350097804, 6.834211951597697, 6.839187448821193, 6.8403190717919875, 6.838181079603833, 6.854357686853925, 6.869306025517989], "overall_sma_10": [6.7179, 6.73645, 6.772633333333334, 6.819475, 6.861580000000001, 6.887149999999999, 6.906842857142857, 6.8997375, 6.887544444444444, 6.87029, 6.8715, 6.8675, 6.8534999999999995, 6.8315, 6.8084999999999996, 6.779000000000001, 6.7485, 6.7345, 6.727499999999999, 6.7295, 6.7364999999999995, 6.7435, 6.746, 6.7415, 6.734, 6.741, 6.76, 6.783500000000001, 6.8045, 6.815, 6.819, 6.817, 6.81799, 6.8204899999999995, 6.81999, 6.81649, 6.795490000000001, 6.77199, 6.754990000000001, 6.75399, 6.748489999999999, 6.748489999999999, 6.749, 6.757, 6.767999999999999, 6.7735, 6.7505, 6.733, 6.708499999999999, 6.677, 6.651999999999999, 6.63, 6.6065, 6.575, 6.5344999999999995, 6.495, 6.485000000000001, 6.46832, 6.45482, 6.45132, 6.45282, 6.44732, 6.44782, 6.4583200000000005, 6.475820000000001, 6.492319999999999, 6.51982, 6.5525, 6.583499999999999, 6.6015, 6.6065, 6.6125, 6.606, 6.589999999999999, 6.575840000000001, 6.560840000000001, 6.54234, 6.51984, 6.504340000000001, 6.501250000000001, 6.502750000000001, 6.51075, 6.52625, 6.54725, 6.56741, 6.58141, 6.593909999999999, 6.606910000000001, 6.61341, 6.6125, 6.6129999999999995, 6.609999999999999, 6.6034999999999995, 6.5954999999999995, 6.5845, 6.5785, 6.569, 6.5555, 6.564, 6.575999999999999, 6.58, 6.587999999999999, 6.6, 6.6155, 6.6225, 6.626510000000001, 6.632509999999999, 6.645010000000001, 6.633509999999999, 6.61351, 6.60251, 6.60681, 6.60981, 6.607810000000001, 6.61481, 6.6328000000000005, 6.65281, 6.66781, 6.66981, 6.668810000000001, 6.66381, 6.64251, 6.62851, 6.61751, 6.60651, 6.59201, 6.581999999999999, 6.572, 6.5785, 6.583499999999999, 6.596500000000001, 6.593500000000001, 6.596500000000001, 6.594500000000001, 6.594500000000001, 6.588500000000001, 6.5785, 6.6155, 6.66701, 6.73451, 6.7965100000000005, 6.87101, 6.934010000000001, 7.02501, 7.132509999999999, 7.243010000000001, 7.35102, 7.414020000000001, 7.459009999999999, 7.49251, 7.510510000000001, 7.511489999999999, 7.50749, 7.46999, 7.42848, 7.384479999999999, 7.333449999999999, 7.274449999999999, 7.21695, 7.1549499999999995, 7.125959999999999, 7.10748, 7.088979999999999, 7.07898, 7.053990000000001, 7.02849, 7.0065100000000005, 6.99101, 6.97701, 6.98001, 6.97301, 6.96701, 6.968509999999999, 6.9687600000000005, 6.9672600000000005, 6.981260000000001], "overall_sma_50": [6.7179, 6.73645, 6.772633333333334, 6.819475, 6.861580000000001, 6.887149999999999, 6.906842857142857, 6.8997375, 6.887544444444444, 6.87029, 6.857536363636364, 6.845658333333333, 6.834838461538462, 6.8280642857142855, 6.826193333333333, 6.81955625, 6.8137, 6.807938888888889, 6.80331052631579, 6.799894999999999, 6.7999, 6.799222727272727, 6.796213043478262, 6.791995833333334, 6.789316, 6.789342307692308, 6.79381111111111, 6.7992107142857146, 6.803720689655172, 6.80493, 6.806061290322581, 6.804778125, 6.802812121212121, 6.800376470588235, 6.79808, 6.796883333333334, 6.794264864864865, 6.792047368421053, 6.791225641025641, 6.7921949999999995, 6.792019512195122, 6.79137619047619, 6.790297674418604, 6.790518181818182, 6.791395555555555, 6.7918, 6.784953191489362, 6.779745833333333, 6.774342857142857, 6.769156000000001, 6.765498, 6.761298, 6.754598, 6.7450980000000005, 6.732998, 6.720998, 6.707898, 6.698262, 6.690061999999999, 6.6853620000000005, 6.681762, 6.677262000000001, 6.673462000000001, 6.670462, 6.666462, 6.6636619999999995, 6.6621619999999995, 6.661862000000001, 6.661262000000001, 6.659762, 6.655761999999999, 6.6510620000000005, 6.645462, 6.640162, 6.634830000000001, 6.62763, 6.61863, 6.60913, 6.601229999999999, 6.597011999999999, 6.592511999999999, 6.589811999999999, 6.587114000000001, 6.585514, 6.584314000000001, 6.580614000000001, 6.578313999999999, 6.5761140000000005, 6.572914, 6.568714, 6.565414, 6.562114, 6.558013999999999, 6.553214, 6.547613999999999, 6.541613999999999, 6.542013999999999, 6.540614000000001, 6.544014000000001, 6.548513999999999, 6.551014, 6.553714, 6.5567139999999995, 6.561313999999999, 6.565214, 6.567916, 6.571516, 6.575952, 6.579752, 6.580952, 6.580952, 6.585612, 6.589112, 6.5912120000000005, 6.593012, 6.596012000000001, 6.598114000000001, 6.5990139999999995, 6.597013999999999, 6.594414, 6.592414, 6.591614, 6.593614, 6.5967139999999995, 6.599145999999999, 6.602246, 6.606046, 6.609445999999999, 6.611846000000001, 6.610864, 6.611164, 6.608164, 6.607664, 6.606164, 6.604563999999999, 6.603664, 6.602964000000001, 6.611164, 6.622566000000001, 6.6352660000000006, 6.6478660000000005, 6.660366, 6.6737660000000005, 6.6920660000000005, 6.7141660000000005, 6.736566, 6.759368, 6.782868, 6.801568, 6.818568, 6.833968, 6.845064, 6.855264000000001, 6.862964, 6.875362, 6.88816, 6.8995560000000005, 6.908756, 6.918256, 6.926856, 6.938658, 6.9451979999999995, 6.951097999999999, 6.957198, 6.963198, 6.9672979999999995, 6.970295999999999, 6.973396, 6.979696000000001, 6.989096, 7.000498, 7.010097999999999, 7.019097999999999, 7.027448000000001, 7.035348, 7.045147999999999], "overall_sma_200": [6.7179, 6.73645, 6.772633333333334, 6.819475, 6.861580000000001, 6.887149999999999, 6.906842857142857, 6.8997375, 6.887544444444444, 6.87029, 6.857536363636364, 6.845658333333333, 6.834838461538462, 6.8280642857142855, 6.826193333333333, 6.81955625, 6.8137, 6.807938888888889, 6.80331052631579, 6.799894999999999, 6.7999, 6.799222727272727, 6.796213043478262, 6.791995833333334, 6.789316, 6.789342307692308, 6.79381111111111, 6.7992107142857146, 6.803720689655172, 6.80493, 6.806061290322581, 6.804778125, 6.802812121212121, 6.800376470588235, 6.79808, 6.796883333333334, 6.794264864864865, 6.792047368421053, 6.791225641025641, 6.7921949999999995, 6.792019512195122, 6.79137619047619, 6.790297674418604, 6.790518181818182, 6.791395555555555, 6.7918, 6.784953191489362, 6.779745833333333, 6.774342857142857, 6.769156000000001, 6.764564705882353, 6.760342307692308, 6.755618867924528, 6.750607407407408, 6.7446872727272735, 6.7387999999999995, 6.732329824561403, 6.726051724137931, 6.720186440677966, 6.716183333333333, 6.7134590163934424, 6.709854838709678, 6.706761904761905, 6.7049375, 6.703323076923077, 6.7014545454545456, 6.700611940298507, 6.700529411764706, 6.700376811594203, 6.6998, 6.698394366197183, 6.6963333333333335, 6.692958904109589, 6.689405405405406, 6.6863253333333335, 6.682952631578948, 6.680057142857144, 6.677364102564102, 6.675562025316456, 6.67498125, 6.674240740740741, 6.673701219512195, 6.672873493975903, 6.6724821428571435, 6.672335294117647, 6.671145348837209, 6.670155172413793, 6.669357954545455, 6.668578651685394, 6.668038888888889, 6.66751098901099, 6.666777173913043, 6.665413978494624, 6.664292553191489, 6.663089473684211, 6.661494791666667, 6.659726804123712, 6.657739795918367, 6.658015151515151, 6.658835, 6.658846534653465, 6.659053921568627, 6.659063106796117, 6.659600961538461, 6.659223809523809, 6.658194339622641, 6.657183177570093, 6.6565611111111105, 6.655766972477064, 6.654714545454546, 6.6537711711711705, 6.654389285714286, 6.65470442477876, 6.655057894736842, 6.655361739130434, 6.656005172413793, 6.656809401709401, 6.6575144067796606, 6.656947058823529, 6.655889166666666, 6.654600826446281, 6.653415573770491, 6.652574796747968, 6.6520298387096775, 6.6514536, 6.6509261904761905, 6.650918897637795, 6.65083359375, 6.6508658914728676, 6.6503207692307695, 6.650165648854962, 6.648876515151515, 6.648358646616542, 6.647736567164179, 6.647234814814815, 6.646336029411764, 6.645632846715328, 6.648273188405796, 6.652027338129496, 6.656334285714285, 6.660544680851064, 6.664519718309859, 6.6683342657342655, 6.673936111111111, 6.680702068965518, 6.687204109589041, 6.6936183673469385, 6.700012837837837, 6.706187248322148, 6.7120793333333335, 6.716833774834437, 6.720241447368421, 6.723181045751634, 6.725627922077922, 6.7289458064516126, 6.7319012820512825, 6.7343719745222925, 6.736369620253164, 6.738310691823899, 6.73975875, 6.7422453416149075, 6.744145061728395, 6.7456226993865025, 6.747173780487804, 6.748645454545454, 6.7497680722891555, 6.750667664670659, 6.751526785714286, 6.752434911242603, 6.753891176470588, 6.755740350877193, 6.757102325581396, 6.758506358381504, 6.759908620689655, 6.761137714285715, 6.762921022727273], "overall_ema_10": [6.7179, 6.724645454545454, 6.746528099173553, 6.785341172051088, 6.829824595314526, 6.863492850711885, 6.892857786946087, 6.885065462046798, 6.867780832583743, 6.840002499386698, 6.820002044952753, 6.800910764052252, 6.783472443315478, 6.775568362712664, 6.780010478583089, 6.769099482477072, 6.760172303844877, 6.751050066782171, 6.745404600094503, 6.743512854622774, 6.75378324469136, 6.759459018383839, 6.754102833223141, 6.743356863546206, 6.74001925199235, 6.749106660721013, 6.778359995135373, 6.808658177838033, 6.830720327322026, 6.832407540536202, 6.833787987711437, 6.821281080854812, 6.806484520699391, 6.790760062390411, 6.777894596501245, 6.773731942591928, 6.76032613484794, 6.75117592851195, 6.752780305146141, 6.766820249665024, 6.770125658816837, 6.769193720850138, 6.7647948625137495, 6.771195796602158, 6.78188746994722, 6.786998839047725, 6.729362686493593, 6.694024016222031, 6.661474195090752, 6.6348425232560695, 6.616689337209511, 6.603654912262327, 6.5866267463964485, 6.568149156142548, 6.542122036843902, 6.5190089392359205, 6.491916404829389, 6.469422513042227, 6.453163874307276, 6.458043169887771, 6.47476259354454, 6.4775330310818955, 6.484345207248823, 6.5035551695672185, 6.52109059328227, 6.531801394503675, 6.552382959139369, 6.578313330204939, 6.598619997440404, 6.609779997905785, 6.608001816468369, 6.597456031655938, 6.57064584408213, 6.545073872430834, 6.5293149865343185, 6.511257716255351, 6.5019381314816505, 6.496131198484987, 6.503198253305898, 6.526089479977553, 6.542255029072543, 6.558208660150262, 6.566716176486578, 6.580040508034472, 6.594578597482749, 6.590109761576794, 6.589180714017377, 6.591147856923308, 6.592757337482706, 6.597710548849486, 6.6017631763313975, 6.601442598816598, 6.59027121721358, 6.584767359538383, 6.578446021440495, 6.5660012902694955, 6.552182873856859, 6.536331442246521, 6.5633620891107896, 6.595478072908827, 6.6072093323799495, 6.620443999219958, 6.627635999361783, 6.6435203631141855, 6.63924393345706, 6.623035945555776, 6.609756682727452, 6.606164558595188, 6.599589184305153, 6.588754787158762, 6.581708462220805, 6.607397832726112, 6.622416408594091, 6.6356134252133465, 6.645501893356374, 6.660865185473397, 6.677089697205506, 6.688527934077232, 6.670613764245008, 6.64504762529137, 6.618675329783847, 6.598916178914056, 6.590022328202409, 6.589109177620152, 6.587452963507396, 6.587006970142415, 6.598460248298339, 6.606012930425914, 6.614919670348475, 6.608570639376024, 6.612466886762201, 6.588381998259981, 6.586857998576348, 6.582883817017011, 6.582359486650281, 6.571930489077503, 6.567943127427048, 6.648317104258493, 6.7431867216660395, 6.836243681363123, 6.911472102933464, 6.968477175127379, 7.012390416013311, 7.096501249465436, 7.198046476835356, 7.276583481047108, 7.340859211765816, 7.395248445990212, 7.436112364901082, 7.464091934919066, 7.457893401297417, 7.417330964697887, 7.37236169838918, 7.322841389591147, 7.307761136938211, 7.2863500211312635, 7.256068199107396, 7.218601253815143, 7.187037389485116, 7.147576045942368, 7.146216764861936, 7.128722807614311, 7.102591388048072, 7.083938408402967, 7.066858697784246, 7.0428843890962005, 7.016905409260527, 6.994740789394976, 6.978424282232253, 6.982347140008207, 6.998302205461259, 6.996792713559213, 6.997375856548446, 6.998307518994183, 6.994069788267968, 7.008784372219246], "overall_ema_50": [6.7179, 6.719354901960784, 6.72428216070742, 6.733525997542424, 6.745152429011348, 6.755734686697179, 6.7662941107482695, 6.769576694640494, 6.770377608576162, 6.768205937651607, 6.766707665586838, 6.764679913995198, 6.762339525211073, 6.761463465398874, 6.762974702049899, 6.76128941961657, 6.75967022669043, 6.757722374663354, 6.756243065853027, 6.755410004447025, 6.7571586317236125, 6.758250450087393, 6.757142589299652, 6.754705625013391, 6.7535406985422775, 6.7549704750700315, 6.761050064282971, 6.768263787252266, 6.7746063838306085, 6.777170839366663, 6.7796347280189515, 6.779060817116248, 6.777525098797963, 6.775269212570593, 6.773101792469785, 6.772391918255284, 6.769553019500175, 6.767217606970756, 6.766934563560138, 6.769407717930329, 6.770019179972277, 6.769822349385129, 6.768848923919046, 6.77007053474575, 6.77242070985376, 6.773894407506553, 6.761976979761198, 6.753075921731347, 6.743739611075217, 6.734769430248738, 6.726935334944866, 6.71980061592742, 6.7115731407930115, 6.7026879195854425, 6.691798197248759, 6.680943365984103, 6.66874950849453, 6.656963253259451, 6.646101949210061, 6.6395881472802545, 6.636074886602597, 6.630346459677006, 6.625823069101438, 6.624418242862166, 6.623460664710709, 6.621756324918133, 6.622667841588011, 6.625504396819854, 6.628033636160252, 6.629287219055928, 6.6281387006615775, 6.625074437890535, 6.618208773659534, 6.610828037437591, 6.604850467342, 6.597993586269764, 6.592582073082714, 6.587774932961824, 6.585705327747634, 6.587407079600668, 6.588489154910446, 6.590117031188468, 6.5907006770242145, 6.592633983807579, 6.595275788364144, 6.594284580977315, 6.593920479762518, 6.594158892320851, 6.594387955367092, 6.595392349274266, 6.596357355185079, 6.596500204001351, 6.594284509726789, 6.5929400191492675, 6.591256096829689, 6.588069583228524, 6.584223717219563, 6.5795482773286, 6.583683639001988, 6.5898136923744595, 6.5925660965950685, 6.595994877120752, 6.598504881939546, 6.603073317941917, 6.603737109395176, 6.601633693340463, 6.59960884262123, 6.599232025263535, 6.598085671331632, 6.595807801867648, 6.594011417480681, 6.599069793265753, 6.60263568372592, 6.606257813775884, 6.609541821078791, 6.614265671232563, 6.619592507654816, 6.624314370099725, 6.622968708527187, 6.619322876820239, 6.614643548317485, 6.610539879756015, 6.608165766824406, 6.607257305380312, 6.606188391443829, 6.605357474132306, 6.607108161421235, 6.608398037443932, 6.6102255653873065, 6.609040249097609, 6.609862200113389, 6.604769564814824, 6.60379820933189, 6.602276710926718, 6.601403114419788, 6.598406913854306, 6.596508603507078, 6.612723952389153, 6.634581836609186, 6.658911960663728, 6.682091883774954, 6.703382398136721, 6.723249755072537, 6.7527301568343985, 6.788113287938931, 6.8211284531177965, 6.852852827505334, 6.883721344073753, 6.912595016855175, 6.939159918154972, 6.9584085488155605, 6.969247429254167, 6.977120079087337, 6.981938899515285, 6.992055021102921, 6.999817569294963, 7.004522762655945, 7.006306183728261, 7.007823588287938, 7.006340310315862, 7.011585788342691, 7.013092228015527, 7.011990572014918, 7.01152035350453, 7.01067641807298, 7.007708715403451, 7.003484844211159, 6.999230536595036, 6.995535221434446, 6.995710310789958, 6.998627553504077, 6.998289218072546, 6.998356307559897, 6.998518805302646, 6.997596499212346, 7.000631930615783], "overall_ema_200": [6.7179, 6.718269154228856, 6.719530157669365, 6.721922892418924, 6.724988336275452, 6.727874024471716, 6.730830501840157, 6.732016267991002, 6.7325932205483054, 6.732418163627427, 6.7323941022978016, 6.732221026653048, 6.731950170666451, 6.732030268470766, 6.732706584207375, 6.73258015053367, 6.73245497490647, 6.732231542320336, 6.732109835431577, 6.732138593287979, 6.732813831165711, 6.733333096527247, 6.7332999313876725, 6.73291883754302, 6.732840043139606, 6.733408798929262, 6.735165925308076, 6.737253826548792, 6.7391716989214405, 6.74017496559884, 6.74116824952323, 6.74140538136877, 6.741390402449678, 6.7411775626243085, 6.740966840608147, 6.741106474034932, 6.740697454392793, 6.7403920070854015, 6.740587111492513, 6.741476791975175, 6.741909858721691, 6.742139611371226, 6.742168072949623, 6.742743515009826, 6.743611738741072, 6.744272318455092, 6.741543240659519, 6.739488084036042, 6.737254371757077, 6.7350428854709365, 6.7330524089985895, 6.731181240749848, 6.728980432384178, 6.726552766390306, 6.723552241351596, 6.720482069795859, 6.716994686016796, 6.7135240921260815, 6.710205444443235, 6.707914843005989, 6.706343551035781, 6.7041908788861715, 6.702308382578846, 6.701190886234778, 6.70018401174488, 6.698988150931498, 6.698450955399841, 6.698416617535167, 6.698332870097006, 6.697951448504001, 6.6969768072253535, 6.695514351432067, 6.693071422562096, 6.690453796466952, 6.688144803467281, 6.685576198457657, 6.683331659169521, 6.681208956093207, 6.679754140609693, 6.679250119310094, 6.678610814640343, 6.678127124942429, 6.6773994918584245, 6.6770273576110775, 6.676857931167187, 6.675794668170499, 6.674891238636464, 6.67414605218237, 6.6734082805188635, 6.672876854842059, 6.672350716982934, 6.671630809351263, 6.670321050054236, 6.669223328163149, 6.668037026390381, 6.666464518665105, 6.664708652807741, 6.662721502033535, 6.662943178630217, 6.66370991317121, 6.6636729986122925, 6.663835456337544, 6.663797292592893, 6.664306772268586, 6.663865908862928, 6.6627339097697655, 6.661612179324296, 6.660899620326044, 6.659995146491955, 6.658801164934821, 6.657718566278753, 6.658368132783442, 6.658682877730871, 6.659044242131559, 6.659352259622787, 6.660055222213606, 6.660951190151779, 6.661737745473652, 6.66102393706098, 6.659720216294204, 6.65813096041068, 6.656657020506096, 6.655595756620464, 6.654893311280957, 6.654148104203535, 6.653460063365689, 6.6534256348744885, 6.653292046467778, 6.653309041030287, 6.652579597835956, 6.652354925220673, 6.650639950840368, 6.64993706575738, 6.649091920824471, 6.6484044390252235, 6.647176534159302, 6.646209603471149, 6.649829408411735, 6.655006230218584, 6.660976317480091, 6.666837249644469, 6.672391107856962, 6.677740450067341, 6.685673380912442, 6.695318421898388, 6.704618736108355, 6.713827504903297, 6.7230431516206774, 6.731968095385646, 6.740505726277331, 6.747366365816861, 6.752216451729131, 6.756373501960683, 6.759792671095402, 6.764569858447687, 6.768802994184526, 6.772295501705078, 6.775058730543834, 6.777744713324493, 6.779657701251613, 6.783244191786423, 6.785898478435315, 6.7878795881026255, 6.789990238967277, 6.791980385843225, 6.793403466581103, 6.794464128605172, 6.795464485534474, 6.796554391151046, 6.798578725567454, 6.801280429790665, 6.8031582364594145, 6.805116860972257, 6.807080872305867, 6.808751709397351, 6.8114009461197655], "overall_macd": [0.0, 0.0029595441595438032, 0.012424035519192245, 0.02887144002582076, 0.04701260948228647, 0.05949343900536075, 0.06939159958320662, 0.06239566727715218, 0.051417137210846064, 0.036246868501222274, 0.02514484180848342, 0.014963540646839135, 0.006018492264960429, 0.0017336994613241785, 0.0031432355899685405, -0.0021700137176727807, -0.006308086380723665, -0.010275999875926978, -0.012469937800932307, -0.012850146285755315, -0.007816404827588386, -0.004980095652926231, -0.007088627260778857, -0.011451851429201909, -0.012346664080483016, -0.0077218402137599895, 0.005562245040381164, 0.018698639526784966, 0.02758101538334845, 0.027046341021587317, 0.026319216196598383, 0.01946669143403934, 0.011873782387203491, 0.004202143876010034, -0.0018562867965883356, -0.0037897434569247324, -0.00964883635654079, -0.013331614709726658, -0.012076451143594014, -0.005371391926326297, -0.003646671548963809, -0.003849278984946025, -0.005559592172852845, -0.002448759574514625, 0.0024095709179112745, 0.004593054113767536, -0.02087108929818271, -0.035398596651726066, -0.04797258564209006, -0.05727730538505682, -0.06231915355535822, -0.06476140891892346, -0.06872885789130123, -0.07304832522987326, -0.08038638852670399, -0.08601722001537038, -0.09303833049776866, -0.09762252440280772, -0.09916031137225012, -0.09125789020731467, -0.07844251305293692, -0.07229436841001569, -0.06465927652841064, -0.05195760309947772, -0.04061631932354004, -0.03286327568913183, -0.021229258303892884, -0.007883754559857792, 0.0022631073998260476, 0.0077939752326283696, 0.0072521312243374325, 0.0027563602067388615, -0.00877458700313749, -0.0193042512045718, -0.025068469582281594, -0.03156444159237104, -0.03390100722315381, -0.034547592749001765, -0.029475286904591336, -0.017658804697095576, -0.00932442342686901, -0.0014917950991772955, 0.002667578036184004, 0.008687969204502544, 0.014901233291310767, 0.012419873435775663, 0.01153083225624485, 0.011899465722352787, 0.012052674669048358, 0.013630799346157296, 0.014711885069292663, 0.01379579114788232, 0.008134511965604219, 0.0052017774271746475, 0.0020470506243919218, -0.0036388128321966917, -0.009647522801522257, -0.016239560266931186, -0.0036693382211181458, 0.010608406552337968, 0.015292013921258452, 0.020382680504643425, 0.02254337163972142, 0.028366780686979176, 0.025027664918455095, 0.016550264644899393, 0.009711842611260124, 0.007434311472525046, 0.003969757885510461, -0.0011830377497350497, -0.004408925637750194, 0.006914483289163442, 0.013074823806954683, 0.018151160978363556, 0.021522636984699695, 0.027109717764767005, 0.0327815364071018, 0.0360459921934666, 0.02622702174468028, 0.013448887954380595, 0.0008911034981133881, -0.008160050745378733, -0.011967535685489139, -0.012022202966937456, -0.012326888694945026, -0.012026264821504817, -0.006468496660587242, -0.002838125632396604, 0.0012351066618538908, -0.0015705957476281895, 0.00023770687454494066, -0.010314052687849795, -0.010486353738868637, -0.011698426029679077, -0.011318158724420435, -0.015278711021161406, -0.016213289475632386, 0.019934414464319872, 0.060799602286627064, 0.09889626394471218, 0.12721819243529442, 0.1459636555839241, 0.15779028733189282, 0.1863975881334996, 0.22104550086258268, 0.24367796239263217, 0.2586409682934674, 0.2682063892323727, 0.2710487402331392, 0.2677936164846457, 0.24942799398671323, 0.21662497927765756, 0.1832867201263726, 0.14949421828275788, 0.13247508757015147, 0.11365069641275127, 0.09200707717076817, 0.06843322075985991, 0.04878494897627306, 0.026852144029288816, 0.02293154591949431, 0.012411059697639892, -0.00115810825051188, -0.010579443728401472, -0.01863798925975768, -0.029126730183074656, -0.03980449893857241, -0.048115520055403316, -0.053280958023798064, -0.04914241559990451, -0.039747917511669506, -0.03832433163044158, -0.03597452124907452, -0.03352410546596385, -0.03341595514625073, -0.0249732054069165], "overall_signal": [0.0, 0.0005919088319087607, 0.0029583341693654574, 0.008140955340656519, 0.01591528616898251, 0.02463091673625816, 0.033583053305647856, 0.03934557609994872, 0.041759888322128194, 0.040657284357947014, 0.037554795848054295, 0.03303654480781126, 0.027632934299241095, 0.022453087331657715, 0.01859111698331988, 0.01443889084312135, 0.010289495398352347, 0.006176396343496483, 0.0024471295146107253, -0.0006123256454624829, -0.0020531414818876635, -0.002638532316095377, -0.0035285513050320734, -0.005113211329866041, -0.006559901879989437, -0.006792289546743548, -0.004321382629318605, 0.0002826218019021088, 0.0057423005181913775, 0.010003108618870566, 0.01326633013441613, 0.014506402394340773, 0.013979878392913318, 0.012024331489532662, 0.009248207832308463, 0.006640617574461824, 0.0033827267882613017, 3.985848866371001e-05, -0.002383403437787835, -0.0029810011354955276, -0.0031141352181891842, -0.0032611639715405525, -0.0037208496118030115, -0.0034664316043453345, -0.002291231099894013, -0.0009143740571617032, -0.004905717105365906, -0.011004293014637938, -0.01839795154012836, -0.026173822309114053, -0.03340288855836289, -0.03967459263047501, -0.045485445682640256, -0.050998021592086856, -0.05687569497901028, -0.0627039999862823, -0.06877086608857957, -0.0745411977514252, -0.07946502047559019, -0.08182359442193508, -0.08114737814813547, -0.0793767762005115, -0.07643327626609134, -0.07153814163276861, -0.0653537771709229, -0.05885567687456469, -0.05133039316043033, -0.042641065440315824, -0.03366023087228746, -0.025369389651304294, -0.01884508547617595, -0.014524796339592989, -0.01337475447230189, -0.014560653818755872, -0.016662216971461016, -0.019642661895643024, -0.02249433096114518, -0.0249049833187165, -0.02581904403589147, -0.024186996168132295, -0.02121448161987964, -0.01726994431573917, -0.013282439845354536, -0.008888358035383122, -0.004130439770044345, -0.0008203771288803428, 0.001649864748144696, 0.0036997849429863143, 0.005370362888198723, 0.007022450179790437, 0.008560337157690882, 0.009607427955729171, 0.009312844757704181, 0.008490631291598275, 0.0072019151581570046, 0.005033769560086266, 0.002097511087764561, -0.0015699031831745882, -0.0019897901907633, 0.0005298491578569536, 0.0034822821105372536, 0.006862361789358488, 0.009998563759431076, 0.013672207144940695, 0.015943298699643574, 0.01606469188869474, 0.014794122033207817, 0.013322159921071263, 0.011451679513959104, 0.008924736061220274, 0.006258003721426182, 0.006389299634973634, 0.007726404469369844, 0.009811355771168588, 0.012153612013874809, 0.01514483316405325, 0.01867217381266296, 0.022146937488823692, 0.02296295433999501, 0.02106014106287213, 0.01702633354992038, 0.01198905669086056, 0.00719773821559062, 0.003353749979085005, 0.00021762224427899872, -0.002231155168877765, -0.0030786234672196605, -0.0030305239002550496, -0.002177397787833262, -0.0020560373797922477, -0.00159728852892481, -0.003340641360709807, -0.004769783836341574, -0.006155512275009075, -0.007188041564891347, -0.00880617545614536, -0.010287598260042767, -0.004243195715170239, 0.008765363885189222, 0.026791543897093813, 0.046876873604733936, 0.06669423000057197, 0.08491344146683615, 0.10521027080016884, 0.1283773168126516, 0.15143744592864772, 0.17287815040161164, 0.19194379816776386, 0.20776478658083894, 0.2197705525616003, 0.2257020408466229, 0.22388662853282984, 0.2157666468515384, 0.2025121611377823, 0.18850474642425616, 0.1735339364219552, 0.1572285645717178, 0.13946949580934623, 0.1213325864427316, 0.10243649796004305, 0.0865355075519333, 0.07171061798107463, 0.05713687273475733, 0.04359360944212558, 0.031147289701748924, 0.019092485724784208, 0.0073130887921128845, -0.0037726329773903567, -0.013674297986671899, -0.020767921509318422, -0.02456392070978864, -0.02731600289391923, -0.029047706564950287, -0.029942986345153, -0.03063758010537255, -0.02950470516568134], "overall_upper_bb": [null, 6.788917323164042, 6.903351401454514, 7.035108353944452, 7.126777903460794, 7.155395670980912, 7.172966433879752, 7.149377078764495, 7.132252578986619, 7.125509791116947, 7.1140129867071975, 7.103674688816798, 7.093898989066446, 7.082071524946591, 7.0713894934834896, 7.06231608158944, 7.0536607676267105, 7.0458122821926175, 7.037976803727749, 7.030336310943749, 7.031193402424593, 7.03172531851418, 7.027588239015963, 7.005759519387657, 6.95942335232789, 6.909806893243129, 6.864954680640837, 6.892755472096621, 6.919746202349334, 6.9274230782401585, 6.934408361108698, 6.934265549454217, 6.93318564959949, 6.933613002318137, 6.931694987752185, 6.931510048014057, 6.93237958420282, 6.93237958420282, 6.932255023484222, 6.937054848135603, 6.936131288580596, 6.9353589329364, 6.935162024136845, 6.934674694319596, 6.9378083362529726, 6.9389694198771, 6.96829590656539, 6.957602165570637, 6.94504592876152, 6.943109683413138, 6.9335353361636916, 6.930296909456514, 6.930283999795338, 6.931777904907165, 6.936443839898041, 6.933587426221383, 6.93751101273163, 6.935826110584305, 6.921839249343945, 6.8860675146684205, 6.8570703209443185, 6.827324557830311, 6.799051204247892, 6.758775730483108, 6.702278039976587, 6.634777590384013, 6.658281119501778, 6.688205789423829, 6.7142870182808085, 6.731411400765434, 6.737279047904165, 6.7376188437921565, 6.73754227023217, 6.738499685153215, 6.737419484367106, 6.73661602297551, 6.730583315893827, 6.722965797315511, 6.7156917163165, 6.724403478033318, 6.729971008313788, 6.73728589191214, 6.741367423066177, 6.746705146060847, 6.75390272765755, 6.753360854984976, 6.747188092379841, 6.7330617438918905, 6.718922399229104, 6.712541348660408, 6.714958321839081, 6.718518544055128, 6.714697391341775, 6.707184121079628, 6.701513599864762, 6.690084846329826, 6.68534610645286, 6.68624310787168, 6.701020598110621, 6.724483595794953, 6.729762700589551, 6.736710604262397, 6.74213574676489, 6.753962293635716, 6.749934824733516, 6.750163574527788, 6.7501070105409715, 6.7496845887700925, 6.748796404461004, 6.746665506549085, 6.743940096987572, 6.761085902335834, 6.771235570978711, 6.781237912185344, 6.789077897831429, 6.798944928509453, 6.806657116791081, 6.802864417553893, 6.8003553140520925, 6.793209928088036, 6.797385331721222, 6.7961161217460875, 6.792885075001304, 6.780928900088046, 6.779511418958235, 6.779331601897514, 6.782441091427551, 6.784707803693571, 6.787919741080158, 6.786534372279074, 6.786476214171328, 6.781548916200863, 6.773228698511317, 6.763156492114084, 6.752906760937467, 6.733271899627095, 6.702701923971041, 6.812234613453187, 6.960575634282997, 7.095963918820569, 7.19971568298843, 7.279354781046429, 7.344729300688038, 7.462948903587753, 7.607677632702356, 7.721767225256635, 7.820391237342224, 7.906591689100699, 7.9770300179772615, 8.026771318226288, 8.047478516812884, 8.027357498754604, 8.006146957628832, 7.973018480304363, 7.934715173706227, 7.865931957184073, 7.774219211577953, 7.770069266130053, 7.7780222209408105, 7.792600724411879, 7.79327933156008, 7.79801551523501, 7.806380608120967, 7.7921566710933945, 7.7411197457690895, 7.688900633311312, 7.627265835291116, 7.548274802068701, 7.4550701656522325, 7.342019649902202, 7.26475804840231, 7.235302551178817, 7.217170928208024, 7.209558920396178, 7.166892313146091, 7.140443974482029], "overall_lower_bb": [null, 6.683982676835957, 6.6419152652121545, 6.603841646055548, 6.596382096539208, 6.618904329019086, 6.640719280405962, 6.6500979212355045, 6.642836309902269, 6.615070208883052, 6.601059740565531, 6.587641977849867, 6.575777934010478, 6.57405704648198, 6.580997173183177, 6.576796418410559, 6.573739232373289, 6.57006549558516, 6.568644248903831, 6.56945368905625, 6.5768065975754055, 6.579274681485819, 6.571911760984038, 6.567240480612345, 6.583076647672111, 6.610193106756871, 6.643545319359161, 6.62524452790338, 6.612253797650666, 6.617076921759841, 6.621091638891302, 6.626234450545784, 6.630804350400509, 6.628376997681863, 6.622295012247814, 6.625979951985944, 6.62311041579718, 6.62311041579718, 6.627234976515778, 6.6319351518644, 6.631358711419405, 6.6301310670636004, 6.631827975863154, 6.642815305680405, 6.650181663747027, 6.6510205801229, 6.5776940934346095, 6.547387834429361, 6.518444071238482, 6.487880316586861, 6.466954663836308, 6.448193090543485, 6.425216000204663, 6.400222095092834, 6.36605616010196, 6.334912573778617, 6.2979889872683685, 6.265493889415696, 6.241480750656054, 6.242252485331578, 6.247749679055682, 6.2499954421696895, 6.255268795752109, 6.274544269516892, 6.308041960023415, 6.352542409615987, 6.346538880498223, 6.332614210576171, 6.324032981719194, 6.321408599234567, 6.3220409520958345, 6.3222011562078455, 6.316277729767828, 6.309820314846785, 6.314240515632896, 6.31654397702449, 6.331576684106174, 6.34937420268449, 6.3721482836835, 6.378346521966682, 6.379278991686212, 6.385964108087859, 6.390882576933822, 6.3905448539391525, 6.38934727234245, 6.388889145015025, 6.389061907620158, 6.393688256108111, 6.398827600770897, 6.401208651339593, 6.400791678160919, 6.402231455944873, 6.415052608658223, 6.435565878920373, 6.450396400135236, 6.469825153670174, 6.47756389354714, 6.47616689212832, 6.476389401889379, 6.464016404205046, 6.4632372994104506, 6.461289395737602, 6.46136425323511, 6.457037706364282, 6.457065175266483, 6.454846425472214, 6.4514029894590275, 6.450825411229907, 6.448713595538996, 6.4428444934509175, 6.438569903012427, 6.433724097664166, 6.438574429021288, 6.442072087814657, 6.4482321021685705, 6.46036507149055, 6.4786628832089175, 6.509955582446105, 6.502964685947907, 6.489110071911963, 6.468934668278776, 6.453203878253913, 6.445434924998694, 6.444391099911954, 6.441808581041766, 6.445478398102486, 6.45236890857245, 6.455102196306429, 6.460390258919842, 6.465775627720926, 6.473833785828672, 6.454461083799139, 6.451781301488684, 6.448853507885917, 6.448103239062533, 6.447238100372907, 6.457798076028958, 6.375265386546813, 6.284934365717002, 6.222046081179432, 6.193294317011571, 6.185155218953572, 6.18578069931196, 6.156561096412247, 6.119332367297646, 6.109742774743364, 6.109128762657776, 6.122928310899301, 6.148989982022739, 6.200248681773712, 6.259541483187117, 6.355142501245398, 6.435353042371167, 6.521981519695636, 6.626274826293773, 6.761558042815927, 6.910250788422046, 6.918400733869947, 6.897937779059189, 6.85485927558812, 6.843190668439919, 6.8209544847649894, 6.790089391879033, 6.756813328906606, 6.741350254230908, 6.724069366688686, 6.712694164708884, 6.7171851979312995, 6.738889834347768, 6.792940350097799, 6.834211951597689, 6.83918744882118, 6.840319071791974, 6.838181079603823, 6.854357686853909, 6.869306025517972]}, "alignment": "inconsistent"}

5730_DIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689702000.0, 1689705600.0, 1689709200.0, 1689712800.0, 1689716400.0, 1689720000.0, 1689723600.0, 1689790200.0, 1689793800.0, 1689797400.0, 1689801000.0, 1689804600.0, 1689808200.0, 1689874800.0, 1689878400.0, 1689882000.0, 1689885600.0, 1689889200.0, 1689892800.0, 1689896400.0, 1689963000.0, 1689966600.0, 1689970200.0, 1689973800.0, 1689977400.0, 1689981000.0, 1690220400.0, 1690224000.0, 1690227600.0, 1690231200.0, 1690234800.0, 1690238400.0, 1690242000.0, 1690308600.0, 1690312200.0, 1690315800.0, 1690319400.0, 1690323000.0, 1690326600.0, 1690393200.0, 1690396800.0, 1690400400.0, 1690404000.0, 1690407600.0, 1690411200.0, 1690414800.0, 1690481400.0, 1690485000.0, 1690488600.0, 1690492200.0, 1690495800.0, 1690499400.0, 1690566000.0, 1690569600.0, 1690573200.0, 1690576800.0, 1690580400.0, 1690584000.0, 1690587600.0, 1690827000.0, 1690830600.0, 1690834200.0, 1690837800.0, 1690841400.0, 1690845000.0, 1690911600.0, 1690915200.0, 1690918800.0, 1690922400.0, 1690926000.0, 1690929600.0, 1690933200.0, 1690999800.0, 1691003400.0, 1691007000.0, 1691010600.0, 1691014200.0, 1691017800.0, 1691084400.0, 1691088000.0, 1691091600.0, 1691095200.0, 1691098800.0, 1691102400.0, 1691106000.0, 1691172600.0, 1691176200.0, 1691179800.0, 1691183400.0, 1691187000.0, 1691190600.0, 1691430000.0, 1691433600.0, 1691437200.0, 1691440800.0, 1691444400.0, 1691448000.0, 1691451600.0, 1691518200.0, 1691521800.0, 1691525400.0, 1691529000.0, 1691532600.0, 1691536200.0, 1691602800.0, 1691606400.0, 1691610000.0, 1691613600.0, 1691617200.0, 1691620800.0, 1691624400.0, 1691691000.0, 1691694600.0, 1691698200.0, 1691701800.0, 1691705400.0, 1691709000.0, 1691775600.0, 1691779200.0, 1691782800.0, 1691786400.0, 1691790000.0, 1691793600.0, 1691797200.0, 1692036600.0, 1692040200.0, 1692043800.0, 1692047400.0, 1692051000.0, 1692054600.0, 1692121200.0, 1692124800.0, 1692128400.0, 1692132000.0, 1692135600.0, 1692139200.0, 1692142800.0, 1692209400.0, 1692213000.0, 1692216600.0, 1692220200.0, 1692223800.0, 1692227400.0], "input_window": [[86.64, 86.35, 86.19, 85.5722, 85.435, 86.185, 86.21, 87.73, 87.215, 87.1456, 87.22, 87.21, 87.21, 86.37, 86.15, 86.685, 86.78, 86.615, 86.57, 86.32, 86.31, 86.465, 86.6603, 86.475, 87.47, 87.175, 87.72, 87.37, 87.62, 87.285, 87.32, 86.895, 86.59, 85.495, 86.1718, 86.16, 86.02, 86.095, 85.865, 85.97, 85.94, 85.775, 85.585, 85.475, 86.09, 85.745, 86.445, 86.485, 86.37, 86.4124, 85.74, 85.38, 85.6, 85.605, 86.4701, 86.22, 85.95, 86.125, 86.08, 88.36, 89.08, 88.915, 88.43, 88.53, 88.41, 89.6, 88.785, 89.52, 89.1201, 89.0899, 89.4113, 88.9813, 87.41, 87.092, 86.79, 87.085, 86.9, 86.7, 85.88, 85.67, 86.005, 85.8, 85.93, 85.85, 85.705, 85.62, 86.64, 86.635, 87, 86.6093, 86.04, 86.82, 86.6, 86.3, 86.15, 86.44, 86.354, 86.495, 86.62, 86.52, 86.57, 87.0101, 87.275, 87.675, 88.82, 88.6, 87.53, 87.58, 88, 88.1, 87.86, 89.2002, 90.34, 90.55, 91.4487, 91.4601, 92.0181, 90.3775, 90.89, 89.71, 89.735, 89.37, 89.28, 89.095, 88.22, 88.205, 88.205, 89.0062, 88.68, 88.56, 87.54, 87.84, 88.06, 87.83, 87.47, 87.475, 86.96, 86.605, 86.485, 86.375, 86.23, 86.45, 86.465], [86.9, 86.41, 86.1999, 85.62, 85.465, 86.185, 86.21, 87.825, 87.2482, 87.22, 87.27, 87.2199, 87.23, 86.37, 86.23, 86.7, 86.8, 86.705, 86.5844, 86.34, 86.4, 86.5, 86.69, 86.52, 87.47, 87.2, 87.78, 87.45, 87.69, 87.31, 87.33, 86.9221, 86.62, 85.5415, 86.18, 86.18, 86.0304, 86.095, 85.87, 86.04, 85.94, 85.785, 85.585, 85.485, 86.168, 85.795, 86.48, 86.5052, 86.51, 86.4599, 85.74, 85.46, 85.6499, 85.63, 86.492, 86.24, 85.96, 86.13, 86.09, 88.42, 89.1653, 88.956, 88.49, 88.54, 88.44, 89.64, 88.91, 89.53, 89.16, 89.13, 89.42, 88.985, 87.4199, 87.14, 86.8, 87.17, 86.92, 86.71, 85.9888, 85.68, 86.01, 85.86, 85.9399, 85.87, 85.73, 85.65, 86.6757, 86.65, 87, 86.61, 86.095, 86.91, 86.6, 86.33, 86.17, 86.4661, 86.38, 86.53, 86.64, 86.53, 86.62, 87.03, 87.29, 87.72, 89.09, 88.71, 87.5599, 87.585, 88.04, 88.15, 87.925, 89.39, 90.42, 90.62, 91.5, 91.58, 92.08, 90.48, 91.03, 89.776, 89.77, 89.41, 89.34, 89.1, 88.2699, 88.26, 88.24, 89.0092, 88.68, 88.56, 87.54, 87.84, 88.09, 87.83, 87.47, 87.4871, 86.965, 86.64, 86.49, 86.38, 86.24, 86.45, 86.5], [86.64, 86.35, 86.1501, 85.56, 85.42, 86.11, 86.19, 87.73, 87.195, 87.13, 87.2116, 87.17, 87.2, 86.25, 86.14, 86.655, 86.75, 86.6, 86.5437, 86.305, 86.2901, 86.465, 86.63, 86.475, 87.39, 87.155, 87.67, 87.37, 87.62, 87.28, 87.29, 86.86, 86.575, 85.475, 86.15, 86.13, 86.015, 86.07, 85.84, 85.97, 85.86, 85.7599, 85.5501, 85.47, 86.06, 85.74, 86.405, 86.46, 86.34, 86.37, 85.64, 85.37, 85.59, 85.585, 86.38, 86.19, 85.91, 86.09, 86.03, 88.3199, 89.07, 88.9, 88.42, 88.5032, 88.38, 89.54, 88.78, 89.5, 89.1, 89.0714, 89.395, 88.94, 87.36, 87.09, 86.75, 87.085, 86.89, 86.69, 85.82, 85.6201, 85.96, 85.79, 85.9, 85.84, 85.69, 85.59, 86.64, 86.63, 86.92, 86.54, 86.04, 86.785, 86.55, 86.29, 86.135, 86.435, 86.354, 86.485, 86.5, 86.44, 86.57, 86.96, 87.24, 87.675, 88.78, 88.6, 87.45, 87.535, 87.9999, 88.092, 87.83, 89.2002, 90.27, 90.545, 91.4, 91.46, 91.97, 90.2, 90.86, 89.71, 89.71, 89.3528, 89.28, 88.98, 88.17, 88.15, 88.16, 88.97, 88.6025, 88.53, 87.4, 87.78, 87.96, 87.785, 87.42, 87.445, 86.89, 86.59, 86.43, 86.291, 86.22, 86.39, 86.405], [86.84, 86.41, 86.16, 85.579, 85.4519, 86.12, 86.205, 87.775, 87.2482, 87.22, 87.26, 87.18, 87.205, 86.26, 86.22, 86.662, 86.795, 86.7, 86.545, 86.325, 86.34, 86.48, 86.64, 86.5181, 87.39, 87.155, 87.7, 87.43, 87.69, 87.28, 87.311, 86.9221, 86.6118, 85.538, 86.16, 86.16, 86.0202, 86.0797, 85.87, 86, 85.86, 85.77, 85.57, 85.475, 86.0799, 85.795, 86.415, 86.46, 86.46, 86.42, 85.6418, 85.451, 85.64, 85.61, 86.45, 86.19, 85.92, 86.09, 86.035, 88.3315, 89.13, 88.95, 88.47, 88.5286, 88.4, 89.585, 88.91, 89.5153, 89.1091, 89.12, 89.405, 88.96, 87.37, 87.1, 86.7801, 87.165, 86.89, 86.7, 85.98, 85.675, 85.97, 85.85, 85.915, 85.8627, 85.715, 85.645, 86.67, 86.6406, 86.93, 86.55, 86.0835, 86.882, 86.57, 86.32, 86.16, 86.435, 86.375, 86.53, 86.5, 86.46, 86.61, 86.9899, 87.245, 87.7175, 89.07, 88.67, 87.46, 87.535, 88.03, 88.13, 87.92, 89.2725, 90.38, 90.5987, 91.42, 91.57, 92.02, 90.3, 91, 89.74, 89.74, 89.37, 89.305, 88.98, 88.2351, 88.2128, 88.2398, 88.9939, 88.655, 88.56, 87.42, 87.8015, 87.96, 87.79, 87.445, 87.4871, 86.95, 86.63, 86.47, 86.315, 86.235, 86.39, 86.405], [129319, 54244, 21893, 48720, 70987, 38433, 56606, 77440, 16867, 18332, 46431, 31800, 15924, 76429, 26609, 19887, 69009, 34307, 23609, 46338, 71008, 8371, 9372, 9122, 33271, 25265, 29215, 25999, 14365, 39053, 13772, 51596, 51194, 43502, 24394, 17138, 12604, 13436, 21704, 30631, 33694, 8933, 18930, 13907, 91743, 21386, 24329, 13036, 132443, 13674, 60476, 50016, 45106, 18858, 67424, 19353, 9761, 17550, 54970, 61532, 89321, 33892, 45945, 14119, 24310, 139724, 103839, 43853, 14538, 12756, 15422, 24715, 61057, 19644, 35595, 25894, 19027, 19164, 55477, 26264, 21853, 27149, 12989, 12151, 27845, 25664, 23994, 7684, 24057, 22395, 20045, 31636, 35283, 18361, 25245, 11575, 12166, 27848, 48454, 22605, 20628, 57546, 49636, 24296, 114708, 47296, 45807, 27029, 24458, 50729, 83821, 194354, 98975, 47551, 74968, 73368, 88221, 152572, 52539, 49487, 32718, 23014, 22935, 82708, 42904, 52212, 15154, 13036, 23694, 18132, 145522, 22277, 14913, 13536, 19384, 21156, 53876, 14407, 20349, 25208, 20222, 17000, 24365]], "output_timestamps": [1692294000.0, 1692297600.0, 1692301200.0, 1692304800.0, 1692308400.0, 1692312000.0, 1692315600.0, 1692382200.0, 1692385800.0, 1692389400.0, 1692393000.0, 1692396600.0, 1692400200.0, 1692639600.0, 1692643200.0, 1692646800.0, 1692650400.0, 1692654000.0, 1692657600.0, 1692661200.0, 1692727800.0, 1692731400.0, 1692735000.0, 1692738600.0, 1692742200.0, 1692745800.0, 1692812400.0, 1692816000.0, 1692819600.0, 1692823200.0, 1692826800.0, 1692830400.0, 1692834000.0], "output_window": [[86.85, 86.43, 86.255, 86.315, 86.325, 86.17, 85.97, 85.75, 86.195, 85.81, 85.615, 85.63, 85.46, 86.12, 85.5701, 85.52, 85.57, 85.66, 85.635, 85.85, 85.75, 85.86, 85.67, 85.5021, 85.61, 85.9, 85.94, 86.1516, 86.145, 86.12, 86.215, 85.91, 85.88], [86.93, 86.5012, 86.375, 86.32, 86.3687, 86.175, 85.995, 85.75, 86.22, 85.8153, 85.6347, 85.63, 85.48, 86.1363, 85.61, 85.54, 85.57, 85.6803, 85.68, 85.94, 85.83, 85.8899, 85.67, 85.515, 85.635, 85.99, 86.03, 86.17, 86.1881, 86.14, 86.23, 85.93, 85.93], [86.81, 86.43, 86.245, 86.3, 86.32, 86.13, 85.95, 85.7, 86.13, 85.79, 85.58, 85.59, 85.4317, 85.98, 85.55, 85.5, 85.53, 85.66, 85.635, 85.85, 85.75, 85.85, 85.635, 85.46, 85.6, 85.9, 85.92, 86.1493, 86.14, 86.1, 86.2, 85.9, 85.88], [86.85, 86.4915, 86.375, 86.32, 86.36, 86.145, 85.99, 85.7014, 86.14, 85.795, 85.59, 85.6085, 85.48, 86.02, 85.58, 85.5, 85.55, 85.6797, 85.68, 85.93, 85.82, 85.8681, 85.6399, 85.48, 85.635, 85.985, 85.9901, 86.1684, 86.18, 86.1, 86.2277, 85.905, 85.925], [57171, 22353, 34499, 10464, 12176, 68184, 23152, 22216, 16563, 9646, 17314, 20162, 25571, 41990, 25523, 18915, 8960, 12178, 13009, 49007, 25557, 11956, 6073, 22488, 10103, 44618, 45437, 7991, 25276, 11994, 7104, 15561, 29592]], "text": {"content": "Disney's Bob Iger Reminded Wall Street of the Company's Hidden Magic in Recent Earnings Call\nBy newsfeedback@fool.com (Daniel Foelber)\nPublished on: 2023-08-17T13:37:00Z\n\nIt's easy to lose sight of the sheer vastness of Disney's business.\n\nArticle Content:\n\nThe magic is gone for Walt Disney (DIS 3.47%) stock -- at least, for now. The stock is within just $5 of its eight-year low and is down 56% from its all-time high. And it is underperforming the S&P 500 for the third straight year in a row.\nInvestors are looking for answers and losing patience. And although there isn't a lot to get excited about for now, there's reason to believe the pessimism has gone too far. Disney CEO Bob Iger reminded investors of Disney's most powerful quality on the fiscal Q3 2023 earnings call: the depth and breadth of its business.\nLet's discuss some of the levers the media company is pulling to drive profitability, why the parks business is so much more than just Disney World, and why the long-term future is bright for Disney.\nImage source: Getty Images.\nWalt Disney World and Disneyland often come to mind when we think about Disney's parks. But there's also Disneyland Paris, Tokyo Disney Resort, Hong Kong Disneyland, and the most valuable international park, Shanghai Disneyland.\nThe international parks, particularly in Asia, were hit especially hard by the COVID-19 pandemic. Prolonged lockdowns, inconsistent restrictions, and back-and-forth policies made it challenging for Disney to manage all the moving parts that come with opening, closing, and reopening theme parks.\nSo naturally, it was the domestic parks that carried the results the last couple of years. But amid challenges of record heat waves and slowing attendance at Walt Disney World, it has been the international parks that have come to the rescue.\nIn the quarter, all of Disney's international parks posted higher year-over-year operating income. Shanghai Disney posted record-high revenue, operating income, and margins. Hong Kong Disneyland, which had three reopenings in 2020 and was closed from Jan. 7, 2022, until April 21, 2022, is recovering better than expected and is rapidly growing revenue, operating income, and attendance.\nAlthough Walt Disney World is facing slowing growth, it's still doing extremely well. Compared to pre-pandemic levels in fiscal 2019, Walt Disney World posted 21% higher revenue and 29% higher operating income in Q3 fiscal 2023 (when factoring in accelerated depreciation for the failed Starcruiser project).\nDisney's cruise line is yet another business unit that had ground to a halt during the pandemic but has come roaring back. Fourth-quarter capacity is 98% booked for Disney's five-ship fleet, with two more ships on the way in fiscal 2025 and another in fiscal 2026.\nThe quarter showcased the power of Disney's expansive offerings, both by business unit and geographically, and is a reminder that the overall business can still do quite well even if there's a setback at a high-profile park like Walt Disney World.\nDisney's traditional media business, which it refers to as linear networks, remains a juggernaut and a key contributor to operating income despite losses at Disney+.\nDisney talks a lot about the acceleration of customers cutting the cord. But Linear Networks brought in $1.89 billion in operating income for the quarter, offsetting $515 million in losses from Direct-To-Consumer (DTC) and $243 million in operating losses from Content Sales and Licensing. Overall, though, Linear Networks' operating income is falling, down 23% compared to the same quarter last year.\nIt's a race against the clock for Disney to supplement declines in its Linear Networks' operating income with gains from DTC driven by Disney+, Hulu, and ESPN+. Disney is confident that Disney+ will be profitable by the end of fiscal 2024, which would ease the strain on Linear Networks. Eventually, the goal is to change Disney+ from a money-losing business to a growth business that can combat declines in Linear Networks instead of the other way around.\nThat vision is likely several years away, but in the meantime, it's encouraging to see Linear Networks remain a key contributor to Disney's bottom line.\nDisney remains one of the most powerful brands in entertainment and media. But when a stock is struggling to the extent that Disney has, it's easy to lose sight of the pros and focus only on the cons.\nComing out of the pandemic, investors hoped that Disney's parks would rebound in lockstep with encouraging growth from Disney+. The first part of that wish has come true. But Disney+ is losing paid subscribers and is still unprofitable.\nUntil Disney+ proves its value, Disney stock is likely to remain at depressed prices. But if you zoom out and think about where the company could be five years from now, it's easy to envision the core business doing well and renewed excitement for Disney+.\nSome investors may want to buy the stock now and wait for Disney to recover, and others may not mind avoiding the risk and waiting instead for the recovery to play out, even if it means buying Disney stock at a higher price down the road. The choice ultimately comes down to your confidence in Disney's execution and your risk tolerance. Because even though Disney has a great plan, it still must still deliver on its promises to investors.\nDaniel Foelber has the following options: long December 2025 $70 calls on Walt Disney, long January 2024 $85 calls on Walt Disney, long June 2024 $95 calls on Walt Disney, long June 2025 $105 calls on Walt Disney, long September 2023 $85 calls on Walt Disney, short December 2025 $75 calls on Walt Disney, short January 2024 $90 calls on Walt Disney, short June 2024 $100 calls on Walt Disney, short June 2025 $110 calls on Walt Disney, and short September 2023 $90 calls on Walt Disney. The Motley Fool has positions in and recommends Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1692279420000, "published_utc": "2023-08-17T13:37:00Z", "article_url": "https://www.fool.com/investing/2023/08/17/disneys-bob-iger-reminded-wall-street-of-magic/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.46767868244144956, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.0585893477085078, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.0536619069553272, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [86.84, 86.625, 86.46999999999998, 86.24725, 86.08818, 86.09348333333332, 86.10941428571428, 86.3176125, 86.42101111111111, 86.50091, 86.54290999999999, 86.61991, 86.72441, 86.79251, 86.86932, 86.92352000000001, 86.98252, 86.87502, 86.8047, 86.71520000000001, 86.62320000000001, 86.55319999999999, 86.4967, 86.52251000000001, 86.63951, 86.68881, 86.77931000000001, 86.85231, 86.96681000000001, 87.06231, 87.15941000000001, 87.20362, 87.2008, 87.10279, 86.97979000000001, 86.88029, 86.71231, 86.57728, 86.39528, 86.26728, 86.12217999999999, 86.00697, 85.90279000000001, 85.89649, 85.88847999999999, 85.85198, 85.89146000000001, 85.92949000000002, 85.98848999999998, 86.03049000000001, 86.00867000000001, 85.97677, 85.98377, 85.99726999999999, 86.03428, 86.07378000000001, 86.02428, 85.98728, 85.94478000000001, 86.13593, 86.48474999999999, 86.83465000000001, 87.11765, 87.40951, 87.60451, 87.94400999999999, 88.24301, 88.58554, 88.89295, 88.9718, 88.99929999999999, 89.0003, 88.8903, 88.74744000000001, 88.58545, 88.34345, 88.14144999999999, 87.85992, 87.54701, 87.20251, 86.85901, 86.54801, 86.40251, 86.27878, 86.17227, 86.02027, 85.99827, 85.99233000000001, 86.08733000000001, 86.17483, 86.18618000000001, 86.28938000000001, 86.35488000000001, 86.40061, 86.44511, 86.52411000000001, 86.49461, 86.48355000000001, 86.44055, 86.43154999999999, 86.4842, 86.49499, 86.56249, 86.70223999999999, 86.99324, 87.21673999999999, 87.32524, 87.42573999999999, 87.57874, 87.74573999999998, 87.87674000000001, 88.10499999999999, 88.4185, 88.70662, 88.94162, 89.23161999999999, 89.68762, 89.96412000000001, 90.26112, 90.42211999999999, 90.60412, 90.61386999999999, 90.50637, 90.34450000000001, 90.02601, 89.69029, 89.31227, 89.18166, 88.94716, 88.82916, 88.59716, 88.44031000000001, 88.30581, 88.18681000000001, 88.1078, 88.03523, 87.90625, 87.66986, 87.45136, 87.22686000000002, 87.10835999999999, 86.96721, 86.81171], "in_sma_50": [86.84, 86.625, 86.46999999999998, 86.24725, 86.08818, 86.09348333333332, 86.10941428571428, 86.3176125, 86.42101111111111, 86.50091, 86.56991818181818, 86.62075833333334, 86.6657, 86.63672142857142, 86.60894, 86.61225625, 86.62300588235294, 86.62728333333332, 86.62295263157894, 86.60805500000001, 86.59529047619047, 86.59005, 86.59222173913044, 86.58913333333334, 86.621168, 86.6417, 86.6808962962963, 86.70765000000002, 86.74152413793102, 86.75947333333333, 86.77726451612904, 86.781790625, 86.77663939393939, 86.74020882352941, 86.72363142857142, 86.70797499999999, 86.6893864864865, 86.67334210526316, 86.6527435897436, 86.636425, 86.61748780487805, 86.59730952380953, 86.57341860465117, 86.54845454545455, 86.53804222222223, 86.52188913043479, 86.51961489361702, 86.51837291666668, 86.51718163265306, 86.51523800000001, 86.49127399999999, 86.472094, 86.46169400000001, 86.462314, 86.482276, 86.483676, 86.477976, 86.444276, 86.420012, 86.442242, 86.47964199999998, 86.51504200000001, 86.540342, 86.58571400000001, 86.629314, 86.687774, 86.730074, 86.78638, 86.837662, 86.893562, 86.95486199999999, 87.004462, 87.01906199999999, 87.03070000000001, 87.01850200000001, 87.01870200000002, 87.00250199999999, 86.98790200000002, 86.95370199999999, 86.92160200000001, 86.89478200000002, 86.87333999999998, 86.859404, 86.86589800000002, 86.85699799999999, 86.846698, 86.859694, 86.87091199999999, 86.892112, 86.90311200000001, 86.907582, 86.92982199999999, 86.949822, 86.966722, 86.968324, 86.981124, 86.980324, 86.981724, 86.982524, 86.983324, 87.00268799999999, 87.033466, 87.065566, 87.107716, 87.160116, 87.20971599999999, 87.24051599999999, 87.269416, 87.309316, 87.30528600000001, 87.28108600000002, 87.287536, 87.32573599999999, 87.367138, 87.427538, 87.467238, 87.52943800000001, 87.545132, 87.58294999999998, 87.59535, 87.60205, 87.61025, 87.64895, 87.68654999999998, 87.71564999999998, 87.736606, 87.763602, 87.80947999999998, 87.86298000000001, 87.92067999999999, 87.94967999999999, 87.98871000000001, 88.02961, 88.068156, 88.10275600000001, 88.139598, 88.145198, 88.144986, 88.135786, 88.131086, 88.13411599999999, 88.12427600000001, 88.12097599999998], "in_sma_200": [86.84, 86.625, 86.46999999999998, 86.24725, 86.08818, 86.09348333333332, 86.10941428571428, 86.3176125, 86.42101111111111, 86.50091, 86.56991818181818, 86.62075833333334, 86.6657, 86.63672142857142, 86.60894, 86.61225625, 86.62300588235294, 86.62728333333332, 86.62295263157894, 86.60805500000001, 86.59529047619047, 86.59005, 86.59222173913044, 86.58913333333334, 86.621168, 86.6417, 86.6808962962963, 86.70765000000002, 86.74152413793102, 86.75947333333333, 86.77726451612904, 86.781790625, 86.77663939393939, 86.74020882352941, 86.72363142857142, 86.70797499999999, 86.6893864864865, 86.67334210526316, 86.6527435897436, 86.636425, 86.61748780487805, 86.59730952380953, 86.57341860465117, 86.54845454545455, 86.53804222222223, 86.52188913043479, 86.51961489361702, 86.51837291666668, 86.51718163265306, 86.51523800000001, 86.49811176470588, 86.477975, 86.4621641509434, 86.44638333333333, 86.44644909090908, 86.44186964285714, 86.43271403508773, 86.4268051724138, 86.42016440677966, 86.45201999999999, 86.4959213114754, 86.53550322580647, 86.56620952380952, 86.596871875, 86.6246123076923, 86.66946666666666, 86.70290746268657, 86.74426617647059, 86.7785391304348, 86.81198857142857, 86.84850985915493, 86.87783611111111, 86.88457808219178, 86.8874891891892, 86.88605733333334, 86.88972763157895, 86.88973116883116, 86.88729871794872, 86.87581392405063, 86.86080375, 86.84980617283951, 86.83761341463415, 86.82649759036144, 86.81502380952381, 86.80208235294117, 86.78862790697674, 86.78726436781609, 86.78559772727273, 86.7872202247191, 86.78458444444445, 86.77688021978022, 86.77802282608695, 86.77578602150538, 86.77093723404255, 86.76450631578948, 86.76107395833333, 86.75709381443298, 86.75477653061225, 86.75220303030304, 86.749281, 86.74790198019802, 86.75027450980393, 86.7550776699029, 86.76433173076923, 86.78629047619047, 86.80406132075471, 86.81019158878506, 86.81690277777778, 86.82803211009174, 86.83986818181819, 86.84959909909911, 86.87123214285714, 86.90228318584072, 86.93470789473683, 86.9737104347826, 87.01333362068966, 87.05612564102563, 87.08361610169491, 87.1165268907563, 87.13838916666667, 87.15989008264462, 87.17800573770492, 87.19529837398373, 87.20969112903227, 87.2178944, 87.22579047619048, 87.2337748031496, 87.24752578125, 87.25843643410852, 87.26844846153847, 87.26960534351146, 87.27363484848485, 87.2787954887218, 87.2826104477612, 87.28381333333333, 87.2853080882353, 87.2828605839416, 87.27812971014492, 87.27231582733813, 87.26547785714286, 87.2581695035461, 87.25205563380281, 87.24613216783217], "in_ema_10": [86.84, 86.76181818181817, 86.65239669421487, 86.45723365890308, 86.2744457209207, 86.24636468075329, 86.23884382970724, 86.51814495157865, 86.6508822331098, 86.7543581907262, 86.8462930651396, 86.90696705329604, 86.96115486178768, 86.83367215964446, 86.72209540334546, 86.71116896637356, 86.72641097248746, 86.72160897748974, 86.68949825430978, 86.62322584443528, 86.57173023635615, 86.55505201156411, 86.57049710037063, 86.56097035484869, 86.71170301760347, 86.79230246894828, 86.95733838368496, 87.04327685937861, 87.16086288494613, 87.18252417859229, 87.20588341884823, 87.15428643360309, 87.05565253658435, 86.77971571175082, 86.66704012779613, 86.57485101365138, 86.47400537480567, 86.40231348847736, 86.3055292178451, 86.24997845096418, 86.1790732780616, 86.10469631841403, 86.00747880597511, 85.910664477616, 85.9414345725949, 85.91481010485036, 86.0057537221503, 86.0883439544866, 86.15591778094358, 86.20393272986293, 86.10172677897874, 85.98341281916441, 85.92097412477088, 85.86443337481253, 85.97090003393753, 86.01073639140343, 85.99423886569372, 86.01164998102213, 86.0158954390181, 86.43691445010572, 86.92656636826831, 87.29446339221953, 87.50819732090687, 87.69372508074198, 87.82213870242526, 88.14265893834795, 88.28217549501196, 88.50637995046432, 88.61596541401626, 88.7076080660133, 88.83440659946541, 88.85724176319897, 88.58683416989007, 88.31650068445549, 88.03715510546358, 87.87858144992474, 87.69883936812023, 87.51723221028018, 87.2377354447747, 86.95360172754293, 86.77476504980784, 86.60662594984278, 86.48087577714409, 86.36848018129972, 86.24966560288158, 86.13972640235765, 86.23613978374718, 86.30967800488405, 86.42246382217786, 86.44565221814551, 86.37980636030088, 86.47111429479162, 86.48909351392041, 86.45834923866214, 86.40410392254175, 86.40972139117052, 86.4034084109577, 86.42642506351083, 86.43980232469069, 86.44347462929238, 86.47375196942103, 86.56759706588993, 86.69076123572812, 86.87744101105028, 87.27608809995021, 87.52952662723199, 87.51688542228072, 87.52017898186605, 87.61287371243586, 87.70689667381114, 87.7456427331182, 88.02325314527853, 88.4517525734097, 88.84210665097157, 89.31081453261311, 89.72157552668344, 90.13947088546827, 90.16865799720131, 90.31981108861925, 90.21439089068846, 90.12813800147237, 89.99029472847738, 89.86569568693604, 89.70466010749311, 89.43746736067618, 89.21480056782596, 89.03752773731215, 89.02959542143721, 88.96148716299408, 88.88848949699513, 88.62149140663237, 88.47240205997194, 88.37923804906794, 88.27210385832831, 88.12172133863226, 88.00633564069912, 87.81427461511745, 87.59895195782336, 87.39368796549184, 87.19756288085695, 87.02255144797385, 86.90754209379678, 86.81617080401554], "in_ema_50": [86.84, 86.82313725490197, 86.79713187235679, 86.74936199500947, 86.69848113246007, 86.67579559785379, 86.65733302538894, 86.70116310282467, 86.72261553016489, 86.74212080349176, 86.76242979159012, 86.7788050938807, 86.79551861961087, 86.77451788943006, 86.75277208984457, 86.74921240004674, 86.75100799220178, 86.7490076787821, 86.74100737765339, 86.72469336284345, 86.7096073486143, 86.70060313886472, 86.69822654518374, 86.6911627590981, 86.71856814109425, 86.73568311595331, 86.7734994643473, 86.7992445833925, 86.8341761683575, 86.85165945587289, 86.86967281054454, 86.87172877875848, 86.86153549331698, 86.80963214063787, 86.78415637041678, 86.75967965000828, 86.73068044804718, 86.70515180302573, 86.67240075192669, 86.64603209498839, 86.61520730694963, 86.58206192236337, 86.54237321952559, 86.50051544621087, 86.48402072283005, 86.45700030232692, 86.45535323164744, 86.45553545785734, 86.45571053794137, 86.45431012468877, 86.42244698254412, 86.38435102244435, 86.35516078627006, 86.32593879465163, 86.33080393995941, 86.32528221682374, 86.30938879655615, 86.30078531433826, 86.2903623608348, 86.37040697413539, 86.47862630848303, 86.57554292383664, 86.64983535819599, 86.72351240297262, 86.78925701462076, 86.89889399443956, 86.9777608966184, 87.07727223400592, 87.15695175424098, 87.2339340383884, 87.31907388002023, 87.383423923941, 87.38289749555115, 87.37180347611778, 87.3485994182308, 87.34139944104528, 87.32369750218076, 87.29923877660505, 87.24750392262054, 87.18583710212562, 87.13815721576776, 87.08764124652197, 87.04165531528582, 86.99542177350992, 86.9452091549409, 86.89422056062949, 86.88542759746755, 86.87582651521393, 86.87795096559769, 86.86509014341739, 86.83443954955789, 86.8363046652615, 86.82586134505516, 86.80602364524908, 86.78068938465108, 86.76713293819418, 86.75175517591207, 86.74305889450375, 86.73352717315066, 86.72280061734084, 86.71837706371963, 86.72902502200513, 86.74925933486767, 86.78722955702973, 86.87674996655798, 86.94707349728121, 86.96718826209371, 86.98945538907044, 87.0302610600873, 87.07338807733878, 87.10658854489412, 87.19152624901592, 87.31656443532903, 87.44527563394358, 87.6011471777105, 87.75678846485911, 87.92397323094308, 88.01715075129826, 88.1341252316395, 88.19710071275168, 88.25760656715357, 88.3012298390299, 88.34059337475422, 88.3656681443717, 88.36054782498458, 88.35475379263225, 88.35024580076431, 88.37548714191082, 88.38644843046333, 88.39325437436673, 88.35508753615628, 88.3333782210129, 88.31873593783592, 88.29800119517569, 88.2645501679139, 88.23406192603491, 88.18370655638648, 88.12277688750858, 88.05796210760629, 87.98961065240604, 87.92080239152737, 87.86077092519297, 87.80368186930305], "in_ema_200": [86.84, 86.83572139303483, 86.82899779708424, 86.81656000805853, 86.8029813015107, 86.79618546766483, 86.7903030252005, 86.80010100504926, 86.80455970151642, 86.8086934358297, 86.8131840484085, 86.81683395837459, 86.82069630704748, 86.81511723931567, 86.80919567474537, 86.80773104116582, 86.8076043641393, 86.80653367394885, 86.80393134883494, 86.79916586277689, 86.79459704822189, 86.79146672933412, 86.78995959769895, 86.78725452707508, 86.79325199446737, 86.79685147710948, 86.80583802957607, 86.81204859644596, 86.82078443130719, 86.82535374044842, 86.83018604153848, 86.83110060828935, 86.82891851268448, 86.81607355235926, 86.80954545731092, 86.8030823184322, 86.79529244461696, 86.78817212178497, 86.77903608077219, 86.77128447797844, 86.76221697073488, 86.75234416505593, 86.74057954649817, 86.72798671518973, 86.72153809115798, 86.71231880666886, 86.70936041058262, 86.70687921246737, 86.70442270289058, 86.70159262624492, 86.69104742598378, 86.67870864562573, 86.66837323621652, 86.65784215923925, 86.6557740780528, 86.65113951011199, 86.64386449011087, 86.63835340065704, 86.6323498842326, 86.64925685055864, 86.67394086199587, 86.69658821660289, 86.7142341049949, 86.73228749698501, 86.74888165124386, 86.77710173431606, 86.79832460263134, 86.82535918369969, 86.8480829729166, 86.87068911248957, 86.8959061362459, 86.91644438364644, 86.92095737485394, 86.9227388935121, 86.92131960103936, 86.92374428162603, 86.92340851762975, 86.92118554730507, 86.91182051698362, 86.89951384517285, 86.89026495119103, 86.8799140561543, 86.8703129212672, 86.86028692205062, 86.84889103227897, 86.83691201703242, 86.83525120094254, 86.83331437307247, 86.83427641911155, 86.83144779802586, 86.82400553137884, 86.82458259076812, 86.82204943066097, 86.81705391393798, 86.81051606404806, 86.80677958579882, 86.80248327151226, 86.7997719951788, 86.79678918925663, 86.79343805304512, 86.79161279878598, 86.79358580576323, 86.79807748928798, 86.80722597198162, 86.82974113643952, 86.84805216990779, 86.85414120304303, 86.86091591744062, 86.87254859487904, 86.88506054915885, 86.89535845414234, 86.91901160385237, 86.95344929933643, 86.98972045058682, 87.03380283416307, 87.07893912437041, 87.12810390920254, 87.15966506433486, 87.19787735225192, 87.22317210496584, 87.24821516859802, 87.26932745547765, 87.28958290368186, 87.306402974292, 87.31564374071696, 87.32457066867003, 87.33367742818575, 87.35019705576599, 87.36318016963897, 87.37508882466744, 87.37553570203394, 87.37977415275998, 87.38554754427481, 87.38957194681936, 87.39012346973658, 87.39108841033622, 87.3866994709299, 87.37917012296045, 87.37012365407527, 87.35962491124866, 87.34843461362429, 87.33889795080216, 87.32960543387875], "in_macd": [0.0, -0.034301994301983996, -0.08072889018757223, -0.16253082981090472, -0.23490749669741717, -0.23564012748659025, -0.22674814160933465, -0.09195529635951516, -0.02732437433917312, 0.02137420415925817, 0.06247566361918189, 0.08758392201519882, 0.10825182905463748, 0.04782637925301003, -0.003251410526090126, -0.007973309520806993, -0.0009722524993236448, -0.003054361642043091, -0.01701550855851508, -0.04530967769753147, -0.06576454323156611, -0.06987289037950006, -0.059531875861438266, -0.060475731998465676, 0.009027238059417186, 0.04463181872516486, 0.11549430421855789, 0.1481587096140231, 0.19280280262056237, 0.19287663272403677, 0.19320938699057422, 0.16024491370093585, 0.10783861794750749, -0.020108635055279933, -0.07050481749274695, -0.10918553230851558, -0.14939879283586777, -0.17445591954150075, -0.20882767499985277, -0.2230069401025645, -0.24274275247530852, -0.26261847154256657, -0.29115222897081594, -0.3177681103864387, -0.2867455888700903, -0.2818995040482122, -0.2254314945262479, -0.17503141305431313, -0.13354950975802637, -0.10271839452865095, -0.13947101485287305, -0.1818969024020305, -0.19798673563964542, -0.21072963363904762, -0.15130336131791466, -0.12376080196295902, -0.12230995572232928, -0.10621815361675147, -0.09678761745291808, 0.09490055324469893, 0.3077001108767945, 0.4565578826868233, 0.5296908049575251, 0.5856269599564143, 0.6125190818506354, 0.7211380482138878, 0.7441741267239763, 0.8020277594401506, 0.80581134336947, 0.8004621701702632, 0.8098841892287822, 0.7725380880441008, 0.6076368624658528, 0.44997764741206936, 0.29580843165867066, 0.20235382180447914, 0.10489104973291319, 0.012179293269639402, -0.11803281556362322, -0.24303623056903234, -0.314670971891573, -0.37678171256430915, -0.4159649798997691, -0.4460958590953652, -0.4764012959683015, -0.50029984285203, -0.43155597111875466, -0.3751240947337777, -0.3035501278254884, -0.2743277876229939, -0.28552022435754054, -0.2273374300685589, -0.20405076867326954, -0.20342388844990467, -0.21337805478830774, -0.19680792237778633, -0.18636912436525677, -0.16370204188402226, -0.14647054373622836, -0.13449178542973073, -0.11160823649522911, -0.06210222822465994, -0.002257894357668988, 0.08234673068749032, 0.25558571919080464, 0.35649278175959864, 0.3349642093361922, 0.3202627442257011, 0.34458196393428864, 0.36768583163835444, 0.36484486380946635, 0.4663529959798751, 0.6289151736520893, 0.7665577325274597, 0.9311784526431666, 1.0615088920199298, 1.1874201035883942, 1.1353286584800628, 1.1374185102216217, 1.0255810036348407, 0.9262714927348412, 0.8083934258731631, 0.7016411692052316, 0.5840815245884272, 0.425897967984497, 0.29533252656564457, 0.19182589837063801, 0.16870103698283856, 0.1216259913145592, 0.07577943426601053, -0.0519439871739138, -0.12098719215192943, -0.16105822520134438, -0.20417874140585468, -0.26315716588057114, -0.30300798658431916, -0.3736226411347445, -0.45021677058439025, -0.5178592734798713, -0.5773186786147448, -0.6237063187789147, -0.6405774748188975, -0.6452990076158187], "in_signal": [0.0, -0.006860398860396799, -0.021634097125831885, -0.04981344366284645, -0.0868322542697606, -0.11659382891312653, -0.13862469145236817, -0.1292908124337976, -0.10889752481487269, -0.08284317902004652, -0.05377941049220084, -0.02550674399072091, 0.001244970618350768, 0.010561252345282622, 0.0077987197710080725, 0.00464431391264506, 0.003521000630251319, 0.0022059281757924373, -0.0016383591710690665, -0.010372622876361547, -0.021451006947402464, -0.031135383633821984, -0.03681468207934524, -0.041546892063169326, -0.03143206603865203, -0.01621928908588865, 0.010123429575000656, 0.037730485582805146, 0.0687449489903566, 0.09357128573709264, 0.11349890598778897, 0.12284810753041836, 0.1198462096138362, 0.09185524068001297, 0.05938322904546099, 0.025669476774665682, -0.009344177147441006, -0.042366525626252954, -0.07565875550097292, -0.10512839242129124, -0.1326512644320947, -0.15864470585418908, -0.18514621047751448, -0.2116705904592993, -0.2266855901414575, -0.23772837292280846, -0.23526899724349637, -0.22322148040565976, -0.2052870862761331, -0.1847733479266367, -0.17571288131188395, -0.17694968552991325, -0.1811570955518597, -0.1870716031692973, -0.17991795479902079, -0.16868652423180844, -0.15941121052991264, -0.14877259914728042, -0.13837560280840794, -0.09172037159778657, -0.011836275102870351, 0.08184255645506838, 0.17141220615555974, 0.2542551569157307, 0.32590794190271166, 0.4049539631649469, 0.47279799587675286, 0.5386439485894324, 0.59207742754544, 0.6337543760704047, 0.6689803387020803, 0.6896918885704844, 0.673280883349558, 0.6286202361620603, 0.5620578752613824, 0.4901170645700018, 0.4130718616025841, 0.3328933479359952, 0.2427081152360715, 0.14555924607505072, 0.053513202481725974, -0.03254578052748105, -0.10922962040193868, -0.17660286814062398, -0.23656255370615947, -0.2893100115353336, -0.3177592034520178, -0.3292321817083698, -0.32409577093179354, -0.31414217427003366, -0.308417784287535, -0.2922017134437398, -0.2745715244896457, -0.2603419972816975, -0.2509492087830196, -0.24012095150197293, -0.22937058607462973, -0.21623687723650825, -0.20228361053645227, -0.18872524551510797, -0.1733018437111322, -0.15106192061383775, -0.121301115362604, -0.08057154615258515, -0.013340093083907184, 0.060626481884793984, 0.11549402737507364, 0.15644777074519914, 0.19407460938301702, 0.2287968538340845, 0.2560064558291609, 0.29807576385930373, 0.36424364581786084, 0.44470646315978063, 0.5420008610564578, 0.6459024672491522, 0.7542059945170007, 0.8304305273096131, 0.8918281238920148, 0.91857869984058, 0.9201172584194324, 0.8977724919101786, 0.8585462273691893, 0.8036532868130369, 0.728102223047329, 0.6415482837509922, 0.5516038066749213, 0.4750232527365047, 0.40434380045211565, 0.3386309272148947, 0.260515944337133, 0.1842153170393205, 0.11516060859118754, 0.0512927385917791, -0.01159724230269095, -0.06987939115901659, -0.13062804115416218, -0.1945457870402078, -0.25920848432814053, -0.3228305231854614, -0.38300568230415205, -0.43452004080710116, -0.47667583416884474], "in_upper_bb": [null, 87.23311183182044, 87.15789534087679, 87.30050574608765, 87.24493237108034, 87.12844026319402, 87.05794972120468, 87.78671971358246, 87.92878341634969, 88.00959589897892, 88.07260028743649, 88.09617099661426, 88.11499850617463, 88.04594755156032, 87.98384924334248, 87.94080968883239, 87.91242282902029, 87.87872795785145, 87.8397240615314, 87.79984570835711, 87.77533624459397, 87.7771069718977, 87.78413285735041, 87.72792068931018, 87.7100283335524, 87.72864560376128, 87.83985082524971, 87.76559920293334, 87.84703246249181, 87.85478732042475, 87.86172276673759, 87.83948433942162, 87.80398257129515, 87.90613345449904, 87.91028539639132, 87.92165493058374, 87.93310167063441, 87.93896024078119, 87.96087431012407, 87.9716270513444, 87.98969558542814, 88.0082996441383, 88.02887540257942, 88.05340217024491, 87.93956117330214, 87.85725468000737, 87.65539589086279, 87.50215472092326, 87.24923568379715, 87.08263994649573, 86.84797540765838, 86.70921139006106, 86.61394788580684, 86.60910792896006, 86.65520195380294, 86.65863698903385, 86.65333207312685, 86.65424207629624, 86.66199220248849, 87.3494856345823, 88.1000068074275, 88.6009091837692, 88.89174685611398, 89.14516793800463, 89.3550950540492, 89.77798799342047, 90.01270364474736, 90.33425268063405, 90.54474163781568, 90.73090024773776, 90.88784933669906, 90.91312147613827, 90.81707241622247, 90.6968013275169, 90.67394977031724, 90.60526725447282, 90.50288521179364, 90.43035458965326, 90.43918583765777, 90.57945011598396, 90.54088282451926, 90.49640606500981, 90.46911170361467, 90.41118310786425, 90.35174080055616, 90.05985758633446, 89.83689473464581, 89.44590686848315, 89.11849179327668, 88.71971838274528, 88.11406318871249, 87.5428776831781, 87.41375399648774, 87.31751675208052, 87.26684069444366, 87.14478962218149, 87.0713690148726, 87.0465329335644, 87.07105043110576, 87.064775241177, 87.09159342591538, 87.16623265601939, 87.28675877315618, 87.50448182798458, 88.12557535158801, 88.43245163617006, 88.49045640680411, 88.55359616870221, 88.67914501904114, 88.8151227523524, 88.8769458420106, 89.2288574686721, 89.82558916510209, 90.35120256104369, 90.98710199689651, 91.55266148566578, 92.11984737365187, 92.26733011026033, 92.47706758673259, 92.4614461007678, 92.41952038635738, 92.3568052089627, 92.29067721420455, 92.24404571114184, 92.25684985147082, 92.26954758814955, 92.21155387450862, 92.13638108168779, 92.10285723924142, 92.0779187189401, 92.1349550989231, 92.18392284651367, 92.11920082971447, 92.00943640028038, 91.72825205778831, 91.33534417590705, 90.73406021639158, 90.56956916314839, 90.14607114743795, 90.00646631254038, 89.81356533444256, 89.6317383798743, 89.41453539521176], "in_lower_bb": [null, 86.01688816817956, 85.78210465912318, 85.19399425391234, 84.93142762891965, 85.05852640347263, 85.16087885022388, 84.84850528641753, 84.91323880587254, 84.9922241010211, 85.06723607619988, 85.14534567005242, 85.21640149382537, 85.22749530558252, 85.23403075665753, 85.28370281116761, 85.3335889356856, 85.3758387088152, 85.40618120162648, 85.4162642916429, 85.39077375540603, 85.39600302810231, 85.4369771426496, 85.58709931068982, 85.79880166644759, 85.88368439623873, 85.92197917475029, 85.96173079706665, 85.9244775375082, 85.92272267957526, 85.92088723326242, 85.91733566057839, 85.89351742870487, 85.71916654550097, 85.7090146036087, 85.64744506941625, 85.55851832936557, 85.49062975921883, 85.40121568987595, 85.3579629486556, 85.29189441457186, 85.20229035586169, 85.07471459742058, 84.94587782975509, 84.92870882669786, 84.87501531999266, 84.9483741091372, 85.00461527907676, 85.13453431620285, 85.21513005350425, 85.28287459234163, 85.27452860993895, 85.27261211419314, 85.28465207103993, 85.26755804619707, 85.26712301096615, 85.26240792687315, 85.26252792370374, 85.2712777975115, 84.8169343654177, 84.39341319257248, 84.2105108162308, 84.20967314388601, 84.26161206199536, 84.2836949459508, 84.23980200657952, 84.25458635525264, 84.23856731936596, 84.29298836218432, 84.37682975226224, 84.59620066330093, 84.92182852386172, 85.19087758377752, 85.4601486724831, 85.51601022968275, 85.68219274552719, 85.88157478820635, 86.01510541034673, 86.00077416234221, 85.59485988401603, 85.31742717548076, 85.05190393499021, 84.82369829638533, 84.61503689213575, 84.40597919944385, 84.30386241366554, 84.30282526535417, 84.40634313151685, 84.51584820672333, 84.65762161725472, 84.9311268112875, 85.29451231682187, 85.34363600351227, 85.36187324791949, 85.35053930555634, 85.3995903778185, 85.42151098512741, 85.42934706643562, 85.45682956889425, 85.541604758823, 85.57878657408462, 85.6181373439806, 85.63061122684383, 85.59836817201544, 85.31277464841197, 85.30839836382994, 85.32939359319589, 85.35569383129778, 85.34014498095887, 85.3621672476476, 85.48399415798937, 85.37113253132789, 85.1554008348979, 85.05765743895631, 84.94775800310347, 84.89569851433423, 84.89301262634812, 85.12252988973967, 85.3627924132674, 85.70641389923219, 86.06133961364263, 86.36206479103728, 86.63419278579545, 86.80707428885816, 86.71078014852917, 86.65236241185042, 86.78833612549137, 87.00939891831221, 87.10542276075859, 87.17336128105991, 87.0663249010769, 86.87025715348634, 86.69297917028551, 86.52187359971961, 86.4055579422117, 86.39017582409294, 86.4844597836084, 86.2819508368516, 86.25244885256207, 86.0495536874596, 85.89195466555745, 85.7757816201257, 85.70298460478823], "out_sma_10": [86.85, 86.67075, 86.57216666666666, 86.509125, 86.4793, 86.42358333333334, 86.36164285714285, 86.2791125, 86.26365555555554, 86.21679, 86.09079, 86.00249, 85.91299000000001, 85.88298999999999, 85.80499, 85.74049, 85.69649000000001, 85.69432, 85.64832, 85.66182, 85.68482, 85.71078, 85.72677, 85.67277, 85.67827, 85.72677, 85.77078, 85.81965, 85.86965000000001, 85.88665, 85.92742000000001, 85.93111, 85.95962], "out_sma_50": [86.85, 86.67075, 86.57216666666666, 86.509125, 86.4793, 86.42358333333334, 86.36164285714285, 86.2791125, 86.26365555555554, 86.21679, 86.15980909090909, 86.11386666666665, 86.06510769230769, 86.06188571428571, 86.02976, 85.99665, 85.97037647058823, 85.95422777777777, 85.9397947368421, 85.939305, 85.93362380952381, 85.93064545454546, 85.91800434782608, 85.89975416666665, 85.889164, 85.89285000000001, 85.89645185185185, 85.9061642857143, 85.91560689655172, 85.92175333333333, 85.93162258064515, 85.930790625, 85.93061515151516], "out_sma_200": [86.85, 86.67075, 86.57216666666666, 86.509125, 86.4793, 86.42358333333334, 86.36164285714285, 86.2791125, 86.26365555555554, 86.21679, 86.15980909090909, 86.11386666666665, 86.06510769230769, 86.06188571428571, 86.02976, 85.99665, 85.97037647058823, 85.95422777777777, 85.9397947368421, 85.939305, 85.93362380952381, 85.93064545454546, 85.91800434782608, 85.89975416666665, 85.889164, 85.89285000000001, 85.89645185185185, 85.9061642857143, 85.91560689655172, 85.92175333333333, 85.93162258064515, 85.930790625, 85.93061515151516], "out_ema_10": [86.85, 86.78481818181817, 86.71030578512395, 86.63934109691958, 86.58855180657056, 86.50790602355772, 86.41374129200177, 86.284224693456, 86.25800202191853, 86.17381983611514, 86.0676707750033, 85.98418517954815, 85.89251514690304, 85.91569421110248, 85.85465889999293, 85.79017546363058, 85.74650719751591, 85.7343604343312, 85.72447671899825, 85.76184458827129, 85.77241829949469, 85.78981497231383, 85.7625577046204, 85.71118357650761, 85.69733201714259, 85.74963528675302, 85.79335614370702, 85.86154593576029, 85.91944667471296, 85.95227455203788, 86.00235190621281, 85.98465155962866, 85.97380582151436], "out_ema_50": [86.85, 86.83594117647058, 86.81786505190311, 86.79834093222064, 86.7811510917414, 86.7562039901045, 86.72615677480628, 86.6859702346178, 86.66455963718181, 86.63045925925312, 86.58965693536084, 86.55118019279767, 86.50917312641346, 86.48998986655411, 86.45430398943435, 86.41688030357419, 86.38288499755168, 86.35530911529474, 86.32882640489103, 86.31318615371885, 86.29384552023967, 86.27714961748518, 86.25215943640733, 86.22187867419528, 86.19886382422685, 86.1904770075905, 86.18261908572421, 86.18206147451934, 86.18198063238133, 86.17876570562127, 86.1806846975577, 86.16987353294759, 86.16027064930259], "out_ema_200": [86.85, 86.84643283582089, 86.84174196183262, 86.83655049952584, 86.83180870351066, 86.8249747860628, 86.81666657923631, 86.80556939934343, 86.79894681825543, 86.78895729767578, 86.77702737431582, 86.76540023626293, 86.75261018416082, 86.74532053058708, 86.73372530142701, 86.72144942778098, 86.70979321456923, 86.69954353084218, 86.6893988190925, 86.68184261193736, 86.67326706355986, 86.66525545098713, 86.65505290918627, 86.64336084043815, 86.63332739923976, 86.62687638034186, 86.62054029695538, 86.61604138852796, 86.61170266824409, 86.60661109940585, 86.60284083971028, 86.59589714976292, 86.58922155623294], "out_macd": [0.0, -0.028598290598282006, -0.05997189957874127, -0.08825638639157773, -0.10621994288150916, -0.13623446784791327, -0.1705622641281508, -0.21853575393031122, -0.21864335130885593, -0.24375735664752085, -0.27700898639550076, -0.29842825202258894, -0.322059548431028, -0.29382697953812453, -0.3034587049976807, -0.313928476169707, -0.31456515186097533, -0.3011327450451802, -0.2871531357730106, -0.2529850300951324, -0.23210705521822206, -0.20926753581075275, -0.2071924988298406, -0.21596114508319886, -0.20800539904142568, -0.1714816048600909, -0.14050505266834534, -0.1004111151657554, -0.06692884373021002, -0.04631533940060706, -0.019450453223271325, -0.02392325803336348, -0.025559520969665073], "out_signal": [0.0, -0.005719658119656402, -0.016570106411473377, -0.03090736240749425, -0.04596987850229724, -0.06402279637142044, -0.08533068992276652, -0.11197170272427547, -0.13330603244119155, -0.1553962972824574, -0.1797188351050661, -0.20346071848857067, -0.22718048447706216, -0.24050978348927465, -0.2530995677909559, -0.2652653494667061, -0.27512530994555995, -0.280326796965484, -0.2816920647269894, -0.275950657800618, -0.26718193728413886, -0.2555990569894616, -0.2459177453575374, -0.23992642530266972, -0.23354222005042094, -0.22113009701235495, -0.20500508814355303, -0.18408629354799352, -0.16065480358443682, -0.13778691074767085, -0.11411961924279095, -0.09608034700090547, -0.08197618179465739], "out_upper_bb": [null, 87.17774556211074, 87.06728921042055, 86.98559002145137, 86.91295285655694, 86.89787034208085, 86.90467346226123, 86.96520033642162, 86.9120982832587, 86.89621137767695, 86.90701209119506, 86.89416825094304, 86.89079413586657, 86.85554591616302, 86.83401592870499, 86.81754413040497, 86.79420337148856, 86.76511861921824, 86.73782073885145, 86.7160588239704, 86.53632058265578, 86.43959088810279, 86.35604211845221, 86.27958237182493, 86.16486808952062, 86.12995824832588, 86.12997686877918, 86.19785488783542, 86.20746803975445, 86.24790906637678, 86.31231295925566, 86.320086728528, 86.31739447157513], "out_lower_bb": [null, 86.16375443788925, 86.07704412291277, 86.03265997854862, 86.04564714344305, 85.94929632458583, 85.81861225202448, 85.59302466357838, 85.61521282785239, 85.53736862232306, 85.41260609062313, 85.33356508239027, 85.23942124874881, 85.26822551240839, 85.225504071295, 85.17575586959504, 85.1465495696879, 85.1433369363373, 85.14176873483275, 85.16255117602961, 85.23928941734422, 85.27367911189724, 85.28371788154779, 85.27617762817509, 85.31839191047938, 85.3373017516741, 85.3372931312208, 85.31611511216458, 85.31050196024555, 85.30056093362323, 85.29992704074432, 85.32180327147199, 85.36899552842489], "overall_sma_10": [86.84, 86.625, 86.46999999999998, 86.24725, 86.08818, 86.09348333333332, 86.10941428571428, 86.3176125, 86.42101111111111, 86.50091, 86.54290999999999, 86.61991, 86.72441, 86.79251, 86.86932, 86.92352000000001, 86.98252, 86.87502, 86.8047, 86.71520000000001, 86.62320000000001, 86.55319999999999, 86.4967, 86.52251000000001, 86.63951, 86.68881, 86.77931000000001, 86.85231, 86.96681000000001, 87.06231, 87.15941000000001, 87.20362, 87.2008, 87.10279, 86.97979000000001, 86.88029, 86.71231, 86.57728, 86.39528, 86.26728, 86.12217999999999, 86.00697, 85.90279000000001, 85.89649, 85.88847999999999, 85.85198, 85.89146000000001, 85.92949000000002, 85.98848999999998, 86.03049000000001, 86.00867000000001, 85.97677, 85.98377, 85.99726999999999, 86.03428, 86.07378000000001, 86.02428, 85.98728, 85.94478000000001, 86.13593, 86.48474999999999, 86.83465000000001, 87.11765, 87.40951, 87.60451, 87.94400999999999, 88.24301, 88.58554, 88.89295, 88.9718, 88.99929999999999, 89.0003, 88.8903, 88.74744000000001, 88.58545, 88.34345, 88.14144999999999, 87.85992, 87.54701, 87.20251, 86.85901, 86.54801, 86.40251, 86.27878, 86.17227, 86.02027, 85.99827, 85.99233000000001, 86.08733000000001, 86.17483, 86.18618000000001, 86.28938000000001, 86.35488000000001, 86.40061, 86.44511, 86.52411000000001, 86.49461, 86.48355000000001, 86.44055, 86.43154999999999, 86.4842, 86.49499, 86.56249, 86.70223999999999, 86.99324, 87.21673999999999, 87.32524, 87.42573999999999, 87.57874, 87.74573999999998, 87.87674000000001, 88.10499999999999, 88.4185, 88.70662, 88.94162, 89.23161999999999, 89.68762, 89.96412000000001, 90.26112, 90.42211999999999, 90.60412, 90.61386999999999, 90.50637, 90.34450000000001, 90.02601, 89.69029, 89.31227, 89.18166, 88.94716, 88.82916, 88.59716, 88.44031000000001, 88.30581, 88.18681000000001, 88.1078, 88.03523, 87.90625, 87.66986, 87.45136, 87.22686000000002, 87.10835999999999, 86.96721, 86.81171, 86.71770999999998, 86.62236, 86.51115, 86.44815, 86.42115, 86.38865, 86.35615, 86.30279, 86.27779, 86.21678999999999, 86.09079, 86.00249, 85.91299000000001, 85.88299, 85.80499, 85.74049, 85.69649000000001, 85.69431999999999, 85.64832, 85.66182, 85.68482, 85.71078, 85.72677, 85.67276999999999, 85.67827000000001, 85.72677000000002, 85.77078, 85.81965, 85.86965000000001, 85.88665, 85.92742000000001, 85.93111, 85.95962], "overall_sma_50": [86.84, 86.625, 86.46999999999998, 86.24725, 86.08818, 86.09348333333332, 86.10941428571428, 86.3176125, 86.42101111111111, 86.50091, 86.56991818181818, 86.62075833333334, 86.6657, 86.63672142857142, 86.60894, 86.61225625, 86.62300588235294, 86.62728333333332, 86.62295263157894, 86.60805500000001, 86.59529047619047, 86.59005, 86.59222173913044, 86.58913333333334, 86.621168, 86.6417, 86.6808962962963, 86.70765000000002, 86.74152413793102, 86.75947333333333, 86.77726451612904, 86.781790625, 86.77663939393939, 86.74020882352941, 86.72363142857142, 86.70797499999999, 86.6893864864865, 86.67334210526316, 86.6527435897436, 86.636425, 86.61748780487805, 86.59730952380953, 86.57341860465117, 86.54845454545455, 86.53804222222223, 86.52188913043479, 86.51961489361702, 86.51837291666668, 86.51718163265306, 86.51523800000001, 86.49127399999999, 86.472094, 86.46169400000001, 86.462314, 86.482276, 86.483676, 86.477976, 86.444276, 86.420012, 86.442242, 86.47964199999998, 86.51504200000001, 86.540342, 86.58571400000001, 86.629314, 86.687774, 86.730074, 86.78638, 86.837662, 86.893562, 86.95486199999999, 87.004462, 87.01906199999999, 87.03070000000001, 87.01850200000001, 87.01870200000002, 87.00250199999999, 86.98790200000002, 86.95370199999999, 86.92160200000001, 86.89478200000002, 86.87333999999998, 86.859404, 86.86589800000002, 86.85699799999999, 86.846698, 86.859694, 86.87091199999999, 86.892112, 86.90311200000001, 86.907582, 86.92982199999999, 86.949822, 86.966722, 86.968324, 86.981124, 86.980324, 86.981724, 86.982524, 86.983324, 87.00268799999999, 87.033466, 87.065566, 87.107716, 87.160116, 87.20971599999999, 87.24051599999999, 87.269416, 87.309316, 87.30528600000001, 87.28108600000002, 87.287536, 87.32573599999999, 87.367138, 87.427538, 87.467238, 87.52943800000001, 87.545132, 87.58294999999998, 87.59535, 87.60205, 87.61025, 87.64895, 87.68654999999998, 87.71564999999998, 87.736606, 87.763602, 87.80947999999998, 87.86298000000001, 87.92067999999999, 87.94967999999999, 87.98871000000001, 88.02961, 88.068156, 88.10275600000001, 88.139598, 88.145198, 88.144986, 88.135786, 88.131086, 88.13411599999999, 88.12427600000001, 88.12097599999998, 88.13157600000001, 88.13820600000001, 88.137006, 88.13590599999999, 88.13250599999999, 88.125406, 88.116006, 88.097834, 88.080836, 88.05183600000001, 88.00928600000002, 87.940056, 87.87625600000001, 87.84745600000001, 87.80835599999999, 87.75775599999999, 87.706156, 87.66134999999998, 87.58949999999999, 87.50050000000002, 87.40492599999999, 87.29388799999998, 87.175286, 87.04448599999999, 86.95118600000002, 86.850886, 86.775888, 86.704456, 86.64065599999999, 86.576556, 86.52150999999999, 86.47490800000001, 86.42915199999999], "overall_sma_200": [86.84, 86.625, 86.46999999999998, 86.24725, 86.08818, 86.09348333333332, 86.10941428571428, 86.3176125, 86.42101111111111, 86.50091, 86.56991818181818, 86.62075833333334, 86.6657, 86.63672142857142, 86.60894, 86.61225625, 86.62300588235294, 86.62728333333332, 86.62295263157894, 86.60805500000001, 86.59529047619047, 86.59005, 86.59222173913044, 86.58913333333334, 86.621168, 86.6417, 86.6808962962963, 86.70765000000002, 86.74152413793102, 86.75947333333333, 86.77726451612904, 86.781790625, 86.77663939393939, 86.74020882352941, 86.72363142857142, 86.70797499999999, 86.6893864864865, 86.67334210526316, 86.6527435897436, 86.636425, 86.61748780487805, 86.59730952380953, 86.57341860465117, 86.54845454545455, 86.53804222222223, 86.52188913043479, 86.51961489361702, 86.51837291666668, 86.51718163265306, 86.51523800000001, 86.49811176470588, 86.477975, 86.4621641509434, 86.44638333333333, 86.44644909090908, 86.44186964285714, 86.43271403508773, 86.4268051724138, 86.42016440677966, 86.45201999999999, 86.4959213114754, 86.53550322580647, 86.56620952380952, 86.596871875, 86.6246123076923, 86.66946666666666, 86.70290746268657, 86.74426617647059, 86.7785391304348, 86.81198857142857, 86.84850985915493, 86.87783611111111, 86.88457808219178, 86.8874891891892, 86.88605733333334, 86.88972763157895, 86.88973116883116, 86.88729871794872, 86.87581392405063, 86.86080375, 86.84980617283951, 86.83761341463415, 86.82649759036144, 86.81502380952381, 86.80208235294117, 86.78862790697674, 86.78726436781609, 86.78559772727273, 86.7872202247191, 86.78458444444445, 86.77688021978022, 86.77802282608695, 86.77578602150538, 86.77093723404255, 86.76450631578948, 86.76107395833333, 86.75709381443298, 86.75477653061225, 86.75220303030304, 86.749281, 86.74790198019802, 86.75027450980393, 86.7550776699029, 86.76433173076923, 86.78629047619047, 86.80406132075471, 86.81019158878506, 86.81690277777778, 86.82803211009174, 86.83986818181819, 86.84959909909911, 86.87123214285714, 86.90228318584072, 86.93470789473683, 86.9737104347826, 87.01333362068966, 87.05612564102563, 87.08361610169491, 87.1165268907563, 87.13838916666667, 87.15989008264462, 87.17800573770492, 87.19529837398373, 87.20969112903227, 87.2178944, 87.22579047619048, 87.2337748031496, 87.24752578125, 87.25843643410852, 87.26844846153847, 87.26960534351146, 87.27363484848485, 87.2787954887218, 87.2826104477612, 87.28381333333333, 87.2853080882353, 87.2828605839416, 87.27812971014492, 87.27231582733813, 87.26547785714286, 87.2581695035461, 87.25205563380281, 87.24613216783217, 87.24338125, 87.23819586206896, 87.23228356164383, 87.2260775510204, 87.22022567567568, 87.21300939597316, 87.204856, 87.19489933774834, 87.18795921052632, 87.17885490196078, 87.16853766233766, 87.1584729032258, 87.14771346153846, 87.14053057324841, 87.13065379746836, 87.12039811320754, 87.110583125, 87.10169565217392, 87.09291975308642, 87.08578527607362, 87.07806707317073, 87.07073393939393, 87.06211445783133, 87.05264071856287, 87.04420238095238, 87.0379349112426, 87.03177117647058, 87.02672222222222, 87.02179941860464, 87.0164710982659, 87.01193793103448, 87.00561257142857, 86.99947272727273], "overall_ema_10": [86.84, 86.76181818181817, 86.65239669421487, 86.45723365890308, 86.2744457209207, 86.24636468075329, 86.23884382970724, 86.51814495157865, 86.6508822331098, 86.7543581907262, 86.8462930651396, 86.90696705329604, 86.96115486178768, 86.83367215964446, 86.72209540334546, 86.71116896637356, 86.72641097248746, 86.72160897748974, 86.68949825430978, 86.62322584443528, 86.57173023635615, 86.55505201156411, 86.57049710037063, 86.56097035484869, 86.71170301760347, 86.79230246894828, 86.95733838368496, 87.04327685937861, 87.16086288494613, 87.18252417859229, 87.20588341884823, 87.15428643360309, 87.05565253658435, 86.77971571175082, 86.66704012779613, 86.57485101365138, 86.47400537480567, 86.40231348847736, 86.3055292178451, 86.24997845096418, 86.1790732780616, 86.10469631841403, 86.00747880597511, 85.910664477616, 85.9414345725949, 85.91481010485036, 86.0057537221503, 86.0883439544866, 86.15591778094358, 86.20393272986293, 86.10172677897874, 85.98341281916441, 85.92097412477088, 85.86443337481253, 85.97090003393753, 86.01073639140343, 85.99423886569372, 86.01164998102213, 86.0158954390181, 86.43691445010572, 86.92656636826831, 87.29446339221953, 87.50819732090687, 87.69372508074198, 87.82213870242526, 88.14265893834795, 88.28217549501196, 88.50637995046432, 88.61596541401626, 88.7076080660133, 88.83440659946541, 88.85724176319897, 88.58683416989007, 88.31650068445549, 88.03715510546358, 87.87858144992474, 87.69883936812023, 87.51723221028018, 87.2377354447747, 86.95360172754293, 86.77476504980784, 86.60662594984278, 86.48087577714409, 86.36848018129972, 86.24966560288158, 86.13972640235765, 86.23613978374718, 86.30967800488405, 86.42246382217786, 86.44565221814551, 86.37980636030088, 86.47111429479162, 86.48909351392041, 86.45834923866214, 86.40410392254175, 86.40972139117052, 86.4034084109577, 86.42642506351083, 86.43980232469069, 86.44347462929238, 86.47375196942103, 86.56759706588993, 86.69076123572812, 86.87744101105028, 87.27608809995021, 87.52952662723199, 87.51688542228072, 87.52017898186605, 87.61287371243586, 87.70689667381114, 87.7456427331182, 88.02325314527853, 88.4517525734097, 88.84210665097157, 89.31081453261311, 89.72157552668344, 90.13947088546827, 90.16865799720131, 90.31981108861925, 90.21439089068846, 90.12813800147237, 89.99029472847738, 89.86569568693604, 89.70466010749311, 89.43746736067618, 89.21480056782596, 89.03752773731215, 89.02959542143721, 88.96148716299408, 88.88848949699513, 88.62149140663237, 88.47240205997194, 88.37923804906794, 88.27210385832831, 88.12172133863226, 88.00633564069912, 87.81427461511745, 87.59895195782336, 87.39368796549184, 87.19756288085695, 87.02255144797385, 86.90754209379678, 86.81617080401554, 86.8223215669218, 86.76217219111783, 86.69177724727821, 86.6241813841367, 86.57614840520276, 86.49775778607497, 86.4054381886068, 86.27743124522374, 86.25244374609214, 86.16927215589357, 86.0639499457311, 85.98114086468908, 85.89002434383652, 85.91365628132078, 85.85299150289882, 85.78881122964448, 85.74539100607277, 85.7334471867868, 85.72372951646193, 85.76123324074157, 85.77191810606129, 85.78940572314104, 85.76222286438812, 85.71090961631755, 85.69710786789618, 85.74945189191506, 85.79320609338504, 85.86142316731504, 85.91934622780322, 85.95219236820263, 86.00228466489305, 85.98459654400341, 85.97376080873006], "overall_ema_50": [86.84, 86.82313725490197, 86.79713187235679, 86.74936199500947, 86.69848113246007, 86.67579559785379, 86.65733302538894, 86.70116310282467, 86.72261553016489, 86.74212080349176, 86.76242979159012, 86.7788050938807, 86.79551861961087, 86.77451788943006, 86.75277208984457, 86.74921240004674, 86.75100799220178, 86.7490076787821, 86.74100737765339, 86.72469336284345, 86.7096073486143, 86.70060313886472, 86.69822654518374, 86.6911627590981, 86.71856814109425, 86.73568311595331, 86.7734994643473, 86.7992445833925, 86.8341761683575, 86.85165945587289, 86.86967281054454, 86.87172877875848, 86.86153549331698, 86.80963214063787, 86.78415637041678, 86.75967965000828, 86.73068044804718, 86.70515180302573, 86.67240075192669, 86.64603209498839, 86.61520730694963, 86.58206192236337, 86.54237321952559, 86.50051544621087, 86.48402072283005, 86.45700030232692, 86.45535323164744, 86.45553545785734, 86.45571053794137, 86.45431012468877, 86.42244698254412, 86.38435102244435, 86.35516078627006, 86.32593879465163, 86.33080393995941, 86.32528221682374, 86.30938879655615, 86.30078531433826, 86.2903623608348, 86.37040697413539, 86.47862630848303, 86.57554292383664, 86.64983535819599, 86.72351240297262, 86.78925701462076, 86.89889399443956, 86.9777608966184, 87.07727223400592, 87.15695175424098, 87.2339340383884, 87.31907388002023, 87.383423923941, 87.38289749555115, 87.37180347611778, 87.3485994182308, 87.34139944104528, 87.32369750218076, 87.29923877660505, 87.24750392262054, 87.18583710212562, 87.13815721576776, 87.08764124652197, 87.04165531528582, 86.99542177350992, 86.9452091549409, 86.89422056062949, 86.88542759746755, 86.87582651521393, 86.87795096559769, 86.86509014341739, 86.83443954955789, 86.8363046652615, 86.82586134505516, 86.80602364524908, 86.78068938465108, 86.76713293819418, 86.75175517591207, 86.74305889450375, 86.73352717315066, 86.72280061734084, 86.71837706371963, 86.72902502200513, 86.74925933486767, 86.78722955702973, 86.87674996655798, 86.94707349728121, 86.96718826209371, 86.98945538907044, 87.0302610600873, 87.07338807733878, 87.10658854489412, 87.19152624901592, 87.31656443532903, 87.44527563394358, 87.6011471777105, 87.75678846485911, 87.92397323094308, 88.01715075129826, 88.1341252316395, 88.19710071275168, 88.25760656715357, 88.3012298390299, 88.34059337475422, 88.3656681443717, 88.36054782498458, 88.35475379263225, 88.35024580076431, 88.37548714191082, 88.38644843046333, 88.39325437436673, 88.35508753615628, 88.3333782210129, 88.31873593783592, 88.29800119517569, 88.2645501679139, 88.23406192603491, 88.18370655638648, 88.12277688750858, 88.05796210760629, 87.98961065240604, 87.92080239152737, 87.86077092519297, 87.80368186930305, 87.76628258031077, 87.7162911065731, 87.66369145533494, 87.6109976727728, 87.5619389405072, 87.50637270754613, 87.44690711117178, 87.37845585191015, 87.3298889557568, 87.26969723200163, 87.2038267523153, 87.14126491889117, 87.07611727501309, 87.03470091128709, 86.97765381672681, 86.91970660822773, 86.86599262359135, 86.81947134423483, 86.77478619348052, 86.74165732314796, 86.70551389871078, 86.67267413797703, 86.63217319138968, 86.58698992898225, 86.54965699059079, 86.52751357919507, 86.5064385368737, 86.49318212366298, 86.48090047175462, 86.46596319835248, 86.45661954351513, 86.43498740455377, 86.41498789849284], "overall_ema_200": [86.84, 86.83572139303483, 86.82899779708424, 86.81656000805853, 86.8029813015107, 86.79618546766483, 86.7903030252005, 86.80010100504926, 86.80455970151642, 86.8086934358297, 86.8131840484085, 86.81683395837459, 86.82069630704748, 86.81511723931567, 86.80919567474537, 86.80773104116582, 86.8076043641393, 86.80653367394885, 86.80393134883494, 86.79916586277689, 86.79459704822189, 86.79146672933412, 86.78995959769895, 86.78725452707508, 86.79325199446737, 86.79685147710948, 86.80583802957607, 86.81204859644596, 86.82078443130719, 86.82535374044842, 86.83018604153848, 86.83110060828935, 86.82891851268448, 86.81607355235926, 86.80954545731092, 86.8030823184322, 86.79529244461696, 86.78817212178497, 86.77903608077219, 86.77128447797844, 86.76221697073488, 86.75234416505593, 86.74057954649817, 86.72798671518973, 86.72153809115798, 86.71231880666886, 86.70936041058262, 86.70687921246737, 86.70442270289058, 86.70159262624492, 86.69104742598378, 86.67870864562573, 86.66837323621652, 86.65784215923925, 86.6557740780528, 86.65113951011199, 86.64386449011087, 86.63835340065704, 86.6323498842326, 86.64925685055864, 86.67394086199587, 86.69658821660289, 86.7142341049949, 86.73228749698501, 86.74888165124386, 86.77710173431606, 86.79832460263134, 86.82535918369969, 86.8480829729166, 86.87068911248957, 86.8959061362459, 86.91644438364644, 86.92095737485394, 86.9227388935121, 86.92131960103936, 86.92374428162603, 86.92340851762975, 86.92118554730507, 86.91182051698362, 86.89951384517285, 86.89026495119103, 86.8799140561543, 86.8703129212672, 86.86028692205062, 86.84889103227897, 86.83691201703242, 86.83525120094254, 86.83331437307247, 86.83427641911155, 86.83144779802586, 86.82400553137884, 86.82458259076812, 86.82204943066097, 86.81705391393798, 86.81051606404806, 86.80677958579882, 86.80248327151226, 86.7997719951788, 86.79678918925663, 86.79343805304512, 86.79161279878598, 86.79358580576323, 86.79807748928798, 86.80722597198162, 86.82974113643952, 86.84805216990779, 86.85414120304303, 86.86091591744062, 86.87254859487904, 86.88506054915885, 86.89535845414234, 86.91901160385237, 86.95344929933643, 86.98972045058682, 87.03380283416307, 87.07893912437041, 87.12810390920254, 87.15966506433486, 87.19787735225192, 87.22317210496584, 87.24821516859802, 87.26932745547765, 87.28958290368186, 87.306402974292, 87.31564374071696, 87.32457066867003, 87.33367742818575, 87.35019705576599, 87.36318016963897, 87.37508882466744, 87.37553570203394, 87.37977415275998, 87.38554754427481, 87.38957194681936, 87.39012346973658, 87.39108841033622, 87.3866994709299, 87.37917012296045, 87.37012365407527, 87.35962491124866, 87.34843461362429, 87.33889795080216, 87.32960543387875, 87.32483324050683, 87.31654136746697, 87.3071727966464, 87.2973501817544, 87.28802331427426, 87.27664994796307, 87.26384746091867, 87.24830072001402, 87.23727285215318, 87.22292187849993, 87.20667389960938, 87.19077167175257, 87.17374906805354, 87.16226897782416, 87.14652500789556, 87.13014167448367, 87.11441887175249, 87.1001430620833, 87.08601228534616, 87.07450967554172, 87.06202699220299, 87.0501471216338, 87.0361148119658, 87.02063108249351, 87.00684370853836, 86.99667610944842, 86.98666042676734, 86.97851853197363, 86.97057307394404, 86.96191065529783, 86.95460507663816, 86.94416124502982, 86.93402033711908], "overall_macd": [0.0, -0.034301994301983996, -0.08072889018757223, -0.16253082981090472, -0.23490749669741717, -0.23564012748659025, -0.22674814160933465, -0.09195529635951516, -0.02732437433917312, 0.02137420415925817, 0.06247566361918189, 0.08758392201519882, 0.10825182905463748, 0.04782637925301003, -0.003251410526090126, -0.007973309520806993, -0.0009722524993236448, -0.003054361642043091, -0.01701550855851508, -0.04530967769753147, -0.06576454323156611, -0.06987289037950006, -0.059531875861438266, -0.060475731998465676, 0.009027238059417186, 0.04463181872516486, 0.11549430421855789, 0.1481587096140231, 0.19280280262056237, 0.19287663272403677, 0.19320938699057422, 0.16024491370093585, 0.10783861794750749, -0.020108635055279933, -0.07050481749274695, -0.10918553230851558, -0.14939879283586777, -0.17445591954150075, -0.20882767499985277, -0.2230069401025645, -0.24274275247530852, -0.26261847154256657, -0.29115222897081594, -0.3177681103864387, -0.2867455888700903, -0.2818995040482122, -0.2254314945262479, -0.17503141305431313, -0.13354950975802637, -0.10271839452865095, -0.13947101485287305, -0.1818969024020305, -0.19798673563964542, -0.21072963363904762, -0.15130336131791466, -0.12376080196295902, -0.12230995572232928, -0.10621815361675147, -0.09678761745291808, 0.09490055324469893, 0.3077001108767945, 0.4565578826868233, 0.5296908049575251, 0.5856269599564143, 0.6125190818506354, 0.7211380482138878, 0.7441741267239763, 0.8020277594401506, 0.80581134336947, 0.8004621701702632, 0.8098841892287822, 0.7725380880441008, 0.6076368624658528, 0.44997764741206936, 0.29580843165867066, 0.20235382180447914, 0.10489104973291319, 0.012179293269639402, -0.11803281556362322, -0.24303623056903234, -0.314670971891573, -0.37678171256430915, -0.4159649798997691, -0.4460958590953652, -0.4764012959683015, -0.50029984285203, -0.43155597111875466, -0.3751240947337777, -0.3035501278254884, -0.2743277876229939, -0.28552022435754054, -0.2273374300685589, -0.20405076867326954, -0.20342388844990467, -0.21337805478830774, -0.19680792237778633, -0.18636912436525677, -0.16370204188402226, -0.14647054373622836, -0.13449178542973073, -0.11160823649522911, -0.06210222822465994, -0.002257894357668988, 0.08234673068749032, 0.25558571919080464, 0.35649278175959864, 0.3349642093361922, 0.3202627442257011, 0.34458196393428864, 0.36768583163835444, 0.36484486380946635, 0.4663529959798751, 0.6289151736520893, 0.7665577325274597, 0.9311784526431666, 1.0615088920199298, 1.1874201035883942, 1.1353286584800628, 1.1374185102216217, 1.0255810036348407, 0.9262714927348412, 0.8083934258731631, 0.7016411692052316, 0.5840815245884272, 0.425897967984497, 0.29533252656564457, 0.19182589837063801, 0.16870103698283856, 0.1216259913145592, 0.07577943426601053, -0.0519439871739138, -0.12098719215192943, -0.16105822520134438, -0.20417874140585468, -0.26315716588057114, -0.30300798658431916, -0.3736226411347445, -0.45021677058439025, -0.5178592734798713, -0.5773186786147448, -0.6237063187789147, -0.6405774748188975, -0.6452990076158187, -0.6061458038799117, -0.5971608630169527, -0.5926095747281295, -0.5866778294906823, -0.5721537803218553, -0.5714052656702506, -0.5766717540124944, -0.597248384434323, -0.5715753924920648, -0.5724689128507805, -0.5829983785124568, -0.5831283202301449, -0.5868355016872613, -0.5399754814421129, -0.5322079387265006, -0.5264389757586798, -0.5119312244219856, -0.48438433976308204, -0.4572580416426888, -0.4108513061735266, -0.37858561535097124, -0.3451548249304466, -0.33323321049921617, -0.33285094038357954, -0.3163935955307693, -0.27197381143776056, -0.23366573203227858, -0.1867660603381438, -0.14696755903545977, -0.1204933194503468, -0.08819135602098527, -0.08762097035955208, -0.08458011583439884], "overall_signal": [0.0, -0.006860398860396799, -0.021634097125831885, -0.04981344366284645, -0.0868322542697606, -0.11659382891312653, -0.13862469145236817, -0.1292908124337976, -0.10889752481487269, -0.08284317902004652, -0.05377941049220084, -0.02550674399072091, 0.001244970618350768, 0.010561252345282622, 0.0077987197710080725, 0.00464431391264506, 0.003521000630251319, 0.0022059281757924373, -0.0016383591710690665, -0.010372622876361547, -0.021451006947402464, -0.031135383633821984, -0.03681468207934524, -0.041546892063169326, -0.03143206603865203, -0.01621928908588865, 0.010123429575000656, 0.037730485582805146, 0.0687449489903566, 0.09357128573709264, 0.11349890598778897, 0.12284810753041836, 0.1198462096138362, 0.09185524068001297, 0.05938322904546099, 0.025669476774665682, -0.009344177147441006, -0.042366525626252954, -0.07565875550097292, -0.10512839242129124, -0.1326512644320947, -0.15864470585418908, -0.18514621047751448, -0.2116705904592993, -0.2266855901414575, -0.23772837292280846, -0.23526899724349637, -0.22322148040565976, -0.2052870862761331, -0.1847733479266367, -0.17571288131188395, -0.17694968552991325, -0.1811570955518597, -0.1870716031692973, -0.17991795479902079, -0.16868652423180844, -0.15941121052991264, -0.14877259914728042, -0.13837560280840794, -0.09172037159778657, -0.011836275102870351, 0.08184255645506838, 0.17141220615555974, 0.2542551569157307, 0.32590794190271166, 0.4049539631649469, 0.47279799587675286, 0.5386439485894324, 0.59207742754544, 0.6337543760704047, 0.6689803387020803, 0.6896918885704844, 0.673280883349558, 0.6286202361620603, 0.5620578752613824, 0.4901170645700018, 0.4130718616025841, 0.3328933479359952, 0.2427081152360715, 0.14555924607505072, 0.053513202481725974, -0.03254578052748105, -0.10922962040193868, -0.17660286814062398, -0.23656255370615947, -0.2893100115353336, -0.3177592034520178, -0.3292321817083698, -0.32409577093179354, -0.31414217427003366, -0.308417784287535, -0.2922017134437398, -0.2745715244896457, -0.2603419972816975, -0.2509492087830196, -0.24012095150197293, -0.22937058607462973, -0.21623687723650825, -0.20228361053645227, -0.18872524551510797, -0.1733018437111322, -0.15106192061383775, -0.121301115362604, -0.08057154615258515, -0.013340093083907184, 0.060626481884793984, 0.11549402737507364, 0.15644777074519914, 0.19407460938301702, 0.2287968538340845, 0.2560064558291609, 0.29807576385930373, 0.36424364581786084, 0.44470646315978063, 0.5420008610564578, 0.6459024672491522, 0.7542059945170007, 0.8304305273096131, 0.8918281238920148, 0.91857869984058, 0.9201172584194324, 0.8977724919101786, 0.8585462273691893, 0.8036532868130369, 0.728102223047329, 0.6415482837509922, 0.5516038066749213, 0.4750232527365047, 0.40434380045211565, 0.3386309272148947, 0.260515944337133, 0.1842153170393205, 0.11516060859118754, 0.0512927385917791, -0.01159724230269095, -0.06987939115901659, -0.13062804115416218, -0.1945457870402078, -0.25920848432814053, -0.3228305231854614, -0.38300568230415205, -0.43452004080710116, -0.47667583416884474, -0.5025698281110582, -0.5214880350922372, -0.5357123430194156, -0.5459054403136689, -0.5511551083153062, -0.5552051397862952, -0.559498462631535, -0.5670484469920927, -0.5679538360920872, -0.5688568514438258, -0.5716851568575521, -0.5739737895320707, -0.5765461319631088, -0.5692320018589097, -0.5618271892324279, -0.5547495465376784, -0.5461858821145398, -0.5338255736442483, -0.5185120672439365, -0.49697991502985456, -0.4733010550940779, -0.4476718090613516, -0.42478408934892453, -0.4063974595558556, -0.3883966867508383, -0.36511211168822283, -0.338822835757034, -0.30841148067325597, -0.27612269634569675, -0.24499682096662678, -0.2136357279774985, -0.1884327764539092, -0.16766224433000715], "overall_upper_bb": [null, 87.23311183182044, 87.15789534087679, 87.30050574608765, 87.24493237108034, 87.12844026319402, 87.05794972120468, 87.78671971358246, 87.92878341634969, 88.00959589897892, 88.07260028743649, 88.09617099661426, 88.11499850617463, 88.04594755156032, 87.98384924334248, 87.94080968883239, 87.91242282902029, 87.87872795785145, 87.8397240615314, 87.79984570835711, 87.77533624459397, 87.7771069718977, 87.78413285735041, 87.72792068931018, 87.7100283335524, 87.72864560376128, 87.83985082524971, 87.76559920293334, 87.84703246249181, 87.85478732042475, 87.86172276673759, 87.83948433942162, 87.80398257129515, 87.90613345449904, 87.91028539639132, 87.92165493058374, 87.93310167063441, 87.93896024078119, 87.96087431012407, 87.9716270513444, 87.98969558542814, 88.0082996441383, 88.02887540257942, 88.05340217024491, 87.93956117330214, 87.85725468000737, 87.65539589086279, 87.50215472092326, 87.24923568379715, 87.08263994649573, 86.84797540765838, 86.70921139006106, 86.61394788580684, 86.60910792896006, 86.65520195380294, 86.65863698903385, 86.65333207312685, 86.65424207629624, 86.66199220248849, 87.3494856345823, 88.1000068074275, 88.6009091837692, 88.89174685611398, 89.14516793800463, 89.3550950540492, 89.77798799342047, 90.01270364474736, 90.33425268063405, 90.54474163781568, 90.73090024773776, 90.88784933669906, 90.91312147613827, 90.81707241622247, 90.6968013275169, 90.67394977031724, 90.60526725447282, 90.50288521179364, 90.43035458965326, 90.43918583765777, 90.57945011598396, 90.54088282451926, 90.49640606500981, 90.46911170361467, 90.41118310786425, 90.35174080055616, 90.05985758633446, 89.83689473464581, 89.44590686848315, 89.11849179327668, 88.71971838274528, 88.11406318871249, 87.5428776831781, 87.41375399648774, 87.31751675208052, 87.26684069444366, 87.14478962218149, 87.0713690148726, 87.0465329335644, 87.07105043110576, 87.064775241177, 87.09159342591538, 87.16623265601939, 87.28675877315618, 87.50448182798458, 88.12557535158801, 88.43245163617006, 88.49045640680411, 88.55359616870221, 88.67914501904114, 88.8151227523524, 88.8769458420106, 89.2288574686721, 89.82558916510209, 90.35120256104369, 90.98710199689651, 91.55266148566578, 92.11984737365187, 92.26733011026033, 92.47706758673259, 92.4614461007678, 92.41952038635738, 92.3568052089627, 92.29067721420455, 92.24404571114184, 92.25684985147082, 92.26954758814955, 92.21155387450862, 92.13638108168779, 92.10285723924142, 92.0779187189401, 92.1349550989231, 92.18392284651367, 92.11920082971447, 92.00943640028038, 91.72825205778831, 91.33534417590705, 90.73406021639158, 90.56956916314839, 90.14607114743795, 90.00646631254038, 89.81356533444256, 89.6317383798743, 89.41453539521176, 89.2062994647183, 89.12858863618374, 89.04222640961012, 88.93369359565555, 88.61331116481159, 88.34023529337175, 88.04185969573969, 88.00915155842864, 87.84099999416907, 87.61104095259071, 87.39883686159826, 87.23923449697602, 87.03179816572634, 86.91120825884506, 86.86881431237364, 86.84786543556015, 86.83250355125662, 86.81268764010552, 86.76717595051282, 86.71605882397105, 86.5363205826566, 86.4395908881037, 86.35604211845322, 86.27958237182602, 86.16486808952196, 86.12995824832733, 86.12997686878063, 86.1978548878367, 86.2074680397557, 86.24790906637796, 86.31231295925674, 86.32008672852908, 86.31739447157626], "overall_lower_bb": [null, 86.01688816817956, 85.78210465912318, 85.19399425391234, 84.93142762891965, 85.05852640347263, 85.16087885022388, 84.84850528641753, 84.91323880587254, 84.9922241010211, 85.06723607619988, 85.14534567005242, 85.21640149382537, 85.22749530558252, 85.23403075665753, 85.28370281116761, 85.3335889356856, 85.3758387088152, 85.40618120162648, 85.4162642916429, 85.39077375540603, 85.39600302810231, 85.4369771426496, 85.58709931068982, 85.79880166644759, 85.88368439623873, 85.92197917475029, 85.96173079706665, 85.9244775375082, 85.92272267957526, 85.92088723326242, 85.91733566057839, 85.89351742870487, 85.71916654550097, 85.7090146036087, 85.64744506941625, 85.55851832936557, 85.49062975921883, 85.40121568987595, 85.3579629486556, 85.29189441457186, 85.20229035586169, 85.07471459742058, 84.94587782975509, 84.92870882669786, 84.87501531999266, 84.9483741091372, 85.00461527907676, 85.13453431620285, 85.21513005350425, 85.28287459234163, 85.27452860993895, 85.27261211419314, 85.28465207103993, 85.26755804619707, 85.26712301096615, 85.26240792687315, 85.26252792370374, 85.2712777975115, 84.8169343654177, 84.39341319257248, 84.2105108162308, 84.20967314388601, 84.26161206199536, 84.2836949459508, 84.23980200657952, 84.25458635525264, 84.23856731936596, 84.29298836218432, 84.37682975226224, 84.59620066330093, 84.92182852386172, 85.19087758377752, 85.4601486724831, 85.51601022968275, 85.68219274552719, 85.88157478820635, 86.01510541034673, 86.00077416234221, 85.59485988401603, 85.31742717548076, 85.05190393499021, 84.82369829638533, 84.61503689213575, 84.40597919944385, 84.30386241366554, 84.30282526535417, 84.40634313151685, 84.51584820672333, 84.65762161725472, 84.9311268112875, 85.29451231682187, 85.34363600351227, 85.36187324791949, 85.35053930555634, 85.3995903778185, 85.42151098512741, 85.42934706643562, 85.45682956889425, 85.541604758823, 85.57878657408462, 85.6181373439806, 85.63061122684383, 85.59836817201544, 85.31277464841197, 85.30839836382994, 85.32939359319589, 85.35569383129778, 85.34014498095887, 85.3621672476476, 85.48399415798937, 85.37113253132789, 85.1554008348979, 85.05765743895631, 84.94775800310347, 84.89569851433423, 84.89301262634812, 85.12252988973967, 85.3627924132674, 85.70641389923219, 86.06133961364263, 86.36206479103728, 86.63419278579545, 86.80707428885816, 86.71078014852917, 86.65236241185042, 86.78833612549137, 87.00939891831221, 87.10542276075859, 87.17336128105991, 87.0663249010769, 86.87025715348634, 86.69297917028551, 86.52187359971961, 86.4055579422117, 86.39017582409294, 86.4844597836084, 86.2819508368516, 86.25244885256207, 86.0495536874596, 85.89195466555745, 85.7757816201257, 85.70298460478823, 85.69822053528169, 85.60157136381628, 85.50415359038988, 85.42070640434444, 85.47769883518842, 85.49977470662823, 85.54115030426031, 85.40199844157135, 85.40400000583094, 85.4174590474093, 85.40966313840175, 85.38561550302396, 85.39234183427368, 85.41993174115494, 85.35732568762634, 85.28127456443985, 85.22013644874338, 85.18442235989447, 85.1589340494872, 85.16255117602896, 85.2392894173434, 85.27367911189633, 85.28371788154678, 85.27617762817397, 85.31839191047804, 85.33730175167268, 85.33729313121938, 85.31611511216333, 85.31050196024432, 85.30056093362205, 85.29992704074324, 85.32180327147091, 85.36899552842375]}, "alignment": "consistent"}

5731_NEE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0], "input_window": [[90.18, 90.28, 90.5, 90.37, 90.63, 90.56, 90.385, 89.78, 89.57, 89.94, 90.1, 90.01, 89.24, 88.36, 88.69, 88.9, 88.87, 89.02, 88.8, 88.63, 85.74, 85.95, 86.3455, 86.25, 86.39, 86.14, 85.41, 85.67, 85.43, 85.01, 85.06, 85.36, 85.39, 85, 85.56, 85.4, 86.03, 85.76, 86.07, 85.99, 85.55, 85.23, 85.4, 85.19, 85.5, 85.73, 86.15, 85.86, 85.92, 85.87, 85.71, 85.73, 83.8, 83.58, 83.29, 83.58, 83.47, 83.55, 83.8, 82.22, 82.28, 81.88, 81.9632, 82.16, 81.36, 82.47, 82.63, 81.555, 81.005, 80.47, 80.72, 81.26, 82.05, 81.8203, 80.74, 80.58, 80.44, 81.09, 82.29, 82.49, 82.53, 82.51, 82.66, 82.32, 82.6, 81.61, 81.15, 80.98, 80.57, 79.68, 79.62, 80.3, 79.28, 79.51, 79.01, 79.285, 79.16, 79.43, 79.52, 80.7, 80.53, 80.83, 81.04, 81.54, 81.98, 82.61, 82.415, 82.42, 81.845, 82.12, 82.52, 81.33, 80.95, 81.12, 81.58, 81.8, 82.16, 81.63, 80.06, 80.64, 80.22, 79.86, 79.345, 79.5, 77.93, 77.845, 77.44, 76.795, 76.57, 76.5, 77.03, 77.01, 76.8, 76.57, 76.845, 76.86, 76.58], [90.33, 90.34, 90.54, 90.37, 90.6466, 90.61, 90.405, 89.79, 89.575, 89.96, 90.13, 90.015, 89.27, 88.54, 88.74, 88.905, 88.935, 89.04, 88.875, 88.63, 85.86, 86.005, 86.39, 86.33, 86.4, 86.15, 85.85, 85.715, 85.45, 85.02, 85.12, 85.395, 85.4, 85.08, 85.62, 85.52, 86.0799, 85.77, 86.19, 86.35, 85.6, 85.27, 85.4, 85.19, 85.5, 85.74, 86.235, 85.9, 85.92, 85.91, 85.71, 85.82, 83.82, 83.6, 83.305, 83.59, 83.49, 83.56, 83.87, 82.34, 82.33, 81.9, 81.975, 82.2, 81.42, 82.49, 82.63, 81.665, 81.025, 80.685, 80.75, 81.265, 82.065, 81.86, 80.78, 80.59, 80.52, 81.09, 82.32, 82.52, 82.55, 82.61, 82.66, 82.39, 82.71, 81.61, 81.175, 80.98, 80.59, 79.69, 79.71, 80.6, 79.3, 79.56, 79.04, 79.37, 79.1906, 79.51, 79.79, 80.8, 80.63, 80.9, 81.12, 81.54, 82.06, 82.74, 82.44, 82.46, 81.845, 82.25, 82.52, 81.35, 81.05, 81.12, 81.595, 81.84, 82.27, 81.73, 80.09, 80.64, 80.22, 79.864, 79.41, 79.52, 78, 77.9, 77.445, 76.795, 76.64, 76.625, 77.22, 77.01, 76.8, 76.6, 76.885, 76.86, 76.59], [89.97, 90.28, 90.49, 90.325, 90.61, 90.56, 90.37, 89.6549, 89.555, 89.9, 90.07, 89.9597, 89.23, 88.06, 88.68, 88.85, 88.86, 89.01, 88.7979, 88.53, 85.728, 85.93, 86.28, 86.23, 86.34, 86.065, 85.145, 85.67, 85.39, 84.99, 85.04, 85.32, 85.23, 84.98, 85.56, 85.4, 86.03, 85.67, 86.05, 85.94, 85.55, 85.21, 85.38, 85.11, 85.45, 85.5994, 86.1, 85.84, 85.895, 85.85, 85.03, 85.67, 83.5, 83.53, 83.26, 83.52, 83.44, 83.51, 83.8, 82.22, 82.255, 81.82, 81.88, 82.15, 81.345, 82.305, 82.48, 81.555, 80.99, 80.46, 80.7, 81.13, 81.67, 81.79, 80.68, 80.51, 80.42, 81.01, 81.69, 82.34, 82.4, 82.51, 82.6, 82.31, 82.59, 81.19, 81.11, 80.91, 80.54, 79.6, 79.6, 80.19, 79.24, 79.4, 78.99, 79.27, 79.146, 79.35, 79.5, 80.7, 80.52, 80.83, 81.035, 81.46, 81.56, 82.61, 82.38, 82.4, 81.805, 82.1, 82.43, 81.08, 80.95, 81, 81.56, 81.79, 82.16, 81.4, 80, 80.52, 80.14, 79.81, 79.31, 79.4, 77.81, 77.81, 77.3346, 76.72, 76.565, 76.5, 76.88, 76.9, 76.75, 76.56, 76.845, 76.82, 76.52], [89.98, 90.315, 90.52, 90.33, 90.62, 90.61, 90.4, 89.6549, 89.57, 89.915, 90.07, 89.9597, 89.26, 88.424, 88.73, 88.88, 88.92, 89.04, 88.875, 88.544, 85.84, 85.96, 86.29, 86.295, 86.345, 86.065, 85.21, 85.69, 85.43, 85.005, 85.0901, 85.38, 85.24, 85.05, 85.62, 85.51, 86.06, 85.67, 86.16, 86.09, 85.59, 85.27, 85.38, 85.135, 85.45, 85.5994, 86.235, 85.88, 85.92, 85.9, 85.04, 85.67, 83.6333, 83.56, 83.29, 83.58, 83.45, 83.555, 83.83, 82.33, 82.26, 81.82, 81.88, 82.2, 81.41, 82.37, 82.56, 81.645, 81.025, 80.64, 80.72, 81.17, 81.67, 81.8, 80.78, 80.52, 80.4983, 81.03, 81.9, 82.4, 82.4, 82.61, 82.605, 82.37, 82.71, 81.19, 81.11, 80.94, 80.55, 79.6, 79.68, 80.19, 79.26, 79.4, 79.04, 79.35, 79.19, 79.4948, 79.635, 80.785, 80.63, 80.84, 81.12, 81.5, 81.703, 82.74, 82.38, 82.42, 81.81, 82.22, 82.44, 81.1, 81.05, 81.05, 81.57, 81.82, 82.19, 81.51, 80.05, 80.52, 80.19, 79.835, 79.405, 79.4, 77.83, 77.81, 77.3346, 76.72, 76.64, 76.625, 76.9387, 76.955, 76.76, 76.6, 76.87, 76.84, 76.56], [116036, 7242, 5413, 6161, 7330, 5697, 29453, 12780, 7414, 7022, 9091, 5993, 4356, 156391, 18546, 31705, 7660, 10668, 7456, 11213, 69606, 15390, 80222, 20496, 18029, 8777, 2154248.0, 35162, 12721, 10600, 20177, 7317, 73630, 30222, 4267, 13984, 30810, 18317, 31373, 91399, 12127, 8563, 8141, 7503, 4561, 13209, 20074, 7328, 17433, 5755, 44285, 13164, 107462, 8986, 9198, 23306, 13026, 5549, 22941, 8991, 8042, 47825, 22952, 3452, 15297, 257490, 13391, 6865, 14979, 33195, 8625, 33693, 28596, 9665, 120234, 5551, 13178, 19266, 178558, 20171, 33048, 12919, 4879, 11431, 14801, 48587, 13148, 9715, 4691, 22892, 45087, 171856, 14397, 17328, 8538, 21897, 12346, 35346, 43300, 35555, 7260, 4937, 11277, 11111, 164767, 18899, 9271, 11477, 6085, 10745, 30069, 27978, 4192, 12611, 11805, 11205, 25696, 90867, 12874, 12890, 4262, 7036, 19512, 14046, 14791, 10462, 77857, 10999, 10713, 12236, 212878, 11677, 4012, 3834, 6970, 7053, 25138]], "output_timestamps": [1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0], "output_window": [[76.25, 75.46, 75.82, 76.05, 76.625, 76.73, 75.93, 75.49, 74.98, 74.24, 73.835, 73.035, 72.74, 71.59, 71.06, 71.58, 71.865, 72.98, 72.88, 73.35, 73.86, 72.65, 71.74, 72.08, 72.15, 71.74, 72.8, 73.96, 74.01, 74.08, 74.08, 73.91, 73.865], [76.89, 75.46, 75.92, 76.12, 76.66, 76.79, 75.98, 75.52, 74.98, 74.25, 73.84, 73.15, 72.75, 71.69, 71.065, 71.78, 71.89, 73.03, 72.91, 73.39, 73.89, 72.85, 71.8, 72.15, 72.16, 71.885, 73.22, 74.01, 74.055, 74.1, 74.097, 73.91, 73.89], [76.25, 75.33, 75.82, 76.04, 76.62, 76.715, 75.88, 75.365, 74.93, 74.18, 73.8, 72.96, 72.705, 71.235, 70.9, 71.58, 71.79, 72.975, 72.87, 73.34, 73.12, 72.65, 71.72, 72.05, 72.08, 71.73, 72.75, 73.91, 73.99, 74.0069, 74.08, 73.86, 73.84], [76.74, 75.4, 75.825, 76.11, 76.66, 76.78, 75.94, 75.4, 74.94, 74.19, 73.82, 73.0002, 72.715, 71.285, 70.95, 71.7612, 71.89, 73, 72.9, 73.37, 73.475, 72.85, 71.75, 72.13, 72.09, 71.855, 73.22, 73.97, 74.04, 74.02, 74.09, 73.8832, 73.86], [169329, 31213, 10459, 23628, 9784, 7633, 11179, 15037, 50668, 8477, 13825, 31123, 11353, 175675, 29672, 54613, 137955, 21673, 11361, 19685, 64537, 28773, 21013, 7047, 13864, 28220, 103773, 13177, 15361, 20246, 4744, 11407, 20061]], "text": {"content": "NextEra Energy (NEE) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-10T21:45:21Z\n\nIn the latest trading session, NextEra Energy (NEE) closed at $76.74, marking a +0.01% move from the previous day.\n\nArticle Content:\n\nNEE Quick QuoteNEE\nNextEra Energy (NEE Quick QuoteNEE  -  Free Report)     closed the most recent trading day at $76.74, moving +0.01% from the previous trading session. This change outpaced the S&P 500's 0.75% loss on the day. Elsewhere, the Dow lost 0.32%, while the tech-heavy Nasdaq lost 0.1%.\nComing into today, shares of the parent company of Florida Power & Light Co. Had lost 14.65% in the past month. In that same time, the Utilities sector lost 15.22%, while the S&P 500 lost 8.4%.\nNextEra Energy will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $0.77, up 2.67% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $6.28 billion, up 43.72% from the year-ago period.\nNEE's full-year Zacks Consensus Estimates are calling for earnings of $2.89 per share and revenue of $20.2 billion. These results would represent year-over-year changes of +13.33% and +18.34%, respectively.\nIt is also important to note the recent changes to analyst estimates for NextEra Energy. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. NextEra Energy is currently sporting a Zacks Rank of #2 (Buy).\nLooking at its valuation, NextEra Energy is holding a Forward P/E ratio of 26.57. For comparison, its industry has an average Forward P/E of 16.02, which means NextEra Energy is trading at a premium to the group.\nIt is also worth noting that NEE currently has a PEG ratio of 2.75. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Utility - Electric Power industry currently had an average PEG ratio of 2.75 as of yesterday's close.\nThe Utility - Electric Power industry is part of the Utilities sector. This industry currently has a Zacks Industry Rank of 82, which puts it in the top 33% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow NEE in the coming trading sessions, be sure to utilize Zacks.com.\nNextEra Energy, Inc. (NEE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665438321000, "published_utc": "2022-10-10T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/1989943/nextera-energy-nee-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.576381126057208, "input_bin_label": "<-4%", "output_percentage_change": -3.8899708579145473, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -17.91509224272061, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [89.98, 90.14750000000001, 90.27166666666666, 90.28625, 90.353, 90.39583333333333, 90.39642857142857, 90.3037375, 90.22221111111111, 90.19149, 90.20049, 90.16496000000001, 90.03896, 89.84836, 89.65936, 89.48636, 89.33836, 89.27687, 89.20737, 89.07027000000001, 88.64727, 88.2473, 87.9503, 87.73740000000001, 87.4989, 87.2174, 86.8464, 86.5114, 86.1669, 85.813, 85.73801, 85.68001000000001, 85.57500999999999, 85.45051, 85.37800999999999, 85.32251, 85.40751, 85.40551, 85.47851, 85.58700999999999, 85.637, 85.626, 85.64, 85.6485, 85.6315, 85.64044, 85.65794, 85.67894, 85.65494, 85.63594, 85.58094, 85.62093999999999, 85.44627, 85.28877, 85.07277, 84.87083, 84.59233, 84.35983, 84.15083000000001, 83.79383, 83.51583000000001, 83.13083, 82.9555, 82.8195, 82.63149999999999, 82.51050000000001, 82.42150000000001, 82.2305, 81.95, 81.78099999999999, 81.627, 81.562, 81.54100000000001, 81.501, 81.438, 81.253, 81.04683, 80.98533, 81.07283, 81.24883, 81.41683, 81.56083000000001, 81.65432999999999, 81.71133, 81.90433, 81.97133000000001, 82.0325, 82.0235, 81.8885, 81.6085, 81.3365, 81.09450000000001, 80.76, 80.463, 80.096, 79.91199999999999, 79.72, 79.57548, 79.48398, 79.60248, 79.69748000000001, 79.76248000000001, 79.94848, 80.15848000000001, 80.42478, 80.76378, 81.08278, 81.37530000000001, 81.5928, 81.7363, 81.9173, 81.9433, 81.93629999999999, 81.89129999999999, 81.878, 81.78599999999999, 81.767, 81.676, 81.49999999999999, 81.33, 81.10499999999999, 80.9785, 80.814, 80.649, 80.275, 79.874, 79.38846, 78.90946, 78.56846, 78.17896, 77.85382999999999, 77.56582999999999, 77.30133, 77.02133, 76.92533, 76.82833000000001, 76.75086999999999], "in_sma_50": [89.98, 90.14750000000001, 90.27166666666666, 90.28625, 90.353, 90.39583333333333, 90.39642857142857, 90.3037375, 90.22221111111111, 90.19149, 90.18044545454546, 90.16205000000001, 90.09266153846154, 89.97347142857143, 89.89057333333334, 89.8274125, 89.77403529411765, 89.73325555555556, 89.68808421052631, 89.63088, 89.4503619047619, 89.2917090909091, 89.16120000000001, 89.04177499999999, 88.933904, 88.82356153846155, 88.68972592592593, 88.58259285714287, 88.47388275862069, 88.35825333333334, 88.25282903225806, 88.163053125, 88.07447575757575, 87.9855205882353, 87.91793428571428, 87.85104722222223, 87.80264054054055, 87.74651842105263, 87.70583846153846, 87.6654425, 87.61482195121951, 87.55899285714285, 87.50831860465117, 87.45437954545454, 87.40983777777778, 87.3704804347826, 87.34632127659575, 87.31577291666667, 87.28728775510206, 87.259542, 87.16074200000001, 87.067842, 86.930108, 86.79470799999999, 86.648108, 86.507508, 86.368508, 86.24651, 86.13171, 85.98001000000001, 85.82381, 85.661016, 85.51341599999999, 85.388936, 85.24253600000002, 85.11233600000001, 84.985136, 84.83723600000002, 84.68023600000001, 84.52215600000001, 84.41975599999999, 84.323956, 84.231556, 84.141656, 84.030356, 83.91945600000001, 83.82522200000001, 83.732022, 83.661422, 83.609322, 83.55552, 83.50012000000001, 83.44742000000001, 83.39381999999999, 83.33562, 83.24922000000001, 83.15021999999999, 83.05562, 82.94342, 82.81361999999999, 82.69542, 82.59382, 82.47142, 82.35672000000001, 82.22852, 82.103532, 81.96263200000001, 81.834928, 81.709228, 81.606928, 81.518728, 81.422128, 81.37186200000001, 81.330662, 81.298922, 81.282122, 81.260722, 81.238022, 81.197622, 81.19542200000001, 81.199022, 81.184622, 81.16802200000001, 81.145022, 81.14822199999999, 81.13722200000001, 81.129822, 81.127122, 81.107622, 81.105222, 81.094622, 81.067922, 81.022622, 80.974622, 80.915622, 80.861422, 80.798148, 80.711948, 80.606748, 80.491248, 80.382022, 80.268922, 80.152022, 80.03662200000001, 79.91982200000001, 79.832822, 79.741822], "in_sma_200": [89.98, 90.14750000000001, 90.27166666666666, 90.28625, 90.353, 90.39583333333333, 90.39642857142857, 90.3037375, 90.22221111111111, 90.19149, 90.18044545454546, 90.16205000000001, 90.09266153846154, 89.97347142857143, 89.89057333333334, 89.8274125, 89.77403529411765, 89.73325555555556, 89.68808421052631, 89.63088, 89.4503619047619, 89.2917090909091, 89.16120000000001, 89.04177499999999, 88.933904, 88.82356153846155, 88.68972592592593, 88.58259285714287, 88.47388275862069, 88.35825333333334, 88.25282903225806, 88.163053125, 88.07447575757575, 87.9855205882353, 87.91793428571428, 87.85104722222223, 87.80264054054055, 87.74651842105263, 87.70583846153846, 87.6654425, 87.61482195121951, 87.55899285714285, 87.50831860465117, 87.45437954545454, 87.40983777777778, 87.3704804347826, 87.34632127659575, 87.31577291666667, 87.28728775510206, 87.259542, 87.21602156862745, 87.18629038461539, 87.11925283018867, 87.05334074074074, 86.98491636363636, 86.92411428571428, 86.8631649122807, 86.8061275862069, 86.75568474576271, 86.68192333333333, 86.60943278688525, 86.53218387096774, 86.45833968253969, 86.391803125, 86.31516, 86.25538484848485, 86.20022985074627, 86.13324117647059, 86.05920869565217, 85.98179142857143, 85.90768169014083, 85.84188055555555, 85.78473150684931, 85.73088378378378, 85.664872, 85.59717631578947, 85.53095714285715, 85.47325256410257, 85.42802151898734, 85.39017125000001, 85.35325555555555, 85.3198012195122, 85.28709277108433, 85.25236547619048, 85.22245529411765, 85.17556627906977, 85.12883563218391, 85.08123522727273, 85.03032247191011, 84.96998555555555, 84.91185384615385, 84.86052934782609, 84.80030860215054, 84.7428585106383, 84.68282842105263, 84.627278125, 84.57122371134021, 84.51942346938776, 84.47008585858586, 84.43323500000001, 84.39557920792079, 84.3607205882353, 84.32925728155341, 84.30205288461539, 84.2773, 84.26279716981132, 84.24520093457944, 84.22830092592594, 84.20611467889908, 84.18805909090909, 84.17231081081081, 84.14487946428572, 84.11749115044248, 84.09058333333333, 84.06866521739131, 84.0492801724138, 84.03338888888888, 84.01200423728812, 83.97871008403362, 83.9498875, 83.91881404958677, 83.88534016393443, 83.84891463414634, 83.81303629032259, 83.765172, 83.71790873015873, 83.66764645669292, 83.61336796875, 83.55931085271317, 83.50596999999999, 83.45583816793894, 83.40658939393938, 83.35661503759398, 83.30619253731344, 83.25851703703704, 83.21132205882353, 83.16277226277373], "in_ema_10": [89.98, 90.0409090909091, 90.12801652892561, 90.16474079639367, 90.24751519704935, 90.31342152485857, 90.32916306579337, 90.20656978110365, 90.09082982090298, 90.05886076255698, 90.0608860784557, 90.04248860964556, 89.90021795334637, 89.63181468910157, 89.46784838199218, 89.3609668579936, 89.28079106563113, 89.23701087188002, 89.17119071335637, 89.05715603820066, 88.47221857670962, 88.01545156276241, 87.7017330968056, 87.44596344284093, 87.24578827141531, 87.03109949479435, 86.69999049574082, 86.51635586015158, 86.31883661285129, 86.0799572286965, 85.89998318711532, 85.80544078945798, 85.70263337319288, 85.58397275988509, 85.5905231671787, 85.57588259132802, 85.66390393835928, 85.66501231320305, 85.75501007443886, 85.81591733363179, 85.77484145478964, 85.68305209937333, 85.62795171766908, 85.53832413263834, 85.52226519943136, 85.53628970862565, 85.66332794342097, 85.70272286279896, 85.74222779683551, 85.77091365195632, 85.63802026069153, 85.64383475874762, 85.27828298442986, 84.9658678963517, 84.66116464246956, 84.46458925292964, 84.2801184796697, 84.14827875609338, 84.09040989134911, 83.77033536564927, 83.49572893553122, 83.1910509472528, 82.95267804775229, 82.81582749361552, 82.56022249477633, 82.52563658663517, 82.53188447997424, 82.37063275634256, 82.12597225518937, 81.85579548151857, 81.64928721215155, 81.56214408266945, 81.58175424945681, 81.62143529501012, 81.46844705955372, 81.29600213963487, 81.15096538697397, 81.12897168025142, 81.26915864747843, 81.47476616611871, 81.64299049955167, 81.81881040872409, 81.96175397077425, 82.03598052154257, 82.15852951762572, 81.98243324169377, 81.82380901593126, 81.66311646758012, 81.46073165529282, 81.12241680887594, 80.86015920726213, 80.73831207866901, 80.46952806436555, 80.27506841629908, 80.05051052242652, 79.92314497289442, 79.78984588691361, 79.73620118020203, 79.71780096561984, 79.91183715368896, 80.0424122166546, 80.18742817726284, 80.35698669048777, 80.56480729221725, 80.77175142090502, 81.12961479892229, 81.3569575627546, 81.55023800589012, 81.59746745936464, 81.7106551940256, 81.8432633405664, 81.7081245513725, 81.58846554203204, 81.49056271620803, 81.50500585871565, 81.56227752076734, 81.67640888062782, 81.64615272051367, 81.35594313496571, 81.20395347406286, 81.01959829696051, 80.80421678842222, 80.54981373598181, 80.34075669307603, 79.88425547615311, 79.50711811685255, 79.11211482287936, 78.67718485508311, 78.30678760870437, 78.0010080434854, 77.80786112648805, 77.65279546712658, 77.4904690185581, 77.32856556063844, 77.24519000415872, 77.17151909431168, 77.06033380443682], "in_ema_50": [89.98, 89.99313725490197, 90.01379853902345, 90.02619859631666, 90.04948492587286, 90.07146590917196, 90.08434959900836, 90.06750843826293, 90.0479983034291, 90.04278268368678, 90.04385002942456, 90.04055002827066, 90.00994022324043, 89.94774648899572, 89.89999172472139, 89.85999204924212, 89.82312961593851, 89.7924186506076, 89.756441448623, 89.70889472514759, 89.55717336337709, 89.41610774128388, 89.29351528084139, 89.1759264462986, 89.06490972291435, 88.94726620436869, 88.80070674537384, 88.67871824555526, 88.55131753004329, 88.41224625435532, 88.28196600908649, 88.16816342049486, 88.05333348243624, 87.93555569881129, 87.84474959297555, 87.75319078540788, 87.68679114676443, 87.60770129787171, 87.55092869795517, 87.49363737646674, 87.4189849303308, 87.33471101149429, 87.2580556777102, 87.17479859230981, 87.10715943182707, 87.04803161097111, 87.016148018384, 86.97159319413366, 86.93035424534412, 86.8899481965071, 86.81740120840878, 86.77240508258883, 86.64930292248731, 86.52815378827212, 86.40116736520262, 86.29053335088096, 86.17913988614053, 86.07623243962523, 85.98814489297325, 85.84468823050372, 85.70411222146436, 85.55179409513242, 85.4078021698331, 85.28200600631024, 85.13016263351376, 85.02192096161127, 84.92537504154808, 84.796732883056, 84.64882178960282, 84.49161309197133, 84.34370669620776, 84.21924761008198, 84.11927711556896, 84.02832507182116, 83.90093977488701, 83.76835390136203, 83.64011649346548, 83.53775898391781, 83.47353314141124, 83.43143380253237, 83.39098541811934, 83.36035853897741, 83.3307366354881, 83.29306068899837, 83.27019556393961, 83.18861926731454, 83.10710478624338, 83.02212028482208, 82.92517439129965, 82.79477539556241, 82.67262734083448, 82.57526940589979, 82.44525884096255, 82.32583692563068, 82.19698057560595, 82.08533427852336, 81.97179175779696, 81.87465482611864, 81.78682522509439, 81.7475379613652, 81.70371294327244, 81.66984184745783, 81.64827942206733, 81.64246454277058, 81.64483848226978, 81.68778599276901, 81.7149316401114, 81.74258137971488, 81.74522524717703, 81.7638438649348, 81.7903597918001, 81.76328685878833, 81.73531482511035, 81.70843973392955, 81.70301072475586, 81.7075985394713, 81.72651624380576, 81.71802541071534, 81.65261264951083, 81.60819646717707, 81.55258091944464, 81.48522480495662, 81.40364736162498, 81.32507295528674, 81.18801127076568, 81.05554024053957, 80.90962101542037, 80.74532215207056, 80.58432912649916, 80.42906131761683, 80.29218440320048, 80.16131442660438, 80.0279295471297, 79.89350093743833, 79.77493227322506, 79.65983688996134, 79.53827465898246], "in_ema_200": [89.98, 89.98333333333333, 89.98867330016584, 89.99206958573633, 89.99831764955985, 90.00440404110651, 90.00834031930447, 90.00482350020691, 90.0004968982148, 89.99964618280968, 90.00034622079168, 89.99994178078381, 89.9925791759999, 89.97697142300488, 89.96456374715409, 89.95377206807794, 89.94348577884334, 89.93449587059615, 89.92395362312755, 89.91022274130538, 89.86972301253617, 89.83082029599353, 89.79558825324733, 89.76075652933443, 89.72676890217687, 89.69033339071242, 89.64575295896405, 89.60639223300421, 89.56483609138229, 89.51946458798547, 89.47539130850302, 89.43464114622937, 89.39290342338133, 89.34969045399446, 89.31257910619351, 89.27474249817169, 89.2427550106277, 89.20720520952693, 89.1768847596809, 89.14616948844031, 89.11078471741105, 89.07256795405374, 89.03582598436167, 88.99701179546256, 88.96171814575646, 88.92826224380865, 88.90146361451703, 88.87139929994471, 88.84203214273133, 88.81275819106236, 88.77521830856423, 88.74432061395166, 88.69346468744467, 88.64238543682335, 88.5891278702878, 88.53928580192672, 88.48864614220606, 88.43955513581595, 88.39368891555908, 88.33335370246894, 88.27292232234488, 88.208714140033, 88.14574186003267, 88.08658024948508, 88.02014661516185, 87.96392625083188, 87.91015584037584, 87.84781598126762, 87.7799272650361, 87.70888321264769, 87.63934208615369, 87.5749705231074, 87.51621459750434, 87.45933684031525, 87.39287577722754, 87.32448895357355, 87.25656667542854, 87.19461078811085, 87.1419280937018, 87.09474472958536, 87.04803085167904, 87.00387134071707, 86.96010147663033, 86.91442882512158, 86.87259371243381, 86.81605049141457, 86.75927386960946, 86.7013706470263, 86.64016297889668, 86.57011160597234, 86.50155328153481, 86.43875175634541, 86.36732139061063, 86.29799480960953, 86.22577595578258, 86.15736027463052, 86.08803330672374, 86.02242899521406, 85.958872487799, 85.90739116951245, 85.85487981459192, 85.8049805129542, 85.75836379143227, 85.71599201241305, 85.67606174363283, 85.64684719892007, 85.61434125664226, 85.58255676652642, 85.54501888825253, 85.5119341231953, 85.4813676145068, 85.43777191685002, 85.39411249479181, 85.35088749484363, 85.31326672375067, 85.27850785087753, 85.24777642947578, 85.21058462420737, 85.159235523469, 85.1130739759718, 85.06408816526562, 85.01205743725303, 84.95626582096196, 84.90097959388773, 84.8306215879784, 84.76076465675473, 84.68687247111538, 84.60760010821872, 84.52832050515188, 84.4496805001255, 84.37494437574614, 84.30111408345016, 84.2260781224208, 84.15019674806835, 84.07775697943087, 84.00573949704848, 83.93165253687884], "in_macd": [0.0, 0.026723646723652905, 0.0637097101484585, 0.07680466342830528, 0.1093228785230167, 0.13275654700437656, 0.13285122690282947, 0.07197325557650913, 0.01668398168179408, 0.0006974111753237366, 0.0005290449816470755, -0.008407755255348093, -0.07113023116463069, -0.18615062988369857, -0.24973469577602714, -0.28473948021273543, -0.30572910357240346, -0.30911722325792823, -0.32141142274649326, -0.3537853804911322, -0.590821553875216, -0.7602279967958054, -0.8579654891490236, -0.9243642026548287, -0.9618633177644398, -1.0026177433601333, -1.091327133859778, -1.1101014183382887, -1.13290062790594, -1.1717558419215521, -1.1820560142480474, -1.1535293000964657, -1.129201768495136, -1.1124300355482717, -1.0411424381050267, -0.982200389531485, -0.8809529111387633, -0.8226997253764949, -0.7285959504872324, -0.6521488795570463, -0.6247085945883128, -0.6216176750875917, -0.6033371236259057, -0.6016832770547609, -0.5684025337063616, -0.5239324067672442, -0.4324172656409644, -0.384108624979163, -0.33869178542954614, -0.3008444976293845, -0.3363676254482755, -0.310109476298436, -0.44847463606652127, -0.557616859405428, -0.6583110018002429, -0.706566401091905, -0.7466916694703656, -0.7612434703997053, -0.7420319928326649, -0.8381821800056883, -0.9095456351411855, -0.9901916967414621, -1.0373053723913443, -1.036869586961572, -1.087731925021302, -1.0386043331875214, -0.9731214127116203, -0.983718880569981, -1.0302699578884074, -1.0857128821932918, -1.1103965079912257, -1.081184003895686, -1.0060894892465342, -0.9254189778918089, -0.9330370219541493, -0.9491134152001024, -0.9526238268292673, -0.9021032225292629, -0.7828394644876226, -0.6405919108710947, -0.5218442046374037, -0.40610917320485385, -0.3112044144106534, -0.2520487838521177, -0.17570692191762305, -0.23514612499552356, -0.28541733965774085, -0.33511225325739247, -0.40133918267869717, -0.5244361879782531, -0.6085214634923943, -0.6267817623881768, -0.708133486453093, -0.7526326037523603, -0.8076375235309712, -0.8167993549981816, -0.8274327060907467, -0.8020197167063969, -0.7617853835225787, -0.6298435511589275, -0.531657288752541, -0.4319198206136008, -0.3265195840875066, -0.20990663998202308, -0.09995739158048877, 0.07004794425068894, 0.17372679204719077, 0.25616774924334607, 0.2691779835224537, 0.3090101843562536, 0.35424612307953396, 0.27875580586180604, 0.21244566210590676, 0.15807223708796414, 0.15515206378802304, 0.1710390839799345, 0.21105268573737135, 0.1857522006671246, 0.04734581264150961, -0.02413891658244438, -0.10619516977406818, -0.19759314398659455, -0.30125146402221503, -0.37943104280769546, -0.561601014302795, -0.6995222054820971, -0.83753200249744, -0.9851427323242916, -1.0959472331023363, -1.171467030200759, -1.1922604093496574, -1.1936642202572045, -1.196716616606352, -1.1982338317903753, -1.164228985204744, -1.126712606994289, -1.106815585809528], "in_signal": [0.0, 0.005344729344730581, 0.017017725505476165, 0.02897511309004199, 0.04504466617663694, 0.06258704234218487, 0.0766398792543138, 0.07570655451875287, 0.06390203995136111, 0.05126111419615364, 0.04111470035325233, 0.031210209231532247, 0.010742121152299661, -0.028636429054899985, -0.07285608239912542, -0.11523276196184742, -0.15333203028395864, -0.18448906887875258, -0.2118735396523007, -0.240255907820067, -0.3103690370310968, -0.40034082898403855, -0.4918657610170356, -0.5783654493445942, -0.6550650230285633, -0.7245755670948774, -0.7979258804478575, -0.8603609880259437, -0.9148689160019431, -0.966246301185865, -1.0094082437983016, -1.0382324550579345, -1.056426317745375, -1.0676270613059544, -1.062330136665769, -1.046304187238912, -1.0132339320188823, -0.9751270906904049, -0.9258208626497705, -0.8710864660312256, -0.8218108917426431, -0.7817722484116328, -0.7460852234544875, -0.7172048341745422, -0.6874443740809062, -0.6547419806181738, -0.610277037622732, -0.5650433550940183, -0.5197730411611239, -0.47598733245477604, -0.448063391053476, -0.420472608102468, -0.42607301369527867, -0.45238178283730857, -0.4935676266298955, -0.5361673815222974, -0.5782722391119111, -0.6148664853694699, -0.6402995868621089, -0.6798761054908248, -0.725810011420897, -0.77868634848501, -0.8304101532662769, -0.8717020400053359, -0.9149080170085292, -0.9396472802443278, -0.9463421067377864, -0.9538174615042253, -0.9691079607810618, -0.9924289450635078, -1.0160224576490513, -1.0290547668983783, -1.0244617113680095, -1.0046531646727694, -0.9903299361290455, -0.982086631943257, -0.9761940709204591, -0.9613759012422199, -0.9256686138913006, -0.8686532732872594, -0.7992914595572883, -0.7206550022868015, -0.6387648847115719, -0.5614216645396811, -0.4842787160152695, -0.43445219781132033, -0.40464522618060444, -0.39073863159596206, -0.3928587418125091, -0.41917423104565793, -0.45704367753500524, -0.4909912945056396, -0.5344197328951303, -0.5780623070665764, -0.6239773503594553, -0.6625417512872006, -0.6955199422479098, -0.7168198971396073, -0.7258129944162015, -0.7066191057647468, -0.6716267423623057, -0.6236853580125648, -0.5642522032275532, -0.4933830905784472, -0.4146979507788556, -0.3177487717729467, -0.21945365900891922, -0.12432937735846619, -0.045627905182282213, 0.02529971272542495, 0.09108899479624677, 0.12862235700935862, 0.14538701802866827, 0.14792406184052745, 0.14936966223002657, 0.15370354658000818, 0.16517337441148083, 0.16928913966260958, 0.14490047425838962, 0.11109259609022282, 0.06763504291736462, 0.014589405536572786, -0.04857876837518478, -0.11474922326168693, -0.20411958146990855, -0.3032001062723463, -0.410066485517365, -0.5250817348787504, -0.6392548345234677, -0.7456972736589259, -0.8350099007970723, -0.9067407646890988, -0.9647359350725495, -1.0114355144161147, -1.0419942085738405, -1.0589378882579301, -1.0685134277682498], "in_upper_bb": [null, 90.62126154339498, 90.81685776466195, 90.73520248449397, 90.84318363905783, 90.88189574359218, 90.84015199450928, 90.96984227886634, 91.01436608612828, 90.96320088685394, 90.91621113117702, 90.8750578846944, 90.93905545990499, 91.18046277881403, 91.21914196904982, 91.20680956417937, 91.18029125222269, 91.1407228114233, 91.11145512066754, 91.10774820935028, 91.6600571896652, 91.88188423944254, 91.89258947674257, 91.85648747836167, 91.70194920409644, 91.513677104313, 91.39518180299918, 91.2770429090566, 91.14411180291532, 90.92968472277147, 90.60075031783396, 90.20004791835831, 89.89625565401481, 89.71422247063707, 89.41727932723488, 89.04129953287476, 88.6018405399158, 88.02315374287807, 87.37291610070116, 86.59206093517108, 86.57830659164904, 86.55277191829796, 86.4625668948974, 86.36465149758594, 86.22924985988537, 86.15854062808725, 86.27527464143841, 86.29799081690383, 86.33876656657955, 86.34942591228867, 86.35467223237475, 86.36166602902173, 86.69233029607749, 86.90879025372871, 87.08745345010175, 87.16037226247299, 87.15158244295358, 87.14445385017888, 87.02012241480077, 87.04529779313812, 87.08247269363918, 87.16046031810714, 87.15454565775318, 87.10250945156406, 87.04313280090331, 86.83588881583339, 86.44911387500943, 86.1257115845796, 85.76965678462763, 85.35971261090245, 85.0717872605164, 84.451375399453, 84.28244782456767, 84.10586172899481, 83.99726309080505, 83.81391070760232, 83.61211533539571, 83.3008377262193, 82.85500381911267, 82.86781471196464, 82.89238150109881, 83.01129462081151, 83.11573225081676, 83.14025192167868, 83.27866248271957, 83.19814025337509, 83.0749627866824, 83.06174490423803, 83.08262768078693, 83.20369379119788, 83.29431144376007, 83.31631388518029, 83.39096088141538, 83.39408699332049, 83.48057784108374, 83.52289964727994, 83.5687090110749, 83.56016371022338, 83.44265530321398, 83.24255532414202, 83.01565190876607, 82.73284415945842, 82.44952078701255, 82.26091354628618, 81.98917582266122, 82.3567741627839, 82.59486872702188, 82.83866484639043, 82.97604677813811, 83.17535453110584, 83.38684787033723, 83.41856048784778, 83.39655971909194, 83.36922228280741, 83.3104739869582, 83.27698342008289, 83.20669604993395, 83.05840812971672, 82.97937811347082, 83.0002653615898, 83.0468804142542, 83.14745724074757, 83.29319223377082, 83.37976900027425, 83.67354710858562, 83.68526844530238, 83.73224783293718, 83.76080363796082, 83.78529085491378, 83.65089483666355, 83.3542491901508, 83.22465759410122, 83.0691094125335, 82.87486543979344, 82.51489169760632, 82.02997996095577, 81.3518898746054], "in_lower_bb": [null, 89.67373845660504, 89.72647556867138, 89.83729751550602, 89.86281636094216, 89.90977092307448, 89.95270514834786, 89.63763272113366, 89.43005613609394, 89.41977911314606, 89.4446797779139, 89.44904211530562, 89.24626761701809, 88.76648007832883, 88.56200469761686, 88.44801543582062, 88.36777933601262, 88.32578829968782, 88.26471330038508, 88.15401179064973, 87.1877028103348, 86.53037576055746, 86.09667052325743, 85.72927252163832, 85.45631079590355, 85.19008289568701, 84.78957819700081, 84.51122709094338, 84.23015819708468, 83.95358527722851, 83.78452968216607, 83.72726208164167, 83.62905434598518, 83.47368752936295, 83.45963067276513, 83.49861046712526, 83.65206946008419, 83.89375625712194, 84.27249389929887, 84.80794906482893, 84.79670340835096, 84.75323808170202, 84.7524431051026, 84.73435850241405, 84.78026014011463, 84.80440937191275, 84.79017535856158, 84.78645918309617, 84.79468343342043, 84.87352408771136, 84.86326776762525, 84.88527397097829, 84.39393970392253, 84.02847974627127, 83.61681654989826, 83.35089773752703, 83.09868755704642, 82.89431614982112, 82.78564758519923, 82.3844722068619, 82.01429730636085, 81.59130968189288, 81.24722434224682, 81.00576054843594, 80.6611371990967, 80.5454411841666, 80.56471612499058, 80.46461841542039, 80.33117321537237, 80.21511738909754, 80.0710427394836, 80.24145460054702, 80.21405217543233, 80.21463827100517, 80.07223690919496, 79.94958929239768, 79.8562146646043, 79.91499227378071, 80.16782618088736, 80.16201528803536, 80.1514484989012, 80.11153537918848, 80.07959774918322, 80.07207807832133, 80.06366751728044, 80.0261897466249, 80.0043672133176, 79.94708509576196, 79.87870231921308, 79.65363620880211, 79.45901855623994, 79.3390161148197, 79.02336911858463, 78.78024300667951, 78.51975215891625, 78.36043035272006, 78.1837909889251, 78.03881628977663, 77.92982469678601, 77.96842467585799, 78.01832809123391, 78.12413584054157, 78.25895921298746, 78.36056645371382, 78.53160417733878, 78.3190058372161, 78.20791127297811, 78.11211515360958, 78.10073322186187, 78.16342546889415, 78.22793212966276, 78.28721951215222, 78.48822028090807, 78.68055771719258, 78.99230601304181, 79.27279657991711, 79.64308395006606, 79.99289187028327, 80.11342188652917, 80.06603463841022, 79.9754195857458, 79.77434275925245, 79.45710776622916, 79.16053099972575, 78.47945289141437, 77.97473155469761, 77.42321216706283, 76.82465636203916, 76.28316914508623, 75.85806516333645, 75.60458080984918, 75.31967240589879, 75.04622058746652, 74.79546456020654, 74.68543830239366, 74.67235003904425, 74.7874401253946], "out_sma_10": [76.74, 76.07, 75.98833333333333, 76.01875, 76.147, 76.2525, 76.20785714285715, 76.106875, 75.97722222222222, 75.7985, 75.50649999999999, 75.26652, 74.95552, 74.47301999999999, 73.90202, 73.40014, 72.99513999999999, 72.75514, 72.55114, 72.46914000000001, 72.43464, 72.41962, 72.32311999999999, 72.40762, 72.52162, 72.531, 72.66400000000002, 72.761, 72.875, 72.94, 73.00150000000001, 73.10482, 73.31582], "out_sma_50": [76.74, 76.07, 75.98833333333333, 76.01875, 76.147, 76.2525, 76.20785714285715, 76.106875, 75.97722222222222, 75.7985, 75.61863636363636, 75.40043333333334, 75.19386153846155, 74.91465714285714, 74.65034666666666, 74.469775, 74.31802352941178, 74.2448, 74.17402105263157, 74.13382, 74.10244761904762, 74.04551818181818, 73.94571304347826, 73.87005833333333, 73.798856, 73.7240923076923, 73.70542222222223, 73.71487142857143, 73.72608275862069, 73.73588, 73.74730322580645, 73.75155, 73.75483636363636], "out_sma_200": [76.74, 76.07, 75.98833333333333, 76.01875, 76.147, 76.2525, 76.20785714285715, 76.106875, 75.97722222222222, 75.7985, 75.61863636363636, 75.40043333333334, 75.19386153846155, 74.91465714285714, 74.65034666666666, 74.469775, 74.31802352941178, 74.2448, 74.17402105263157, 74.13382, 74.10244761904762, 74.04551818181818, 73.94571304347826, 73.87005833333333, 73.798856, 73.7240923076923, 73.70542222222223, 73.71487142857143, 73.72608275862069, 73.73588, 73.74730322580645, 73.75155, 73.75483636363636], "out_ema_10": [76.74, 76.49636363636364, 76.37429752066116, 76.32624342599549, 76.38692643945085, 76.45839435955068, 76.36414083963237, 76.18884250515376, 75.96178023148943, 75.63963837121862, 75.30879503099705, 74.88905047990667, 74.49376857446909, 73.9103561063838, 73.37210954158674, 73.07921689766187, 72.86299564354152, 72.88790552653397, 72.8901045217096, 72.97735824503512, 73.06783856411964, 73.02823155246152, 72.79582581565033, 72.67476657644117, 72.56844538072458, 72.43872803877466, 72.58077748627016, 72.8333633978574, 73.05275187097423, 73.22861516716073, 73.38523059131332, 73.4757704838018, 73.54563039583783], "out_ema_50": [76.74, 76.68745098039216, 76.65362937331795, 76.63231057436431, 76.63339643419316, 76.63914559363657, 76.61172811937632, 76.56420936959685, 76.50051488451463, 76.40990645767091, 76.30834149854657, 76.17861045938788, 76.04278259823542, 75.8562028885007, 75.66380277522617, 75.51075952913887, 75.36876895936871, 75.2758760590013, 75.18270444884439, 75.1116179998701, 75.04743690183598, 74.96126290568556, 74.83533102703123, 74.72923961420648, 74.6257400214925, 74.51708355006143, 74.4662175284904, 74.44675801756922, 74.4308067227626, 74.41469665520329, 74.40196345303845, 74.38161978821341, 74.36116411024426], "out_ema_200": [76.74, 76.72666666666667, 76.71769485903816, 76.71164814402286, 76.71113423214203, 76.711819463663, 76.70413966800467, 76.69116315389518, 76.6737386449012, 76.64902482753901, 76.62087532676749, 76.58484870660065, 76.54634274932106, 76.49399108017359, 76.4388269898236, 76.39228343768605, 76.34748459751007, 76.31417629305724, 76.28020438964374, 76.25124713203535, 76.22362278246285, 76.1900543965677, 76.14587475083071, 76.10591579808613, 76.06595643691115, 76.02405637286229, 75.99615531442585, 75.97599456502857, 75.95673093751584, 75.93745998291371, 75.91907729651656, 75.89881981097909, 75.87853304669075], "out_macd": [0.0, -0.1068945868945832, -0.1555226012775961, -0.16911409287364165, -0.13396082739622273, -0.09531982649626514, -0.13096781922142497, -0.20048157056766058, -0.2893543777982899, -0.4155156441151746, -0.5391403895872031, -0.6952504848762686, -0.8323868787936135, -1.0444181061784974, -1.2253608842586345, -1.2884498313669042, -1.3129206607951431, -1.2285838956942285, -1.1564843344819025, -1.0493238881248743, -0.945032098094444, -0.9024099594883381, -0.9464819596175715, -0.9399117949368474, -0.9272438676806161, -0.9254984105119917, -0.8046950077671937, -0.6410490938472861, -0.4999470348633537, -0.3852950281395948, -0.2854930852290636, -0.22054406345895927, -0.1689954673318539], "out_signal": [0.0, -0.021378917378916642, -0.04820765415865254, -0.07238894190165036, -0.08470331900056484, -0.0868266204997049, -0.09565486024404891, -0.11662020230877126, -0.15116703740667498, -0.2040367587483749, -0.27105748491614057, -0.35589608490816615, -0.4511942436852556, -0.569839016183904, -0.7009433897988501, -0.818444678112461, -0.9173398746489975, -0.9795886788580437, -1.0149678099828154, -1.0218390256112273, -1.0064776401078708, -0.9856641039839643, -0.9778276751106858, -0.9702444990759181, -0.9616443727968578, -0.9544151803398846, -0.9244711458253465, -0.8677867354297345, -0.7942187953164584, -0.7124340418810858, -0.6270458505506814, -0.545745493132337, -0.4703954879722404], "out_upper_bb": [null, 77.96504617357992, 77.35787096820624, 77.14357220817334, 77.27743354514982, 77.38803071292678, 77.2710262598976, 77.24493020202543, 77.29571673407192, 77.47865905331741, 77.60963656910641, 77.82718295795597, 77.95380599386696, 78.29057672785848, 78.49409161276633, 78.45427107587544, 78.37386925103965, 78.22830167448042, 78.09415475986314, 77.96630290089914, 77.60886060446336, 77.4490237020702, 77.2342403704526, 76.89736974408135, 76.36345938065327, 75.68304626656953, 75.16577464956133, 74.8363295441987, 74.62469917467642, 74.58987872982047, 74.64051006036199, 74.7513420550522, 74.8678953804737], "out_lower_bb": [null, 74.17495382642007, 74.61879569846042, 74.89392779182666, 75.01656645485019, 75.11696928707322, 75.1446880258167, 74.96881979797458, 74.65872771037253, 74.1183409466826, 73.6276361581663, 72.97368370871071, 72.43391708305613, 71.5387375578558, 70.806601720567, 70.48527892412456, 70.2621778077839, 70.26129832551958, 70.2538873454, 70.30133709910086, 70.33227939553663, 70.23711629792979, 70.04439962954743, 69.98327025591865, 70.06018061934674, 70.24809373343044, 70.49336535043868, 70.6798104558013, 70.80144082532355, 70.81926127017954, 70.795629939638, 70.77309794494779, 70.7710446195263], "overall_sma_10": [89.98, 90.14750000000001, 90.27166666666666, 90.28625, 90.353, 90.39583333333333, 90.39642857142857, 90.3037375, 90.22221111111111, 90.19149, 90.20049, 90.16496000000001, 90.03896, 89.84836, 89.65936, 89.48636, 89.33836, 89.27687, 89.20737, 89.07027000000001, 88.64727, 88.2473, 87.9503, 87.73740000000001, 87.4989, 87.2174, 86.8464, 86.5114, 86.1669, 85.813, 85.73801, 85.68001000000001, 85.57500999999999, 85.45051, 85.37800999999999, 85.32251, 85.40751, 85.40551, 85.47851, 85.58700999999999, 85.637, 85.626, 85.64, 85.6485, 85.6315, 85.64044, 85.65794, 85.67894, 85.65494, 85.63594, 85.58094, 85.62093999999999, 85.44627, 85.28877, 85.07277, 84.87083, 84.59233, 84.35983, 84.15083000000001, 83.79383, 83.51583000000001, 83.13083, 82.9555, 82.8195, 82.63149999999999, 82.51050000000001, 82.42150000000001, 82.2305, 81.95, 81.78099999999999, 81.627, 81.562, 81.54100000000001, 81.501, 81.438, 81.253, 81.04683, 80.98533, 81.07283, 81.24883, 81.41683, 81.56083000000001, 81.65432999999999, 81.71133, 81.90433, 81.97133000000001, 82.0325, 82.0235, 81.8885, 81.6085, 81.3365, 81.09450000000001, 80.76, 80.463, 80.096, 79.91199999999999, 79.72, 79.57548, 79.48398, 79.60248, 79.69748000000001, 79.76248000000001, 79.94848, 80.15848000000001, 80.42478, 80.76378, 81.08278, 81.37530000000001, 81.5928, 81.7363, 81.9173, 81.9433, 81.93629999999999, 81.89129999999999, 81.878, 81.78599999999999, 81.767, 81.676, 81.49999999999999, 81.33, 81.10499999999999, 80.9785, 80.814, 80.649, 80.275, 79.874, 79.38846, 78.90946, 78.56846, 78.17896, 77.85382999999999, 77.56582999999999, 77.30133, 77.02133, 76.92533, 76.82833000000001, 76.75086999999999, 76.75287, 76.62886999999999, 76.54887, 76.466, 76.4365, 76.4385, 76.3725, 76.2255, 76.0355, 75.7985, 75.5065, 75.26652, 74.95552, 74.47301999999999, 73.90202000000001, 73.40014000000001, 72.99514, 72.75514000000001, 72.55114, 72.46914000000001, 72.43464, 72.41962, 72.32311999999999, 72.40762, 72.52162, 72.53099999999999, 72.664, 72.761, 72.875, 72.94, 73.0015, 73.10482, 73.31582], "overall_sma_50": [89.98, 90.14750000000001, 90.27166666666666, 90.28625, 90.353, 90.39583333333333, 90.39642857142857, 90.3037375, 90.22221111111111, 90.19149, 90.18044545454546, 90.16205000000001, 90.09266153846154, 89.97347142857143, 89.89057333333334, 89.8274125, 89.77403529411765, 89.73325555555556, 89.68808421052631, 89.63088, 89.4503619047619, 89.2917090909091, 89.16120000000001, 89.04177499999999, 88.933904, 88.82356153846155, 88.68972592592593, 88.58259285714287, 88.47388275862069, 88.35825333333334, 88.25282903225806, 88.163053125, 88.07447575757575, 87.9855205882353, 87.91793428571428, 87.85104722222223, 87.80264054054055, 87.74651842105263, 87.70583846153846, 87.6654425, 87.61482195121951, 87.55899285714285, 87.50831860465117, 87.45437954545454, 87.40983777777778, 87.3704804347826, 87.34632127659575, 87.31577291666667, 87.28728775510206, 87.259542, 87.16074200000001, 87.067842, 86.930108, 86.79470799999999, 86.648108, 86.507508, 86.368508, 86.24651, 86.13171, 85.98001000000001, 85.82381, 85.661016, 85.51341599999999, 85.388936, 85.24253600000002, 85.11233600000001, 84.985136, 84.83723600000002, 84.68023600000001, 84.52215600000001, 84.41975599999999, 84.323956, 84.231556, 84.141656, 84.030356, 83.91945600000001, 83.82522200000001, 83.732022, 83.661422, 83.609322, 83.55552, 83.50012000000001, 83.44742000000001, 83.39381999999999, 83.33562, 83.24922000000001, 83.15021999999999, 83.05562, 82.94342, 82.81361999999999, 82.69542, 82.59382, 82.47142, 82.35672000000001, 82.22852, 82.103532, 81.96263200000001, 81.834928, 81.709228, 81.606928, 81.518728, 81.422128, 81.37186200000001, 81.330662, 81.298922, 81.282122, 81.260722, 81.238022, 81.197622, 81.19542200000001, 81.199022, 81.184622, 81.16802200000001, 81.145022, 81.14822199999999, 81.13722200000001, 81.129822, 81.127122, 81.107622, 81.105222, 81.094622, 81.067922, 81.022622, 80.974622, 80.915622, 80.861422, 80.798148, 80.711948, 80.606748, 80.491248, 80.382022, 80.268922, 80.152022, 80.03662200000001, 79.91982200000001, 79.832822, 79.741822, 79.657822, 79.554822, 79.479322, 79.407922, 79.337322, 79.287722, 79.21852200000001, 79.145722, 79.057522, 78.957522, 78.844026, 78.71133, 78.54993, 78.36303, 78.16523, 77.978054, 77.785854, 77.611794, 77.41499400000001, 77.23479400000001, 77.055894, 76.876694, 76.667294, 76.461094, 76.280894, 76.09699400000001, 75.940394, 75.78839400000001, 75.632794, 75.46939400000001, 75.320994, 75.197658, 75.064458], "overall_sma_200": [89.98, 90.14750000000001, 90.27166666666666, 90.28625, 90.353, 90.39583333333333, 90.39642857142857, 90.3037375, 90.22221111111111, 90.19149, 90.18044545454546, 90.16205000000001, 90.09266153846154, 89.97347142857143, 89.89057333333334, 89.8274125, 89.77403529411765, 89.73325555555556, 89.68808421052631, 89.63088, 89.4503619047619, 89.2917090909091, 89.16120000000001, 89.04177499999999, 88.933904, 88.82356153846155, 88.68972592592593, 88.58259285714287, 88.47388275862069, 88.35825333333334, 88.25282903225806, 88.163053125, 88.07447575757575, 87.9855205882353, 87.91793428571428, 87.85104722222223, 87.80264054054055, 87.74651842105263, 87.70583846153846, 87.6654425, 87.61482195121951, 87.55899285714285, 87.50831860465117, 87.45437954545454, 87.40983777777778, 87.3704804347826, 87.34632127659575, 87.31577291666667, 87.28728775510206, 87.259542, 87.21602156862745, 87.18629038461539, 87.11925283018867, 87.05334074074074, 86.98491636363636, 86.92411428571428, 86.8631649122807, 86.8061275862069, 86.75568474576271, 86.68192333333333, 86.60943278688525, 86.53218387096774, 86.45833968253969, 86.391803125, 86.31516, 86.25538484848485, 86.20022985074627, 86.13324117647059, 86.05920869565217, 85.98179142857143, 85.90768169014083, 85.84188055555555, 85.78473150684931, 85.73088378378378, 85.664872, 85.59717631578947, 85.53095714285715, 85.47325256410257, 85.42802151898734, 85.39017125000001, 85.35325555555555, 85.3198012195122, 85.28709277108433, 85.25236547619048, 85.22245529411765, 85.17556627906977, 85.12883563218391, 85.08123522727273, 85.03032247191011, 84.96998555555555, 84.91185384615385, 84.86052934782609, 84.80030860215054, 84.7428585106383, 84.68282842105263, 84.627278125, 84.57122371134021, 84.51942346938776, 84.47008585858586, 84.43323500000001, 84.39557920792079, 84.3607205882353, 84.32925728155341, 84.30205288461539, 84.2773, 84.26279716981132, 84.24520093457944, 84.22830092592594, 84.20611467889908, 84.18805909090909, 84.17231081081081, 84.14487946428572, 84.11749115044248, 84.09058333333333, 84.06866521739131, 84.0492801724138, 84.03338888888888, 84.01200423728812, 83.97871008403362, 83.9498875, 83.91881404958677, 83.88534016393443, 83.84891463414634, 83.81303629032259, 83.765172, 83.71790873015873, 83.66764645669292, 83.61336796875, 83.55931085271317, 83.50596999999999, 83.45583816793894, 83.40658939393938, 83.35661503759398, 83.30619253731344, 83.25851703703704, 83.21132205882353, 83.16277226277373, 83.11623043478261, 83.06071798561152, 83.00903428571429, 82.960104964539, 82.91573802816902, 82.87283076923077, 82.82468611111112, 82.77348137931034, 82.71982739726027, 82.66180136054422, 82.60205945945945, 82.53761744966442, 82.47213333333333, 82.3980463576159, 82.3227302631579, 82.25370065359476, 82.1864038961039, 82.12713677419354, 82.06798846153846, 82.01258726114649, 81.95855189873417, 81.90126540880503, 81.83782, 81.77752298136646, 81.71772345679013, 81.65721595092025, 81.60576951219512, 81.55949212121212, 81.51419397590361, 81.46931856287425, 81.42539404761905, 81.38076568047337, 81.33652588235294], "overall_ema_10": [89.98, 90.0409090909091, 90.12801652892561, 90.16474079639367, 90.24751519704935, 90.31342152485857, 90.32916306579337, 90.20656978110365, 90.09082982090298, 90.05886076255698, 90.0608860784557, 90.04248860964556, 89.90021795334637, 89.63181468910157, 89.46784838199218, 89.3609668579936, 89.28079106563113, 89.23701087188002, 89.17119071335637, 89.05715603820066, 88.47221857670962, 88.01545156276241, 87.7017330968056, 87.44596344284093, 87.24578827141531, 87.03109949479435, 86.69999049574082, 86.51635586015158, 86.31883661285129, 86.0799572286965, 85.89998318711532, 85.80544078945798, 85.70263337319288, 85.58397275988509, 85.5905231671787, 85.57588259132802, 85.66390393835928, 85.66501231320305, 85.75501007443886, 85.81591733363179, 85.77484145478964, 85.68305209937333, 85.62795171766908, 85.53832413263834, 85.52226519943136, 85.53628970862565, 85.66332794342097, 85.70272286279896, 85.74222779683551, 85.77091365195632, 85.63802026069153, 85.64383475874762, 85.27828298442986, 84.9658678963517, 84.66116464246956, 84.46458925292964, 84.2801184796697, 84.14827875609338, 84.09040989134911, 83.77033536564927, 83.49572893553122, 83.1910509472528, 82.95267804775229, 82.81582749361552, 82.56022249477633, 82.52563658663517, 82.53188447997424, 82.37063275634256, 82.12597225518937, 81.85579548151857, 81.64928721215155, 81.56214408266945, 81.58175424945681, 81.62143529501012, 81.46844705955372, 81.29600213963487, 81.15096538697397, 81.12897168025142, 81.26915864747843, 81.47476616611871, 81.64299049955167, 81.81881040872409, 81.96175397077425, 82.03598052154257, 82.15852951762572, 81.98243324169377, 81.82380901593126, 81.66311646758012, 81.46073165529282, 81.12241680887594, 80.86015920726213, 80.73831207866901, 80.46952806436555, 80.27506841629908, 80.05051052242652, 79.92314497289442, 79.78984588691361, 79.73620118020203, 79.71780096561984, 79.91183715368896, 80.0424122166546, 80.18742817726284, 80.35698669048777, 80.56480729221725, 80.77175142090502, 81.12961479892229, 81.3569575627546, 81.55023800589012, 81.59746745936464, 81.7106551940256, 81.8432633405664, 81.7081245513725, 81.58846554203204, 81.49056271620803, 81.50500585871565, 81.56227752076734, 81.67640888062782, 81.64615272051367, 81.35594313496571, 81.20395347406286, 81.01959829696051, 80.80421678842222, 80.54981373598181, 80.34075669307603, 79.88425547615311, 79.50711811685255, 79.11211482287936, 78.67718485508311, 78.30678760870437, 78.0010080434854, 77.80786112648805, 77.65279546712658, 77.4904690185581, 77.32856556063844, 77.24519000415872, 77.17151909431168, 77.06033380443682, 77.00209129453921, 76.71080196825935, 76.54974706493945, 76.46979305313228, 76.50437613438095, 76.55448956449351, 76.44276418913105, 76.25317070019813, 76.01441239107119, 75.68270104724006, 75.34402812956004, 74.91787756054913, 74.517354367722, 73.92965357359073, 73.3878983783924, 73.09213503686651, 72.8735650301635, 72.8965532064974, 72.89717989622514, 72.98314718782056, 73.07257497185319, 73.0321067951526, 72.79899646876122, 72.67736074716827, 72.57056788404675, 72.44046463240188, 72.58219833560153, 72.83452591094671, 73.0537030180473, 73.22939337840234, 73.3858673096019, 73.47629143512883, 73.54605662874177], "overall_ema_50": [89.98, 89.99313725490197, 90.01379853902345, 90.02619859631666, 90.04948492587286, 90.07146590917196, 90.08434959900836, 90.06750843826293, 90.0479983034291, 90.04278268368678, 90.04385002942456, 90.04055002827066, 90.00994022324043, 89.94774648899572, 89.89999172472139, 89.85999204924212, 89.82312961593851, 89.7924186506076, 89.756441448623, 89.70889472514759, 89.55717336337709, 89.41610774128388, 89.29351528084139, 89.1759264462986, 89.06490972291435, 88.94726620436869, 88.80070674537384, 88.67871824555526, 88.55131753004329, 88.41224625435532, 88.28196600908649, 88.16816342049486, 88.05333348243624, 87.93555569881129, 87.84474959297555, 87.75319078540788, 87.68679114676443, 87.60770129787171, 87.55092869795517, 87.49363737646674, 87.4189849303308, 87.33471101149429, 87.2580556777102, 87.17479859230981, 87.10715943182707, 87.04803161097111, 87.016148018384, 86.97159319413366, 86.93035424534412, 86.8899481965071, 86.81740120840878, 86.77240508258883, 86.64930292248731, 86.52815378827212, 86.40116736520262, 86.29053335088096, 86.17913988614053, 86.07623243962523, 85.98814489297325, 85.84468823050372, 85.70411222146436, 85.55179409513242, 85.4078021698331, 85.28200600631024, 85.13016263351376, 85.02192096161127, 84.92537504154808, 84.796732883056, 84.64882178960282, 84.49161309197133, 84.34370669620776, 84.21924761008198, 84.11927711556896, 84.02832507182116, 83.90093977488701, 83.76835390136203, 83.64011649346548, 83.53775898391781, 83.47353314141124, 83.43143380253237, 83.39098541811934, 83.36035853897741, 83.3307366354881, 83.29306068899837, 83.27019556393961, 83.18861926731454, 83.10710478624338, 83.02212028482208, 82.92517439129965, 82.79477539556241, 82.67262734083448, 82.57526940589979, 82.44525884096255, 82.32583692563068, 82.19698057560595, 82.08533427852336, 81.97179175779696, 81.87465482611864, 81.78682522509439, 81.7475379613652, 81.70371294327244, 81.66984184745783, 81.64827942206733, 81.64246454277058, 81.64483848226978, 81.68778599276901, 81.7149316401114, 81.74258137971488, 81.74522524717703, 81.7638438649348, 81.7903597918001, 81.76328685878833, 81.73531482511035, 81.70843973392955, 81.70301072475586, 81.7075985394713, 81.72651624380576, 81.71802541071534, 81.65261264951083, 81.60819646717707, 81.55258091944464, 81.48522480495662, 81.40364736162498, 81.32507295528674, 81.18801127076568, 81.05554024053957, 80.90962101542037, 80.74532215207056, 80.58432912649916, 80.42906131761683, 80.29218440320048, 80.16131442660438, 80.0279295471297, 79.89350093743833, 79.77493227322506, 79.65983688996134, 79.53827465898246, 79.4285383978459, 79.27055649989116, 79.13543663715032, 79.01679206314442, 78.9243688449819, 78.84027594910026, 78.72653963737085, 78.59608710257199, 78.45271113776525, 78.28554599510778, 78.11042654431924, 77.91002550336555, 77.7062990130375, 77.4544833654674, 77.19940558642946, 76.98614262225576, 76.78629389197121, 76.63781177856058, 76.49123092449938, 76.36882971177391, 76.25534619366513, 76.12180320567828, 75.9503599427105, 75.80054190574147, 75.65503045845749, 75.50600965616503, 75.41636221866837, 75.35964213166177, 75.30789145983191, 75.25738591238752, 75.21160607268605, 75.15951171689444, 75.10855047309465], "overall_ema_200": [89.98, 89.98333333333333, 89.98867330016584, 89.99206958573633, 89.99831764955985, 90.00440404110651, 90.00834031930447, 90.00482350020691, 90.0004968982148, 89.99964618280968, 90.00034622079168, 89.99994178078381, 89.9925791759999, 89.97697142300488, 89.96456374715409, 89.95377206807794, 89.94348577884334, 89.93449587059615, 89.92395362312755, 89.91022274130538, 89.86972301253617, 89.83082029599353, 89.79558825324733, 89.76075652933443, 89.72676890217687, 89.69033339071242, 89.64575295896405, 89.60639223300421, 89.56483609138229, 89.51946458798547, 89.47539130850302, 89.43464114622937, 89.39290342338133, 89.34969045399446, 89.31257910619351, 89.27474249817169, 89.2427550106277, 89.20720520952693, 89.1768847596809, 89.14616948844031, 89.11078471741105, 89.07256795405374, 89.03582598436167, 88.99701179546256, 88.96171814575646, 88.92826224380865, 88.90146361451703, 88.87139929994471, 88.84203214273133, 88.81275819106236, 88.77521830856423, 88.74432061395166, 88.69346468744467, 88.64238543682335, 88.5891278702878, 88.53928580192672, 88.48864614220606, 88.43955513581595, 88.39368891555908, 88.33335370246894, 88.27292232234488, 88.208714140033, 88.14574186003267, 88.08658024948508, 88.02014661516185, 87.96392625083188, 87.91015584037584, 87.84781598126762, 87.7799272650361, 87.70888321264769, 87.63934208615369, 87.5749705231074, 87.51621459750434, 87.45933684031525, 87.39287577722754, 87.32448895357355, 87.25656667542854, 87.19461078811085, 87.1419280937018, 87.09474472958536, 87.04803085167904, 87.00387134071707, 86.96010147663033, 86.91442882512158, 86.87259371243381, 86.81605049141457, 86.75927386960946, 86.7013706470263, 86.64016297889668, 86.57011160597234, 86.50155328153481, 86.43875175634541, 86.36732139061063, 86.29799480960953, 86.22577595578258, 86.15736027463052, 86.08803330672374, 86.02242899521406, 85.958872487799, 85.90739116951245, 85.85487981459192, 85.8049805129542, 85.75836379143227, 85.71599201241305, 85.67606174363283, 85.64684719892007, 85.61434125664226, 85.58255676652642, 85.54501888825253, 85.5119341231953, 85.4813676145068, 85.43777191685002, 85.39411249479181, 85.35088749484363, 85.31326672375067, 85.27850785087753, 85.24777642947578, 85.21058462420737, 85.159235523469, 85.1130739759718, 85.06408816526562, 85.01205743725303, 84.95626582096196, 84.90097959388773, 84.8306215879784, 84.76076465675473, 84.68687247111538, 84.60760010821872, 84.52832050515188, 84.4496805001255, 84.37494437574614, 84.30111408345016, 84.2260781224208, 84.15019674806835, 84.07775697943087, 84.00573949704848, 83.93165253687884, 83.86009380516862, 83.77591376730625, 83.69680019748232, 83.62130964825364, 83.55204288558446, 83.48465937428512, 83.40958813673004, 83.32989074233473, 83.246409242411, 83.1562957176109, 83.06339725275906, 82.96326593681121, 82.86129314142006, 82.74610614498802, 82.62873195449063, 82.5205973081773, 82.41482022053376, 82.32114041734438, 82.22739772662455, 82.13926441591187, 82.05305282968389, 81.96148016471192, 81.85987339690384, 81.76305873623814, 81.66680939557905, 81.56917945134444, 81.48610303889325, 81.41131594397889, 81.33796951667561, 81.26515389959427, 81.19375933342916, 81.12101744951444, 81.04876851966853], "overall_macd": [0.0, 0.026723646723652905, 0.0637097101484585, 0.07680466342830528, 0.1093228785230167, 0.13275654700437656, 0.13285122690282947, 0.07197325557650913, 0.01668398168179408, 0.0006974111753237366, 0.0005290449816470755, -0.008407755255348093, -0.07113023116463069, -0.18615062988369857, -0.24973469577602714, -0.28473948021273543, -0.30572910357240346, -0.30911722325792823, -0.32141142274649326, -0.3537853804911322, -0.590821553875216, -0.7602279967958054, -0.8579654891490236, -0.9243642026548287, -0.9618633177644398, -1.0026177433601333, -1.091327133859778, -1.1101014183382887, -1.13290062790594, -1.1717558419215521, -1.1820560142480474, -1.1535293000964657, -1.129201768495136, -1.1124300355482717, -1.0411424381050267, -0.982200389531485, -0.8809529111387633, -0.8226997253764949, -0.7285959504872324, -0.6521488795570463, -0.6247085945883128, -0.6216176750875917, -0.6033371236259057, -0.6016832770547609, -0.5684025337063616, -0.5239324067672442, -0.4324172656409644, -0.384108624979163, -0.33869178542954614, -0.3008444976293845, -0.3363676254482755, -0.310109476298436, -0.44847463606652127, -0.557616859405428, -0.6583110018002429, -0.706566401091905, -0.7466916694703656, -0.7612434703997053, -0.7420319928326649, -0.8381821800056883, -0.9095456351411855, -0.9901916967414621, -1.0373053723913443, -1.036869586961572, -1.087731925021302, -1.0386043331875214, -0.9731214127116203, -0.983718880569981, -1.0302699578884074, -1.0857128821932918, -1.1103965079912257, -1.081184003895686, -1.0060894892465342, -0.9254189778918089, -0.9330370219541493, -0.9491134152001024, -0.9526238268292673, -0.9021032225292629, -0.7828394644876226, -0.6405919108710947, -0.5218442046374037, -0.40610917320485385, -0.3112044144106534, -0.2520487838521177, -0.17570692191762305, -0.23514612499552356, -0.28541733965774085, -0.33511225325739247, -0.40133918267869717, -0.5244361879782531, -0.6085214634923943, -0.6267817623881768, -0.708133486453093, -0.7526326037523603, -0.8076375235309712, -0.8167993549981816, -0.8274327060907467, -0.8020197167063969, -0.7617853835225787, -0.6298435511589275, -0.531657288752541, -0.4319198206136008, -0.3265195840875066, -0.20990663998202308, -0.09995739158048877, 0.07004794425068894, 0.17372679204719077, 0.25616774924334607, 0.2691779835224537, 0.3090101843562536, 0.35424612307953396, 0.27875580586180604, 0.21244566210590676, 0.15807223708796414, 0.15515206378802304, 0.1710390839799345, 0.21105268573737135, 0.1857522006671246, 0.04734581264150961, -0.02413891658244438, -0.10619516977406818, -0.19759314398659455, -0.30125146402221503, -0.37943104280769546, -0.561601014302795, -0.6995222054820971, -0.83753200249744, -0.9851427323242916, -1.0959472331023363, -1.171467030200759, -1.1922604093496574, -1.1936642202572045, -1.196716616606352, -1.1982338317903753, -1.164228985204744, -1.126712606994289, -1.106815585809528, -1.0642544941598118, -1.1256752400848455, -1.1270655653527797, -1.0925757567695058, -1.0092281773180076, -0.9228535418238835, -0.9116728041367708, -0.9356004563290554, -0.9803802356098714, -1.0641207437574138, -1.147118341380036, -1.26446952651024, -1.3647524262389226, -1.541842989544989, -1.6897419438213177, -1.7216497633389878, -1.7167541830370112, -1.6048074556432965, -1.5067887096152504, -1.3753291369765748, -1.2482844104137882, -1.1843800302245455, -1.2085645753158758, -1.1834263747428082, -1.1534357460916311, -1.1355406866516375, -0.9996908174419303, -0.8220341869506598, -0.6678925626403895, -0.5411104631079553, -0.4300292117579545, -0.35459598962609107, -0.29330561912817643], "overall_signal": [0.0, 0.005344729344730581, 0.017017725505476165, 0.02897511309004199, 0.04504466617663694, 0.06258704234218487, 0.0766398792543138, 0.07570655451875287, 0.06390203995136111, 0.05126111419615364, 0.04111470035325233, 0.031210209231532247, 0.010742121152299661, -0.028636429054899985, -0.07285608239912542, -0.11523276196184742, -0.15333203028395864, -0.18448906887875258, -0.2118735396523007, -0.240255907820067, -0.3103690370310968, -0.40034082898403855, -0.4918657610170356, -0.5783654493445942, -0.6550650230285633, -0.7245755670948774, -0.7979258804478575, -0.8603609880259437, -0.9148689160019431, -0.966246301185865, -1.0094082437983016, -1.0382324550579345, -1.056426317745375, -1.0676270613059544, -1.062330136665769, -1.046304187238912, -1.0132339320188823, -0.9751270906904049, -0.9258208626497705, -0.8710864660312256, -0.8218108917426431, -0.7817722484116328, -0.7460852234544875, -0.7172048341745422, -0.6874443740809062, -0.6547419806181738, -0.610277037622732, -0.5650433550940183, -0.5197730411611239, -0.47598733245477604, -0.448063391053476, -0.420472608102468, -0.42607301369527867, -0.45238178283730857, -0.4935676266298955, -0.5361673815222974, -0.5782722391119111, -0.6148664853694699, -0.6402995868621089, -0.6798761054908248, -0.725810011420897, -0.77868634848501, -0.8304101532662769, -0.8717020400053359, -0.9149080170085292, -0.9396472802443278, -0.9463421067377864, -0.9538174615042253, -0.9691079607810618, -0.9924289450635078, -1.0160224576490513, -1.0290547668983783, -1.0244617113680095, -1.0046531646727694, -0.9903299361290455, -0.982086631943257, -0.9761940709204591, -0.9613759012422199, -0.9256686138913006, -0.8686532732872594, -0.7992914595572883, -0.7206550022868015, -0.6387648847115719, -0.5614216645396811, -0.4842787160152695, -0.43445219781132033, -0.40464522618060444, -0.39073863159596206, -0.3928587418125091, -0.41917423104565793, -0.45704367753500524, -0.4909912945056396, -0.5344197328951303, -0.5780623070665764, -0.6239773503594553, -0.6625417512872006, -0.6955199422479098, -0.7168198971396073, -0.7258129944162015, -0.7066191057647468, -0.6716267423623057, -0.6236853580125648, -0.5642522032275532, -0.4933830905784472, -0.4146979507788556, -0.3177487717729467, -0.21945365900891922, -0.12432937735846619, -0.045627905182282213, 0.02529971272542495, 0.09108899479624677, 0.12862235700935862, 0.14538701802866827, 0.14792406184052745, 0.14936966223002657, 0.15370354658000818, 0.16517337441148083, 0.16928913966260958, 0.14490047425838962, 0.11109259609022282, 0.06763504291736462, 0.014589405536572786, -0.04857876837518478, -0.11474922326168693, -0.20411958146990855, -0.3032001062723463, -0.410066485517365, -0.5250817348787504, -0.6392548345234677, -0.7456972736589259, -0.8350099007970723, -0.9067407646890988, -0.9647359350725495, -1.0114355144161147, -1.0419942085738405, -1.0589378882579301, -1.0685134277682498, -1.0676616410465622, -1.079264360854219, -1.0888246017539311, -1.089574832757046, -1.0735055016692383, -1.0433751097001673, -1.0170346485874882, -1.0007478101358016, -0.9966742952306156, -1.0101635849359754, -1.0375545362247875, -1.0829375342818781, -1.139300512673287, -1.2198090080476274, -1.3137955952023654, -1.39536642882969, -1.4596439796711544, -1.4886766748655829, -1.4922990818155166, -1.4689050928477283, -1.4247809563609404, -1.3767007711336614, -1.3430735319701044, -1.3111441005246454, -1.2796024296380426, -1.2507900810407615, -1.2005702283209954, -1.1248630200469283, -1.0334689285656207, -0.9349972354740876, -0.834003630730861, -0.7381221025099071, -0.6491588058335609], "overall_upper_bb": [null, 90.62126154339498, 90.81685776466195, 90.73520248449397, 90.84318363905783, 90.88189574359218, 90.84015199450928, 90.96984227886634, 91.01436608612828, 90.96320088685394, 90.91621113117702, 90.8750578846944, 90.93905545990499, 91.18046277881403, 91.21914196904982, 91.20680956417937, 91.18029125222269, 91.1407228114233, 91.11145512066754, 91.10774820935028, 91.6600571896652, 91.88188423944254, 91.89258947674257, 91.85648747836167, 91.70194920409644, 91.513677104313, 91.39518180299918, 91.2770429090566, 91.14411180291532, 90.92968472277147, 90.60075031783396, 90.20004791835831, 89.89625565401481, 89.71422247063707, 89.41727932723488, 89.04129953287476, 88.6018405399158, 88.02315374287807, 87.37291610070116, 86.59206093517108, 86.57830659164904, 86.55277191829796, 86.4625668948974, 86.36465149758594, 86.22924985988537, 86.15854062808725, 86.27527464143841, 86.29799081690383, 86.33876656657955, 86.34942591228867, 86.35467223237475, 86.36166602902173, 86.69233029607749, 86.90879025372871, 87.08745345010175, 87.16037226247299, 87.15158244295358, 87.14445385017888, 87.02012241480077, 87.04529779313812, 87.08247269363918, 87.16046031810714, 87.15454565775318, 87.10250945156406, 87.04313280090331, 86.83588881583339, 86.44911387500943, 86.1257115845796, 85.76965678462763, 85.35971261090245, 85.0717872605164, 84.451375399453, 84.28244782456767, 84.10586172899481, 83.99726309080505, 83.81391070760232, 83.61211533539571, 83.3008377262193, 82.85500381911267, 82.86781471196464, 82.89238150109881, 83.01129462081151, 83.11573225081676, 83.14025192167868, 83.27866248271957, 83.19814025337509, 83.0749627866824, 83.06174490423803, 83.08262768078693, 83.20369379119788, 83.29431144376007, 83.31631388518029, 83.39096088141538, 83.39408699332049, 83.48057784108374, 83.52289964727994, 83.5687090110749, 83.56016371022338, 83.44265530321398, 83.24255532414202, 83.01565190876607, 82.73284415945842, 82.44952078701255, 82.26091354628618, 81.98917582266122, 82.3567741627839, 82.59486872702188, 82.83866484639043, 82.97604677813811, 83.17535453110584, 83.38684787033723, 83.41856048784778, 83.39655971909194, 83.36922228280741, 83.3104739869582, 83.27698342008289, 83.20669604993395, 83.05840812971672, 82.97937811347082, 83.0002653615898, 83.0468804142542, 83.14745724074757, 83.29319223377082, 83.37976900027425, 83.67354710858562, 83.68526844530238, 83.73224783293718, 83.76080363796082, 83.78529085491378, 83.65089483666355, 83.3542491901508, 83.22465759410122, 83.0691094125335, 82.87486543979344, 82.51489169760632, 82.02997996095577, 81.3518898746054, 80.73184403866895, 80.49593846257694, 80.01491113077307, 79.50557992449488, 78.98663790962325, 78.50189459904225, 77.86812935006385, 77.755837886358, 77.6764549492884, 77.80157352559232, 77.9923807660751, 78.25792927700276, 78.45029516471762, 78.76315962307565, 78.9513478691687, 78.91352409651782, 78.8138844733604, 78.55116840583425, 78.25529101485299, 77.96630290090033, 77.60886060446464, 77.44902370207151, 77.23424037045393, 76.89736974408278, 76.36345938065489, 75.68304626657147, 75.1657746495636, 74.83632954420129, 74.62469917467924, 74.58987872982331, 74.64051006036479, 74.7513420550549, 74.86789538047628], "overall_lower_bb": [null, 89.67373845660504, 89.72647556867138, 89.83729751550602, 89.86281636094216, 89.90977092307448, 89.95270514834786, 89.63763272113366, 89.43005613609394, 89.41977911314606, 89.4446797779139, 89.44904211530562, 89.24626761701809, 88.76648007832883, 88.56200469761686, 88.44801543582062, 88.36777933601262, 88.32578829968782, 88.26471330038508, 88.15401179064973, 87.1877028103348, 86.53037576055746, 86.09667052325743, 85.72927252163832, 85.45631079590355, 85.19008289568701, 84.78957819700081, 84.51122709094338, 84.23015819708468, 83.95358527722851, 83.78452968216607, 83.72726208164167, 83.62905434598518, 83.47368752936295, 83.45963067276513, 83.49861046712526, 83.65206946008419, 83.89375625712194, 84.27249389929887, 84.80794906482893, 84.79670340835096, 84.75323808170202, 84.7524431051026, 84.73435850241405, 84.78026014011463, 84.80440937191275, 84.79017535856158, 84.78645918309617, 84.79468343342043, 84.87352408771136, 84.86326776762525, 84.88527397097829, 84.39393970392253, 84.02847974627127, 83.61681654989826, 83.35089773752703, 83.09868755704642, 82.89431614982112, 82.78564758519923, 82.3844722068619, 82.01429730636085, 81.59130968189288, 81.24722434224682, 81.00576054843594, 80.6611371990967, 80.5454411841666, 80.56471612499058, 80.46461841542039, 80.33117321537237, 80.21511738909754, 80.0710427394836, 80.24145460054702, 80.21405217543233, 80.21463827100517, 80.07223690919496, 79.94958929239768, 79.8562146646043, 79.91499227378071, 80.16782618088736, 80.16201528803536, 80.1514484989012, 80.11153537918848, 80.07959774918322, 80.07207807832133, 80.06366751728044, 80.0261897466249, 80.0043672133176, 79.94708509576196, 79.87870231921308, 79.65363620880211, 79.45901855623994, 79.3390161148197, 79.02336911858463, 78.78024300667951, 78.51975215891625, 78.36043035272006, 78.1837909889251, 78.03881628977663, 77.92982469678601, 77.96842467585799, 78.01832809123391, 78.12413584054157, 78.25895921298746, 78.36056645371382, 78.53160417733878, 78.3190058372161, 78.20791127297811, 78.11211515360958, 78.10073322186187, 78.16342546889415, 78.22793212966276, 78.28721951215222, 78.48822028090807, 78.68055771719258, 78.99230601304181, 79.27279657991711, 79.64308395006606, 79.99289187028327, 80.11342188652917, 80.06603463841022, 79.9754195857458, 79.77434275925245, 79.45710776622916, 79.16053099972575, 78.47945289141437, 77.97473155469761, 77.42321216706283, 76.82465636203916, 76.28316914508623, 75.85806516333645, 75.60458080984918, 75.31967240589879, 75.04622058746652, 74.79546456020654, 74.68543830239366, 74.67235003904425, 74.7874401253946, 74.93048596133104, 74.70139153742308, 74.71291886922691, 74.81425007550511, 75.01569209037675, 75.23793540095777, 75.52570064993613, 75.39499211364199, 75.18737505071161, 74.74779647440769, 74.26698923392492, 73.63746072299723, 73.05409483528238, 72.17586037692435, 71.38717213083129, 70.92511590348218, 70.55375552663959, 70.42947159416575, 70.331348985147, 70.30133709909967, 70.33227939553535, 70.23711629792848, 70.04439962954606, 69.98327025591722, 70.06018061934512, 70.24809373342853, 70.4933653504364, 70.67981045579872, 70.80144082532074, 70.81926127017667, 70.7956299396352, 70.77309794494509, 70.7710446195237]}, "alignment": "inconsistent"}

5732_PB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1619638500.0, 1619642040.0, 1619645700.0, 1619649300.0, 1619652900.0, 1619719500.0, 1619723100.0, 1619726700.0, 1619730240.0, 1619733900.0, 1619737500.0, 1619804160.0, 1619807700.0, 1619811300.0, 1619814900.0, 1619818500.0, 1619822100.0, 1619825700.0, 1620065100.0, 1620068640.0, 1620072300.0, 1620075900.0, 1620079440.0, 1620083100.0, 1620149700.0, 1620153300.0, 1620156900.0, 1620160500.0, 1620164100.0, 1620167700.0, 1620171300.0, 1620237840.0, 1620241500.0, 1620245100.0, 1620248700.0, 1620252300.0, 1620255900.0, 1620322500.0, 1620326040.0, 1620329700.0, 1620333300.0, 1620336900.0, 1620340440.0, 1620344100.0, 1620410700.0, 1620414300.0, 1620417900.0, 1620421500.0, 1620425100.0, 1620428700.0, 1620667860.0, 1620671700.0, 1620675300.0, 1620678900.0, 1620682440.0, 1620686100.0, 1620689700.0, 1620756240.0, 1620759840.0, 1620763440.0, 1620767040.0, 1620770700.0, 1620774240.0, 1620840900.0, 1620844500.0, 1620848100.0, 1620851640.0, 1620855300.0, 1620858900.0, 1620862500.0, 1620929100.0, 1620932640.0, 1620936300.0, 1620939840.0, 1620943500.0, 1620947100.0, 1621013700.0, 1621017300.0, 1621020840.0, 1621024560.0, 1621027920.0, 1621031520.0, 1621035300.0, 1621274700.0, 1621278300.0, 1621281900.0, 1621285500.0, 1621289100.0, 1621292700.0, 1621359240.0, 1621362900.0, 1621366500.0, 1621370100.0, 1621373640.0, 1621377300.0, 1621380900.0, 1621447500.0, 1621451100.0, 1621454700.0, 1621458300.0, 1621461900.0, 1621465500.0, 1621532100.0, 1621535700.0, 1621539300.0, 1621542960.0, 1621546500.0, 1621550100.0, 1621553700.0, 1621620300.0, 1621623900.0, 1621627500.0, 1621631100.0, 1621634700.0, 1621638240.0, 1621877640.0, 1621881300.0, 1621884900.0, 1621888500.0, 1621892040.0, 1621895640.0, 1621899300.0, 1621965900.0, 1621969500.0, 1621972980.0, 1621976700.0, 1621980300.0, 1621983900.0, 1622050500.0, 1622054100.0, 1622057700.0, 1622061300.0, 1622064960.0, 1622068500.0, 1622072100.0, 1622138700.0, 1622142240.0, 1622145780.0, 1622149620.0, 1622153040.0, 1622156700.0, 1622223300.0, 1622226840.0], "input_window": [[75.815, 75.53, 75.55, 75.65, 74.81, 76.515, 76.52, 76.715, 76.75, 76.54, 76.35, 75.68, 74.98, 74.5, 74.565, 73.38, 73.31, 73.32, 74.2, 74.23, 74.86, 74.43, 74.62, 74.755, 74.68, 74.1, 74.615, 75.11, 74.94, 75.36, 75.43, 74.99, 75.61, 75.76, 75.52, 75.6, 75.6, 75.745, 74.78, 74.74, 74.45, 74.29, 74.215, 74.76, 74.45, 74.73, 74.7, 74.84, 74.916, 75, 75.47, 75.51, 76.13, 76.07, 75.88, 75.43, 75.05, 75.34, 74.3, 74.31, 74.35, 75.05, 74.81, 74.8, 74.255, 74.02, 73.88, 73.76, 73.42, 72.33, 73.94, 73.98, 73.5, 73.73, 73.65, 74.25, 74.92, 74.84, 74.91, 74.85, 75.17, 75.35, 75.24, 74.915, 74.37, 74.7, 74.8, 74.92, 75.05, 74.93, 75.59, 75.46, 75.51, 75.035, 74.94, 75.09, 73.37, 73.6049, 73.98, 74.35, 74.36, 74.27, 74.66, 74.1, 74.61, 74.09, 74.41, 74.48, 74.775, 75.21, 75.84, 75.66, 75.35, 75.6, 75.78, 75.71, 75.24, 75.16, 74.93, 74.9, 75.07, 75.12, 74.3, 74.14, 74.24, 74.175, 74.16, 73.3, 73.165, 73.01, 73.41, 73.4828, 73.65, 73.615, 73.5, 74.4, 74.22, 74.31, 74.28, 74.19, 74.38, 74.15, 74.1], [75.815, 75.53, 75.59, 75.68, 74.89, 76.65, 76.53, 76.715, 76.75, 76.54, 76.35, 75.78, 74.98, 74.54, 74.565, 73.46, 73.31, 73.32, 74.2, 74.23, 74.86, 74.45, 74.65, 74.77, 74.7, 74.12, 74.615, 75.16, 74.94, 75.36, 75.48, 74.99, 75.61, 75.76, 75.52, 75.6, 75.6, 75.745, 74.79, 74.74, 74.45, 74.29, 74.26, 74.78, 74.45, 74.77, 74.74, 74.845, 74.916, 75, 75.89, 75.51, 76.13, 76.07, 75.88, 75.43, 75.06, 75.34, 74.3, 74.34, 74.39, 75.1, 74.81, 74.85, 74.31, 74.12, 73.88, 73.76, 73.42, 72.33, 73.94, 73.98, 73.5, 73.73, 73.65, 74.25, 74.92, 74.84, 74.91, 74.85, 75.23, 75.35, 75.28, 74.92, 74.37, 74.7, 74.8, 74.92, 75.05, 74.995, 75.61, 75.545, 75.51, 75.035, 74.94, 75.09, 73.37, 73.6049, 73.98, 74.35, 74.38, 74.32, 74.66, 74.1, 74.61, 74.09, 74.41, 74.5, 74.775, 75.26, 75.86, 75.66, 75.36, 75.64, 75.84, 75.71, 75.24, 75.16, 74.93, 74.9, 75.07, 75.17, 74.3, 74.14, 74.25, 74.175, 74.16, 73.3, 73.165, 73.01, 73.41, 73.4828, 73.65, 73.615, 73.56, 74.4, 74.23, 74.33, 74.28, 74.19, 74.38, 74.15, 74.1], [75.815, 75.46, 75.55, 75.57, 74.81, 76.5, 76.475, 76.65, 76.75, 76.5, 76.31, 75.68, 74.98, 74.5, 74.565, 73.36, 73.26, 73.28, 74.2, 74.23, 74.86, 74.43, 74.618, 74.755, 74.46, 74.08, 74.615, 75.11, 74.94, 75.36, 75.42, 74.99, 75.61, 75.76, 75.52, 75.6, 75.6, 75.61, 74.7, 74.675, 74.45, 74.26, 74.215, 74.75, 74.45, 74.7, 74.7, 74.84, 74.916, 74.965, 75.47, 75.49, 76.12, 75.99, 75.88, 75.41, 74.93, 75.34, 74.21, 74.3, 74.35, 75.02, 74.8, 74.72, 74.23, 74.02, 73.85, 73.76, 73.4, 72.22, 73.94, 73.81, 73.44, 73.73, 73.64, 74.24, 74.78, 74.83, 74.91, 74.84, 75.16, 75.34, 75.24, 74.89, 74.37, 74.62, 74.76, 74.92, 75.05, 74.73, 75.59, 75.46, 75.49, 75.01, 74.9, 75.04, 73.235, 73.6049, 73.98, 74.35, 74.26, 74.26, 74.33, 74.1, 74.6, 74.04, 74.41, 74.48, 74.76, 75.18, 75.84, 75.66, 75.35, 75.6, 75.78, 75.71, 75.24, 75.16, 74.93, 74.9, 75.07, 75.12, 74.265, 74.14, 74.24, 74.15, 74.15, 73.3, 72.86, 73, 73.41, 73.42, 73.65, 73.615, 73.5, 74.4, 74.2, 74.31, 74.28, 74.19, 74.38, 74.15, 74.1], [75.815, 75.47, 75.59, 75.63, 74.87, 76.54, 76.53, 76.655, 76.75, 76.5, 76.345, 75.78, 74.98, 74.51, 74.565, 73.4, 73.26, 73.28, 74.2, 74.23, 74.86, 74.45, 74.65, 74.77, 74.46, 74.08, 74.615, 75.16, 74.94, 75.36, 75.48, 74.99, 75.61, 75.76, 75.52, 75.6, 75.6, 75.61, 74.7, 74.675, 74.45, 74.27, 74.22, 74.78, 74.45, 74.7, 74.74, 74.84, 74.916, 74.965, 75.89, 75.49, 76.13, 76, 75.88, 75.41, 74.93, 75.34, 74.225, 74.3, 74.39, 75.02, 74.8, 74.72, 74.29, 74.11, 73.88, 73.76, 73.4, 72.225, 73.94, 73.91, 73.44, 73.73, 73.64, 74.24, 74.78, 74.83, 74.91, 74.84, 75.16, 75.34, 75.28, 74.89, 74.37, 74.62, 74.76, 74.92, 75.05, 74.73, 75.59, 75.545, 75.49, 75.01, 74.9, 75.04, 73.33, 73.6049, 73.98, 74.35, 74.27, 74.3, 74.33, 74.1, 74.6, 74.045, 74.41, 74.5, 74.76, 75.185, 75.86, 75.66, 75.36, 75.64, 75.84, 75.71, 75.24, 75.16, 74.93, 74.9, 75.07, 75.17, 74.265, 74.14, 74.25, 74.15, 74.15, 73.3, 72.86, 73, 73.41, 73.42, 73.65, 73.615, 73.55, 74.4, 74.23, 74.33, 74.28, 74.19, 74.38, 74.15, 74.1], [200, 3014, 1024, 2043, 2743, 3223, 1244, 1063, 168, 845, 907, 1646, 703, 824, 410, 5095, 445, 715, 105, 409, 200, 440, 989, 594, 846, 1252, 113, 809, 231, 120, 1686, 242, 200, 505, 112, 202, 131, 210, 799, 602, 729, 1349, 525, 762, 170, 1665, 618, 2745, 368, 1628, 1047, 345, 2955, 5881, 296, 327, 4412, 122, 1293, 705, 1426, 2919, 1001, 2195, 1429, 545, 334, 130, 446, 2719, 203, 2693, 518, 105, 605, 826, 354, 767, 203, 256, 1082, 975, 1483, 820, 145, 305, 607, 119, 144, 971, 1808, 1925, 625, 1260, 497, 1333, 1333, 819, 403, 259, 1439, 2230, 965, 159, 201, 548, 118, 661, 513, 1568, 635, 581, 343, 979, 657, 995, 116, 100, 193, 105, 816, 997, 508, 107, 872, 568, 1213, 386, 810, 458, 115, 893, 114, 222, 1364, 113, 665, 299, 210, 270, 222, 356, 151]], "output_timestamps": [1622230500.0, 1622234100.0, 1622237700.0, 1622241300.0, 1622244840.0, 1622570700.0, 1622574300.0, 1622577900.0, 1622581560.0, 1622585100.0, 1622588760.0, 1622655300.0, 1622658900.0, 1622662500.0, 1622666040.0, 1622669700.0, 1622673300.0, 1622676900.0, 1622743500.0, 1622747100.0, 1622750700.0, 1622754300.0, 1622757900.0, 1622761500.0, 1622828160.0, 1622831640.0], "output_window": [[74.38, 74.74, 75.03, 74.91, 75.14, 76.14, 76.34, 75.98, 75.71, 75.795, 76.415, 75.71, 76.25, 76.4, 76.42, 76.29, 75.985, 75.95, 76.22, 76.9, 77.02, 76.9, 77.21, 76.79, 76.685, 76.925], [74.38, 74.74, 75.03, 74.98, 75.18, 76.21, 76.43, 76.01, 75.71, 75.82, 76.415, 75.71, 76.3, 76.41, 76.42, 76.335, 75.985, 75.97, 76.23, 76.96, 77.02, 76.9, 77.21, 76.79, 76.685, 76.95], [74.36, 74.74, 75.03, 74.91, 75.14, 76.14, 76.29, 75.98, 75.66, 75.795, 76.415, 75.71, 76.25, 76.4, 76.42, 76.235, 75.985, 75.95, 76.165, 76.87, 77, 76.88, 77.2, 76.79, 76.685, 76.925], [74.37, 74.74, 75.03, 74.98, 75.18, 76.15, 76.29, 76, 75.66, 75.82, 76.415, 75.71, 76.295, 76.41, 76.42, 76.335, 75.985, 75.96, 76.23, 76.96, 77.02, 76.88, 77.2, 76.79, 76.685, 76.94], [800, 642, 100, 1256, 959, 1546, 2983, 571, 210, 564, 203, 213, 427, 589, 403, 3706, 163, 887, 805, 3292, 877, 1243, 569, 797, 100, 938]], "text": {"content": "Prosperity Bancshares (PB) Down 2% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2021-05-28T15:31:56Z\n\nProsperity Bancshares (PB) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nPB Quick QuotePB\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Prosperity Bancshares (PB Quick QuotePB  -  Free Report)    . Shares have lost about 2% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Prosperity Bancshares due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nProsperity Bancshares\u2019 first-quarter 2021 earnings per share of $1.44 surpassed the Zacks Consensus Estimate of $1.38. Moreover, the bottom line increased from adjusted earnings of $1.39 recorded in the prior-year quarter.\nResults benefited from decline in expenses, absence of credit costs and growth in deposit balance. Further, improving capital ratios acts as a tailwind. However, lower revenues and fall in loan balance were the undermining factors.\nNet income available to common shareholders was $133.3 million, up 1.9% year over year.\nNet revenues were $288.6 million, down marginally from the prior-year quarter. However, the figure beat the Zacks Consensus Estimate of $282.5 million.\nNet interest income was $254.6 million, down marginally year over year.\nNIM, on a tax-equivalent basis, shrunk 40 basis points (bps) to 3.41%.\nNon-interest income edged down 1.1% to $34 million. This fall largely resulted from the decline in nonsufficient funds (NSF) fees, service charges on deposit accounts and bank-owned life insurance income.\nNon-interest expenses dropped 4.5% to $119.1 million. Decrease in net occupancy and equipment costs, credit and debit card, data processing and software amortization costs, core deposit intangibles amortization costs, depreciation, communication, merger related expenses and other noninterest expense were the primary reasons behind this fall.\nAs of Mar 31, 2021, total average loans were $19.7 billion, down 3.3% from the prior quarter. However, total average deposits rose 3.4% to $27.8 billion.\nProvision for credit losses was nil during the first quarters of both 2021 and 2020. Further, as of Mar 31, 2021, total non-performing assets were $44.2 million, plunging 34.3%. Also, the ratio of allowance for credit losses to total loans was 1.56%, down 15 bps.\nHowever, net charge-offs were $8.9 million, up significantly from the year-ago period\u2019s $0.8 million.\nAs of Mar 31, 2021, Tier-1 risk-based capital ratio was 14.60%, up from 12.27% on Mar 31, 2020. Moreover, total risk-based capital ratio was 15.07% compared with the prior year\u2019s 12.81%.\nThe annualized return on average assets was 1.54%, down from the 1.67% witnessed at the end of March 2020. Annualized return on common equity was 8.60%, down from the year-earlier period\u2019s 8.86%.\nThe company expects non-interest expenses to be in the range of $118-$120 million.\nFair value loan income is expected to be nearly $4-$5 million.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in estimates review.\nVGM Scores\nCurrently, Prosperity Bancshares has an average Growth Score of C, a grade with the same score on the momentum front. Charting a somewhat similar path, the stock was allocated a grade of B on the value side, putting it in the second quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Prosperity Bancshares has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nProsperity Bancshares, Inc. (PB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622215916000, "published_utc": "2021-05-28T15:31:56Z", "article_url": "http://www.zacks.com/stock/news/1619795/prosperity-bancshares-pb-down-2-since-last-earnings-report-can-it-rebound?cid=CS-ZC-FT-realtime_blog-1619795", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.4403306908747813, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.318707915722837, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 1.4838752225812835, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [75.815, 75.6425, 75.625, 75.62625, 75.475, 75.6525, 75.77785714285714, 75.8875, 75.98333333333333, 76.035, 76.08800000000001, 76.119, 76.058, 75.946, 75.9155, 75.60150000000002, 75.2745, 74.937, 74.682, 74.455, 74.3065, 74.1735, 74.1405, 74.1665, 74.156, 74.224, 74.3595, 74.5475, 74.6215, 74.7345, 74.79650000000001, 74.8505, 74.9465, 75.0455, 75.1515, 75.3035, 75.402, 75.44699999999999, 75.423, 75.3545, 75.2515, 75.17949999999999, 75.0405, 74.9425, 74.8355, 74.74549999999999, 74.65950000000001, 74.58250000000001, 74.60409999999999, 74.6331, 74.77709999999999, 74.8991, 75.09009999999999, 75.21209999999999, 75.3551, 75.42609999999999, 75.4451, 75.49510000000001, 75.426, 75.3595, 75.2095, 75.1625, 75.02950000000001, 74.9015, 74.7425, 74.6125, 74.50750000000001, 74.3495, 74.267, 74.0595, 74.0145, 73.9035, 73.7675, 73.66850000000001, 73.6035, 73.6165, 73.7065, 73.8135, 73.9645, 74.226, 74.348, 74.49100000000001, 74.675, 74.791, 74.864, 74.902, 74.9, 74.90899999999999, 74.923, 74.912, 74.955, 74.9755, 74.9965, 75.0085, 75.0615, 75.10350000000001, 74.9605, 74.82899, 74.72199, 74.68399, 74.55199, 74.42749, 74.31149, 74.22049, 74.19049, 74.09099, 74.19899000000001, 74.2885, 74.3665, 74.45, 74.60900000000001, 74.74499999999999, 74.84799999999998, 75.002, 75.126, 75.2925, 75.3755, 75.44149999999999, 75.45849999999999, 75.43, 75.351, 75.30199999999999, 75.19250000000001, 75.0425, 74.8835, 74.72749999999999, 74.6185, 74.4325, 74.22550000000001, 74.0355, 73.8695, 73.6945, 73.633, 73.5805, 73.51050000000001, 73.5355, 73.54350000000001, 73.64649999999999, 73.78850000000001, 73.9075, 74.0045, 74.0775, 74.1225], "in_sma_50": [75.815, 75.6425, 75.625, 75.62625, 75.475, 75.6525, 75.77785714285714, 75.8875, 75.98333333333333, 76.035, 76.06318181818182, 76.03958333333334, 75.95807692307693, 75.85464285714285, 75.76866666666666, 75.620625, 75.48176470588236, 75.35944444444445, 75.29842105263158, 75.245, 75.22666666666666, 75.19136363636363, 75.16782608695652, 75.15125, 75.12360000000001, 75.08346153846153, 75.06611111111111, 75.06946428571429, 75.06500000000001, 75.07483333333333, 75.08790322580644, 75.08484375, 75.10075757575757, 75.12014705882353, 75.13157142857143, 75.14458333333333, 75.15689189189189, 75.16881578947368, 75.15679487179487, 75.14475, 75.12780487804878, 75.10738095238096, 75.08674418604652, 75.07977272727273, 75.06577777777778, 75.05782608695652, 75.05106382978724, 75.04666666666667, 75.044, 75.04242, 75.04392, 75.04432000000001, 75.05512, 75.06251999999999, 75.08272, 75.06012, 75.02812, 75.00182, 74.95132000000001, 74.90732, 74.86822000000001, 74.85302, 74.84942, 74.85362, 74.84812, 74.86232, 74.87472, 74.88432, 74.86832, 74.82822, 74.80982, 74.79902, 74.77482, 74.75402, 74.73761999999999, 74.74082, 74.74412000000001, 74.73751999999999, 74.73692, 74.72652, 74.72012, 74.72712, 74.72052000000001, 74.70312, 74.68012, 74.66051999999999, 74.64372, 74.62992, 74.63692, 74.63802, 74.66082, 74.68632, 74.71172, 74.71632, 74.72532, 74.73212000000001, 74.70392, 74.67921799999999, 74.660498, 74.64819800000001, 74.615798, 74.59199799999999, 74.555998, 74.517998, 74.49239800000001, 74.46509800000001, 74.454698, 74.437898, 74.44859799999999, 74.46629800000001, 74.49569799999999, 74.508498, 74.519698, 74.538098, 74.569098, 74.60109800000001, 74.628298, 74.65629799999999, 74.686898, 74.740398, 74.762998, 74.78819800000001, 74.804698, 74.81289799999999, 74.825098, 74.82329800000001, 74.810698, 74.780098, 74.739098, 74.702298, 74.667298, 74.62889799999999, 74.59629799999999, 74.57079800000001, 74.554398, 74.549998, 74.539398, 74.527598, 74.51219800000001, 74.50139800000001, 74.477198, 74.449298, 74.421498], "in_sma_200": [75.815, 75.6425, 75.625, 75.62625, 75.475, 75.6525, 75.77785714285714, 75.8875, 75.98333333333333, 76.035, 76.06318181818182, 76.03958333333334, 75.95807692307693, 75.85464285714285, 75.76866666666666, 75.620625, 75.48176470588236, 75.35944444444445, 75.29842105263158, 75.245, 75.22666666666666, 75.19136363636363, 75.16782608695652, 75.15125, 75.12360000000001, 75.08346153846153, 75.06611111111111, 75.06946428571429, 75.06500000000001, 75.07483333333333, 75.08790322580644, 75.08484375, 75.10075757575757, 75.12014705882353, 75.13157142857143, 75.14458333333333, 75.15689189189189, 75.16881578947368, 75.15679487179487, 75.14475, 75.12780487804878, 75.10738095238096, 75.08674418604652, 75.07977272727273, 75.06577777777778, 75.05782608695652, 75.05106382978724, 75.04666666666667, 75.044, 75.04242, 75.05903921568627, 75.06732692307693, 75.08737735849056, 75.10427777777778, 75.11838181818183, 75.12358928571429, 75.12019298245613, 75.12398275862068, 75.10874576271186, 75.09526666666667, 75.08370491803278, 75.08267741935484, 75.07819047619049, 75.07259375, 75.06055384615384, 75.04615151515152, 75.02874626865672, 75.01008823529412, 74.9867536231884, 74.9473, 74.93311267605634, 74.91890277777777, 74.89864383561644, 74.88285135135135, 74.86627999999999, 74.85803947368422, 74.85702597402597, 74.85667948717949, 74.85735443037974, 74.8571375, 74.86087654320987, 74.86671951219512, 74.87169879518072, 74.87191666666666, 74.86601176470587, 74.8631511627907, 74.86196551724137, 74.862625, 74.86473033707865, 74.86323333333333, 74.87121978021977, 74.87854347826087, 74.8851182795699, 74.88644680851064, 74.88658947368421, 74.8881875, 74.87212371134021, 74.85919285714286, 74.85031212121213, 74.845309, 74.83961287128713, 74.83432254901962, 74.82942621359224, 74.8224125, 74.82029428571428, 74.81298018867925, 74.80921401869159, 74.80635092592593, 74.8059256880734, 74.80937181818182, 74.81883693693695, 74.82634732142857, 74.83106991150443, 74.83816578947369, 74.84687739130435, 74.85431810344826, 74.85761452991453, 74.86017711864406, 74.86076386554622, 74.86109083333334, 74.8628173553719, 74.86533524590165, 74.86045447154471, 74.85464435483871, 74.8498072, 74.84425317460317, 74.83878661417323, 74.82676484375, 74.81151860465117, 74.79758384615386, 74.78699160305344, 74.77663560606061, 74.76816466165414, 74.75955895522388, 74.75059925925926, 74.74802132352941, 74.7442401459854, 74.7412384057971, 74.73792014388489, 74.73400642857142, 74.73149574468086, 74.72740070422535, 74.72301328671328], "in_ema_10": [75.815, 75.75227272727273, 75.72276859504132, 75.70590157776107, 75.5539194727136, 75.73320684131113, 75.87807832470911, 76.01933681112563, 76.15218466364824, 76.2154238157122, 76.23898312194633, 76.15553164522882, 75.94179861882358, 75.6814715972193, 75.47847676136124, 75.10057189565919, 74.7659224600848, 74.49575474006937, 74.44198115096584, 74.4034391235175, 74.48645019196886, 74.47982288433815, 74.51076417809485, 74.55789796389578, 74.54009833409654, 74.45644409153353, 74.48527243852743, 74.60795017697698, 74.66832287207208, 74.79408234987716, 74.91879464989948, 74.93174107719048, 75.05506088133767, 75.18323163018536, 75.24446224287892, 75.30910547144639, 75.36199538572886, 75.40708713377815, 75.27852583672757, 75.16879386641345, 75.03810407252008, 74.89844878660733, 74.77509446176963, 74.7759863778115, 74.71671612730032, 74.71367683142752, 74.71846286207706, 74.74056052351759, 74.77245861015075, 74.80746613557788, 75.00429047456372, 75.09260129737031, 75.28121924330297, 75.41190665361151, 75.49701453477304, 75.48119371026885, 75.38097667203814, 75.37352636803121, 75.16470339202553, 75.00748459347543, 74.89521466738898, 74.91790290968189, 74.89646601701244, 74.86438128664653, 74.75994832543807, 74.64177590263114, 74.50327119306183, 74.3681309761415, 74.19210716229759, 73.83445131460711, 73.85364198467853, 73.86388889655515, 73.78681818809058, 73.77648760843775, 73.75167167963087, 73.8404586469707, 74.01128434752148, 74.16014173888121, 74.29647960453917, 74.39530149462296, 74.5343375865097, 74.68082166168975, 74.78976317774615, 74.80798805451957, 74.72835386278874, 74.70865316046351, 74.71798894947014, 74.75471823138466, 74.80840582567835, 74.79415022100956, 74.938850180826, 75.04905923885762, 75.12923028633804, 75.10755205245839, 75.06981531564777, 75.06439434916635, 74.74904992204519, 74.54102266349152, 74.43901854285669, 74.42283335324638, 74.39504547083794, 74.37776447614013, 74.36908002593283, 74.32015638485413, 74.37103704215338, 74.31175757994367, 74.32961983813573, 74.36059804938377, 74.43321658585944, 74.56990447933954, 74.8044673012778, 74.96001870104546, 75.03274257358264, 75.14315301474943, 75.26985246661317, 75.34987929086532, 75.3299012379807, 75.29901010380239, 75.2319173576565, 75.1715687471735, 75.15310170223285, 75.15617412000869, 74.99414246182529, 74.8388438324025, 74.73178131742023, 74.62600289607109, 74.53945691496725, 74.31410111224592, 74.04971909183757, 73.85886107513983, 73.77724997056895, 73.71229543046549, 73.70096898856266, 73.68533826336945, 73.66073130639317, 73.79514379613987, 73.87420856047807, 73.95707973130023, 74.01579250742745, 74.04746659698608, 74.10792721571588, 74.11557681285844, 74.11274466506599], "in_ema_50": [75.815, 75.80147058823529, 75.79317762399077, 75.78677850148134, 75.75082640338404, 75.78177438756506, 75.81111656844487, 75.844210036349, 75.87973121139414, 75.90405547761398, 75.92134741966834, 75.91580438360292, 75.87910617248123, 75.82541573434472, 75.7759876663312, 75.68281167941626, 75.58779945669406, 75.49729751721586, 75.44642310477602, 75.39872023792205, 75.37759395408197, 75.34121772058857, 75.31411114331058, 75.29277345141605, 75.26011566900759, 75.21383662316416, 75.19035283402046, 75.18916252680398, 75.17939144732148, 75.18647413566181, 75.19798495387114, 75.18982868117031, 75.20630598779108, 75.22801947846594, 75.2394696949967, 75.25360813833016, 75.26719213290546, 75.28063557867388, 75.2578655559808, 75.23500808319723, 75.20422345248362, 75.16758723866073, 75.13042695479167, 75.11668472127043, 75.09054022239708, 75.075224919558, 75.06207884428122, 75.05336986999568, 75.04798281627036, 75.04472858818133, 75.07787648668402, 75.09403819308856, 75.13466414630078, 75.16859888566154, 75.19649696857677, 75.20486963647572, 75.1940904350453, 75.19981237876901, 75.1615844423467, 75.12779681715662, 75.09886360864068, 75.09577091810576, 75.08417205857221, 75.0698908013733, 75.03930684837827, 75.00286344255952, 74.95882958206698, 74.91181665728004, 74.85252972954356, 74.74948934799284, 74.7177446676794, 74.68606840620177, 74.63720297850757, 74.60162639111512, 74.56391555224786, 74.55121298157147, 74.56018502150985, 74.57076600105849, 74.58406929513463, 74.59410579336465, 74.61629772303662, 74.64467820448617, 74.6695927847024, 74.67823620491015, 74.66614851059995, 74.66433876508623, 74.66809018606325, 74.67796900229607, 74.69255845318641, 74.6940267491399, 74.72916295505598, 74.76115656466163, 74.7897386601651, 74.79837635976646, 74.80236160055993, 74.81168075347915, 74.75357562589174, 74.7085295229156, 74.67995973770323, 74.66702014014625, 74.65145072288561, 74.63766834159598, 74.62560291643537, 74.60499103735947, 74.6047953104042, 74.58284255313345, 74.57606441379488, 74.57308149560684, 74.58041163303403, 74.6041209807582, 74.65337113837552, 74.69284678000786, 74.71900965138009, 74.75512691995343, 74.79767096230819, 74.83344857162943, 74.84939176489887, 74.86157248000089, 74.86425591215772, 74.86565764109271, 74.8736710669322, 74.88529180940546, 74.86096664040916, 74.83269343882449, 74.80984271573334, 74.78396653080262, 74.75910509822212, 74.70188529044871, 74.62965449474484, 74.56574647534308, 74.52042308415315, 74.47726923771577, 74.44482730682496, 74.4122850594985, 74.37846995912602, 74.37931427445442, 74.3734588127111, 74.37175454554597, 74.36815632807357, 74.36116980540402, 74.36190824440779, 74.3535981171761, 74.34365309297313], "in_ema_200": [75.815, 75.81156716417911, 75.80936251577933, 75.80757781412979, 75.79824868165089, 75.80562929178373, 75.8128369605222, 75.8212166922583, 75.83045831721097, 75.83712042350737, 75.8421739516317, 75.8415553053468, 75.83298261574137, 75.8198186096146, 75.807332852305, 75.78337929158555, 75.75827103992799, 75.73361162659538, 75.71835180941532, 75.70354233867488, 75.69514888256866, 75.68275934144857, 75.67248312909585, 75.66350319746307, 75.65152804126942, 75.63589094633141, 75.62573282746246, 75.62109866997527, 75.61432156878149, 75.61179100590806, 75.61047965261544, 75.60430572572375, 75.60436238516928, 75.60591101815268, 75.60505618215116, 75.605005871881, 75.60495606221055, 75.60500625064627, 75.5960012133264, 75.58683702214904, 75.57552521098339, 75.56253491037658, 75.54917635405444, 75.5415228579942, 75.53066193403406, 75.5223966411581, 75.51461159995254, 75.50789904671919, 75.50200950396577, 75.49666612581686, 75.50057989570924, 75.50047462311511, 75.50673855721347, 75.51164663127105, 75.51531183892008, 75.51426395992586, 75.5084503881853, 75.50677426491977, 75.49402029213451, 75.4821394932078, 75.47127243357389, 75.466782160603, 75.46014751223879, 75.45278286037572, 75.44121288166552, 75.42796698234547, 75.41256432580471, 75.3961208996773, 75.37625900017802, 75.34490318923098, 75.33092405301973, 75.31678550522848, 75.2981110225894, 75.28250792783727, 75.26616456537123, 75.25595397268097, 75.2512181122563, 75.24702688725871, 75.24367338589296, 75.23965673528707, 75.23886413095585, 75.23987045801101, 75.24026975693627, 75.23678448572298, 75.228159764472, 75.22210842353198, 75.21751032976549, 75.21455002797678, 75.21291271426557, 75.20810761263108, 75.21190753688352, 75.21522188975035, 75.21795600030009, 75.21588678636677, 75.21274363426363, 75.21102479213167, 75.19230812753335, 75.17651302178675, 75.16460741957991, 75.15650187311644, 75.14768095895607, 75.13924632254854, 75.13119412033413, 75.12093348232085, 75.11575006458631, 75.10509583508794, 75.09817945861941, 75.09222742420529, 75.08892167869081, 75.08987768188791, 75.09754059052585, 75.1031372015654, 75.10569305030606, 75.11100953736769, 75.1182631738118, 75.12415110243059, 75.12530382777955, 75.12564906332402, 75.12370230647502, 75.12147641287827, 75.12096420976506, 75.12145212807586, 75.11293021635372, 75.10324931867855, 75.09475927570664, 75.08535868589861, 75.07605163429764, 75.0583794787325, 75.03650505605854, 75.01624132415748, 75.0002588234196, 74.98453485502736, 74.971255901246, 74.9577608176515, 74.94375324732661, 74.93834276725372, 74.93129458051487, 74.92531154986298, 74.9188905394166, 74.91163789723335, 74.90634796790765, 74.89882211748072, 74.89087363869982], "in_macd": [0.0, -0.027521367521359252, -0.03919740911192093, -0.044707727633181094, -0.10914221960700843, -0.025161924491257537, 0.04012362780160572, 0.10078753768573279, 0.1547460136612102, 0.17531466562307685, 0.17706714604193508, 0.1313510877257471, 0.03021912080876632, -0.0868525811439298, -0.1731981871622139, -0.33180858290688775, -0.4634627837563414, -0.5597335931539931, -0.5553903971760263, -0.543265210615786, -0.4773179537880736, -0.45291690694256204, -0.41268341546026477, -0.3668858547210192, -0.35155288428747156, -0.3658469629017844, -0.3301987685067047, -0.2550305390688834, -0.21078157823791344, -0.1402072462109487, -0.07374351318455297, -0.059918725050664534, 0.001054185596117918, 0.06077878299065276, 0.08773362387822203, 0.11423404196530385, 0.13369466534447838, 0.14821572736126143, 0.08531096709110386, 0.033060104006608526, -0.02620265315653114, -0.08669395688086468, -0.13708806712776322, -0.1303360102884028, -0.14988541293236324, -0.14355078066841997, -0.13376096016912697, -0.11658932347970108, -0.0957444306491908, -0.07441302537573335, 0.01693679955791083, 0.0564053313485573, 0.13773930547117175, 0.18952245550488556, 0.21836084991301163, 0.2009737133391809, 0.14677041587147244, 0.13533740029568264, 0.03589173395801026, -0.03644765401548966, -0.08552896762417106, -0.07275188891161122, -0.07946213335149821, -0.0901956623758764, -0.13187924594342348, -0.17739340120638758, -0.22937864078612336, -0.27706646506327104, -0.33998921667571835, -0.4791453415381568, -0.44590133290857636, -0.41716712292348745, -0.4273934014488674, -0.4074009598211745, -0.39427410715194355, -0.3316331358908542, -0.23569923378154556, -0.15386270952177483, -0.08161058698749457, -0.02965680908187096, 0.03691275262859506, 0.10300670835471237, 0.14882953169163216, 0.15192342995626973, 0.11113462170257549, 0.09785410672655814, 0.09750208950346462, 0.10887869037421183, 0.1269215692287844, 0.11408426269913718, 0.17133042695428458, 0.21063918325725695, 0.23464873097887562, 0.21249497228808423, 0.18394151494017308, 0.17064246414119566, 0.021868080020738034, -0.07301291129893173, -0.1165953072183612, -0.11989666804163335, -0.12749862688559688, -0.1296084393487149, -0.12739124467623242, -0.14254995261458703, -0.11291589242253508, -0.13268503737266713, -0.11754479438633325, -0.09716375165474744, -0.05934767827068299, 0.004859760172919891, 0.10895550527634157, 0.17331592659353134, 0.19783402390365268, 0.23712502294829108, 0.2811607056989516, 0.3020871157662839, 0.27754698558239, 0.24877569286758217, 0.20505145278767145, 0.16606463844829022, 0.14718819258754934, 0.13869880403467505, 0.05827322834186077, -0.015373854931340247, -0.0641244317985894, -0.10956577342621188, -0.14391935135752476, -0.23700070898054548, -0.3423265508905473, -0.40977754895803287, -0.42524739019089, -0.4317237912685812, -0.413530387084208, -0.39735572127497676, -0.3853401771649203, -0.3037286804728012, -0.24988800721861537, -0.19688020900272818, -0.15709483764835852, -0.13131319527501262, -0.09446076099077061, -0.08285887360577249, -0.0768134191177694], "in_signal": [0.0, -0.0055042735042718505, -0.012242900625801668, -0.018735866027277556, -0.03681713674322373, -0.0344860942928305, -0.019564149873943254, 0.004506187637991953, 0.034554152842635605, 0.06270625539872385, 0.0855784335273661, 0.09473296436704232, 0.08183019565538713, 0.04809364029552374, 0.0038352748039762116, -0.06329349673819659, -0.14332735414182557, -0.22660860194425908, -0.29236496099061254, -0.34254501091564726, -0.36949959949013256, -0.38618306098061844, -0.39148313187654776, -0.3865636764454421, -0.379561518013848, -0.3768186069914353, -0.3674946392944892, -0.34500181924936807, -0.31815777104707715, -0.2825676660798515, -0.2408028355007918, -0.20462601341076636, -0.1634899736093895, -0.11863622228938105, -0.07736225305586043, -0.039042994051627575, -0.004495462172406383, 0.026046775734327184, 0.03789961400568252, 0.03693171200586772, 0.02430483897338795, 0.0021050798025374247, -0.025733549583522707, -0.04665404172449873, -0.06730031596607164, -0.0825504089065413, -0.09279251915905844, -0.09755188002318697, -0.09719039014838775, -0.09263491719385687, -0.07072057384350333, -0.045295392805091206, -0.00868845314983862, 0.03095372858110622, 0.0684351528474873, 0.09494286494582602, 0.1053083751309553, 0.11131418016390078, 0.09622969092272268, 0.06969422193508021, 0.03864958402322996, 0.016369289436261723, -0.0027969951212902643, -0.02027672857220749, -0.04259723204645069, -0.06955646587843807, -0.10152090085997514, -0.13663001370063432, -0.17730185429565115, -0.2376705517441523, -0.2793167079770371, -0.3068867909663272, -0.33098811306283527, -0.3462706824145031, -0.3558713673619912, -0.3510237210677638, -0.32795882361052014, -0.29313960079277107, -0.2508337980317158, -0.20659840024174683, -0.15789616966767847, -0.10571559406320032, -0.05480656891223383, -0.013460569138533121, 0.0114584690296886, 0.02873759656906251, 0.042490495155942935, 0.05576813419959671, 0.06999882120543424, 0.07881590950417483, 0.09731881299419678, 0.11998288704680883, 0.1429160558332222, 0.15683183912419463, 0.16225377428739032, 0.1639315122581514, 0.1355188258106687, 0.09381247838874862, 0.05173092126732666, 0.01740540340553466, -0.01157540265269165, -0.0351820099918963, -0.05362385692876353, -0.07140907606592824, -0.07971043933724961, -0.09030535894433311, -0.09575324603273314, -0.096035347157136, -0.08869781337984542, -0.06998629866929236, -0.03419793788016558, 0.0073048350145738065, 0.045410672792389584, 0.0837535428235699, 0.12323497539864624, 0.1590054034721738, 0.18271371989421706, 0.19592611448889008, 0.19775118214864637, 0.19141387340857516, 0.18256873724437, 0.17379475060243102, 0.150690446150317, 0.11747758593398555, 0.08115718238747058, 0.04301259122473408, 0.0056262027082823116, -0.04289917962948325, -0.10278465388169605, -0.16418323289696343, -0.21639606435574876, -0.2594616097383152, -0.2902753652074938, -0.3116914364209904, -0.3264211845697764, -0.32188268375038137, -0.3074837484440282, -0.2853630405557682, -0.25970939997428627, -0.23403015903443156, -0.20611627942569938, -0.18146479826171402, -0.1605345224329251], "in_upper_bb": [null, 76.13040367901871, 75.97528559776273, 75.91230069480775, 76.19534713853807, 76.73475228112488, 76.96784113634693, 77.15180104914026, 77.29835234460275, 77.31715097048324, 77.29381801728594, 77.2242847405421, 77.2355779893618, 77.30570858902468, 77.31744252736009, 77.52888031135991, 77.65547967448009, 77.70984338151845, 77.64373091756906, 77.57722730678772, 77.51942338080649, 77.48792253542373, 77.44115492638161, 77.3886846326938, 77.38224183833407, 77.18392978847534, 76.95888898429695, 76.71144292845409, 76.38461581920483, 76.13604294664201, 75.92546123441826, 75.77847209955345, 75.88792357047252, 76.05594591550675, 76.15982497891214, 76.20419903452103, 76.1801436845192, 76.09442088339435, 76.06433533340855, 76.03298581705873, 76.0450654909662, 76.06025494245986, 76.08694506275492, 76.08702381155743, 76.0875610008972, 76.04203520564981, 76.03918951883979, 76.02470818047865, 76.02393908086775, 75.99103166289163, 76.0688257053092, 76.11489689181596, 76.22112954489062, 76.26795662556421, 76.32440015865264, 76.30133741201163, 76.24488235509507, 76.21073472065369, 76.2341955981439, 76.24855121071484, 76.25133591280006, 76.24189199963457, 76.21566242124314, 76.21602671139902, 76.22770021898197, 76.2627126384566, 76.316124984643, 76.36811866810902, 76.44464398929705, 76.68911426332981, 76.5381671786218, 76.43702178227255, 76.20507308620198, 75.9474047261976, 75.67725151872249, 75.50272453818573, 75.47819003251304, 75.3727829197923, 75.45837615794568, 75.52219105766754, 75.63093916813588, 75.69227147493815, 75.77140746229043, 75.79322950350962, 75.79828751363748, 75.83189870437373, 75.88045697503696, 75.93965650824278, 75.98259739847374, 75.70163363333795, 75.83063929358838, 75.92259867181906, 75.90288228598395, 75.83276139497744, 75.68365202998876, 75.6385542979274, 75.91042439372036, 76.01469476865432, 76.0347454960435, 76.02842569990267, 75.99314135954641, 75.92469393889141, 75.85620697968791, 75.83581843313131, 75.84194463620591, 75.84067169218653, 75.82337878511261, 75.7923306601579, 75.760209127717, 75.81421611402229, 75.8791250562718, 75.90373783505486, 75.87962910086594, 75.98354579635772, 76.13276718198226, 76.23177446721631, 76.20364222420535, 76.17483727394294, 76.15434285809852, 76.1534292424017, 76.15248723480866, 76.15354937013704, 76.15903732823436, 76.154353189457, 76.17452944389879, 76.16245732881379, 76.18332293464424, 76.33216231841911, 76.51832869531503, 76.58999605121039, 76.47760522231725, 76.36920043395477, 76.27415149519535, 76.11109673845347, 75.87437074958956, 75.65539424968081, 75.51448159167947, 75.38692991224804, 75.29399323189637, 75.19224222461054, 75.0622948151717, 74.8580223086024, 74.83896893557345], "in_lower_bb": [null, 75.15459632098128, 75.27471440223727, 75.34019930519224, 74.75465286146192, 74.57024771887512, 74.58787314936735, 74.62319895085975, 74.66831432206392, 74.75284902951675, 74.83254561907769, 74.85488192612458, 74.68057585679206, 74.40357712526102, 74.21989080597324, 73.7123696886401, 73.30804973728462, 73.00904550737044, 72.9531111876941, 72.91277269321229, 72.8750766191935, 72.80457746457625, 72.75734507361841, 72.72381536730622, 72.68925816166595, 72.64157021152467, 72.67511101570307, 72.7730570715459, 72.91888418079519, 73.053457053358, 73.17753876558174, 73.24552790044655, 73.1990764295275, 73.15605408449326, 73.14767502108786, 73.32330096547895, 73.58135631548082, 73.90007911660564, 73.98016466659145, 74.05601418294127, 74.0029345090338, 73.96974505754014, 73.90005493724507, 73.90097618844257, 73.89943899910283, 74.0069647943502, 74.0223104811602, 74.00479181952136, 74.00316091913224, 73.99656833710836, 73.95977429469082, 73.96370310818403, 73.9094704551094, 73.8866433744358, 73.86619984134735, 73.87026258798838, 73.8597176449049, 73.86686527934633, 73.7959044018561, 73.74404878928515, 73.73526408719995, 73.81970800036542, 73.90393757875685, 73.89757328860097, 73.86989978101803, 73.7758873615434, 73.636475015357, 73.47648133189097, 73.24835601070296, 72.72988573667017, 72.68583282137818, 72.62897821772745, 72.59192691379799, 72.62259527380239, 72.66874848127752, 72.72627546181425, 72.73580996748696, 72.79021708020768, 72.77312384205433, 72.76330894233247, 72.73156083186413, 72.70222852506184, 72.67109253770957, 72.66627049649037, 72.66921248636255, 72.68660129562626, 72.72604302496305, 72.78284349175725, 72.90490260152625, 73.43636636666206, 73.47236070641162, 73.54390132818094, 73.76861771401606, 73.96673860502258, 74.24184797001124, 74.36694570207261, 73.95007560627964, 73.7232952313457, 73.61024450395651, 73.56756430009733, 73.51384864045359, 73.47829606110858, 73.4517830203121, 73.3931715668687, 73.41004536379407, 73.35381830781347, 73.3361112148874, 73.3251593398421, 73.328280872283, 73.3197738859777, 73.28186494372822, 73.26875216494513, 73.27986089913406, 73.23894420364228, 73.18372281801773, 73.15171553278368, 73.37084777579464, 73.55516272605705, 73.67065714190147, 73.7265707575983, 73.80751276519135, 73.89345062986295, 73.88146267176565, 73.890146810543, 73.83497055610118, 73.85754267118622, 73.81067706535576, 73.54183768158089, 73.16567130468496, 72.8755039487896, 72.74289477768274, 72.62729956604525, 72.55134850480462, 72.51190326154652, 72.51962925041042, 72.6076057503192, 72.64751840832054, 72.69207008775197, 72.72000676810362, 72.75075777538947, 72.8117051848283, 72.91397769139759, 72.91653106442656], "out_sma_10": [74.37, 74.555, 74.71333333333332, 74.78, 74.86, 75.075, 75.24857142857142, 75.3425, 75.37777777777778, 75.422, 75.6265, 75.7235, 75.85, 75.99300000000001, 76.11699999999999, 76.13550000000001, 76.10499999999999, 76.101, 76.158, 76.272, 76.33250000000001, 76.4495, 76.53999999999999, 76.578, 76.6045, 76.665], "out_sma_50": [74.37, 74.555, 74.71333333333332, 74.78, 74.86, 75.075, 75.24857142857142, 75.3425, 75.37777777777778, 75.422, 75.51227272727273, 75.52875, 75.58769230769231, 75.64642857142857, 75.69800000000001, 75.7378125, 75.75235294117647, 75.76388888888889, 75.78842105263158, 75.84700000000001, 75.90285714285714, 75.94727272727272, 76.00173913043479, 76.03458333333333, 76.06060000000001, 76.09442307692308], "out_sma_200": [74.37, 74.555, 74.71333333333332, 74.78, 74.86, 75.075, 75.24857142857142, 75.3425, 75.37777777777778, 75.422, 75.51227272727273, 75.52875, 75.58769230769231, 75.64642857142857, 75.69800000000001, 75.7378125, 75.75235294117647, 75.76388888888889, 75.78842105263158, 75.84700000000001, 75.90285714285714, 75.94727272727272, 76.00173913043479, 76.03458333333333, 76.06060000000001, 76.09442307692308], "out_ema_10": [74.37, 74.43727272727273, 74.54504132231405, 74.62412471825695, 74.72519295130114, 74.98424877833729, 75.22165809136686, 75.36317480202743, 75.41714301984062, 75.49038974350596, 75.65850069923215, 75.66786420846266, 75.78188889783308, 75.89609091640888, 75.99134711342545, 76.053829456439, 76.04131500981373, 76.02653046257487, 76.06352492392489, 76.22652039230218, 76.37078941188359, 76.46337315517748, 76.59730530878157, 76.63234070718492, 76.64191512406039, 76.69611237423122], "out_ema_50": [74.37, 74.38450980392157, 74.40982314494426, 74.43218302161311, 74.46150917762829, 74.5277245039958, 74.59683334697635, 74.65185949023218, 74.69139441218387, 74.73565345484332, 74.80151018210437, 74.83713723378655, 74.89430832265768, 74.95374721196522, 75.01124732129992, 75.06315919105288, 75.0993098110116, 75.13306236744252, 75.1760795295036, 75.24603719501326, 75.31560436383627, 75.37695321231328, 75.44844524320297, 75.5010552336656, 75.54748444018851, 75.60209289351445], "out_ema_200": [74.37, 74.37368159203982, 74.3802121234623, 74.38618016203482, 74.3940788668902, 74.41155071896095, 74.43024175658324, 74.44586124159237, 74.45794222426309, 74.47149503795202, 74.49083339578335, 74.50296440677059, 74.52079560670322, 74.53959366036787, 74.55830417120998, 74.57598273667058, 74.59000280894253, 74.60363462178888, 74.61981736187059, 74.64310276125497, 74.66675348004846, 74.68877583348082, 74.71376313862032, 74.73442221186788, 74.75383094607815, 74.77558387198783], "out_macd": [0.0, 0.029515669515660647, 0.07543802404201472, 0.10656878016331461, 0.1456989306268497, 0.25207498662391004, 0.3437134921871632, 0.3884591761220264, 0.3919669435795896, 0.40301186744429174, 0.4545369574528877, 0.4334863931296695, 0.4587204365444819, 0.48243690433049835, 0.4963180468485433, 0.49475691295982926, 0.4599753190246929, 0.42548859649403425, 0.4151586731837682, 0.4605678936878661, 0.49568260612056747, 0.5063772371590431, 0.5345126063526209, 0.5177581223150867, 0.49035494396871115, 0.48363900715635566], "out_signal": [0.0, 0.0059031339031321295, 0.019810111930908647, 0.03716184557738984, 0.05886926258728181, 0.09751040739460747, 0.1467510243531186, 0.19509265470690018, 0.2344675124814381, 0.26817638347400885, 0.30544849826978465, 0.33105607724176167, 0.3565889491023057, 0.3817585401479443, 0.40467044148806414, 0.4226877357824172, 0.43014525243087237, 0.42921392124350477, 0.42640287163155743, 0.4332358760428192, 0.4457252220583689, 0.45785562507850375, 0.4731870213333272, 0.48210124152967915, 0.4837519820174856, 0.48372938704525964], "out_upper_bb": [null, 75.07825901807803, 75.37494752100868, 75.38243948520439, 75.49261362615738, 76.27064208691398, 76.67505561805869, 76.76604687814829, 76.72610184037467, 76.72361608949967, 76.88462372928616, 76.84220571264923, 76.91511848507855, 76.99539643083601, 77.05789390342461, 77.08965060051352, 77.06674499478461, 77.04278802742013, 77.04955393236744, 77.18164128829476, 77.21955899689873, 77.24270568193872, 77.34098613016315, 77.30655157352088, 77.25238525112718, 77.32205871974041], "out_lower_bb": [null, 74.03174098192198, 74.05171914565797, 74.17756051479562, 74.22738637384262, 73.87935791308603, 73.82208723908415, 73.91895312185171, 74.02945371518089, 74.12038391050032, 74.1399217252593, 74.21529428735077, 74.26026613030606, 74.29746071202113, 74.3381060965754, 74.38597439948649, 74.43796088756832, 74.48498975035764, 74.52728817289571, 74.51235871170526, 74.73944100310128, 74.93029431806129, 75.04901386983684, 75.26444842647912, 75.46911474887284, 75.47844128025959], "overall_sma_10": [75.815, 75.6425, 75.625, 75.62625, 75.475, 75.6525, 75.77785714285714, 75.8875, 75.98333333333333, 76.035, 76.08800000000001, 76.119, 76.058, 75.946, 75.9155, 75.60150000000002, 75.2745, 74.937, 74.682, 74.455, 74.3065, 74.1735, 74.1405, 74.1665, 74.156, 74.224, 74.3595, 74.5475, 74.6215, 74.7345, 74.79650000000001, 74.8505, 74.9465, 75.0455, 75.1515, 75.3035, 75.402, 75.44699999999999, 75.423, 75.3545, 75.2515, 75.17949999999999, 75.0405, 74.9425, 74.8355, 74.74549999999999, 74.65950000000001, 74.58250000000001, 74.60409999999999, 74.6331, 74.77709999999999, 74.8991, 75.09009999999999, 75.21209999999999, 75.3551, 75.42609999999999, 75.4451, 75.49510000000001, 75.426, 75.3595, 75.2095, 75.1625, 75.02950000000001, 74.9015, 74.7425, 74.6125, 74.50750000000001, 74.3495, 74.267, 74.0595, 74.0145, 73.9035, 73.7675, 73.66850000000001, 73.6035, 73.6165, 73.7065, 73.8135, 73.9645, 74.226, 74.348, 74.49100000000001, 74.675, 74.791, 74.864, 74.902, 74.9, 74.90899999999999, 74.923, 74.912, 74.955, 74.9755, 74.9965, 75.0085, 75.0615, 75.10350000000001, 74.9605, 74.82899, 74.72199, 74.68399, 74.55199, 74.42749, 74.31149, 74.22049, 74.19049, 74.09099, 74.19899000000001, 74.2885, 74.3665, 74.45, 74.60900000000001, 74.74499999999999, 74.84799999999998, 75.002, 75.126, 75.2925, 75.3755, 75.44149999999999, 75.45849999999999, 75.43, 75.351, 75.30199999999999, 75.19250000000001, 75.0425, 74.8835, 74.72749999999999, 74.6185, 74.4325, 74.22550000000001, 74.0355, 73.8695, 73.6945, 73.633, 73.5805, 73.51050000000001, 73.5355, 73.54350000000001, 73.64649999999999, 73.78850000000001, 73.9075, 74.0045, 74.0775, 74.1225, 74.19800000000001, 74.317, 74.38, 74.455, 74.54, 74.727, 74.937, 75.099, 75.25, 75.422, 75.6265, 75.7235, 75.85, 75.99300000000001, 76.11699999999999, 76.13550000000001, 76.10499999999999, 76.101, 76.15799999999999, 76.272, 76.33250000000001, 76.4495, 76.53999999999999, 76.578, 76.6045, 76.66499999999999], "overall_sma_50": [75.815, 75.6425, 75.625, 75.62625, 75.475, 75.6525, 75.77785714285714, 75.8875, 75.98333333333333, 76.035, 76.06318181818182, 76.03958333333334, 75.95807692307693, 75.85464285714285, 75.76866666666666, 75.620625, 75.48176470588236, 75.35944444444445, 75.29842105263158, 75.245, 75.22666666666666, 75.19136363636363, 75.16782608695652, 75.15125, 75.12360000000001, 75.08346153846153, 75.06611111111111, 75.06946428571429, 75.06500000000001, 75.07483333333333, 75.08790322580644, 75.08484375, 75.10075757575757, 75.12014705882353, 75.13157142857143, 75.14458333333333, 75.15689189189189, 75.16881578947368, 75.15679487179487, 75.14475, 75.12780487804878, 75.10738095238096, 75.08674418604652, 75.07977272727273, 75.06577777777778, 75.05782608695652, 75.05106382978724, 75.04666666666667, 75.044, 75.04242, 75.04392, 75.04432000000001, 75.05512, 75.06251999999999, 75.08272, 75.06012, 75.02812, 75.00182, 74.95132000000001, 74.90732, 74.86822000000001, 74.85302, 74.84942, 74.85362, 74.84812, 74.86232, 74.87472, 74.88432, 74.86832, 74.82822, 74.80982, 74.79902, 74.77482, 74.75402, 74.73761999999999, 74.74082, 74.74412000000001, 74.73751999999999, 74.73692, 74.72652, 74.72012, 74.72712, 74.72052000000001, 74.70312, 74.68012, 74.66051999999999, 74.64372, 74.62992, 74.63692, 74.63802, 74.66082, 74.68632, 74.71172, 74.71632, 74.72532, 74.73212000000001, 74.70392, 74.67921799999999, 74.660498, 74.64819800000001, 74.615798, 74.59199799999999, 74.555998, 74.517998, 74.49239800000001, 74.46509800000001, 74.454698, 74.437898, 74.44859799999999, 74.46629800000001, 74.49569799999999, 74.508498, 74.519698, 74.538098, 74.569098, 74.60109800000001, 74.628298, 74.65629799999999, 74.686898, 74.740398, 74.762998, 74.78819800000001, 74.804698, 74.81289799999999, 74.825098, 74.82329800000001, 74.810698, 74.780098, 74.739098, 74.702298, 74.667298, 74.62889799999999, 74.59629799999999, 74.57079800000001, 74.554398, 74.549998, 74.539398, 74.527598, 74.51219800000001, 74.50139800000001, 74.477198, 74.449298, 74.421498, 74.408698, 74.405498, 74.405298, 74.438298, 74.4698, 74.51320000000001, 74.55199999999999, 74.5866, 74.6138, 74.6436, 74.6899, 74.7121, 74.7571, 74.7971, 74.8355, 74.867, 74.883, 74.885, 74.8964, 74.9284, 74.95599999999999, 74.9768, 75.00659999999999, 75.0376, 75.0681, 75.1083], "overall_sma_200": [75.815, 75.6425, 75.625, 75.62625, 75.475, 75.6525, 75.77785714285714, 75.8875, 75.98333333333333, 76.035, 76.06318181818182, 76.03958333333334, 75.95807692307693, 75.85464285714285, 75.76866666666666, 75.620625, 75.48176470588236, 75.35944444444445, 75.29842105263158, 75.245, 75.22666666666666, 75.19136363636363, 75.16782608695652, 75.15125, 75.12360000000001, 75.08346153846153, 75.06611111111111, 75.06946428571429, 75.06500000000001, 75.07483333333333, 75.08790322580644, 75.08484375, 75.10075757575757, 75.12014705882353, 75.13157142857143, 75.14458333333333, 75.15689189189189, 75.16881578947368, 75.15679487179487, 75.14475, 75.12780487804878, 75.10738095238096, 75.08674418604652, 75.07977272727273, 75.06577777777778, 75.05782608695652, 75.05106382978724, 75.04666666666667, 75.044, 75.04242, 75.05903921568627, 75.06732692307693, 75.08737735849056, 75.10427777777778, 75.11838181818183, 75.12358928571429, 75.12019298245613, 75.12398275862068, 75.10874576271186, 75.09526666666667, 75.08370491803278, 75.08267741935484, 75.07819047619049, 75.07259375, 75.06055384615384, 75.04615151515152, 75.02874626865672, 75.01008823529412, 74.9867536231884, 74.9473, 74.93311267605634, 74.91890277777777, 74.89864383561644, 74.88285135135135, 74.86627999999999, 74.85803947368422, 74.85702597402597, 74.85667948717949, 74.85735443037974, 74.8571375, 74.86087654320987, 74.86671951219512, 74.87169879518072, 74.87191666666666, 74.86601176470587, 74.8631511627907, 74.86196551724137, 74.862625, 74.86473033707865, 74.86323333333333, 74.87121978021977, 74.87854347826087, 74.8851182795699, 74.88644680851064, 74.88658947368421, 74.8881875, 74.87212371134021, 74.85919285714286, 74.85031212121213, 74.845309, 74.83961287128713, 74.83432254901962, 74.82942621359224, 74.8224125, 74.82029428571428, 74.81298018867925, 74.80921401869159, 74.80635092592593, 74.8059256880734, 74.80937181818182, 74.81883693693695, 74.82634732142857, 74.83106991150443, 74.83816578947369, 74.84687739130435, 74.85431810344826, 74.85761452991453, 74.86017711864406, 74.86076386554622, 74.86109083333334, 74.8628173553719, 74.86533524590165, 74.86045447154471, 74.85464435483871, 74.8498072, 74.84425317460317, 74.83878661417323, 74.82676484375, 74.81151860465117, 74.79758384615386, 74.78699160305344, 74.77663560606061, 74.76816466165414, 74.75955895522388, 74.75059925925926, 74.74802132352941, 74.7442401459854, 74.7412384057971, 74.73792014388489, 74.73400642857142, 74.73149574468086, 74.72740070422535, 74.72301328671328, 74.72056180555555, 74.72069586206896, 74.72281438356164, 74.72456394557823, 74.72764121621621, 74.73718724832214, 74.74753933333334, 74.75583377483444, 74.76178223684211, 74.76869869281046, 74.77938896103896, 74.7853929032258, 74.79506987179487, 74.80535605095541, 74.81557531645569, 74.82513144654088, 74.832380625, 74.83938447204969, 74.84796851851851, 74.86092576687118, 74.87409085365853, 74.88624787878788, 74.90018614457831, 74.91150239520958, 74.92205892857143, 74.93399940828402], "overall_ema_10": [75.815, 75.75227272727273, 75.72276859504132, 75.70590157776107, 75.5539194727136, 75.73320684131113, 75.87807832470911, 76.01933681112563, 76.15218466364824, 76.2154238157122, 76.23898312194633, 76.15553164522882, 75.94179861882358, 75.6814715972193, 75.47847676136124, 75.10057189565919, 74.7659224600848, 74.49575474006937, 74.44198115096584, 74.4034391235175, 74.48645019196886, 74.47982288433815, 74.51076417809485, 74.55789796389578, 74.54009833409654, 74.45644409153353, 74.48527243852743, 74.60795017697698, 74.66832287207208, 74.79408234987716, 74.91879464989948, 74.93174107719048, 75.05506088133767, 75.18323163018536, 75.24446224287892, 75.30910547144639, 75.36199538572886, 75.40708713377815, 75.27852583672757, 75.16879386641345, 75.03810407252008, 74.89844878660733, 74.77509446176963, 74.7759863778115, 74.71671612730032, 74.71367683142752, 74.71846286207706, 74.74056052351759, 74.77245861015075, 74.80746613557788, 75.00429047456372, 75.09260129737031, 75.28121924330297, 75.41190665361151, 75.49701453477304, 75.48119371026885, 75.38097667203814, 75.37352636803121, 75.16470339202553, 75.00748459347543, 74.89521466738898, 74.91790290968189, 74.89646601701244, 74.86438128664653, 74.75994832543807, 74.64177590263114, 74.50327119306183, 74.3681309761415, 74.19210716229759, 73.83445131460711, 73.85364198467853, 73.86388889655515, 73.78681818809058, 73.77648760843775, 73.75167167963087, 73.8404586469707, 74.01128434752148, 74.16014173888121, 74.29647960453917, 74.39530149462296, 74.5343375865097, 74.68082166168975, 74.78976317774615, 74.80798805451957, 74.72835386278874, 74.70865316046351, 74.71798894947014, 74.75471823138466, 74.80840582567835, 74.79415022100956, 74.938850180826, 75.04905923885762, 75.12923028633804, 75.10755205245839, 75.06981531564777, 75.06439434916635, 74.74904992204519, 74.54102266349152, 74.43901854285669, 74.42283335324638, 74.39504547083794, 74.37776447614013, 74.36908002593283, 74.32015638485413, 74.37103704215338, 74.31175757994367, 74.32961983813573, 74.36059804938377, 74.43321658585944, 74.56990447933954, 74.8044673012778, 74.96001870104546, 75.03274257358264, 75.14315301474943, 75.26985246661317, 75.34987929086532, 75.3299012379807, 75.29901010380239, 75.2319173576565, 75.1715687471735, 75.15310170223285, 75.15617412000869, 74.99414246182529, 74.8388438324025, 74.73178131742023, 74.62600289607109, 74.53945691496725, 74.31410111224592, 74.04971909183757, 73.85886107513983, 73.77724997056895, 73.71229543046549, 73.70096898856266, 73.68533826336945, 73.66073130639317, 73.79514379613987, 73.87420856047807, 73.95707973130023, 74.01579250742745, 74.04746659698608, 74.10792721571588, 74.11557681285844, 74.11274466506599, 74.15951836232671, 74.2650604782673, 74.40414039130961, 74.50884213834422, 74.63087084046344, 74.90707614219735, 75.15851684361601, 75.31151378114036, 75.37487491184211, 75.45580674605263, 75.63020551949761, 75.64471360686167, 75.76294749652318, 75.88059340624623, 75.97866733238328, 76.04345509013177, 76.03282689192599, 76.01958563884854, 76.05784279542154, 76.22187137807217, 76.36698567296813, 76.46026100515574, 76.59475900421833, 76.63025736708772, 76.64021057307177, 76.69471774160417], "overall_ema_50": [75.815, 75.80147058823529, 75.79317762399077, 75.78677850148134, 75.75082640338404, 75.78177438756506, 75.81111656844487, 75.844210036349, 75.87973121139414, 75.90405547761398, 75.92134741966834, 75.91580438360292, 75.87910617248123, 75.82541573434472, 75.7759876663312, 75.68281167941626, 75.58779945669406, 75.49729751721586, 75.44642310477602, 75.39872023792205, 75.37759395408197, 75.34121772058857, 75.31411114331058, 75.29277345141605, 75.26011566900759, 75.21383662316416, 75.19035283402046, 75.18916252680398, 75.17939144732148, 75.18647413566181, 75.19798495387114, 75.18982868117031, 75.20630598779108, 75.22801947846594, 75.2394696949967, 75.25360813833016, 75.26719213290546, 75.28063557867388, 75.2578655559808, 75.23500808319723, 75.20422345248362, 75.16758723866073, 75.13042695479167, 75.11668472127043, 75.09054022239708, 75.075224919558, 75.06207884428122, 75.05336986999568, 75.04798281627036, 75.04472858818133, 75.07787648668402, 75.09403819308856, 75.13466414630078, 75.16859888566154, 75.19649696857677, 75.20486963647572, 75.1940904350453, 75.19981237876901, 75.1615844423467, 75.12779681715662, 75.09886360864068, 75.09577091810576, 75.08417205857221, 75.0698908013733, 75.03930684837827, 75.00286344255952, 74.95882958206698, 74.91181665728004, 74.85252972954356, 74.74948934799284, 74.7177446676794, 74.68606840620177, 74.63720297850757, 74.60162639111512, 74.56391555224786, 74.55121298157147, 74.56018502150985, 74.57076600105849, 74.58406929513463, 74.59410579336465, 74.61629772303662, 74.64467820448617, 74.6695927847024, 74.67823620491015, 74.66614851059995, 74.66433876508623, 74.66809018606325, 74.67796900229607, 74.69255845318641, 74.6940267491399, 74.72916295505598, 74.76115656466163, 74.7897386601651, 74.79837635976646, 74.80236160055993, 74.81168075347915, 74.75357562589174, 74.7085295229156, 74.67995973770323, 74.66702014014625, 74.65145072288561, 74.63766834159598, 74.62560291643537, 74.60499103735947, 74.6047953104042, 74.58284255313345, 74.57606441379488, 74.57308149560684, 74.58041163303403, 74.6041209807582, 74.65337113837552, 74.69284678000786, 74.71900965138009, 74.75512691995343, 74.79767096230819, 74.83344857162943, 74.84939176489887, 74.86157248000089, 74.86425591215772, 74.86565764109271, 74.8736710669322, 74.88529180940546, 74.86096664040916, 74.83269343882449, 74.80984271573334, 74.78396653080262, 74.75910509822212, 74.70188529044871, 74.62965449474484, 74.56574647534308, 74.52042308415315, 74.47726923771577, 74.44482730682496, 74.4122850594985, 74.37846995912602, 74.37931427445442, 74.3734588127111, 74.37175454554597, 74.36815632807357, 74.36116980540402, 74.36190824440779, 74.3535981171761, 74.34365309297313, 74.34468630501341, 74.36018880285603, 74.38645590862637, 74.40973214750377, 74.43993872995462, 74.50699995623091, 74.57692152657481, 74.63272852553267, 74.67301368139414, 74.71799353702573, 74.78454281008355, 74.8208352489038, 74.87864563129975, 74.9386987437978, 74.99678898913906, 75.0492678523101, 75.08596323065088, 75.12023918239007, 75.1637592144532, 75.23420002957268, 75.30423140096198, 75.36602624798309, 75.43794678727787, 75.49096848189443, 75.53779324731033, 75.59278174741581], "overall_ema_200": [75.815, 75.81156716417911, 75.80936251577933, 75.80757781412979, 75.79824868165089, 75.80562929178373, 75.8128369605222, 75.8212166922583, 75.83045831721097, 75.83712042350737, 75.8421739516317, 75.8415553053468, 75.83298261574137, 75.8198186096146, 75.807332852305, 75.78337929158555, 75.75827103992799, 75.73361162659538, 75.71835180941532, 75.70354233867488, 75.69514888256866, 75.68275934144857, 75.67248312909585, 75.66350319746307, 75.65152804126942, 75.63589094633141, 75.62573282746246, 75.62109866997527, 75.61432156878149, 75.61179100590806, 75.61047965261544, 75.60430572572375, 75.60436238516928, 75.60591101815268, 75.60505618215116, 75.605005871881, 75.60495606221055, 75.60500625064627, 75.5960012133264, 75.58683702214904, 75.57552521098339, 75.56253491037658, 75.54917635405444, 75.5415228579942, 75.53066193403406, 75.5223966411581, 75.51461159995254, 75.50789904671919, 75.50200950396577, 75.49666612581686, 75.50057989570924, 75.50047462311511, 75.50673855721347, 75.51164663127105, 75.51531183892008, 75.51426395992586, 75.5084503881853, 75.50677426491977, 75.49402029213451, 75.4821394932078, 75.47127243357389, 75.466782160603, 75.46014751223879, 75.45278286037572, 75.44121288166552, 75.42796698234547, 75.41256432580471, 75.3961208996773, 75.37625900017802, 75.34490318923098, 75.33092405301973, 75.31678550522848, 75.2981110225894, 75.28250792783727, 75.26616456537123, 75.25595397268097, 75.2512181122563, 75.24702688725871, 75.24367338589296, 75.23965673528707, 75.23886413095585, 75.23987045801101, 75.24026975693627, 75.23678448572298, 75.228159764472, 75.22210842353198, 75.21751032976549, 75.21455002797678, 75.21291271426557, 75.20810761263108, 75.21190753688352, 75.21522188975035, 75.21795600030009, 75.21588678636677, 75.21274363426363, 75.21102479213167, 75.19230812753335, 75.17651302178675, 75.16460741957991, 75.15650187311644, 75.14768095895607, 75.13924632254854, 75.13119412033413, 75.12093348232085, 75.11575006458631, 75.10509583508794, 75.09817945861941, 75.09222742420529, 75.08892167869081, 75.08987768188791, 75.09754059052585, 75.1031372015654, 75.10569305030606, 75.11100953736769, 75.1182631738118, 75.12415110243059, 75.12530382777955, 75.12564906332402, 75.12370230647502, 75.12147641287827, 75.12096420976506, 75.12145212807586, 75.11293021635372, 75.10324931867855, 75.09475927570664, 75.08535868589861, 75.07605163429764, 75.0583794787325, 75.03650505605854, 75.01624132415748, 75.0002588234196, 74.98453485502736, 74.971255901246, 74.9577608176515, 74.94375324732661, 74.93834276725372, 74.93129458051487, 74.92531154986298, 74.9188905394166, 74.91163789723335, 74.90634796790765, 74.89882211748072, 74.89087363869982, 74.88569081642419, 74.88424115655928, 74.88569149330993, 74.88662988641133, 74.88954899201917, 74.90209079309362, 74.91590083495339, 74.92668789132202, 74.93398452921932, 74.94280060355545, 74.95744935376884, 74.9649374199005, 74.97817187343382, 74.99241891946932, 75.00662370634028, 75.01984138090405, 75.02944494925327, 75.03870420348957, 75.0505578930071, 75.06955731695727, 75.0889647068383, 75.10678595353643, 75.12761395399876, 75.14415510868534, 75.15948689864868, 75.17720344692084], "overall_macd": [0.0, -0.027521367521359252, -0.03919740911192093, -0.044707727633181094, -0.10914221960700843, -0.025161924491257537, 0.04012362780160572, 0.10078753768573279, 0.1547460136612102, 0.17531466562307685, 0.17706714604193508, 0.1313510877257471, 0.03021912080876632, -0.0868525811439298, -0.1731981871622139, -0.33180858290688775, -0.4634627837563414, -0.5597335931539931, -0.5553903971760263, -0.543265210615786, -0.4773179537880736, -0.45291690694256204, -0.41268341546026477, -0.3668858547210192, -0.35155288428747156, -0.3658469629017844, -0.3301987685067047, -0.2550305390688834, -0.21078157823791344, -0.1402072462109487, -0.07374351318455297, -0.059918725050664534, 0.001054185596117918, 0.06077878299065276, 0.08773362387822203, 0.11423404196530385, 0.13369466534447838, 0.14821572736126143, 0.08531096709110386, 0.033060104006608526, -0.02620265315653114, -0.08669395688086468, -0.13708806712776322, -0.1303360102884028, -0.14988541293236324, -0.14355078066841997, -0.13376096016912697, -0.11658932347970108, -0.0957444306491908, -0.07441302537573335, 0.01693679955791083, 0.0564053313485573, 0.13773930547117175, 0.18952245550488556, 0.21836084991301163, 0.2009737133391809, 0.14677041587147244, 0.13533740029568264, 0.03589173395801026, -0.03644765401548966, -0.08552896762417106, -0.07275188891161122, -0.07946213335149821, -0.0901956623758764, -0.13187924594342348, -0.17739340120638758, -0.22937864078612336, -0.27706646506327104, -0.33998921667571835, -0.4791453415381568, -0.44590133290857636, -0.41716712292348745, -0.4273934014488674, -0.4074009598211745, -0.39427410715194355, -0.3316331358908542, -0.23569923378154556, -0.15386270952177483, -0.08161058698749457, -0.02965680908187096, 0.03691275262859506, 0.10300670835471237, 0.14882953169163216, 0.15192342995626973, 0.11113462170257549, 0.09785410672655814, 0.09750208950346462, 0.10887869037421183, 0.1269215692287844, 0.11408426269913718, 0.17133042695428458, 0.21063918325725695, 0.23464873097887562, 0.21249497228808423, 0.18394151494017308, 0.17064246414119566, 0.021868080020738034, -0.07301291129893173, -0.1165953072183612, -0.11989666804163335, -0.12749862688559688, -0.1296084393487149, -0.12739124467623242, -0.14254995261458703, -0.11291589242253508, -0.13268503737266713, -0.11754479438633325, -0.09716375165474744, -0.05934767827068299, 0.004859760172919891, 0.10895550527634157, 0.17331592659353134, 0.19783402390365268, 0.23712502294829108, 0.2811607056989516, 0.3020871157662839, 0.27754698558239, 0.24877569286758217, 0.20505145278767145, 0.16606463844829022, 0.14718819258754934, 0.13869880403467505, 0.05827322834186077, -0.015373854931340247, -0.0641244317985894, -0.10956577342621188, -0.14391935135752476, -0.23700070898054548, -0.3423265508905473, -0.40977754895803287, -0.42524739019089, -0.4317237912685812, -0.413530387084208, -0.39735572127497676, -0.3853401771649203, -0.3037286804728012, -0.24988800721861537, -0.19688020900272818, -0.15709483764835852, -0.13131319527501262, -0.09446076099077061, -0.08285887360577249, -0.0768134191177694, -0.04966312378822124, 0.0016901061570138154, 0.06503876088727623, 0.10994111133531703, 0.15982254132926244, 0.2744610116512547, 0.3723178073547899, 0.4216093959275895, 0.4283009893002685, 0.44142630046917475, 0.49414355223433404, 0.47357566057188194, 0.4987310085791279, 0.5219298594841888, 0.5349553995438896, 0.5322836101371706, 0.4962041898311895, 0.46028778714324403, 0.44844117207840384, 0.4922828135851205, 0.5258079422461037, 0.5349138642198454, 0.5614793146070269, 0.5431875242880864, 0.5142901099437438, 0.5061307099879855], "overall_signal": [0.0, -0.0055042735042718505, -0.012242900625801668, -0.018735866027277556, -0.03681713674322373, -0.0344860942928305, -0.019564149873943254, 0.004506187637991953, 0.034554152842635605, 0.06270625539872385, 0.0855784335273661, 0.09473296436704232, 0.08183019565538713, 0.04809364029552374, 0.0038352748039762116, -0.06329349673819659, -0.14332735414182557, -0.22660860194425908, -0.29236496099061254, -0.34254501091564726, -0.36949959949013256, -0.38618306098061844, -0.39148313187654776, -0.3865636764454421, -0.379561518013848, -0.3768186069914353, -0.3674946392944892, -0.34500181924936807, -0.31815777104707715, -0.2825676660798515, -0.2408028355007918, -0.20462601341076636, -0.1634899736093895, -0.11863622228938105, -0.07736225305586043, -0.039042994051627575, -0.004495462172406383, 0.026046775734327184, 0.03789961400568252, 0.03693171200586772, 0.02430483897338795, 0.0021050798025374247, -0.025733549583522707, -0.04665404172449873, -0.06730031596607164, -0.0825504089065413, -0.09279251915905844, -0.09755188002318697, -0.09719039014838775, -0.09263491719385687, -0.07072057384350333, -0.045295392805091206, -0.00868845314983862, 0.03095372858110622, 0.0684351528474873, 0.09494286494582602, 0.1053083751309553, 0.11131418016390078, 0.09622969092272268, 0.06969422193508021, 0.03864958402322996, 0.016369289436261723, -0.0027969951212902643, -0.02027672857220749, -0.04259723204645069, -0.06955646587843807, -0.10152090085997514, -0.13663001370063432, -0.17730185429565115, -0.2376705517441523, -0.2793167079770371, -0.3068867909663272, -0.33098811306283527, -0.3462706824145031, -0.3558713673619912, -0.3510237210677638, -0.32795882361052014, -0.29313960079277107, -0.2508337980317158, -0.20659840024174683, -0.15789616966767847, -0.10571559406320032, -0.05480656891223383, -0.013460569138533121, 0.0114584690296886, 0.02873759656906251, 0.042490495155942935, 0.05576813419959671, 0.06999882120543424, 0.07881590950417483, 0.09731881299419678, 0.11998288704680883, 0.1429160558332222, 0.15683183912419463, 0.16225377428739032, 0.1639315122581514, 0.1355188258106687, 0.09381247838874862, 0.05173092126732666, 0.01740540340553466, -0.01157540265269165, -0.0351820099918963, -0.05362385692876353, -0.07140907606592824, -0.07971043933724961, -0.09030535894433311, -0.09575324603273314, -0.096035347157136, -0.08869781337984542, -0.06998629866929236, -0.03419793788016558, 0.0073048350145738065, 0.045410672792389584, 0.0837535428235699, 0.12323497539864624, 0.1590054034721738, 0.18271371989421706, 0.19592611448889008, 0.19775118214864637, 0.19141387340857516, 0.18256873724437, 0.17379475060243102, 0.150690446150317, 0.11747758593398555, 0.08115718238747058, 0.04301259122473408, 0.0056262027082823116, -0.04289917962948325, -0.10278465388169605, -0.16418323289696343, -0.21639606435574876, -0.2594616097383152, -0.2902753652074938, -0.3116914364209904, -0.3264211845697764, -0.32188268375038137, -0.3074837484440282, -0.2853630405557682, -0.25970939997428627, -0.23403015903443156, -0.20611627942569938, -0.18146479826171402, -0.1605345224329251, -0.13836024270398434, -0.11035017293178472, -0.07527238616797254, -0.038229686667314626, 0.0013807589320007849, 0.05599680947585157, 0.11926100905163925, 0.17973068642682932, 0.22944474700151718, 0.27184105769504874, 0.3163015566029058, 0.34775637739670107, 0.37795130363318646, 0.40674701480338693, 0.4323886917514875, 0.4523676754286241, 0.4611349783091372, 0.4609655400759586, 0.4584606664764477, 0.4652250958981823, 0.4773416651677666, 0.48885610497818244, 0.5033807469039514, 0.5113421023807784, 0.5119317038933715, 0.5107715051122943], "overall_upper_bb": [null, 76.13040367901871, 75.97528559776273, 75.91230069480775, 76.19534713853807, 76.73475228112488, 76.96784113634693, 77.15180104914026, 77.29835234460275, 77.31715097048324, 77.29381801728594, 77.2242847405421, 77.2355779893618, 77.30570858902468, 77.31744252736009, 77.52888031135991, 77.65547967448009, 77.70984338151845, 77.64373091756906, 77.57722730678772, 77.51942338080649, 77.48792253542373, 77.44115492638161, 77.3886846326938, 77.38224183833407, 77.18392978847534, 76.95888898429695, 76.71144292845409, 76.38461581920483, 76.13604294664201, 75.92546123441826, 75.77847209955345, 75.88792357047252, 76.05594591550675, 76.15982497891214, 76.20419903452103, 76.1801436845192, 76.09442088339435, 76.06433533340855, 76.03298581705873, 76.0450654909662, 76.06025494245986, 76.08694506275492, 76.08702381155743, 76.0875610008972, 76.04203520564981, 76.03918951883979, 76.02470818047865, 76.02393908086775, 75.99103166289163, 76.0688257053092, 76.11489689181596, 76.22112954489062, 76.26795662556421, 76.32440015865264, 76.30133741201163, 76.24488235509507, 76.21073472065369, 76.2341955981439, 76.24855121071484, 76.25133591280006, 76.24189199963457, 76.21566242124314, 76.21602671139902, 76.22770021898197, 76.2627126384566, 76.316124984643, 76.36811866810902, 76.44464398929705, 76.68911426332981, 76.5381671786218, 76.43702178227255, 76.20507308620198, 75.9474047261976, 75.67725151872249, 75.50272453818573, 75.47819003251304, 75.3727829197923, 75.45837615794568, 75.52219105766754, 75.63093916813588, 75.69227147493815, 75.77140746229043, 75.79322950350962, 75.79828751363748, 75.83189870437373, 75.88045697503696, 75.93965650824278, 75.98259739847374, 75.70163363333795, 75.83063929358838, 75.92259867181906, 75.90288228598395, 75.83276139497744, 75.68365202998876, 75.6385542979274, 75.91042439372036, 76.01469476865432, 76.0347454960435, 76.02842569990267, 75.99314135954641, 75.92469393889141, 75.85620697968791, 75.83581843313131, 75.84194463620591, 75.84067169218653, 75.82337878511261, 75.7923306601579, 75.760209127717, 75.81421611402229, 75.8791250562718, 75.90373783505486, 75.87962910086594, 75.98354579635772, 76.13276718198226, 76.23177446721631, 76.20364222420535, 76.17483727394294, 76.15434285809852, 76.1534292424017, 76.15248723480866, 76.15354937013704, 76.15903732823436, 76.154353189457, 76.17452944389879, 76.16245732881379, 76.18332293464424, 76.33216231841911, 76.51832869531503, 76.58999605121039, 76.47760522231725, 76.36920043395477, 76.27415149519535, 76.11109673845347, 75.87437074958956, 75.65539424968081, 75.51448159167947, 75.38692991224804, 75.29399323189637, 75.19224222461054, 75.0622948151717, 74.8580223086024, 74.83896893557345, 74.8690043999443, 74.95411873523904, 75.1087425922299, 75.23608073343023, 75.39060064042464, 75.72047447669975, 76.02289616886259, 76.22501115556913, 76.31780681503632, 76.43099548347452, 76.6312903534652, 76.64791372771711, 76.8098746266316, 76.95914931861624, 77.08851226072274, 77.17338080359706, 77.17668748640291, 77.17528276492611, 77.14514574302224, 77.18164128829457, 77.21955899689853, 77.24270568193849, 77.34098613016292, 77.30655157352061, 77.25238525112685, 77.3220587197401], "overall_lower_bb": [null, 75.15459632098128, 75.27471440223727, 75.34019930519224, 74.75465286146192, 74.57024771887512, 74.58787314936735, 74.62319895085975, 74.66831432206392, 74.75284902951675, 74.83254561907769, 74.85488192612458, 74.68057585679206, 74.40357712526102, 74.21989080597324, 73.7123696886401, 73.30804973728462, 73.00904550737044, 72.9531111876941, 72.91277269321229, 72.8750766191935, 72.80457746457625, 72.75734507361841, 72.72381536730622, 72.68925816166595, 72.64157021152467, 72.67511101570307, 72.7730570715459, 72.91888418079519, 73.053457053358, 73.17753876558174, 73.24552790044655, 73.1990764295275, 73.15605408449326, 73.14767502108786, 73.32330096547895, 73.58135631548082, 73.90007911660564, 73.98016466659145, 74.05601418294127, 74.0029345090338, 73.96974505754014, 73.90005493724507, 73.90097618844257, 73.89943899910283, 74.0069647943502, 74.0223104811602, 74.00479181952136, 74.00316091913224, 73.99656833710836, 73.95977429469082, 73.96370310818403, 73.9094704551094, 73.8866433744358, 73.86619984134735, 73.87026258798838, 73.8597176449049, 73.86686527934633, 73.7959044018561, 73.74404878928515, 73.73526408719995, 73.81970800036542, 73.90393757875685, 73.89757328860097, 73.86989978101803, 73.7758873615434, 73.636475015357, 73.47648133189097, 73.24835601070296, 72.72988573667017, 72.68583282137818, 72.62897821772745, 72.59192691379799, 72.62259527380239, 72.66874848127752, 72.72627546181425, 72.73580996748696, 72.79021708020768, 72.77312384205433, 72.76330894233247, 72.73156083186413, 72.70222852506184, 72.67109253770957, 72.66627049649037, 72.66921248636255, 72.68660129562626, 72.72604302496305, 72.78284349175725, 72.90490260152625, 73.43636636666206, 73.47236070641162, 73.54390132818094, 73.76861771401606, 73.96673860502258, 74.24184797001124, 74.36694570207261, 73.95007560627964, 73.7232952313457, 73.61024450395651, 73.56756430009733, 73.51384864045359, 73.47829606110858, 73.4517830203121, 73.3931715668687, 73.41004536379407, 73.35381830781347, 73.3361112148874, 73.3251593398421, 73.328280872283, 73.3197738859777, 73.28186494372822, 73.26875216494513, 73.27986089913406, 73.23894420364228, 73.18372281801773, 73.15171553278368, 73.37084777579464, 73.55516272605705, 73.67065714190147, 73.7265707575983, 73.80751276519135, 73.89345062986295, 73.88146267176565, 73.890146810543, 73.83497055610118, 73.85754267118622, 73.81067706535576, 73.54183768158089, 73.16567130468496, 72.8755039487896, 72.74289477768274, 72.62729956604525, 72.55134850480462, 72.51190326154652, 72.51962925041042, 72.6076057503192, 72.64751840832054, 72.69207008775197, 72.72000676810362, 72.75075777538947, 72.8117051848283, 72.91397769139759, 72.91653106442656, 72.9094956000557, 72.87338126476098, 72.8067574077701, 72.76241926656975, 72.79589935957536, 72.79502552330025, 72.82160383113742, 72.87848884443086, 73.00969318496367, 73.11350451652551, 73.1932096465348, 73.3925862722829, 73.42012537336839, 73.48885068138377, 73.56848773927727, 73.68911919640296, 73.86531251359709, 74.02471723507388, 74.26285425697775, 74.51235871170542, 74.73944100310148, 74.93029431806151, 75.0490138698371, 75.26444842647939, 75.46911474887314, 75.4784412802599]}, "alignment": "inconsistent"}

5733_PPG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684181100.0, 1684184700.0, 1684188300.0, 1684191900.0, 1684258500.0, 1684262100.0, 1684265700.0, 1684269300.0, 1684272900.0, 1684276500.0, 1684280100.0, 1684346700.0, 1684350300.0, 1684353900.0, 1684357500.0, 1684361100.0, 1684364700.0, 1684431300.0, 1684434900.0, 1684438500.0, 1684442100.0, 1684445700.0, 1684449300.0, 1684452900.0, 1684519500.0, 1684523100.0, 1684526700.0, 1684530300.0, 1684533900.0, 1684537500.0, 1684776900.0, 1684780500.0, 1684784100.0, 1684787700.0, 1684791240.0, 1684794900.0, 1684798500.0, 1684865100.0, 1684868760.0, 1684872300.0, 1684875900.0, 1684879500.0, 1684883100.0, 1684949700.0, 1684953300.0, 1684956900.0, 1684960500.0, 1684964100.0, 1684967700.0, 1684971300.0, 1685037900.0, 1685041500.0, 1685045100.0, 1685048700.0, 1685052300.0, 1685055900.0, 1685122500.0, 1685126100.0, 1685129760.0, 1685133240.0, 1685136900.0, 1685140500.0, 1685144100.0, 1685469900.0, 1685473500.0, 1685477100.0, 1685480700.0, 1685484300.0, 1685487900.0, 1685554500.0, 1685558100.0, 1685561700.0, 1685565300.0, 1685568900.0, 1685572440.0, 1685576100.0, 1685642700.0, 1685646300.0, 1685649900.0, 1685653500.0, 1685657100.0, 1685660700.0, 1685727300.0, 1685730900.0, 1685734500.0, 1685738100.0, 1685741700.0, 1685745300.0, 1685748900.0, 1685988300.0, 1685991900.0, 1685995500.0, 1685999100.0, 1686002700.0, 1686006300.0, 1686072840.0, 1686076500.0, 1686080100.0, 1686083640.0, 1686087300.0, 1686090900.0, 1686094500.0, 1686161100.0, 1686164700.0, 1686168300.0, 1686171900.0, 1686175500.0, 1686179100.0, 1686245700.0, 1686249300.0, 1686252900.0, 1686256500.0, 1686260040.0, 1686263700.0, 1686267300.0, 1686333900.0, 1686337500.0, 1686341100.0, 1686344700.0, 1686348300.0, 1686351900.0, 1686591300.0, 1686594900.0, 1686598500.0, 1686602100.0, 1686605700.0, 1686609240.0, 1686612900.0, 1686679500.0, 1686683100.0, 1686686700.0, 1686690300.0, 1686693900.0, 1686697500.0, 1686764100.0, 1686767700.0, 1686771300.0], "input_window": [[139.15, 140.22, 140.32, 140.38, 139.26, 139.68, 139.44, 139.51, 139.87, 139.955, 139.93, 139.92, 140.87, 141.305, 142.53, 141.91, 141.8, 141.56, 142.87, 142.86, 142.6, 142.875, 142.635, 142.39, 142.97, 143.29, 142.4, 142.11, 141.86, 142.21, 142.7, 142.275, 142.6, 142.685, 142.14, 142.37, 141.62, 139.31, 138.9, 138.91, 138.3222, 137.9384, 137.21, 135.72, 134.18, 132.99, 133.705, 133.99, 133.8, 134.08, 133.685, 132.88, 132.34, 132.67, 132.93, 132.96, 133.4899, 134.15, 133.065, 134.09, 134.08, 134.27, 134.15, 133.13, 133.21, 132.9, 133.35, 133.12, 133.86, 133.42, 130.89, 131.445, 132.36, 132.52, 132.53, 131.965, 133.305, 133.61, 134.01, 134.03, 134.615, 135.13, 137.975, 138.545, 139.455, 139.3, 139.11, 138.68, 139.38, 138.56, 138.325, 138.63, 139.09, 139.22, 138.575, 138.39, 139.37, 139.165, 139.06, 138.64, 139.14, 139.42, 139.58, 141.09, 141.46, 141.33, 141.9, 141.87, 141.96, 140.215, 140.6, 141.44, 141.525, 141.85, 141.33, 140.26, 140.23, 139.09, 139.4, 139.48, 140.29, 140.34, 140.47, 140.12, 140.1, 139.89, 140.305, 140.52, 140.82, 141.49, 140.99, 141.3, 141.38, 141.105, 142.57, 141.85, 142.235], [139.18, 140.28, 140.4, 140.45, 139.39, 139.68, 139.44, 139.51, 139.87, 139.955, 139.96, 140.05, 140.87, 141.305, 142.535, 141.93, 141.82, 141.56, 142.99, 142.86, 142.6, 142.91, 142.635, 142.46, 142.97, 143.3, 142.4005, 142.11, 141.86, 142.215, 142.7, 142.31, 142.6, 142.685, 142.14, 142.39, 141.659, 139.31, 138.9, 138.91, 138.3222, 137.9384, 137.29, 135.74, 134.27, 133.01, 133.705, 133.99, 133.8, 134.1, 133.76, 132.96, 132.34, 132.67, 132.95, 133.02, 133.51, 134.15, 133.17, 134.09, 134.08, 134.27, 134.189, 133.15, 133.22, 132.9, 133.35, 133.135, 133.905, 133.52, 130.99, 131.445, 132.41, 132.63, 132.53, 132.02, 133.39, 133.63, 134.01, 134.11, 134.615, 135.13, 138.13, 138.72, 139.495, 139.3, 139.11, 138.72, 139.425, 138.57, 138.43, 138.655, 139.09, 139.22, 138.66, 138.6, 139.37, 139.165, 139.06, 138.77, 139.15, 139.48, 139.8, 141.09, 141.46, 141.41, 141.91, 141.87, 142.18, 140.215, 140.61, 141.44, 141.525, 141.895, 141.34, 140.26, 140.23, 139.14, 139.4594, 139.495, 140.3099, 140.54, 140.47, 140.16, 140.12, 139.9, 140.31, 140.59, 141.04, 141.49, 141, 141.37, 141.4, 141.11, 142.86, 141.85, 142.36], [139.15, 140.22, 140.32, 140.38, 139.05, 139.59, 139.38, 139.51, 139.87, 139.89, 139.92, 139.92, 140.845, 141.23, 142.53, 141.745, 141.78, 141.56, 142.86, 142.815, 142.56, 142.875, 142.61, 142.39, 142.97, 143.11, 142.3346, 142.11, 141.86, 142.135, 142.7, 142.275, 142.495, 142.685, 142.14, 142.37, 141.6, 139.22, 138.88, 138.91, 138.3, 137.9, 137.21, 135.33, 134.18, 132.89, 133.705, 133.86, 133.8, 133.9651, 133.685, 132.865, 132.29, 132.67, 132.92, 132.96, 133.36, 134.15, 133.065, 134.085, 133.91, 134.245, 134.1, 133.13, 133.03, 132.78, 133.2, 133.12, 133.74, 133.285, 130.8728, 131.445, 132.31, 132.52, 132.49, 131.91, 133.19, 133.61, 133.95, 134.01, 134.58, 135.04, 137.975, 138.545, 139.39, 139.2852, 139.105, 138.68, 139.35, 138.495, 138.325, 138.615, 139.065, 139.145, 138.575, 138.39, 139.33, 139.04, 139.01, 138.64, 139.14, 139.42, 139.58, 141.09, 141.34, 141.31, 141.89, 141.85, 141.81, 140.07, 140.54, 141.44, 141.525, 141.85, 141.29, 140.26, 140.23, 139.055, 139.4, 139.48, 140.27, 140.34, 140.41, 140.12, 140.1, 139.86, 140.305, 140.52, 140.82, 141.375, 140.94, 141.3, 141.38, 141.105, 142.3201, 141.74, 142.235], [139.165, 140.28, 140.4, 140.45, 139.31, 139.59, 139.39, 139.51, 139.87, 139.915, 139.93, 140.04, 140.845, 141.23, 142.53, 141.76, 141.81, 141.56, 142.92, 142.82, 142.56, 142.91, 142.615, 142.445, 142.97, 143.11, 142.3788, 142.11, 141.86, 142.135, 142.7, 142.3, 142.495, 142.685, 142.14, 142.39, 141.659, 139.22, 138.88, 138.91, 138.3, 137.9, 137.28, 135.63, 134.27, 132.9, 133.705, 133.86, 133.8, 133.9651, 133.76, 132.92, 132.295, 132.67, 132.95, 133.02, 133.51, 134.15, 133.17, 134.085, 133.91, 134.25, 134.1, 133.14, 133.11, 132.79, 133.2, 133.135, 133.75, 133.52, 130.91, 131.445, 132.36, 132.63, 132.49, 131.91, 133.325, 133.62, 133.99, 134.04, 134.58, 135.04, 138, 138.72, 139.42, 139.2852, 139.105, 138.72, 139.415, 138.51, 138.39, 138.655, 139.065, 139.145, 138.65, 138.6, 139.33, 139.1, 139.04, 138.77, 139.15, 139.48, 139.8, 141.09, 141.34, 141.41, 141.91, 141.85, 141.99, 140.125, 140.55, 141.44, 141.525, 141.895, 141.315, 140.26, 140.23, 139.12, 139.4594, 139.495, 140.3099, 140.45, 140.41, 140.16, 140.12, 139.86, 140.31, 140.585, 141.01, 141.375, 140.96, 141.345, 141.4, 141.105, 142.585, 141.745, 142.36], [891, 3294, 2403, 2306, 4062, 1647, 1759, 680, 434, 1682, 3805, 1725, 914, 1486, 1076, 2761, 4146, 304, 4909, 1137, 1216, 803, 1478, 3848, 811, 4041, 3008, 519, 557, 1226, 189, 890, 1926, 459, 449, 615, 2255, 1551, 834, 1072, 653, 1118, 1657, 3186, 2046, 5143, 241, 2872, 225, 4585, 657, 5769, 1178, 432, 1613, 2150, 1836, 356, 1651, 383, 3701, 2490, 5516, 552, 17088, 2053, 2100, 1192, 2679, 894, 3333, 248, 3740, 7071, 1449, 6963, 13692, 1576, 2465, 2501, 1634, 6210, 2559, 7203, 2048, 394, 510, 1413, 2885, 1698, 2350, 1822, 735, 3888, 2305, 882, 332, 3131, 2111, 3521, 841, 1916, 1380, 422, 5412, 2233, 1611, 605, 2586, 10902, 1619, 518, 182, 1798, 3193, 506, 565, 3002, 1014, 731, 3140, 1342, 1370, 1489, 1666, 1072, 553, 7643, 3882, 788, 4398, 2361, 3640, 712, 4743, 2406, 2132]], "output_timestamps": [1686773100.0, 1686776700.0, 1686780300.0, 1686783900.0, 1686850500.0, 1686854100.0, 1686857700.0, 1686861300.0, 1686864900.0, 1686868500.0, 1686872100.0, 1686938700.0, 1686942300.0, 1686945900.0, 1686949500.0, 1686953040.0, 1686956700.0, 1687282500.0, 1687286100.0, 1687289700.0, 1687293300.0, 1687296900.0, 1687300500.0, 1687304100.0, 1687370700.0, 1687374300.0], "output_window": [[142.02, 142.05, 141.05, 140.6875, 140.37, 139.97, 140.58, 141.33, 140.94, 140.93, 141.42, 142.29, 142.82, 142.32, 142.53, 142.13, 142.745, 141.66, 141.49, 141.62, 141.91, 141.73, 142.145, 142.065, 142.27, 143.17], [142.03, 142.05, 141.05, 140.89, 140.37, 139.97, 140.605, 141.34, 140.945, 140.99, 141.45, 142.29, 142.82, 142.355, 142.62, 142.135, 142.75, 141.82, 141.56, 141.68, 142.03, 141.73, 142.145, 142.065, 142.375, 143.17], [141.975, 141.99, 140.89, 140.6875, 140.16, 139.93, 140.58, 141.3, 140.94, 140.89, 141.32, 142.29, 142.82, 142.32, 142.49, 142.09, 142.745, 141.51, 141.47, 141.585, 141.91, 141.71, 142.145, 142.01, 142.27, 143.14], [142.03, 142, 140.89, 140.85, 140.345, 139.93, 140.605, 141.3, 140.94, 140.95, 141.37, 142.29, 142.82, 142.335, 142.61, 142.135, 142.75, 141.685, 141.555, 141.665, 142.01, 141.73, 142.145, 142.02, 142.375, 143.165], [1346, 2256, 1531, 15978, 1050, 1090, 1645, 1588, 1561, 37812, 7989, 645, 1065, 1134, 4746, 799, 569, 5567, 4198, 1464, 2850, 1519, 485, 1927, 1587, 2183]], "text": {"content": "What 22 Analyst Ratings Have To Say About PPG Indus\nBy Benzinga Insights\nPublished on: 2023-06-14T16:01:01Z\n\nOver the past 3 months, 22 analysts have published their opinion on PPG Indus (NYSE:PPG) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n7\n5\n9\n1\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n5\n4\n4\n1\n0\n\n\n3M Ago\n1\n1\n4\n0\n0\n\n\n\nIn the last 3 months, 22 analysts have offered 12-month price targets for PPG Indus. The company has an average price target of $152.82 with a high of $169.00 and a low of $133.00. \nBelow is a ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 22 analysts have published their opinion on PPG Indus PPG stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 22 analysts have offered 12-month price targets for PPG Indus. The company has an average price target of $152.82 with a high of $169.00 and a low of $133.00.\nBelow is a summary of how these 22 analysts rated PPG Indus over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 7.01% over the past month.\nStay up to date on PPG Indus analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1686758461000, "published_utc": "2023-06-14T16:01:01Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/06/32859190/what-22-analyst-ratings-have-to-say-about-ppg-indus", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.46669172050926455, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.2242213183563672, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.8742859195918515, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [139.165, 139.7225, 139.94833333333335, 140.07375, 139.921, 139.8658333333333, 139.79785714285714, 139.761875, 139.77388888888888, 139.78799999999998, 139.8645, 139.8405, 139.885, 139.963, 140.285, 140.502, 140.74399999999997, 140.949, 141.254, 141.54450000000003, 141.8075, 142.09449999999998, 142.2715, 142.393, 142.43699999999998, 142.572, 142.62888, 142.68388, 142.57788, 142.50938, 142.52338, 142.46238, 142.45038000000002, 142.47438, 142.39137999999997, 142.31938, 142.24740000000003, 141.95839999999998, 141.6604, 141.3379, 140.8979, 140.4579, 139.9364, 139.2309, 138.44389999999999, 137.4949, 136.6995, 136.16350000000003, 135.65550000000002, 135.16100999999998, 134.70701, 134.20901, 133.71051000000003, 133.41451, 133.28251, 133.29451, 133.27501, 133.30401, 133.24101, 133.253, 133.268, 133.401, 133.58149999999998, 133.6285, 133.6445, 133.6215, 133.5905, 133.48899999999998, 133.547, 133.4905, 133.1905, 132.91, 132.73600000000002, 132.685, 132.623, 132.53500000000003, 132.54749999999999, 132.596, 132.62, 132.672, 133.039, 133.3985, 133.9625, 134.57150000000001, 135.2645, 136.00202, 136.58002000000002, 137.09002, 137.63252, 138.07952, 138.46052, 138.82201999999998, 138.92852, 138.97102, 138.89402, 138.82549999999998, 138.848, 138.886, 138.8485, 138.87449999999998, 138.9505, 139.033, 139.1065, 139.30100000000002, 139.57, 139.85100000000003, 140.10899999999998, 140.38400000000001, 140.679, 140.8145, 140.9545, 141.15050000000002, 141.323, 141.40349999999998, 141.401, 141.286, 141.118, 140.84499999999997, 140.59194000000002, 140.52894, 140.50493, 140.40593, 140.29443, 140.12093, 140.00143, 139.96143, 139.96943, 140.11593, 140.27099, 140.45899, 140.524, 140.6135, 140.7125, 140.80700000000002, 141.05349999999999, 141.24200000000002, 141.447], "in_sma_50": [139.165, 139.7225, 139.94833333333335, 140.07375, 139.921, 139.8658333333333, 139.79785714285714, 139.761875, 139.77388888888888, 139.78799999999998, 139.80090909090907, 139.82083333333333, 139.89961538461537, 139.99464285714285, 140.16366666666667, 140.2634375, 140.3544117647059, 140.42138888888888, 140.55289473684212, 140.66625, 140.75642857142856, 140.85431818181817, 140.9308695652174, 140.99395833333332, 141.07299999999998, 141.15134615384616, 141.1968074074074, 141.22942142857144, 141.2511655172414, 141.28062666666668, 141.32641290322582, 141.3568375, 141.39132727272727, 141.42937647058824, 141.44968, 141.47580000000002, 141.48075135135136, 141.42125789473684, 141.35609743589742, 141.294945, 141.2218975609756, 141.14280476190476, 141.05297209302324, 140.92972272727272, 140.7817288888889, 140.61038695652175, 140.46346382978723, 140.32589166666665, 140.19271020408164, 140.068158, 139.960058, 139.812858, 139.650758, 139.495158, 139.367958, 139.236558, 139.118958, 139.011758, 138.877758, 138.761158, 138.64075799999998, 138.524958, 138.390058, 138.22825799999998, 138.039858, 137.860458, 137.68825800000002, 137.519758, 137.336358, 137.15035799999998, 136.91735799999998, 136.688058, 136.482958, 136.28665800000002, 136.077058, 135.85305799999998, 135.671982, 135.502182, 135.344782, 135.18288199999998, 135.020482, 134.875282, 134.785382, 134.706082, 134.651682, 134.58958600000003, 134.53850599999998, 134.528506, 134.539206, 134.531206, 134.533006, 134.548106, 134.583806, 134.65410599999998, 134.741706, 134.855706, 134.96820599999998, 135.073006, 135.177806, 135.27390400000002, 135.38170399999998, 135.512904, 135.663004, 135.831404, 135.999204, 136.167004, 136.335004, 136.489004, 136.665404, 136.786204, 136.919004, 137.062804, 137.211304, 137.386404, 137.550504, 137.69990399999998, 137.840504, 137.960204, 138.074392, 138.193892, 138.38189, 138.56198999999998, 138.72299, 138.87359, 139.02619, 139.18519, 139.32488999999998, 139.46419, 139.60459, 139.75129, 139.87889, 140.00499, 140.07299, 140.12069, 140.18399, 140.23318600000002, 140.29828600000002], "in_sma_200": [139.165, 139.7225, 139.94833333333335, 140.07375, 139.921, 139.8658333333333, 139.79785714285714, 139.761875, 139.77388888888888, 139.78799999999998, 139.80090909090907, 139.82083333333333, 139.89961538461537, 139.99464285714285, 140.16366666666667, 140.2634375, 140.3544117647059, 140.42138888888888, 140.55289473684212, 140.66625, 140.75642857142856, 140.85431818181817, 140.9308695652174, 140.99395833333332, 141.07299999999998, 141.15134615384616, 141.1968074074074, 141.22942142857144, 141.2511655172414, 141.28062666666668, 141.32641290322582, 141.3568375, 141.39132727272727, 141.42937647058824, 141.44968, 141.47580000000002, 141.48075135135136, 141.42125789473684, 141.35609743589742, 141.294945, 141.2218975609756, 141.14280476190476, 141.05297209302324, 140.92972272727272, 140.7817288888889, 140.61038695652175, 140.46346382978723, 140.32589166666665, 140.19271020408164, 140.068158, 139.944468627451, 139.8093826923077, 139.66760188679245, 139.53801666666666, 139.41823454545454, 139.30398035714285, 139.20233157894737, 139.1152224137931, 139.0144559322034, 138.93229833333334, 138.8499655737705, 138.77577258064517, 138.70155396825396, 138.6146546875, 138.52996769230768, 138.4429984848485, 138.3647447761194, 138.28783676470587, 138.22207101449274, 138.15489857142856, 138.05285774647888, 137.96108194444443, 137.88435479452053, 137.81335, 137.74237200000002, 137.6656302631579, 137.60925844155844, 137.5581141025641, 137.51294810126583, 137.46953625, 137.43386296296296, 137.4046695121951, 137.4118421686747, 137.42741547619048, 137.45085764705883, 137.47218720930232, 137.49095517241378, 137.5049215909091, 137.52638314606742, 137.53731222222223, 137.54668241758242, 137.55872934782607, 137.5749258064516, 137.59162872340426, 137.60276947368422, 137.61315729166668, 137.63085670103092, 137.64584795918367, 137.6599303030303, 137.671031, 137.68567425742575, 137.7032656862745, 137.7236223300971, 137.75599134615385, 137.79012476190476, 137.82427452830188, 137.86245887850467, 137.89938055555555, 137.93690917431192, 137.9568009090909, 137.98016306306306, 138.0110544642857, 138.04215132743363, 138.07594824561403, 138.10411391304348, 138.12269913793102, 138.14071025641024, 138.1490093220339, 138.16002100840336, 138.17114583333333, 138.1888214876033, 138.20735573770492, 138.22526341463413, 138.24086612903224, 138.2558992, 138.26863015873016, 138.28470393700786, 138.302675, 138.32366201550388, 138.34713384615387, 138.36707938931298, 138.3896393939394, 138.41227368421053, 138.43236865671642, 138.4631288888889, 138.48726029411765, 138.5155284671533], "in_ema_10": [139.165, 139.36772727272725, 139.55541322314048, 139.71806536438766, 139.64387166177173, 139.63407681417686, 139.58969921159922, 139.57520844585392, 139.6288069102441, 139.68084201747243, 139.72614346884106, 139.78320829268813, 139.9762613303812, 140.20421381576642, 140.6270840310816, 140.83306875270313, 141.010692615848, 141.1105666856938, 141.4395545610222, 141.69054464083632, 141.84862743341154, 142.04160426370032, 142.1458580339366, 142.20024748231177, 142.3402024855278, 142.48016566997728, 142.46173554816323, 142.39778363031536, 142.30000478843982, 142.2700039178144, 142.3481850236663, 142.33942411027243, 142.36771063567744, 142.4253996110088, 142.37350877264356, 142.37650717761744, 142.24605132714154, 141.69586017675215, 141.18388559916085, 140.77045185385887, 140.3212787895209, 139.88104628233526, 139.40812877645612, 138.7211962716459, 137.91188785861937, 137.00063552068858, 136.40142906238157, 135.93935105103947, 135.55037813266864, 135.2621457449107, 134.98902833674512, 134.61284136642783, 134.19141566344095, 133.9147946337244, 133.73937742759267, 133.60858153166674, 133.59065761681825, 133.6923562319422, 133.59738237158905, 133.68604012220922, 133.72676009998935, 133.82189462726402, 133.87245924048872, 133.73928483312713, 133.6248694089222, 133.47307497093632, 133.42342497622062, 133.37098407145322, 133.43989605846173, 133.4544604114687, 132.9918312457471, 132.7105892010658, 132.64684570996292, 132.643782853606, 132.61582233476855, 132.48749100117425, 132.6397653645971, 132.81798984376127, 133.03108259944102, 133.21452212681538, 133.46279083103076, 133.74955613447972, 134.52236411002886, 135.28557063547817, 136.03728506539122, 136.6278150535019, 137.07821231650155, 137.37671916804672, 137.74731568294732, 137.88598555877508, 137.9776245480887, 138.10078372116348, 138.27609577186104, 138.4340783587954, 138.47333683901442, 138.49636650464817, 138.64793623107576, 138.73012964360743, 138.78646970840606, 138.7834752159686, 138.85011608579248, 138.9646404338302, 139.1165239913156, 139.4753378110764, 139.8143672999716, 140.1044823363404, 140.43275827518758, 140.69043858878982, 140.92672248173713, 140.7809547577849, 140.73896298364218, 140.8664242593436, 140.9861653030993, 141.15140797526308, 141.1811519797607, 141.01366980162237, 140.87118438314556, 140.5527872225736, 140.35398954574202, 140.19780962833437, 140.21818969590993, 140.2603370239263, 140.2875484741215, 140.26435784246303, 140.23811096201518, 140.16936351437604, 140.19493378448948, 140.2658549145823, 140.40115402102185, 140.5782169262906, 140.6476320306014, 140.77442620685568, 140.88816689651827, 140.9275910971513, 141.2289381703965, 141.32276759396078, 141.5113553041497], "in_ema_50": [139.165, 139.2087254901961, 139.25544213763936, 139.30228754400645, 139.3025899932611, 139.31386097391754, 139.31684681807764, 139.32442145266282, 139.34581668981332, 139.3681376039383, 139.3901714233917, 139.4156548969842, 139.47170764612207, 139.5406602874506, 139.65788929578588, 139.74032500967664, 139.82148873478735, 139.88966564714863, 140.00850228843692, 140.11875710065507, 140.21449211631565, 140.32019830783267, 140.41019053105492, 140.4899869808175, 140.58724239333444, 140.6861740641841, 140.75255155186315, 140.8057848243391, 140.84712659593364, 140.8976314353088, 140.96831255549276, 141.02053559253227, 141.07835772615846, 141.1413633055248, 141.18052552883756, 141.22795590025572, 141.24485959044176, 141.1654533319931, 141.07582771113061, 140.99089329108628, 140.88536806398488, 140.76829480657372, 140.6314989318061, 140.4353617187941, 140.193582827861, 139.90755997186648, 139.66432232591094, 139.43670184254188, 139.2156547114618, 139.00975060513, 138.8038780323798, 138.57313771738453, 138.3269362382714, 138.10509560147642, 137.90293498965383, 137.71144734300074, 137.54668470209876, 137.41348138044782, 137.24707034592046, 137.1230675872569, 136.99706493677624, 136.88933690003992, 136.77995113925405, 136.63720795732252, 136.4988860766432, 136.3534395638337, 136.22977526721277, 136.10841153124363, 136.0159248045282, 135.91804540042907, 135.72165146315734, 135.55393964107276, 135.42868710612873, 135.31893467059427, 135.20799605606115, 135.0786628773921, 135.00989178416103, 134.95538622399786, 134.91752794070382, 134.88311508028406, 134.87122821439058, 134.87784671578703, 135.00028409948166, 135.14615531126668, 135.31375706376602, 135.46949992401048, 135.61206855444146, 135.73394821897318, 135.87830319077815, 135.98150698721824, 136.07595769360185, 136.17709660757825, 136.29034772100658, 136.40229486920242, 136.4904401684494, 136.5731680049808, 136.68127906360903, 136.77613086503615, 136.86491004679942, 136.93961945672885, 137.02630104666108, 137.1225245350273, 137.22752357286936, 137.3789932366784, 137.53432683524002, 137.68631401817177, 137.85194876255719, 138.00873508559417, 138.1648631214532, 138.2417312343374, 138.3322515780889, 138.4541240652227, 138.57455057246887, 138.7047642755093, 138.80712646078342, 138.86410189369388, 138.91766652531373, 138.92560117137987, 138.94653445877674, 138.96804291137374, 139.02066475798654, 139.07671712041844, 139.1290027235393, 139.16943398928285, 139.20671108774235, 139.23233026077207, 139.27459181917317, 139.32598037528402, 139.39202036056702, 139.46978426799575, 139.52822410062336, 139.5994702143244, 139.67007922552736, 139.72635062844785, 139.83845452537147, 139.9132210145726, 140.0091731316482], "in_ema_200": [139.165, 139.17609452736318, 139.18827269127002, 139.2008271918544, 139.20191348845287, 139.2057750457817, 139.2076081299033, 139.21061700423263, 139.21717802906613, 139.2241215312645, 139.2311451976201, 139.23919350411146, 139.2551716781999, 139.27482171125266, 139.30721154497155, 139.33161740024548, 139.35627792362612, 139.37820550647564, 139.41344724272963, 139.44734329006565, 139.4783149986222, 139.51246111803889, 139.54333215169024, 139.57220446858884, 139.60601337934915, 139.64087891786312, 139.66812191370528, 139.69241920809625, 139.7139871761749, 139.73807685601398, 139.76754872809343, 139.7927472482119, 139.81963533529438, 139.84814642648547, 139.8709509396548, 139.89601610443435, 139.91355823274844, 139.90665715580568, 139.89644166171806, 139.8866263218005, 139.87083899521542, 139.8512286569546, 139.82564429220878, 139.7838965878087, 139.72903194514396, 139.6610813785256, 139.601816887197, 139.54468438085675, 139.48752334224127, 139.43257385624884, 139.37613033529115, 139.31189023245244, 139.24207042914446, 139.17667669353108, 139.1147197115059, 139.054075734277, 138.99891080159765, 138.95066293292504, 138.8931438987666, 138.8453016709182, 138.79619419160557, 138.75095842850502, 138.70468023518657, 138.64931028259767, 138.59419276734795, 138.5364396054838, 138.48334070393668, 138.43012338349948, 138.38355499162387, 138.33516140961765, 138.2612792065369, 138.19345553284003, 138.13541119917994, 138.08063098824283, 138.0250028192056, 137.96415702000954, 137.9179962536413, 137.87523012176428, 137.83657111557758, 137.7987942885569, 137.7667664846907, 137.73963447986793, 137.7422251815608, 137.75195428423186, 137.7685517540405, 137.78364278136348, 137.79679061438475, 137.8059767774257, 137.82198695874487, 137.8288328596529, 137.83441661229318, 137.8425816211261, 137.85474498808009, 137.86758334640766, 137.87536858674193, 137.88257884956042, 137.89698105006232, 137.90895138787263, 137.92020560291866, 137.92866126856126, 137.94081389275468, 137.95612917740388, 137.97447615076305, 138.0054763880689, 138.03865572749112, 138.07220144164546, 138.11038849197735, 138.14759855673378, 138.18583140691553, 138.20512661679697, 138.2284586902617, 138.26041432518448, 138.29289776473487, 138.3287395780211, 138.35845361207063, 138.37737447165202, 138.3958085565112, 138.40301444152107, 138.41352574061042, 138.4242866785148, 138.4430490001216, 138.46301866181193, 138.4823916104506, 138.49908423124216, 138.5152127463542, 138.52859371405216, 138.54631914973325, 138.56660453132795, 138.59091692405107, 138.61861924321474, 138.6419165641778, 138.66881291677305, 138.69598890765093, 138.7199591672763, 138.75841728501487, 138.78813452596, 138.82367547595047], "in_macd": [0.0, 0.08894586894587064, 0.16719182474167837, 0.2305789203111317, 0.18667332373095746, 0.17248320306293863, 0.14344555065281384, 0.12863319562319475, 0.14428011751599001, 0.15848462763122484, 0.1690040058966531, 0.18409464122260033, 0.2580363681449285, 0.3437395858972536, 0.5106724250377113, 0.5742161317712373, 0.6214459175964464, 0.6314242863472543, 0.7405364067492144, 0.8096067414601578, 0.8337546476700481, 0.8710926978610587, 0.8668864101433371, 0.8401505846078692, 0.8515096889933886, 0.8618735492499354, 0.8018421172657497, 0.7242284071098481, 0.6352236096132629, 0.5801888126046322, 0.5755297686508243, 0.5334119448277477, 0.509890436763186, 0.5008078827324027, 0.444508925782543, 0.4152774475365675, 0.32932939537761285, 0.06367403376731318, -0.1723086459418255, -0.3528385671276908, -0.5389194048986212, -0.7104765352901552, -0.8862494832004302, -1.1454875536919076, -1.4440303433511588, -1.7707629524192328, -1.9423538802940072, -2.042291457628437, -2.1021024773904173, -2.1118370088005918, -2.111758513366425, -2.154639937019226, -2.213539742593156, -2.2045462598651113, -2.150040867301925, -2.0772512763501254, -1.9574616962443088, -1.7902480742668843, -1.7170152015008853, -1.567080441339499, -1.4457118350439373, -1.3070246154671565, -1.1954374820042233, -1.170969642601591, -1.1408484619573755, -1.1297751898063666, -1.0755180655877155, -1.0259374917344815, -0.9263408883824411, -0.8561003485666276, -0.999517585479424, -1.0578129410609165, -1.0184396391254893, -0.9544469992715108, -0.904601517912738, -0.9015077474132625, -0.7759327677067063, -0.6451725099000498, -0.5058569516766056, -0.3869532299724483, -0.24630839695669238, -0.09661448622406965, 0.2578934436801319, 0.5901387626229848, 0.8995601519642662, 1.1209796433061001, 1.2673068271972454, 1.3367961384829243, 1.4314467824989663, 1.4170967539360504, 1.3801319537350594, 1.3565825296034006, 1.3553790488210211, 1.34537200206762, 1.2827126691176147, 1.2150141869588538, 1.2063613683221206, 1.1674868082127432, 1.118938514016378, 1.046612203588836, 1.0083324765747648, 0.9931750553919585, 0.9955084142328587, 1.0888977020514403, 1.169599876814715, 1.2250833484746693, 1.2944782809891535, 1.3293093160818046, 1.3526178556435013, 1.2066901546660063, 1.1125110139609262, 1.0970429007138023, 1.0792027219508213, 1.082442436914846, 1.026377342520135, 0.8865955467120443, 0.7645830793784967, 0.5717290599077387, 0.4411918188989432, 0.3367311107706996, 0.3160575518580231, 0.3074345920049666, 0.29398430047331203, 0.26015305439611325, 0.2274915020063304, 0.17856873016810937, 0.17410138778581086, 0.19055459375084638, 0.23517685376617692, 0.29657404490336603, 0.30819208303191203, 0.3444946247789744, 0.3733983868339976, 0.3682557686510961, 0.4780926829676275, 0.49169034879435003, 0.545800310923056], "in_signal": [0.0, 0.01778917378917413, 0.04766970397967499, 0.08425154724596634, 0.10473590254296458, 0.1182853626469594, 0.12331740024813029, 0.12438055932314318, 0.12836047096171255, 0.13438530229561502, 0.14130904301582264, 0.1498661626571782, 0.17150020375472827, 0.20594808018323335, 0.2668929491541289, 0.32835758567755063, 0.3869752520613298, 0.43586505891851474, 0.4967993284846547, 0.5593608110797553, 0.614239578397814, 0.665610202290463, 0.7058654438610378, 0.7327224720104041, 0.756479915407001, 0.777558642175588, 0.7824153371936204, 0.770777951176866, 0.7436670828641454, 0.7109714288122428, 0.6838830967799592, 0.6537888663895168, 0.6250091804642507, 0.6001689209178811, 0.5690369218908136, 0.5382850270199644, 0.4964939006914941, 0.40992992730665795, 0.2934822126569613, 0.16421805670003087, 0.023590564380300466, -0.12322285555379069, -0.27582818108311863, -0.4497600556048764, -0.648614113154133, -0.873043881007153, -1.086905880864524, -1.2779829962173066, -1.4428068924519288, -1.5766129157216615, -1.6836420352506143, -1.7778416156043366, -1.8649812410021005, -1.9328942447747026, -1.9763235692801473, -1.9965091106941428, -1.9886996278041762, -1.949009317096718, -1.9026104939775517, -1.8355044834499412, -1.7575459537687403, -1.6674416861084236, -1.5730408452875837, -1.4926266047503853, -1.4222709761917833, -1.3637718189147001, -1.3061210682493032, -1.250084352946339, -1.1853356600335594, -1.1194885977401732, -1.0954943952880234, -1.087958104442602, -1.0740544113791797, -1.050132928957646, -1.0210266467486644, -0.9971228668815841, -0.9528848470466086, -0.8913423796172969, -0.8142452940291587, -0.7287868812178167, -0.6322911843655918, -0.5251558447372875, -0.36854598705380365, -0.17680903711844598, 0.03846480069809646, 0.2549677692196972, 0.45743558081520685, 0.6333076923487504, 0.7929355103787936, 0.9177677590902451, 1.010240598019208, 1.0795089843360466, 1.1346829972330417, 1.1768207981999574, 1.1979991723834889, 1.2014021752985617, 1.2023940139032736, 1.1954125727651674, 1.1801177610154097, 1.153416649530095, 1.124399814939029, 1.098154863029615, 1.0776255732702638, 1.0798799990264991, 1.0978239745841423, 1.1232758493622477, 1.157516335687629, 1.191874931766464, 1.2240235165418716, 1.2205568441666985, 1.1989476781255441, 1.178566722643196, 1.158693922504721, 1.143443625386746, 1.1200303688134237, 1.0733434043931478, 1.0115913393902176, 0.9236188834937218, 0.8271334705747662, 0.7290529986139529, 0.646453909262767, 0.5786500458112069, 0.521716896743628, 0.4694041282741251, 0.4210216030205662, 0.37253102845007485, 0.33284510031722203, 0.30438699900394695, 0.29054496995639295, 0.29175078494578754, 0.29503904456301244, 0.3049301606062048, 0.31862380585176336, 0.32855019841162997, 0.3584586953228295, 0.3851050260171336, 0.4172440829983181], "in_upper_bb": [null, 141.299348122046, 141.31040283718892, 141.2937875677276, 141.17918122700985, 141.0231823155624, 140.91391952377285, 140.8150055372894, 140.76163604501966, 140.7235236204631, 140.69254599213983, 140.6821096941473, 140.9009766375977, 141.19100570591993, 141.9081414818911, 142.12821172672736, 142.3096191781052, 142.40152793794445, 142.79286079757077, 143.0706886039156, 143.27332078963326, 143.55752235308373, 143.75410357753756, 143.90352148559145, 144.04966157272182, 144.1982351702881, 144.1697608652082, 144.0827703966868, 143.98894787151607, 143.87428655615167, 143.74707683155975, 143.50341800349705, 143.38524831789272, 143.3167318858749, 143.3054631659935, 143.28247871356922, 143.30138507077046, 143.96598377424823, 144.34425542683428, 144.5418305542809, 144.76727424280944, 144.90005490249695, 145.05749135526867, 145.39451872205925, 145.71012885930756, 146.01327989268609, 146.0541103883933, 145.97174221523156, 145.81704751663094, 145.5048822690681, 145.0047571680498, 144.52421997313346, 143.9190609237502, 143.0821767742782, 142.19343475503058, 141.04105469682565, 139.85230585838093, 139.1805407110385, 138.48883383058998, 137.65925282941288, 136.8522662377596, 136.0091987067187, 135.13869200209123, 134.69966982713424, 134.5999959344587, 134.60697446132357, 134.58106544853385, 134.53374715904852, 134.52772678983138, 134.47534353215394, 134.77084614822175, 134.88861979116504, 134.88530688704776, 134.88578159692338, 134.88643778556988, 134.91441383571305, 134.89785526462563, 134.82004265623598, 134.91056292923096, 134.90322369846447, 135.02345712649648, 135.1903253656823, 136.30570462460864, 137.43302023996836, 138.5331495421946, 139.40122984199627, 140.10108468726656, 140.63443191135903, 141.23787977475354, 141.6173206598958, 141.7566199010763, 141.8904711359726, 142.08595941916033, 142.23360091495198, 142.2097621009644, 141.96483488259065, 141.9075980488896, 141.74910975064688, 141.51851847235667, 141.0950765118808, 140.5850271181646, 139.71664250678398, 139.77101857055163, 140.31680274334528, 140.76860851538186, 141.1580512471002, 141.62554472534498, 141.99499107937658, 142.34389661966088, 142.3597040829617, 142.38900202242132, 142.53435058781187, 142.68722260641522, 142.8794941304189, 142.91393657741483, 142.83357371786622, 142.80968592828083, 142.80780056499808, 142.77268934159906, 142.6973982199913, 142.63477926168719, 142.59674185582813, 142.57795583306037, 142.54912513796378, 142.4883716270416, 142.4158794276948, 142.23407101018182, 142.05576808164895, 141.8635187659342, 141.9778722141159, 142.01288884879298, 141.99634125788447, 141.9730726272257, 141.8136679650221, 142.13971741888807, 142.2967568436381, 142.56487253129814], "in_lower_bb": [null, 138.14565187795398, 138.5862638294778, 138.85371243227237, 138.66281877299014, 138.70848435110423, 138.68179476194143, 138.7087444627106, 138.7861417327581, 138.85247637953685, 138.90927218967832, 138.95955697251935, 138.89825413163305, 138.79828000836577, 138.41919185144224, 138.39866327327266, 138.3992043513066, 138.44124983983332, 138.31292867611347, 138.26181139608437, 138.3986792103667, 138.37747764691628, 138.40239642246243, 138.45247851440854, 138.67233842727816, 138.87576482971187, 139.20311913479182, 139.5501096033132, 139.84293212848394, 140.17959344384832, 140.58380316844023, 141.05346199650293, 141.33663168210722, 141.55064811412512, 141.52291683400654, 141.60890128643075, 141.57489492922954, 140.67629622575174, 139.8940245731657, 139.30544944571912, 138.6540057571906, 138.02022509750304, 137.32928864473132, 136.31076127794077, 135.12515114069245, 133.8010001073139, 132.89278961160673, 132.15015778476842, 131.498852483369, 130.99402773093192, 130.60015283195017, 130.14269002686657, 129.72784907624984, 129.56323322572177, 129.5329752449694, 129.74835530317432, 130.12220414161908, 130.2869692889615, 130.40767616941, 130.75475717058714, 131.1227437622404, 131.60081129328128, 132.15331799790877, 132.34334017286574, 132.3270140655413, 132.30903553867645, 132.28444455146612, 132.25926284095146, 132.26028321016867, 132.26815646784604, 131.68765385177826, 131.422380208835, 131.43219311295223, 131.4277184030766, 131.38106221443016, 131.24208616428695, 131.24014473537434, 131.26495734376405, 131.25643707076907, 131.25927630153555, 131.20604287350355, 131.11817463431768, 130.39279537539133, 129.82347976003166, 129.3543504578054, 129.13579015800372, 129.02643531273344, 129.05158808864095, 129.0146402252464, 129.13419934010417, 129.74290009892366, 130.33004886402736, 130.8050605808397, 131.30891908504805, 131.94875789903554, 132.86268511740934, 133.5204219511104, 134.22691024935312, 134.96250152764333, 135.85894348811922, 136.82599288183542, 138.13837749321604, 138.2640014294484, 137.95521725665472, 137.69541148461815, 137.5184487528998, 137.331455274655, 137.27500892062346, 137.18360338033915, 137.32929591703825, 137.5159979775787, 137.6491494121881, 137.7422773935848, 137.8250058695811, 138.05706342258517, 138.30342628213378, 138.41731407171915, 138.4211994350019, 138.49825065840093, 138.6460417800087, 138.8246507383128, 138.95968814417185, 139.03947416693958, 138.97530486203627, 138.91405837295838, 138.83155057230522, 138.85335898981816, 138.90516191835107, 138.9994112340658, 139.0100577858841, 139.01604115120702, 139.02308874211553, 139.03385737277426, 139.11426203497786, 138.9152125811119, 138.90667315636188, 138.85155746870186], "out_sma_10": [142.03, 142.015, 141.64, 141.4425, 141.223, 141.0075, 140.95, 140.99375, 140.98777777777775, 140.98399999999998, 140.918, 140.947, 141.14, 141.2885, 141.51500000000001, 141.7355, 141.95, 141.9885, 142.05, 142.12150000000003, 142.1855, 142.1295, 142.062, 142.03050000000002, 142.007, 142.10999999999999], "out_sma_50": [142.03, 142.015, 141.64, 141.4425, 141.223, 141.0075, 140.95, 140.99375, 140.98777777777775, 140.98399999999998, 141.01909090909092, 141.125, 141.2553846153846, 141.3325, 141.41766666666666, 141.4625, 141.53823529411764, 141.54638888888888, 141.54684210526315, 141.55275, 141.5745238095238, 141.58159090909092, 141.60608695652175, 141.62333333333333, 141.6534, 141.71153846153845], "out_sma_200": [142.03, 142.015, 141.64, 141.4425, 141.223, 141.0075, 140.95, 140.99375, 140.98777777777775, 140.98399999999998, 141.01909090909092, 141.125, 141.2553846153846, 141.3325, 141.41766666666666, 141.4625, 141.53823529411764, 141.54638888888888, 141.54684210526315, 141.55275, 141.5745238095238, 141.58159090909092, 141.60608695652175, 141.62333333333333, 141.6534, 141.71153846153845], "out_ema_10": [142.03, 142.02454545454546, 141.8182644628099, 141.64221637866262, 141.40635885526942, 141.13792997249314, 141.04103361385802, 141.08811841133837, 141.06118779109502, 141.04097182907773, 141.10079513288179, 141.31701419963053, 141.59028434515224, 141.7256871914882, 141.88647133849034, 141.9316583678557, 142.0804477555183, 142.00854816360587, 141.92608486113207, 141.87861488638077, 141.90250308885697, 141.87113889088297, 141.92093181981335, 141.9389442162109, 142.01822708599073, 142.22673125217423], "out_ema_50": [142.03, 142.02882352941177, 141.98416378316034, 141.93968677205604, 141.877150035897, 141.80079121095986, 141.75389743798104, 141.73609753845236, 141.7048780271405, 141.67527496725265, 141.6633033999094, 141.6878797371679, 141.73227661022014, 141.75591282158408, 141.78940643642392, 141.8029591251916, 141.84009798302722, 141.83401570918303, 141.82307391666606, 141.81687493954192, 141.8244484713246, 141.82074460970404, 141.8334605073627, 141.84077578158377, 141.86172575093343, 141.91283454501448], "out_ema_200": [142.03, 142.02970149253733, 142.01836117917875, 142.0067356948088, 141.99020101127837, 141.96970149872834, 141.956122379338, 141.9495937984491, 141.93954808901177, 141.92970183936987, 141.92413266683883, 141.92777313781556, 141.93665101704127, 141.9406146885135, 141.94727523887656, 141.94914314694745, 141.95711187185344, 141.954404291039, 141.95043011898886, 141.94759001830244, 141.9482110131452, 141.94603975928305, 141.9480194631708, 141.94873568741787, 141.95297712336395, 141.9650370524847], "out_macd": [0.0, -0.002393162393161674, -0.09278788321520892, -0.16574342934973174, -0.2612984192915917, -0.36629109324272235, -0.3905298994067721, -0.34962833843096064, -0.34231653608887314, -0.3318891520762577, -0.28643306315382233, -0.17416481042934606, -0.04194136672296622, 0.023441005032452722, 0.09633669794584421, 0.11445911606381287, 0.17641304346602737, 0.1379847752658918, 0.0959343112884028, 0.07067045134832028, 0.07759283514059234, 0.059795924036080805, 0.07827645323868637, 0.0818919510100784, 0.11211045267128839, 0.19752824795949664], "out_signal": [0.0, -0.0004786324786323348, -0.018940482625947653, -0.04830107197070447, -0.09090054143488191, -0.14597865179645, -0.19488890131851444, -0.22583678874100369, -0.2491327382105776, -0.26568402098371363, -0.26983382941773537, -0.2507000256200575, -0.20894829384063926, -0.16247043406602088, -0.11070900766364786, -0.06567538291815571, -0.01725769764131909, 0.013790796940123091, 0.030219499809779032, 0.038309690117487284, 0.0461663191221083, 0.0488922401049028, 0.054769082731659514, 0.060193656387343294, 0.07057701564413232, 0.09596726210720519], "out_upper_bb": [null, 142.05742640687117, 142.93938446966246, 142.76526226133043, 142.7316020018547, 142.7207629687237, 142.54330892589394, 142.4894844111076, 142.3873679955836, 142.30376260491548, 142.2925807455782, 142.54371260463333, 142.9073605107821, 143.02132184695998, 143.17368434745413, 143.19647424048534, 143.3295439678827, 143.2855902118616, 143.23704659823736, 143.1987226767573, 143.1965257005936, 143.17192933141567, 143.22622743347702, 143.2548613680721, 143.25960145328554, 143.28099761326771], "out_lower_bb": [null, 141.9725735931288, 140.34061553033752, 140.11973773866956, 139.71439799814533, 139.29423703127628, 139.35669107410604, 139.4980155888924, 139.5881875599719, 139.66423739508448, 139.74560107260365, 139.70628739536667, 139.6034087199871, 139.64367815304004, 139.6616489858792, 139.72852575951467, 139.74692662035258, 139.80718756591617, 139.85663761228895, 139.9067773232427, 139.9069742994064, 139.90457066858434, 139.97577256652298, 140.0641386319279, 140.2623985467145, 140.5645023867323], "overall_sma_10": [139.165, 139.7225, 139.94833333333335, 140.07375, 139.921, 139.8658333333333, 139.79785714285714, 139.761875, 139.77388888888888, 139.78799999999998, 139.8645, 139.8405, 139.885, 139.963, 140.285, 140.502, 140.74399999999997, 140.949, 141.254, 141.54450000000003, 141.8075, 142.09449999999998, 142.2715, 142.393, 142.43699999999998, 142.572, 142.62888, 142.68388, 142.57788, 142.50938, 142.52338, 142.46238, 142.45038000000002, 142.47438, 142.39137999999997, 142.31938, 142.24740000000003, 141.95839999999998, 141.6604, 141.3379, 140.8979, 140.4579, 139.9364, 139.2309, 138.44389999999999, 137.4949, 136.6995, 136.16350000000003, 135.65550000000002, 135.16100999999998, 134.70701, 134.20901, 133.71051000000003, 133.41451, 133.28251, 133.29451, 133.27501, 133.30401, 133.24101, 133.253, 133.268, 133.401, 133.58149999999998, 133.6285, 133.6445, 133.6215, 133.5905, 133.48899999999998, 133.547, 133.4905, 133.1905, 132.91, 132.73600000000002, 132.685, 132.623, 132.53500000000003, 132.54749999999999, 132.596, 132.62, 132.672, 133.039, 133.3985, 133.9625, 134.57150000000001, 135.2645, 136.00202, 136.58002000000002, 137.09002, 137.63252, 138.07952, 138.46052, 138.82201999999998, 138.92852, 138.97102, 138.89402, 138.82549999999998, 138.848, 138.886, 138.8485, 138.87449999999998, 138.9505, 139.033, 139.1065, 139.30100000000002, 139.57, 139.85100000000003, 140.10899999999998, 140.38400000000001, 140.679, 140.8145, 140.9545, 141.15050000000002, 141.323, 141.40349999999998, 141.401, 141.286, 141.118, 140.84499999999997, 140.59194000000002, 140.52894, 140.50493, 140.40593, 140.29443, 140.12093, 140.00143, 139.96143, 139.96943, 140.11593, 140.27099, 140.45899, 140.524, 140.6135, 140.7125, 140.80700000000002, 141.05349999999999, 141.24200000000002, 141.447, 141.5915, 141.69050000000001, 141.642, 141.631, 141.531, 141.384, 141.334, 141.2055, 141.125, 140.984, 140.91799999999998, 140.94699999999997, 141.14000000000001, 141.2885, 141.51500000000001, 141.7355, 141.95, 141.9885, 142.05, 142.1215, 142.1855, 142.1295, 142.06199999999998, 142.03050000000002, 142.007, 142.10999999999999], "overall_sma_50": [139.165, 139.7225, 139.94833333333335, 140.07375, 139.921, 139.8658333333333, 139.79785714285714, 139.761875, 139.77388888888888, 139.78799999999998, 139.80090909090907, 139.82083333333333, 139.89961538461537, 139.99464285714285, 140.16366666666667, 140.2634375, 140.3544117647059, 140.42138888888888, 140.55289473684212, 140.66625, 140.75642857142856, 140.85431818181817, 140.9308695652174, 140.99395833333332, 141.07299999999998, 141.15134615384616, 141.1968074074074, 141.22942142857144, 141.2511655172414, 141.28062666666668, 141.32641290322582, 141.3568375, 141.39132727272727, 141.42937647058824, 141.44968, 141.47580000000002, 141.48075135135136, 141.42125789473684, 141.35609743589742, 141.294945, 141.2218975609756, 141.14280476190476, 141.05297209302324, 140.92972272727272, 140.7817288888889, 140.61038695652175, 140.46346382978723, 140.32589166666665, 140.19271020408164, 140.068158, 139.960058, 139.812858, 139.650758, 139.495158, 139.367958, 139.236558, 139.118958, 139.011758, 138.877758, 138.761158, 138.64075799999998, 138.524958, 138.390058, 138.22825799999998, 138.039858, 137.860458, 137.68825800000002, 137.519758, 137.336358, 137.15035799999998, 136.91735799999998, 136.688058, 136.482958, 136.28665800000002, 136.077058, 135.85305799999998, 135.671982, 135.502182, 135.344782, 135.18288199999998, 135.020482, 134.875282, 134.785382, 134.706082, 134.651682, 134.58958600000003, 134.53850599999998, 134.528506, 134.539206, 134.531206, 134.533006, 134.548106, 134.583806, 134.65410599999998, 134.741706, 134.855706, 134.96820599999998, 135.073006, 135.177806, 135.27390400000002, 135.38170399999998, 135.512904, 135.663004, 135.831404, 135.999204, 136.167004, 136.335004, 136.489004, 136.665404, 136.786204, 136.919004, 137.062804, 137.211304, 137.386404, 137.550504, 137.69990399999998, 137.840504, 137.960204, 138.074392, 138.193892, 138.38189, 138.56198999999998, 138.72299, 138.87359, 139.02619, 139.18519, 139.32488999999998, 139.46419, 139.60459, 139.75129, 139.87889, 140.00499, 140.07299, 140.12069, 140.18399, 140.23318600000002, 140.29828600000002, 140.364486, 140.416186, 140.463786, 140.512986, 140.546786, 140.56408599999997, 140.593286, 140.646286, 140.693086, 140.725486, 140.77088600000002, 140.83588600000002, 140.916886, 140.98058600000002, 141.043186, 141.089886, 141.123086, 141.129986, 141.13288599999998, 141.127986, 141.13118599999999, 141.12598599999998, 141.166386, 141.195786, 141.21448600000002, 141.247286], "overall_sma_200": [139.165, 139.7225, 139.94833333333335, 140.07375, 139.921, 139.8658333333333, 139.79785714285714, 139.761875, 139.77388888888888, 139.78799999999998, 139.80090909090907, 139.82083333333333, 139.89961538461537, 139.99464285714285, 140.16366666666667, 140.2634375, 140.3544117647059, 140.42138888888888, 140.55289473684212, 140.66625, 140.75642857142856, 140.85431818181817, 140.9308695652174, 140.99395833333332, 141.07299999999998, 141.15134615384616, 141.1968074074074, 141.22942142857144, 141.2511655172414, 141.28062666666668, 141.32641290322582, 141.3568375, 141.39132727272727, 141.42937647058824, 141.44968, 141.47580000000002, 141.48075135135136, 141.42125789473684, 141.35609743589742, 141.294945, 141.2218975609756, 141.14280476190476, 141.05297209302324, 140.92972272727272, 140.7817288888889, 140.61038695652175, 140.46346382978723, 140.32589166666665, 140.19271020408164, 140.068158, 139.944468627451, 139.8093826923077, 139.66760188679245, 139.53801666666666, 139.41823454545454, 139.30398035714285, 139.20233157894737, 139.1152224137931, 139.0144559322034, 138.93229833333334, 138.8499655737705, 138.77577258064517, 138.70155396825396, 138.6146546875, 138.52996769230768, 138.4429984848485, 138.3647447761194, 138.28783676470587, 138.22207101449274, 138.15489857142856, 138.05285774647888, 137.96108194444443, 137.88435479452053, 137.81335, 137.74237200000002, 137.6656302631579, 137.60925844155844, 137.5581141025641, 137.51294810126583, 137.46953625, 137.43386296296296, 137.4046695121951, 137.4118421686747, 137.42741547619048, 137.45085764705883, 137.47218720930232, 137.49095517241378, 137.5049215909091, 137.52638314606742, 137.53731222222223, 137.54668241758242, 137.55872934782607, 137.5749258064516, 137.59162872340426, 137.60276947368422, 137.61315729166668, 137.63085670103092, 137.64584795918367, 137.6599303030303, 137.671031, 137.68567425742575, 137.7032656862745, 137.7236223300971, 137.75599134615385, 137.79012476190476, 137.82427452830188, 137.86245887850467, 137.89938055555555, 137.93690917431192, 137.9568009090909, 137.98016306306306, 138.0110544642857, 138.04215132743363, 138.07594824561403, 138.10411391304348, 138.12269913793102, 138.14071025641024, 138.1490093220339, 138.16002100840336, 138.17114583333333, 138.1888214876033, 138.20735573770492, 138.22526341463413, 138.24086612903224, 138.2558992, 138.26863015873016, 138.28470393700786, 138.302675, 138.32366201550388, 138.34713384615387, 138.36707938931298, 138.3896393939394, 138.41227368421053, 138.43236865671642, 138.4631288888889, 138.48726029411765, 138.5155284671533, 138.5409956521739, 138.56588057553958, 138.5824814285714, 138.59856312056738, 138.61086197183099, 138.6200867132867, 138.63387083333333, 138.65225793103448, 138.66792739726029, 138.68345170068028, 138.70160405405406, 138.72568724832215, 138.75298266666667, 138.7767046357616, 138.80192368421052, 138.82370849673202, 138.8492038961039, 138.8674993548387, 138.88472692307693, 138.90243566878982, 138.92210379746837, 138.93976352201258, 138.95979625, 138.97880372670807, 138.99976790123458, 139.02532147239265], "overall_ema_10": [139.165, 139.36772727272725, 139.55541322314048, 139.71806536438766, 139.64387166177173, 139.63407681417686, 139.58969921159922, 139.57520844585392, 139.6288069102441, 139.68084201747243, 139.72614346884106, 139.78320829268813, 139.9762613303812, 140.20421381576642, 140.6270840310816, 140.83306875270313, 141.010692615848, 141.1105666856938, 141.4395545610222, 141.69054464083632, 141.84862743341154, 142.04160426370032, 142.1458580339366, 142.20024748231177, 142.3402024855278, 142.48016566997728, 142.46173554816323, 142.39778363031536, 142.30000478843982, 142.2700039178144, 142.3481850236663, 142.33942411027243, 142.36771063567744, 142.4253996110088, 142.37350877264356, 142.37650717761744, 142.24605132714154, 141.69586017675215, 141.18388559916085, 140.77045185385887, 140.3212787895209, 139.88104628233526, 139.40812877645612, 138.7211962716459, 137.91188785861937, 137.00063552068858, 136.40142906238157, 135.93935105103947, 135.55037813266864, 135.2621457449107, 134.98902833674512, 134.61284136642783, 134.19141566344095, 133.9147946337244, 133.73937742759267, 133.60858153166674, 133.59065761681825, 133.6923562319422, 133.59738237158905, 133.68604012220922, 133.72676009998935, 133.82189462726402, 133.87245924048872, 133.73928483312713, 133.6248694089222, 133.47307497093632, 133.42342497622062, 133.37098407145322, 133.43989605846173, 133.4544604114687, 132.9918312457471, 132.7105892010658, 132.64684570996292, 132.643782853606, 132.61582233476855, 132.48749100117425, 132.6397653645971, 132.81798984376127, 133.03108259944102, 133.21452212681538, 133.46279083103076, 133.74955613447972, 134.52236411002886, 135.28557063547817, 136.03728506539122, 136.6278150535019, 137.07821231650155, 137.37671916804672, 137.74731568294732, 137.88598555877508, 137.9776245480887, 138.10078372116348, 138.27609577186104, 138.4340783587954, 138.47333683901442, 138.49636650464817, 138.64793623107576, 138.73012964360743, 138.78646970840606, 138.7834752159686, 138.85011608579248, 138.9646404338302, 139.1165239913156, 139.4753378110764, 139.8143672999716, 140.1044823363404, 140.43275827518758, 140.69043858878982, 140.92672248173713, 140.7809547577849, 140.73896298364218, 140.8664242593436, 140.9861653030993, 141.15140797526308, 141.1811519797607, 141.01366980162237, 140.87118438314556, 140.5527872225736, 140.35398954574202, 140.19780962833437, 140.21818969590993, 140.2603370239263, 140.2875484741215, 140.26435784246303, 140.23811096201518, 140.16936351437604, 140.19493378448948, 140.2658549145823, 140.40115402102185, 140.5782169262906, 140.6476320306014, 140.77442620685568, 140.88816689651827, 140.9275910971513, 141.2289381703965, 141.32276759396078, 141.5113553041497, 141.60565433975884, 141.67735355071179, 141.53419835967327, 141.40979865791448, 141.21619890193003, 140.98234455612456, 140.913736455011, 140.98396619046352, 140.97597233765197, 140.9712500944425, 141.04375007727114, 141.27034097231274, 141.55209715916496, 141.69444313022586, 141.86090801563932, 141.9107429218867, 142.06333511790731, 141.99454691465144, 141.91462929380572, 141.8692421494774, 141.89483448593606, 141.86486457940222, 141.91579829223818, 141.93474405728577, 142.01479059232472, 142.2239195755384], "overall_ema_50": [139.165, 139.2087254901961, 139.25544213763936, 139.30228754400645, 139.3025899932611, 139.31386097391754, 139.31684681807764, 139.32442145266282, 139.34581668981332, 139.3681376039383, 139.3901714233917, 139.4156548969842, 139.47170764612207, 139.5406602874506, 139.65788929578588, 139.74032500967664, 139.82148873478735, 139.88966564714863, 140.00850228843692, 140.11875710065507, 140.21449211631565, 140.32019830783267, 140.41019053105492, 140.4899869808175, 140.58724239333444, 140.6861740641841, 140.75255155186315, 140.8057848243391, 140.84712659593364, 140.8976314353088, 140.96831255549276, 141.02053559253227, 141.07835772615846, 141.1413633055248, 141.18052552883756, 141.22795590025572, 141.24485959044176, 141.1654533319931, 141.07582771113061, 140.99089329108628, 140.88536806398488, 140.76829480657372, 140.6314989318061, 140.4353617187941, 140.193582827861, 139.90755997186648, 139.66432232591094, 139.43670184254188, 139.2156547114618, 139.00975060513, 138.8038780323798, 138.57313771738453, 138.3269362382714, 138.10509560147642, 137.90293498965383, 137.71144734300074, 137.54668470209876, 137.41348138044782, 137.24707034592046, 137.1230675872569, 136.99706493677624, 136.88933690003992, 136.77995113925405, 136.63720795732252, 136.4988860766432, 136.3534395638337, 136.22977526721277, 136.10841153124363, 136.0159248045282, 135.91804540042907, 135.72165146315734, 135.55393964107276, 135.42868710612873, 135.31893467059427, 135.20799605606115, 135.0786628773921, 135.00989178416103, 134.95538622399786, 134.91752794070382, 134.88311508028406, 134.87122821439058, 134.87784671578703, 135.00028409948166, 135.14615531126668, 135.31375706376602, 135.46949992401048, 135.61206855444146, 135.73394821897318, 135.87830319077815, 135.98150698721824, 136.07595769360185, 136.17709660757825, 136.29034772100658, 136.40229486920242, 136.4904401684494, 136.5731680049808, 136.68127906360903, 136.77613086503615, 136.86491004679942, 136.93961945672885, 137.02630104666108, 137.1225245350273, 137.22752357286936, 137.3789932366784, 137.53432683524002, 137.68631401817177, 137.85194876255719, 138.00873508559417, 138.1648631214532, 138.2417312343374, 138.3322515780889, 138.4541240652227, 138.57455057246887, 138.7047642755093, 138.80712646078342, 138.86410189369388, 138.91766652531373, 138.92560117137987, 138.94653445877674, 138.96804291137374, 139.02066475798654, 139.07671712041844, 139.1290027235393, 139.16943398928285, 139.20671108774235, 139.23233026077207, 139.27459181917317, 139.32598037528402, 139.39202036056702, 139.46978426799575, 139.52822410062336, 139.5994702143244, 139.67007922552736, 139.72635062844785, 139.83845452537147, 139.9132210145726, 140.0091731316482, 140.08842124413258, 140.16338511691168, 140.1918798182093, 140.21768845278933, 140.22268106248387, 140.21120337375902, 140.22664637870963, 140.26873867758377, 140.29506265101188, 140.32074646861926, 140.3618936659283, 140.4375056790292, 140.53093682887118, 140.60168440420958, 140.68044187855432, 140.73748337351296, 140.8164055941595, 140.85046811987874, 140.87809682105998, 140.9089557692537, 140.952133974381, 140.9826385244053, 141.0282213273698, 141.06711460864943, 141.11840423183966, 141.19866288941458], "overall_ema_200": [139.165, 139.17609452736318, 139.18827269127002, 139.2008271918544, 139.20191348845287, 139.2057750457817, 139.2076081299033, 139.21061700423263, 139.21717802906613, 139.2241215312645, 139.2311451976201, 139.23919350411146, 139.2551716781999, 139.27482171125266, 139.30721154497155, 139.33161740024548, 139.35627792362612, 139.37820550647564, 139.41344724272963, 139.44734329006565, 139.4783149986222, 139.51246111803889, 139.54333215169024, 139.57220446858884, 139.60601337934915, 139.64087891786312, 139.66812191370528, 139.69241920809625, 139.7139871761749, 139.73807685601398, 139.76754872809343, 139.7927472482119, 139.81963533529438, 139.84814642648547, 139.8709509396548, 139.89601610443435, 139.91355823274844, 139.90665715580568, 139.89644166171806, 139.8866263218005, 139.87083899521542, 139.8512286569546, 139.82564429220878, 139.7838965878087, 139.72903194514396, 139.6610813785256, 139.601816887197, 139.54468438085675, 139.48752334224127, 139.43257385624884, 139.37613033529115, 139.31189023245244, 139.24207042914446, 139.17667669353108, 139.1147197115059, 139.054075734277, 138.99891080159765, 138.95066293292504, 138.8931438987666, 138.8453016709182, 138.79619419160557, 138.75095842850502, 138.70468023518657, 138.64931028259767, 138.59419276734795, 138.5364396054838, 138.48334070393668, 138.43012338349948, 138.38355499162387, 138.33516140961765, 138.2612792065369, 138.19345553284003, 138.13541119917994, 138.08063098824283, 138.0250028192056, 137.96415702000954, 137.9179962536413, 137.87523012176428, 137.83657111557758, 137.7987942885569, 137.7667664846907, 137.73963447986793, 137.7422251815608, 137.75195428423186, 137.7685517540405, 137.78364278136348, 137.79679061438475, 137.8059767774257, 137.82198695874487, 137.8288328596529, 137.83441661229318, 137.8425816211261, 137.85474498808009, 137.86758334640766, 137.87536858674193, 137.88257884956042, 137.89698105006232, 137.90895138787263, 137.92020560291866, 137.92866126856126, 137.94081389275468, 137.95612917740388, 137.97447615076305, 138.0054763880689, 138.03865572749112, 138.07220144164546, 138.11038849197735, 138.14759855673378, 138.18583140691553, 138.20512661679697, 138.2284586902617, 138.26041432518448, 138.29289776473487, 138.3287395780211, 138.35845361207063, 138.37737447165202, 138.3958085565112, 138.40301444152107, 138.41352574061042, 138.4242866785148, 138.4430490001216, 138.46301866181193, 138.4823916104506, 138.49908423124216, 138.5152127463542, 138.52859371405216, 138.54631914973325, 138.56660453132795, 138.59091692405107, 138.61861924321474, 138.6419165641778, 138.66881291677305, 138.69598890765093, 138.7199591672763, 138.75841728501487, 138.78813452596, 138.82367547595047, 138.85557920255792, 138.88686697168671, 138.90679864361024, 138.92613398048974, 138.9402520503356, 138.95010028864073, 138.96656695243533, 138.9897851917146, 139.00919031418508, 139.02850185334742, 139.05180034236884, 139.08402123448457, 139.1211951525494, 139.1531733102355, 139.1875695957058, 139.2168972614202, 139.25205251255036, 139.27626094526133, 139.2989349657065, 139.32247790137114, 139.34921941479035, 139.3729087738472, 139.40049177112238, 139.42655652961867, 139.4558942755926, 139.4928008002136], "overall_macd": [0.0, 0.08894586894587064, 0.16719182474167837, 0.2305789203111317, 0.18667332373095746, 0.17248320306293863, 0.14344555065281384, 0.12863319562319475, 0.14428011751599001, 0.15848462763122484, 0.1690040058966531, 0.18409464122260033, 0.2580363681449285, 0.3437395858972536, 0.5106724250377113, 0.5742161317712373, 0.6214459175964464, 0.6314242863472543, 0.7405364067492144, 0.8096067414601578, 0.8337546476700481, 0.8710926978610587, 0.8668864101433371, 0.8401505846078692, 0.8515096889933886, 0.8618735492499354, 0.8018421172657497, 0.7242284071098481, 0.6352236096132629, 0.5801888126046322, 0.5755297686508243, 0.5334119448277477, 0.509890436763186, 0.5008078827324027, 0.444508925782543, 0.4152774475365675, 0.32932939537761285, 0.06367403376731318, -0.1723086459418255, -0.3528385671276908, -0.5389194048986212, -0.7104765352901552, -0.8862494832004302, -1.1454875536919076, -1.4440303433511588, -1.7707629524192328, -1.9423538802940072, -2.042291457628437, -2.1021024773904173, -2.1118370088005918, -2.111758513366425, -2.154639937019226, -2.213539742593156, -2.2045462598651113, -2.150040867301925, -2.0772512763501254, -1.9574616962443088, -1.7902480742668843, -1.7170152015008853, -1.567080441339499, -1.4457118350439373, -1.3070246154671565, -1.1954374820042233, -1.170969642601591, -1.1408484619573755, -1.1297751898063666, -1.0755180655877155, -1.0259374917344815, -0.9263408883824411, -0.8561003485666276, -0.999517585479424, -1.0578129410609165, -1.0184396391254893, -0.9544469992715108, -0.904601517912738, -0.9015077474132625, -0.7759327677067063, -0.6451725099000498, -0.5058569516766056, -0.3869532299724483, -0.24630839695669238, -0.09661448622406965, 0.2578934436801319, 0.5901387626229848, 0.8995601519642662, 1.1209796433061001, 1.2673068271972454, 1.3367961384829243, 1.4314467824989663, 1.4170967539360504, 1.3801319537350594, 1.3565825296034006, 1.3553790488210211, 1.34537200206762, 1.2827126691176147, 1.2150141869588538, 1.2063613683221206, 1.1674868082127432, 1.118938514016378, 1.046612203588836, 1.0083324765747648, 0.9931750553919585, 0.9955084142328587, 1.0888977020514403, 1.169599876814715, 1.2250833484746693, 1.2944782809891535, 1.3293093160818046, 1.3526178556435013, 1.2066901546660063, 1.1125110139609262, 1.0970429007138023, 1.0792027219508213, 1.082442436914846, 1.026377342520135, 0.8865955467120443, 0.7645830793784967, 0.5717290599077387, 0.4411918188989432, 0.3367311107706996, 0.3160575518580231, 0.3074345920049666, 0.29398430047331203, 0.26015305439611325, 0.2274915020063304, 0.17856873016810937, 0.17410138778581086, 0.19055459375084638, 0.23517685376617692, 0.29657404490336603, 0.30819208303191203, 0.3444946247789744, 0.3733983868339976, 0.3682557686510961, 0.4780926829676275, 0.49169034879435003, 0.545800310923056, 0.5556494230076794, 0.5546406142647697, 0.4589825377366594, 0.3756152978615148, 0.265733667784275, 0.14351035455811711, 0.09996205667943059, 0.12014544658438808, 0.10587151620697455, 0.09427944521374343, 0.11762720218243317, 0.20796943681963853, 0.3186595700901762, 0.36306170219569367, 0.41564956407668774, 0.41422239530453453, 0.45744358905506033, 0.4011360503803303, 0.3420787360297197, 0.3006853559996898, 0.29234939892771195, 0.2601505790117642, 0.2650643174934544, 0.2559219266458115, 0.2741616839401786, 0.34834768542219763], "overall_signal": [0.0, 0.01778917378917413, 0.04766970397967499, 0.08425154724596634, 0.10473590254296458, 0.1182853626469594, 0.12331740024813029, 0.12438055932314318, 0.12836047096171255, 0.13438530229561502, 0.14130904301582264, 0.1498661626571782, 0.17150020375472827, 0.20594808018323335, 0.2668929491541289, 0.32835758567755063, 0.3869752520613298, 0.43586505891851474, 0.4967993284846547, 0.5593608110797553, 0.614239578397814, 0.665610202290463, 0.7058654438610378, 0.7327224720104041, 0.756479915407001, 0.777558642175588, 0.7824153371936204, 0.770777951176866, 0.7436670828641454, 0.7109714288122428, 0.6838830967799592, 0.6537888663895168, 0.6250091804642507, 0.6001689209178811, 0.5690369218908136, 0.5382850270199644, 0.4964939006914941, 0.40992992730665795, 0.2934822126569613, 0.16421805670003087, 0.023590564380300466, -0.12322285555379069, -0.27582818108311863, -0.4497600556048764, -0.648614113154133, -0.873043881007153, -1.086905880864524, -1.2779829962173066, -1.4428068924519288, -1.5766129157216615, -1.6836420352506143, -1.7778416156043366, -1.8649812410021005, -1.9328942447747026, -1.9763235692801473, -1.9965091106941428, -1.9886996278041762, -1.949009317096718, -1.9026104939775517, -1.8355044834499412, -1.7575459537687403, -1.6674416861084236, -1.5730408452875837, -1.4926266047503853, -1.4222709761917833, -1.3637718189147001, -1.3061210682493032, -1.250084352946339, -1.1853356600335594, -1.1194885977401732, -1.0954943952880234, -1.087958104442602, -1.0740544113791797, -1.050132928957646, -1.0210266467486644, -0.9971228668815841, -0.9528848470466086, -0.8913423796172969, -0.8142452940291587, -0.7287868812178167, -0.6322911843655918, -0.5251558447372875, -0.36854598705380365, -0.17680903711844598, 0.03846480069809646, 0.2549677692196972, 0.45743558081520685, 0.6333076923487504, 0.7929355103787936, 0.9177677590902451, 1.010240598019208, 1.0795089843360466, 1.1346829972330417, 1.1768207981999574, 1.1979991723834889, 1.2014021752985617, 1.2023940139032736, 1.1954125727651674, 1.1801177610154097, 1.153416649530095, 1.124399814939029, 1.098154863029615, 1.0776255732702638, 1.0798799990264991, 1.0978239745841423, 1.1232758493622477, 1.157516335687629, 1.191874931766464, 1.2240235165418716, 1.2205568441666985, 1.1989476781255441, 1.178566722643196, 1.158693922504721, 1.143443625386746, 1.1200303688134237, 1.0733434043931478, 1.0115913393902176, 0.9236188834937218, 0.8271334705747662, 0.7290529986139529, 0.646453909262767, 0.5786500458112069, 0.521716896743628, 0.4694041282741251, 0.4210216030205662, 0.37253102845007485, 0.33284510031722203, 0.30438699900394695, 0.29054496995639295, 0.29175078494578754, 0.29503904456301244, 0.3049301606062048, 0.31862380585176336, 0.32855019841162997, 0.3584586953228295, 0.3851050260171336, 0.4172440829983181, 0.4449251510001904, 0.4668682436531063, 0.4652911024698169, 0.44735594154815655, 0.41103148679538026, 0.35752726034792764, 0.30601421961422826, 0.26884046500826025, 0.23624667524800314, 0.2078532292411512, 0.18980802382940762, 0.19344030642745383, 0.2184841591599983, 0.2473996677671374, 0.28104964702904744, 0.3076841966841449, 0.337636075158328, 0.3503360702027285, 0.3486846033681268, 0.3390847538944394, 0.3297376829010939, 0.31582026212322795, 0.30566907319727327, 0.2957196438869809, 0.2914080518976205, 0.30279597860253593], "overall_upper_bb": [null, 141.299348122046, 141.31040283718892, 141.2937875677276, 141.17918122700985, 141.0231823155624, 140.91391952377285, 140.8150055372894, 140.76163604501966, 140.7235236204631, 140.69254599213983, 140.6821096941473, 140.9009766375977, 141.19100570591993, 141.9081414818911, 142.12821172672736, 142.3096191781052, 142.40152793794445, 142.79286079757077, 143.0706886039156, 143.27332078963326, 143.55752235308373, 143.75410357753756, 143.90352148559145, 144.04966157272182, 144.1982351702881, 144.1697608652082, 144.0827703966868, 143.98894787151607, 143.87428655615167, 143.74707683155975, 143.50341800349705, 143.38524831789272, 143.3167318858749, 143.3054631659935, 143.28247871356922, 143.30138507077046, 143.96598377424823, 144.34425542683428, 144.5418305542809, 144.76727424280944, 144.90005490249695, 145.05749135526867, 145.39451872205925, 145.71012885930756, 146.01327989268609, 146.0541103883933, 145.97174221523156, 145.81704751663094, 145.5048822690681, 145.0047571680498, 144.52421997313346, 143.9190609237502, 143.0821767742782, 142.19343475503058, 141.04105469682565, 139.85230585838093, 139.1805407110385, 138.48883383058998, 137.65925282941288, 136.8522662377596, 136.0091987067187, 135.13869200209123, 134.69966982713424, 134.5999959344587, 134.60697446132357, 134.58106544853385, 134.53374715904852, 134.52772678983138, 134.47534353215394, 134.77084614822175, 134.88861979116504, 134.88530688704776, 134.88578159692338, 134.88643778556988, 134.91441383571305, 134.89785526462563, 134.82004265623598, 134.91056292923096, 134.90322369846447, 135.02345712649648, 135.1903253656823, 136.30570462460864, 137.43302023996836, 138.5331495421946, 139.40122984199627, 140.10108468726656, 140.63443191135903, 141.23787977475354, 141.6173206598958, 141.7566199010763, 141.8904711359726, 142.08595941916033, 142.23360091495198, 142.2097621009644, 141.96483488259065, 141.9075980488896, 141.74910975064688, 141.51851847235667, 141.0950765118808, 140.5850271181646, 139.71664250678398, 139.77101857055163, 140.31680274334528, 140.76860851538186, 141.1580512471002, 141.62554472534498, 141.99499107937658, 142.34389661966088, 142.3597040829617, 142.38900202242132, 142.53435058781187, 142.68722260641522, 142.8794941304189, 142.91393657741483, 142.83357371786622, 142.80968592828083, 142.80780056499808, 142.77268934159906, 142.6973982199913, 142.63477926168719, 142.59674185582813, 142.57795583306037, 142.54912513796378, 142.4883716270416, 142.4158794276948, 142.23407101018182, 142.05576808164895, 141.8635187659342, 141.9778722141159, 142.01288884879298, 141.99634125788447, 141.9730726272257, 141.8136679650221, 142.13971741888807, 142.2967568436381, 142.56487253129814, 142.64111978409625, 142.71112359620662, 142.63502502226942, 142.62690565854658, 142.6312897685753, 142.66396322038463, 142.64647722398695, 142.64275337913816, 142.57846500616333, 142.55432863177572, 142.561390831735, 142.69827270540793, 142.92557211591588, 143.03566569037085, 143.17903012939763, 143.23677579774878, 143.38517133862064, 143.28320845311825, 143.27233795878638, 143.19872267675703, 143.19652570059333, 143.17192933141538, 143.22622743347674, 143.25486136807177, 143.25960145328514, 143.28099761326726], "overall_lower_bb": [null, 138.14565187795398, 138.5862638294778, 138.85371243227237, 138.66281877299014, 138.70848435110423, 138.68179476194143, 138.7087444627106, 138.7861417327581, 138.85247637953685, 138.90927218967832, 138.95955697251935, 138.89825413163305, 138.79828000836577, 138.41919185144224, 138.39866327327266, 138.3992043513066, 138.44124983983332, 138.31292867611347, 138.26181139608437, 138.3986792103667, 138.37747764691628, 138.40239642246243, 138.45247851440854, 138.67233842727816, 138.87576482971187, 139.20311913479182, 139.5501096033132, 139.84293212848394, 140.17959344384832, 140.58380316844023, 141.05346199650293, 141.33663168210722, 141.55064811412512, 141.52291683400654, 141.60890128643075, 141.57489492922954, 140.67629622575174, 139.8940245731657, 139.30544944571912, 138.6540057571906, 138.02022509750304, 137.32928864473132, 136.31076127794077, 135.12515114069245, 133.8010001073139, 132.89278961160673, 132.15015778476842, 131.498852483369, 130.99402773093192, 130.60015283195017, 130.14269002686657, 129.72784907624984, 129.56323322572177, 129.5329752449694, 129.74835530317432, 130.12220414161908, 130.2869692889615, 130.40767616941, 130.75475717058714, 131.1227437622404, 131.60081129328128, 132.15331799790877, 132.34334017286574, 132.3270140655413, 132.30903553867645, 132.28444455146612, 132.25926284095146, 132.26028321016867, 132.26815646784604, 131.68765385177826, 131.422380208835, 131.43219311295223, 131.4277184030766, 131.38106221443016, 131.24208616428695, 131.24014473537434, 131.26495734376405, 131.25643707076907, 131.25927630153555, 131.20604287350355, 131.11817463431768, 130.39279537539133, 129.82347976003166, 129.3543504578054, 129.13579015800372, 129.02643531273344, 129.05158808864095, 129.0146402252464, 129.13419934010417, 129.74290009892366, 130.33004886402736, 130.8050605808397, 131.30891908504805, 131.94875789903554, 132.86268511740934, 133.5204219511104, 134.22691024935312, 134.96250152764333, 135.85894348811922, 136.82599288183542, 138.13837749321604, 138.2640014294484, 137.95521725665472, 137.69541148461815, 137.5184487528998, 137.331455274655, 137.27500892062346, 137.18360338033915, 137.32929591703825, 137.5159979775787, 137.6491494121881, 137.7422773935848, 137.8250058695811, 138.05706342258517, 138.30342628213378, 138.41731407171915, 138.4211994350019, 138.49825065840093, 138.6460417800087, 138.8246507383128, 138.95968814417185, 139.03947416693958, 138.97530486203627, 138.91405837295838, 138.83155057230522, 138.85335898981816, 138.90516191835107, 138.9994112340658, 139.0100577858841, 139.01604115120702, 139.02308874211553, 139.03385737277426, 139.11426203497786, 138.9152125811119, 138.90667315636188, 138.85155746870186, 139.0663102159038, 139.2503664037934, 139.4659649777306, 139.5280943414534, 139.5132102314247, 139.43253677961536, 139.494522776013, 139.61624662086186, 139.78853499383663, 139.87667136822427, 139.948109168265, 139.93922729459206, 139.85642788408416, 139.88383430962918, 139.86696987060236, 139.88272420225124, 139.89882866137935, 139.91079154688177, 139.90266204121363, 139.90677732324298, 139.90697429940667, 139.90457066858463, 139.97577256652326, 140.06413863192824, 140.26239854671485, 140.56450238673276]}, "alignment": "inconsistent"}

5734_SEIC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671480300.0, 1671483900.0, 1671487620.0, 1671491160.0, 1671494640.0, 1671498300.0, 1671564900.0, 1671568500.0, 1671572100.0, 1671575700.0, 1671579300.0, 1671582900.0, 1671586500.0, 1671653100.0, 1671656700.0, 1671660300.0, 1671663900.0, 1671667500.0, 1671671100.0, 1671737820.0, 1671741360.0, 1671744960.0, 1671748440.0, 1671752100.0, 1671755700.0, 1671759300.0, 1671825840.0, 1671829560.0, 1671832980.0, 1671836700.0, 1671840240.0, 1671843900.0, 1672169760.0, 1672173300.0, 1672176840.0, 1672180500.0, 1672184100.0, 1672187700.0, 1672191300.0, 1672257720.0, 1672261500.0, 1672265100.0, 1672268700.0, 1672272300.0, 1672275900.0, 1672342560.0, 1672346100.0, 1672349700.0, 1672353300.0, 1672356900.0, 1672360440.0, 1672364040.0, 1672430640.0, 1672434300.0, 1672437780.0, 1672441500.0, 1672445100.0, 1672448640.0, 1672774560.0, 1672778040.0, 1672781640.0, 1672785240.0, 1672788900.0, 1672792500.0, 1672796100.0, 1672862700.0, 1672866300.0, 1672869900.0, 1672873500.0, 1672877100.0, 1672880700.0, 1672947240.0, 1672950840.0, 1672954500.0, 1672958100.0, 1672961760.0, 1672965240.0, 1672968900.0, 1673035440.0, 1673039100.0, 1673042700.0, 1673046300.0, 1673049900.0, 1673053500.0, 1673292900.0, 1673296500.0, 1673300100.0, 1673303700.0, 1673307300.0, 1673310840.0, 1673314500.0, 1673381100.0, 1673384700.0, 1673388300.0, 1673391840.0, 1673395500.0, 1673399100.0, 1673465700.0, 1673469300.0, 1673472900.0, 1673476440.0, 1673480100.0, 1673483700.0, 1673487300.0, 1673553900.0, 1673557500.0, 1673561100.0, 1673564700.0, 1673568300.0, 1673571840.0, 1673638500.0, 1673642100.0, 1673645700.0, 1673649300.0, 1673652840.0, 1673656500.0, 1673660100.0, 1673985900.0, 1673989500.0, 1673993100.0, 1673996700.0, 1674000300.0, 1674003900.0, 1674070500.0], "input_window": [[58.17, 58.515, 58.42, 58.24, 57.935, 57.8, 57.85, 58.08, 57.5, 57.74, 57.8301, 57.7, 57.87, 58.96, 59.19, 59.23, 59.195, 59.39, 59.24, 58.69, 58.34, 58.035, 57.66, 57.53, 57.86, 58.16, 57.85, 57.95, 58.385, 58.2, 58.07, 58.24, 58, 58.35, 58.28, 58.31, 58.295, 58, 58.29, 58.445, 58.24, 58.03, 58.11, 58.17, 57.88, 57.94, 58.55, 58.74, 58.91, 58.78, 58.641, 58.65, 58.17, 58.11, 58.29, 58.12, 57.74, 57.74, 58.92, 58.95, 58.81, 58.65, 58.9, 58.475, 58.91, 59.395, 59.39, 59.695, 59.72, 59.81, 59.82, 59.48, 59.59, 59.08, 59.13, 59.12, 59.02, 58.91, 59.74, 60.26, 60.36, 60.31, 60.74, 60.99, 61.45, 62.12, 62.24, 62.03, 61.96, 61.74, 61.45, 61.045, 60.99, 60.89, 61.05, 60.86, 60.72, 61.11, 61.25, 61.275, 61.32, 61.485, 61.33, 61.31, 61.51, 61.68, 61.83, 62.03, 61.97, 61.905, 60.92, 61.73, 61.74, 61.84, 61.71, 61.74, 61.92, 61.98, 61.955, 61.93, 61.94, 62.135, 62.26, 61.72], [58.21, 58.515, 58.42, 58.24, 57.94, 57.81, 58.105, 58.08, 57.53, 57.75, 57.8301, 57.7, 57.91, 58.96, 59.19, 59.26, 59.195, 59.39, 59.24, 58.69, 58.34, 58.035, 57.66, 57.53, 57.86, 58.16, 57.85, 57.95, 58.41, 58.235, 58.07, 58.24, 58.1, 58.35, 58.301, 58.31, 58.31, 58.01, 58.3, 58.445, 58.24, 58.03, 58.11, 58.17, 57.9, 57.94, 58.55, 58.76, 58.91, 58.78, 58.65, 58.7, 58.17, 58.12, 58.29, 58.12, 57.74, 57.77, 58.92, 58.95, 58.81, 58.67, 58.9, 58.5, 58.93, 59.395, 59.39, 59.695, 59.755, 59.81, 59.82, 59.48, 59.59, 59.08, 59.19, 59.12, 59.02, 58.95, 59.74, 60.27, 60.36, 60.31, 60.75, 60.99, 61.5, 62.14, 62.24, 62.03, 61.96, 61.74, 61.48, 61.11, 60.99, 60.89, 61.05, 60.86, 60.72, 61.11, 61.26, 61.275, 61.32, 61.485, 61.33, 61.31, 61.52, 61.72, 61.83, 62.03, 61.97, 61.905, 60.92, 61.73, 61.74, 61.84, 61.73, 61.74, 61.92, 61.98, 61.955, 61.94, 61.94, 62.135, 62.26, 61.72], [58.17, 58.5, 58.415, 58.22, 57.92, 57.8, 57.85, 58.08, 57.48, 57.74, 57.8301, 57.69, 57.87, 58.92, 59.18, 59.23, 59.195, 59.39, 59.2, 58.69, 58.34, 58.035, 57.66, 57.45, 57.83, 58.15, 57.85, 57.95, 58.36, 58.19, 58.07, 58.21, 57.925, 58.35, 58.28, 58.31, 58.295, 57.98, 58.29, 58.445, 58.21, 58.015, 58.11, 58.14, 57.88, 57.94, 58.52, 58.74, 58.88, 58.77, 58.641, 58.65, 58.17, 58.11, 58.29, 58.1, 57.74, 57.74, 58.92, 58.95, 58.8, 58.65, 58.9, 58.475, 58.91, 59.38, 59.39, 59.695, 59.72, 59.81, 59.82, 59.36, 59.59, 59.08, 59.13, 59.1, 59.02, 58.91, 59.74, 60.26, 60.36, 60.31, 60.72, 60.98, 61.44, 62.12, 62.17, 62, 61.94, 61.72, 61.45, 61.035, 60.99, 60.89, 61.05, 60.84, 60.72, 61.11, 61.25, 61.275, 61.32, 61.485, 61.33, 61.31, 61.51, 61.68, 61.83, 62.03, 61.97, 61.905, 60.92, 61.73, 61.74, 61.8363, 61.71, 61.71, 61.92, 61.975, 61.94, 61.93, 61.94, 62.135, 62.235, 61.44], [58.21, 58.5, 58.415, 58.22, 57.935, 57.81, 58.105, 58.08, 57.52, 57.7445, 57.8301, 57.69, 57.9, 58.92, 59.18, 59.26, 59.195, 59.39, 59.2, 58.69, 58.34, 58.035, 57.66, 57.45, 57.84, 58.15, 57.85, 57.95, 58.4, 58.235, 58.07, 58.21, 57.925, 58.35, 58.301, 58.31, 58.31, 58.01, 58.3, 58.445, 58.22, 58.015, 58.11, 58.14, 57.9, 57.94, 58.52, 58.75, 58.89, 58.77, 58.65, 58.685, 58.17, 58.12, 58.29, 58.1, 57.74, 57.77, 58.92, 58.95, 58.8, 58.67, 58.9, 58.5, 58.93, 59.38, 59.39, 59.695, 59.755, 59.81, 59.82, 59.36, 59.59, 59.08, 59.19, 59.1, 59.02, 58.95, 59.74, 60.26, 60.36, 60.31, 60.72, 60.98, 61.5, 62.14, 62.18, 62.01, 61.94, 61.72, 61.48, 61.11, 60.99, 60.89, 61.05, 60.85, 60.72, 61.11, 61.26, 61.275, 61.32, 61.485, 61.33, 61.31, 61.52, 61.72, 61.83, 62.03, 61.97, 61.905, 60.92, 61.73, 61.74, 61.8363, 61.73, 61.71, 61.92, 61.975, 61.94, 61.935, 61.94, 62.135, 62.26, 61.53], [497, 549, 453, 404, 936, 503, 2030, 228, 2237, 428, 246, 550, 4470, 272, 2287, 1174, 508, 342, 1556, 214, 320, 734, 463, 2482, 1347, 979, 201, 111, 6902, 1168, 158, 820, 1827, 205, 304, 310, 353, 1038, 678, 194, 3895, 696, 394, 1172, 446, 210, 1222, 766, 1503, 783, 236, 1125, 102, 682, 171, 719, 549, 1013, 144, 617, 1128, 297, 252, 359, 448, 571, 156, 220, 1103, 367, 510, 336, 524, 352, 1616, 675, 115, 1090, 266, 1739, 115, 220, 1294, 1164, 2339, 708, 710, 1064, 478, 673, 1417, 1860, 160, 402, 773, 425, 704, 201, 439, 228, 216, 360, 450, 479, 260, 1097, 631, 390, 125, 163, 132, 391, 233, 549, 339, 647, 511, 1074, 1182, 10455, 112, 303, 2349, 2391]], "output_timestamps": [1674072360.0, 1674075900.0, 1674079500.0, 1674083100.0, 1674086700.0, 1674090300.0, 1674156900.0, 1674160500.0, 1674164040.0, 1674167700.0, 1674171300.0, 1674174900.0, 1674178500.0, 1674245160.0, 1674248700.0, 1674252300.0, 1674255900.0, 1674259500.0, 1674263100.0, 1674502500.0, 1674506100.0, 1674509640.0, 1674513300.0, 1674516900.0, 1674520500.0, 1674524100.0, 1674590700.0, 1674594300.0, 1674597900.0, 1674601440.0, 1674605100.0, 1674608700.0, 1674675360.0], "output_window": [[62.09, 61.86, 61.9825, 61.74, 61.71, 61.49, 60.9, 60.77, 60.86, 60.69, 60.83, 61, 61, 60.99, 61.265, 61.27, 61.35, 61.42, 61.73, 61.96, 62.795, 63.05, 62.59, 62.51, 62.335, 62.56, 62.87, 63.275, 62.83, 62.88, 62.955, 63.06, 61.67], [62.09, 61.86, 61.99, 61.74, 61.71, 61.49, 60.9, 60.775, 60.86, 60.75, 60.87, 61, 61, 60.99, 61.265, 61.27, 61.35, 61.43, 61.745, 62.05, 62.81, 63.05, 62.59, 62.51, 62.335, 62.59, 62.89, 63.2897, 62.88, 62.88, 62.955, 63.06, 61.67], [62.09, 61.86, 61.9825, 61.74, 61.71, 61.465, 60.9, 60.74, 60.81, 60.69, 60.83, 60.99, 60.99, 60.99, 61.265, 61.27, 61.35, 61.42, 61.73, 61.96, 62.795, 63.02, 62.59, 62.51, 62.28, 62.56, 62.82, 63.26, 62.83, 62.82, 62.955, 63, 61.67], [62.09, 61.86, 61.9825, 61.74, 61.71, 61.465, 60.9, 60.757, 60.81, 60.7, 60.87, 60.99, 60.99, 60.99, 61.265, 61.27, 61.35, 61.42, 61.745, 62.05, 62.81, 63.02, 62.59, 62.51, 62.28, 62.59, 62.89, 63.2897, 62.88, 62.82, 62.955, 63, 61.67], [204, 520, 685, 267, 675, 714, 214, 1059, 1423, 602, 667, 590, 935, 573, 102, 682, 596, 930, 366, 422, 570, 2944, 270, 281, 693, 1680, 1464, 436, 1217, 486, 222, 753, 203]], "text": {"content": "SEI Investments (SEIC) Expected to Beat Earnings Estimates: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-01-18T15:00:48Z\n\nSEI (SEIC) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nSEIC Quick QuoteSEIC\nSEI Investments (SEIC Quick QuoteSEIC  -  Free Report)     is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis investment management firm is expected to post quarterly earnings of $0.79 per share in its upcoming report, which represents a year-over-year change of -23.3%.\nRevenues are expected to be $457 million, down 8.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.22% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for SEI?\nFor SEI, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +3.47%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that SEI will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that SEI would post earnings of $0.69 per share when it actually produced earnings of $0.77, delivering a surprise of +11.59%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nSEI appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nSEI Investments Company (SEIC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674054048000, "published_utc": "2023-01-18T15:00:48Z", "article_url": "https://www.zacks.com/stock/news/2040765/sei-investments-seic-expected-to-beat-earnings-estimates-should-you-buy", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.366319665726437, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.3275206567201995, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.943995876997081, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [58.21, 58.355000000000004, 58.375, 58.33625, 58.25599999999999, 58.18166666666667, 58.17071428571428, 58.159375, 58.08833333333333, 58.05395, 58.01595999999999, 57.934960000000004, 57.88346, 57.95345999999999, 58.077960000000004, 58.22296, 58.331959999999995, 58.462959999999995, 58.63096, 58.72551000000001, 58.7765, 58.81099999999999, 58.787, 58.64, 58.50599999999999, 58.394999999999996, 58.2605, 58.11650000000001, 58.036500000000004, 57.991, 57.964, 57.981500000000004, 58.007999999999996, 58.098, 58.1441, 58.1601, 58.206100000000006, 58.2121, 58.202099999999994, 58.2231, 58.23810000000001, 58.2186, 58.23710000000001, 58.216100000000004, 58.176, 58.138999999999996, 58.160000000000004, 58.234, 58.293000000000006, 58.3255, 58.3685, 58.435500000000005, 58.4415, 58.439499999999995, 58.4785, 58.4945, 58.4165, 58.31849999999999, 58.3215, 58.3395, 58.35450000000001, 58.352999999999994, 58.426, 58.464, 58.528000000000006, 58.656000000000006, 58.821000000000005, 59.0135, 59.096999999999994, 59.18300000000001, 59.28499999999999, 59.354, 59.423, 59.48100000000001, 59.50699999999999, 59.479, 59.44199999999999, 59.36750000000001, 59.36600000000001, 59.411, 59.46500000000001, 59.56, 59.673, 59.863, 60.09400000000001, 60.398, 60.714, 61.019999999999996, 61.239999999999995, 61.386, 61.49799999999999, 61.577999999999996, 61.605, 61.59599999999999, 61.551, 61.422000000000004, 61.275999999999996, 61.186, 61.117999999999995, 61.07349999999999, 61.057500000000005, 61.095000000000006, 61.129, 61.17100000000001, 61.217999999999996, 61.30499999999999, 61.41600000000001, 61.508, 61.57900000000001, 61.64200000000001, 61.602, 61.6265, 61.6675, 61.72013, 61.74113, 61.74013, 61.749129999999994, 61.743629999999996, 61.740629999999996, 61.743629999999996, 61.84563000000001, 61.88613, 61.93813, 61.907500000000006], "in_sma_50": [58.21, 58.355000000000004, 58.375, 58.33625, 58.25599999999999, 58.18166666666667, 58.17071428571428, 58.159375, 58.08833333333333, 58.05395, 58.0336, 58.00496666666667, 57.996892307692306, 58.06282857142857, 58.13730666666667, 58.207475, 58.265564705882355, 58.32803333333334, 58.37392631578948, 58.38973, 58.38736190476191, 58.371345454545455, 58.34041739130435, 58.30331666666667, 58.284784, 58.2796, 58.263688888888886, 58.25248571428572, 58.2575724137931, 58.25682, 58.250793548387094, 58.24951875, 58.23968484848485, 58.242929411764706, 58.24458857142857, 58.24640555555556, 58.24812432432433, 58.24185789473684, 58.24334871794872, 58.24838999999999, 58.24769756097561, 58.24215714285714, 58.23908372093023, 58.23683181818182, 58.229346666666665, 58.22305652173913, 58.229374468085105, 58.24022083333333, 58.25348163265306, 58.263812, 58.272612, 58.276312, 58.271412, 58.269412, 58.276512, 58.282312000000005, 58.275012, 58.268812, 58.296812, 58.320922, 58.34032, 58.35992, 58.37992, 58.371520000000004, 58.36652, 58.36892000000001, 58.372820000000004, 58.37892000000001, 58.39001999999999, 58.41241999999999, 58.44202, 58.46852, 58.50712000000001, 58.53972000000001, 58.566720000000004, 58.58572, 58.609120000000004, 58.62912, 58.65592000000001, 58.696419999999996, 58.742219999999996, 58.78422, 58.84012, 58.89272, 58.9567, 59.0333, 59.110699999999994, 59.19070000000001, 59.26349999999999, 59.32900000000001, 59.3942, 59.456100000000006, 59.5137, 59.5687, 59.6317, 59.689899999999994, 59.733900000000006, 59.781099999999995, 59.828500000000005, 59.878600000000006, 59.931999999999995, 59.988, 60.0512, 60.115, 60.1796, 60.251999999999995, 60.333800000000004, 60.419, 60.48, 60.5391, 60.5815, 60.6427, 60.6995, 60.766225999999996, 60.822226, 60.868826, 60.919426, 60.965025999999995, 61.008726, 61.05122600000001, 61.093626, 61.149125999999995, 61.202526, 61.25152599999999], "in_sma_200": [58.21, 58.355000000000004, 58.375, 58.33625, 58.25599999999999, 58.18166666666667, 58.17071428571428, 58.159375, 58.08833333333333, 58.05395, 58.0336, 58.00496666666667, 57.996892307692306, 58.06282857142857, 58.13730666666667, 58.207475, 58.265564705882355, 58.32803333333334, 58.37392631578948, 58.38973, 58.38736190476191, 58.371345454545455, 58.34041739130435, 58.30331666666667, 58.284784, 58.2796, 58.263688888888886, 58.25248571428572, 58.2575724137931, 58.25682, 58.250793548387094, 58.24951875, 58.23968484848485, 58.242929411764706, 58.24458857142857, 58.24640555555556, 58.24812432432433, 58.24185789473684, 58.24334871794872, 58.24838999999999, 58.24769756097561, 58.24215714285714, 58.23908372093023, 58.23683181818182, 58.229346666666665, 58.22305652173913, 58.229374468085105, 58.24022083333333, 58.25348163265306, 58.263812, 58.27138431372549, 58.27933846153846, 58.27727547169811, 58.27436296296296, 58.27464727272727, 58.271528571428576, 58.26220350877193, 58.25371724137931, 58.265010169491525, 58.276426666666666, 58.285009836065576, 58.29121935483871, 58.30088253968254, 58.303993750000004, 58.31362461538462, 58.32978181818182, 58.34560597014926, 58.36545, 58.3855884057971, 58.40593714285714, 58.42585352112676, 58.438827777777774, 58.45459726027397, 58.463048648648645, 58.47274133333334, 58.4809947368421, 58.48799480519481, 58.49391794871795, 58.5096911392405, 58.53157, 58.554143209876536, 58.57555609756098, 58.60139277108434, 58.629709523809524, 58.66347764705882, 58.703902325581396, 58.74385747126437, 58.780972727272726, 58.81646741573034, 58.848728888888886, 58.877643956043954, 58.901908695652175, 58.92436129032259, 58.94527234042553, 58.967427368421056, 58.98703750000001, 59.0049030927835, 59.02638367346939, 59.04894545454545, 59.071206000000004, 59.093471287128715, 59.11691764705882, 59.13840388349515, 59.159284615384614, 59.18176761904762, 59.20571320754717, 59.230239252336446, 59.25616296296297, 59.28106055045871, 59.30491454545455, 59.31946486486487, 59.3409875, 59.36221769911504, 59.38392017543859, 59.40432086956522, 59.4241974137931, 59.44552905982906, 59.46696525423729, 59.48774705882353, 59.50814083333333, 59.528238842975206, 59.54960573770492, 59.57164146341463, 59.58743467741936], "in_ema_10": [58.21, 58.262727272727275, 58.29041322314049, 58.27761081893313, 58.21531794276346, 58.14162377135192, 58.13496490383338, 58.12497128495458, 58.01497650587193, 57.96579895934976, 57.94112642128617, 57.895467071961406, 57.89629124069569, 58.08242010602374, 58.28198008674669, 58.45980188915638, 58.59347427294613, 58.738297132410466, 58.82224310833583, 58.798198906820225, 58.71489001467109, 58.59127364836725, 58.42195116684593, 58.24523277287394, 58.171554086896855, 58.16763516200651, 58.10988331436896, 58.08081362084733, 58.13884750796599, 58.1563297792449, 58.14063345574583, 58.15324555470113, 58.11174636293728, 58.155065206039595, 58.18159880494148, 58.2049444767703, 58.22404548099388, 58.18512812081317, 58.206013917028955, 58.249465932114596, 58.24410848991194, 58.20245240083703, 58.18564287341212, 58.17734416915537, 58.126917956581664, 58.09293287356681, 58.17058144200921, 58.275930270734804, 58.387579312419376, 58.45711034652494, 58.49218119261131, 58.52723915759107, 58.4622865834836, 58.400052659213856, 58.380043084811334, 58.32912616030018, 58.22201231297287, 58.13982825606871, 58.28167766405621, 58.403190816045985, 58.47533794040126, 58.51073104214649, 58.581507216301674, 58.56668772242864, 58.63274450016888, 58.76860913650181, 58.88158929350148, 59.02948214922848, 59.16139448573239, 59.27932276105377, 59.37762771358944, 59.374422674754996, 59.413618552072265, 59.35296063351367, 59.32333142742027, 59.28272571334385, 59.23495740182678, 59.183146965131, 59.28439297147082, 59.46177606756703, 59.62508950982757, 59.74961868985892, 59.92605165533911, 60.11767862709563, 60.36900978580551, 60.69100800656814, 60.96173382355575, 61.152327673818334, 61.29554082403318, 61.372715219663505, 61.392221543361046, 61.34090853547721, 61.27710698357227, 61.20672389565003, 61.17822864189547, 61.11855070700538, 61.04608694209531, 61.057707498077974, 61.094487952972884, 61.127308325159625, 61.162343175130594, 61.221008052379574, 61.24082477012874, 61.25340208465079, 61.3018744328961, 61.377897263278626, 61.46009776086433, 61.563716349798085, 61.63758610438025, 61.68620681267475, 61.54689648309752, 61.58018803162524, 61.60924475314792, 61.650527525302834, 61.664977066156865, 61.67316305412834, 61.718042498832276, 61.764762044499136, 61.796623490953834, 61.82178285623495, 61.84327688237404, 61.89631744921512, 61.96244154935782, 61.88381581311094], "in_ema_50": [58.21, 58.22137254901961, 58.22896578239139, 58.22861418308192, 58.21709990139244, 58.20113519937705, 58.19736519155835, 58.192762635026654, 58.16637978659424, 58.14983548123761, 58.137296834914565, 58.11975578256498, 58.111137908738904, 58.14285799074915, 58.18353022640605, 58.2257447273313, 58.2637547380242, 58.307921218885994, 58.34290470049831, 58.35651628087093, 58.355868583581874, 58.34328550187278, 58.31648999199541, 58.282509992309315, 58.26515665927758, 58.26064071185493, 58.244537154527286, 58.23298667787916, 58.23953621992312, 58.23935832894574, 58.232716825849835, 58.23182596993416, 58.21979357895635, 58.22489971311492, 58.22788403809081, 58.23110427189117, 58.23419822201309, 58.22540613487532, 58.22833138448806, 58.236828192939505, 58.23616826380462, 58.22749499855738, 58.22288735155514, 58.21963686718043, 58.20710208807532, 58.19662749638609, 58.20930877103762, 58.23051234864399, 58.25637460948148, 58.27651678165868, 58.29116318237794, 58.306607763461166, 58.30125059626661, 58.294142729746355, 58.293980269756304, 58.2863732003541, 58.26494680034021, 58.2455371218955, 58.271986646527054, 58.29857540548678, 58.318239115075535, 58.33203365958238, 58.35430684940268, 58.36002030628886, 58.38237245114028, 58.421495100115166, 58.459475684424376, 58.50792761836852, 58.55683241764819, 58.60597624440708, 58.653585019136216, 58.681287567405384, 58.71692334907576, 58.73116164911201, 58.74915530993115, 58.76291392522797, 58.772995732081775, 58.77993707592171, 58.81758660235615, 58.8741518336363, 58.932420389179974, 58.98644311901606, 59.05442574179975, 59.129938457807604, 59.2228820476975, 59.33727883014074, 59.44875809170385, 59.54919895085272, 59.64295585474085, 59.72440856631964, 59.79325528920907, 59.844892336691075, 59.889798519565936, 59.929022107033944, 59.97298202440516, 60.00737488619319, 60.03532096908758, 60.07746524480964, 60.12383915677789, 60.168982719257194, 60.214120651835344, 60.26395905764573, 60.305764584796876, 60.34514636578524, 60.39121905732308, 60.443328113898644, 60.497707403549676, 60.55779730929282, 60.61317780696761, 60.66383750081202, 60.673883089015476, 60.715299438465856, 60.755483774212294, 60.79786872424319, 60.83442289191993, 60.86875924909954, 60.90998437658583, 60.95174969515109, 60.99050460906674, 61.0275436440053, 61.06332624620117, 61.10535266791877, 61.15063295545137, 61.16551009445328], "in_ema_200": [58.21, 58.21288557213931, 58.21489666097374, 58.214947440466545, 58.21216189379524, 58.208160282911706, 58.207133812434975, 58.20586879937592, 58.199044234208, 58.194521406006935, 58.19089532236508, 58.18591128930672, 58.18306640085591, 58.19039907348421, 58.20024584887243, 58.21079066629658, 58.220583793995125, 58.232219776144426, 58.24184943011314, 58.24630863976376, 58.24724089210442, 58.24512904243175, 58.23930686290507, 58.231453063274174, 58.22755800791822, 58.2267862864464, 58.22303716916832, 58.22032038141541, 58.22210823831676, 58.222236514552414, 58.22072172336284, 58.220615039548285, 58.217673596368705, 58.21899027700186, 58.21980629414612, 58.22070374395561, 58.22159226391625, 58.219486868255395, 58.220287993944396, 58.22252393430316, 58.222498820529005, 58.22043415564812, 58.21933530832824, 58.218545902275224, 58.21537629130731, 58.21263622870724, 58.215694574690254, 58.22101104658388, 58.22766765308554, 58.233063994845885, 58.237212611812595, 58.24166820771496, 58.240955091220286, 58.239751557974316, 58.24025154247209, 58.23885600473605, 58.2338922633954, 58.22927641997853, 58.23614929142154, 58.243252283546695, 58.24879206181986, 58.25298318558285, 58.25942116383575, 58.26181498310107, 58.26846359023439, 58.279523654013154, 58.29057316989362, 58.30454756621309, 58.31897992873834, 58.33381594934791, 58.34860385034943, 58.35866749362953, 58.37091955836954, 58.37797508515194, 58.38605493505093, 58.393158866045454, 58.399396091258936, 58.404874737117055, 58.41815956560346, 58.436486336094966, 58.45562577553681, 58.47407726035734, 58.49642475030403, 58.521136941843295, 58.55077737028267, 58.58649102828981, 58.622247336466025, 58.655956318192736, 58.68863336975301, 58.71879622179527, 58.746270886255026, 58.769790578929104, 58.791882214959664, 58.812759008840665, 58.835020113230314, 58.85506966434245, 58.87362618509526, 58.895878660865456, 58.91940225627973, 58.94284103979934, 58.96649436278641, 58.99155412037063, 59.0148222385759, 59.037659828241814, 59.062359730448364, 59.088803912234944, 59.11607949519778, 59.14507372907641, 59.17318244819008, 59.2003647123872, 59.21747551126892, 59.24247575493789, 59.267326742450955, 59.29288866541164, 59.31713852943739, 59.340948096308665, 59.3666103043056, 59.39256443063093, 59.417912048236595, 59.442957699497924, 59.46780389154272, 59.49434315630349, 59.521862129872616, 59.541843601217174], "in_macd": [0.0, 0.023133903133896183, 0.034214495012207635, 0.026950406084814915, -0.0017830015487234618, -0.03424612147187389, -0.03575715706440974, -0.03852782988403192, -0.08493188602609081, -0.10241162361857192, -0.10811100066545976, -0.12252035874305278, -0.11566136169565766, -0.02760190404660534, 0.06244584088124583, 0.13866620125627094, 0.19161758102294613, 0.24647558419031412, 0.27148996747882137, 0.24731046757689512, 0.1976278341200981, 0.13212004056710924, 0.04937609928693121, -0.032766602277732204, -0.06563890005885042, -0.06591618293511914, -0.08931386971356403, -0.09865036083954237, -0.06894361900559431, -0.058045817067245764, -0.062008555525046916, -0.053238523769479684, -0.0684957521801337, -0.04576570888728071, -0.03134455577878725, -0.01897077991566931, -0.00906003495265395, -0.025123581947980256, -0.014288770255454608, 0.005929828879779109, 0.0037543173318255185, -0.014346203879043173, -0.02078568683479176, -0.02320082947152713, -0.04397393746930334, -0.056557153849666975, -0.019503466924312818, 0.02809703954910958, 0.07623878063740364, 0.10351520136883607, 0.11413330648470321, 0.12394369304003305, 0.08913480851171585, 0.05685850515178004, 0.04448409647773843, 0.01912541051969896, -0.02967840794337917, -0.06518363998205245, -0.0005204042290714028, 0.05254076799025853, 0.08154834431036306, 0.09297538166302388, 0.11921621854430953, 0.10650785748497782, 0.12963939389165802, 0.182182456388162, 0.22207024089238558, 0.27512112344250994, 0.318336246540845, 0.35295394986243167, 0.37685153565726637, 0.3545849543209414, 0.3514463512304147, 0.3042984844075818, 0.27266641228817434, 0.23759665308022448, 0.20103092546055024, 0.16450756706382208, 0.19703761313973445, 0.2617601550722668, 0.31746288558836966, 0.35349821137063486, 0.41040909953201066, 0.4710611161879896, 0.5546937660901037, 0.6649507565707964, 0.7469475353625512, 0.789116549682447, 0.8075781244381233, 0.795289294124899, 0.7574528681629644, 0.6896613336553301, 0.6191162700535457, 0.548813257031604, 0.5002417994556367, 0.4405320614749826, 0.378360248966203, 0.3564494528528783, 0.3471865846404114, 0.33716939063188534, 0.3290685190795486, 0.3321340069621428, 0.318386067189671, 0.3023911164597948, 0.3031655440479568, 0.31627182726890624, 0.3317109742110276, 0.3559814058698336, 0.3661536083846215, 0.36476540684054726, 0.2809454152394508, 0.2766882091105103, 0.27099737001677937, 0.2711324975642313, 0.2596687656134904, 0.24613257943427413, 0.2494745124342117, 0.25363728601040947, 0.251216242105599, 0.2460576892786861, 0.23961087222878774, 0.2473848945147239, 0.2606279616103748, 0.20979984652451122], "in_signal": [0.0, 0.004626780626779237, 0.010544323503864916, 0.013825540020054917, 0.010703831706299242, 0.0017138410706646155, -0.005780358556350255, -0.012329852821886589, -0.026850259462727434, -0.041962532293896335, -0.055192225968209024, -0.06865785252317777, -0.07805855435767375, -0.06796722429546008, -0.0418846112601189, -0.005774448756840932, 0.03370395719911649, 0.07625828259735602, 0.1153046195736491, 0.14170578917429832, 0.15289019816345828, 0.14873616664418848, 0.12886415317273703, 0.0965380020826432, 0.06410262165434447, 0.03809886073645175, 0.012616314646448596, -0.009637020450749599, -0.021498340161718543, -0.02880783554282399, -0.03544797953926858, -0.039006088385310805, -0.044904021144275386, -0.045076358692876455, -0.042329998110058616, -0.03765815447118075, -0.03193853056747539, -0.030575540843576367, -0.027318186725952015, -0.020668583604805793, -0.01578400341747953, -0.01549644350979226, -0.01655429217479216, -0.017883599634139154, -0.02310166720117199, -0.02979276453087099, -0.027734905009559357, -0.016568516097825572, 0.00199294324922027, 0.02229739487314343, 0.04066457719545539, 0.05732040036437093, 0.06368328199383992, 0.062318326625427946, 0.05875148059589004, 0.05082626658065183, 0.03472533167584563, 0.01474353734426601, 0.011690749029598529, 0.01986075282173053, 0.03219827111945704, 0.04435369322817041, 0.059326198291398236, 0.06876253013011416, 0.08093790288242293, 0.10118681358357073, 0.12536349904533373, 0.15531502392476898, 0.1879192684479842, 0.2209262047308737, 0.25211127091615226, 0.2726060075971101, 0.28837407632377104, 0.2915589579405332, 0.2877804488100615, 0.2777436896640941, 0.2624011368233853, 0.24282242287147265, 0.23366546092512502, 0.2392843997545534, 0.2549200969213167, 0.2746357198111803, 0.3017903957553464, 0.33564453984187503, 0.37945438509152074, 0.4365536593873759, 0.49863243458241097, 0.5567292576024182, 0.6068990309695592, 0.6445770836006273, 0.6671522405130947, 0.6716540591415419, 0.6611465013239427, 0.638679852465475, 0.6109922418635074, 0.5769002057858025, 0.5371922144218826, 0.5010436621080818, 0.4702722466145478, 0.44365167541801537, 0.42073504415032204, 0.40301483671268623, 0.3860890828080832, 0.3693494895384255, 0.3561127004403318, 0.3481445258060467, 0.34485781548704286, 0.3470825335636011, 0.35089674852780517, 0.35367048019035363, 0.33912546720017306, 0.3266380155822405, 0.3155098864691483, 0.3066344086881649, 0.29724128007323003, 0.2870195399454389, 0.27951053444319346, 0.27433588475663667, 0.2697119562264292, 0.2649811028368806, 0.25990705671526204, 0.2574026242751544, 0.2580476917421985, 0.24839812269866107], "in_upper_bb": [null, 58.765121933088196, 58.67316103031751, 58.624852956787805, 58.69334425799362, 58.716107184092756, 58.662019641252925, 58.61873596917348, 58.69358121643578, 58.66461420123228, 58.62844542529971, 58.60582219208375, 58.575106716953194, 58.805848862811374, 59.056797900110986, 59.25828893849403, 59.39013438345057, 59.540977310508175, 59.61874217516094, 59.609562326872926, 59.61341242390064, 59.59954470655585, 59.602158586198264, 59.623774393181215, 59.62514203871611, 59.62482261192912, 59.625270176177814, 59.62448223815627, 59.61873518139442, 59.61430629877641, 59.609534492209754, 59.59665289289187, 59.59577727219231, 59.54179513174836, 59.434023062175804, 59.295558473752344, 59.155859163699716, 58.91255920079804, 58.69324776949235, 58.63860322553714, 58.62417400663301, 58.623781741297094, 58.603608252299296, 58.51932554212372, 58.51212085112306, 58.515148845443285, 58.555793724575636, 58.65714311395015, 58.77000996069202, 58.846473363496344, 58.89047131006922, 58.93634069200867, 58.923907146543264, 58.92051351027552, 58.9200886218685, 58.918250535940594, 58.942774938208494, 58.96038506668908, 59.04962510025166, 59.12711675635093, 59.1807814566821, 59.207555632976664, 59.26545639429776, 59.27219452007818, 59.307006149194784, 59.42332816794643, 59.54090922246593, 59.70581071151892, 59.854865325353266, 60.00838935827053, 60.15179028309564, 60.205224434701286, 60.274232527109326, 60.268999335254705, 60.27618143204248, 60.2498549204426, 60.13658234802722, 59.97294488623809, 60.03977366392183, 60.21420054628494, 60.37576286691186, 60.48297527414558, 60.6830186643493, 60.865320885949096, 61.194082660475935, 61.66387745679643, 62.05015724792081, 62.33569421029127, 62.569962725763325, 62.737787115880955, 62.851952099894675, 62.89390316719695, 62.92374943921655, 62.8944891211591, 62.86539655043761, 62.785290854634034, 62.65086040601583, 62.45026389397195, 62.36427633908742, 62.333458938558124, 62.3028994114469, 62.257518315150456, 62.24127202800264, 62.23927973063687, 62.24089943951435, 62.16042897392062, 62.08034969441316, 62.08520122773676, 62.09187848969946, 62.12481875420961, 62.1186030981918, 62.161876016764744, 62.196513081552006, 62.2290268595496, 62.24965329370778, 62.23879623368489, 62.211437525866714, 62.23656249808867, 62.26044291801185, 62.276712108005654, 62.28993468336674, 62.33909420446633, 62.39075685274655, 62.37032680637261], "in_lower_bb": [null, 57.94487806691181, 58.07683896968249, 58.047647043212194, 57.818655742006364, 57.64722614924059, 57.67940893017564, 57.700014030826516, 57.48308545023088, 57.44328579876772, 57.43875457470029, 57.40411114124959, 57.41867789843142, 57.31980828004576, 57.21781543322235, 57.15666106150597, 57.14099502831414, 57.1150893561585, 57.129110456418026, 57.169897673127075, 57.179047576099364, 57.14641529344415, 57.06830141380174, 56.96968560681879, 56.95881796128389, 56.99313738807089, 56.96718982382219, 56.95497776184373, 57.04872481860556, 57.10220370122359, 57.13096550779024, 57.19584710710812, 57.199222727807694, 57.196204868251655, 57.21607693782419, 57.25954152624765, 57.31074083630028, 57.41604079920194, 57.54535223050764, 57.57549677446286, 57.57792599336699, 57.5763182587029, 57.64149174770071, 57.794774457876265, 57.80797914887694, 57.78395115455671, 57.81030627542437, 57.78895688604985, 57.725090039307986, 57.70212663650365, 57.71612868993078, 57.71775930799133, 57.75469285345674, 57.73508648972446, 57.73441137813151, 57.715249464059404, 57.633725061791516, 57.59211493331093, 57.56487489974833, 57.53788324364908, 57.5422185433179, 57.580944367023335, 57.602043605702235, 57.63130547992183, 57.69949385080522, 57.727171832053564, 57.69659077753407, 57.62618928848107, 57.56363467464676, 57.51411064172948, 57.487709716904355, 57.501775565298736, 57.57476747289068, 57.6760006647453, 57.75881856795752, 57.88514507955739, 58.12641765197279, 58.40805511376191, 58.423226336078166, 58.37979945371504, 58.37423713308814, 58.431024725854435, 58.412981335650706, 58.47867911405091, 58.406917339524064, 58.21312254320357, 58.105842752079184, 58.05180578970873, 58.03603727423667, 58.05921288411904, 58.11104790010533, 58.24409683280304, 58.35425056078344, 58.56451087884092, 58.7796034495624, 59.034709145365944, 59.33913959398415, 59.75573610602807, 59.9937236609126, 60.12604106144188, 60.25260058855308, 60.415481684849546, 60.492727971997354, 60.52772026936314, 60.528100560485655, 60.56657102607939, 60.61165030558685, 60.60879877226324, 60.60512151030054, 60.59068124579038, 60.54089690180821, 60.55962398323528, 60.59998691844799, 60.662103140450405, 60.70947670629222, 60.80633376631513, 60.95369247413329, 61.01506750191134, 61.05918708198814, 61.108917891994366, 61.157695316633266, 61.17353579553366, 61.21487314725344, 61.257303193627386], "out_sma_10": [62.09, 61.975, 61.9775, 61.918125, 61.8765, 61.80791666666667, 61.67821428571428, 61.5630625, 61.479388888888884, 61.40145, 61.27945, 61.192449999999994, 61.0932, 61.0182, 60.973699999999994, 60.9542, 60.999199999999995, 61.0655, 61.159000000000006, 61.294000000000004, 61.488, 61.690999999999995, 61.851, 62.003, 62.104499999999994, 62.2365, 62.390499999999996, 62.577470000000005, 62.69097000000001, 62.767970000000005, 62.78247, 62.78047, 62.68847000000001], "out_sma_50": [62.09, 61.975, 61.9775, 61.918125, 61.8765, 61.80791666666667, 61.67821428571428, 61.5630625, 61.479388888888884, 61.40145, 61.35313636363637, 61.322875, 61.29726923076923, 61.27532142857143, 61.274633333333334, 61.27434375, 61.27879411764707, 61.28663888888889, 61.31076315789474, 61.347725000000004, 61.41735714285714, 61.490204545454546, 61.53802173913044, 61.578520833333336, 61.60658, 61.64440384615385, 61.69053703703704, 61.74765000000001, 61.78669655172414, 61.82114, 61.85771612903226, 61.893412500000004, 61.886642424242424], "out_sma_200": [62.09, 61.975, 61.9775, 61.918125, 61.8765, 61.80791666666667, 61.67821428571428, 61.5630625, 61.479388888888884, 61.40145, 61.35313636363637, 61.322875, 61.29726923076923, 61.27532142857143, 61.274633333333334, 61.27434375, 61.27879411764707, 61.28663888888889, 61.31076315789474, 61.347725000000004, 61.41735714285714, 61.490204545454546, 61.53802173913044, 61.578520833333336, 61.60658, 61.64440384615385, 61.69053703703704, 61.74765000000001, 61.78669655172414, 61.82114, 61.85771612903226, 61.893412500000004, 61.886642424242424], "out_ema_10": [62.09, 62.04818181818182, 62.03623966942148, 61.98237791134484, 61.93285465473668, 61.84779017205727, 61.67546468622867, 61.508471106914364, 61.381476360202655, 61.25757156743853, 61.18710400972243, 61.15126691704562, 61.12194565940095, 61.09795553950987, 61.12832725959898, 61.154085939671894, 61.189706677913364, 61.23157819102002, 61.32492761083456, 61.45675895431918, 61.7028027808066, 61.94229318429631, 62.0600580598788, 62.14186568535538, 62.16698101529076, 62.243893557965166, 62.36136745651695, 62.530155191695684, 62.5937633386601, 62.63489727708553, 62.69309777216088, 62.748898177222536, 62.55273487227298], "out_ema_50": [62.09, 62.080980392156874, 62.07711841599386, 62.06389808595489, 62.05001972964293, 62.02707777946086, 61.98287865085456, 61.934804978272034, 61.89069497912411, 61.844001058374154, 61.805804938437916, 61.77381258791094, 61.74307483936541, 61.71354249272363, 61.6959525910482, 61.67924856786984, 61.66633685932593, 61.65667659033276, 61.660140253456966, 61.67542887096845, 61.71992185642067, 61.77090531303162, 61.80302667330489, 61.830751117489015, 61.84836872072474, 61.877452300304164, 61.91716005323342, 61.970985149185054, 62.00663279039349, 62.03852954371139, 62.07446956160506, 62.11076487291467, 62.09347997593763], "out_ema_200": [62.09, 62.08771144278607, 62.08666456275835, 62.08321516412394, 62.07950158040132, 62.07338713681524, 62.061711642916585, 62.04872943751443, 62.036403771469516, 62.02310622150465, 62.01163252775834, 62.0014670299697, 61.991402681412794, 61.9814384756276, 61.974309734576586, 61.967301677516126, 61.96115937226721, 61.955774701896395, 61.953677441181014, 61.954635874602104, 61.96314696042696, 61.97366291106948, 61.979795618422024, 61.985071283910365, 61.988005898000814, 61.99399588906548, 62.002911352855875, 62.01571521999164, 62.02431506854894, 62.03223233154845, 62.04141409939374, 62.050952267558976, 62.04716169773252], "out_macd": [0.0, -0.01834757834757994, -0.02274129268430869, -0.045269230780782266, -0.06479659845430774, -0.0989015549113077, -0.16956610421622997, -0.23440509749824656, -0.27830567516936355, -0.318304068784407, -0.33245319120320715, -0.3301773960475245, -0.3246316602868333, -0.3165872045166509, -0.2847394149016367, -0.256143688965075, -0.22443884740263798, -0.19145711857278513, -0.13750895930640183, -0.06934434496029951, 0.04547800924203926, 0.15167241200180115, 0.19884270006711802, 0.22715169840812166, 0.22839491137150247, 0.25149549233857726, 0.29065981654538575, 0.3499166538408005, 0.3596726756096871, 0.3584311237122577, 0.36414294346541, 0.3680579823778203, 0.26083406149862753], "out_signal": [0.0, -0.003669515669515988, -0.0074838710724745286, -0.015040943014136075, -0.02499207410217041, -0.03977397026399787, -0.0657323970544443, -0.09946693714320476, -0.13523468474843653, -0.17184856155563064, -0.20396948748514593, -0.2292110691976217, -0.24829518741546402, -0.2619535908357014, -0.2665107556488885, -0.2644373423121258, -0.2564376433302282, -0.2434415383787396, -0.22225502256427207, -0.19167288704347757, -0.1442427077863742, -0.08505968382873914, -0.028279207049567705, 0.022806974041970168, 0.06392456150787663, 0.10143874767401677, 0.13928296144829058, 0.18140969992679257, 0.2170622950633715, 0.24533606079314874, 0.269097437327601, 0.28888954633764485, 0.2832784493698414], "out_upper_bb": [null, 62.30026911934582, 62.207662985729684, 62.22098291498105, 62.19812866787648, 62.250233483740885, 62.474501055067904, 62.54683518534382, 62.52766292006797, 62.505877297541836, 62.44880456988396, 62.388384022614424, 62.33399216188315, 62.28482302739235, 62.24742801631536, 62.21415555518584, 62.189502705699766, 62.17265998846209, 62.19713268006062, 62.27162710662797, 62.47106194361379, 62.73943234982487, 62.84911857954824, 62.960295198454176, 63.0272035476139, 63.154990076562875, 63.32023212834949, 63.53164805689192, 63.62793792054095, 63.67581579824098, 63.73388778712716, 63.78314582800642, 63.729285160368434], "out_lower_bb": [null, 61.64973088065418, 61.747337014270315, 61.61526708501896, 61.55487133212352, 61.365599849592456, 60.88192751636066, 60.579289814656185, 60.4311148577098, 60.29702270245816, 60.25746815738877, 60.25736597738558, 60.26054629965531, 60.26581982975051, 60.30183865035131, 60.33453194481416, 60.36808552959437, 60.40061778931569, 60.42439363572886, 60.42382289337204, 60.29638805638622, 60.14401765017513, 60.095081420451756, 60.060904801545846, 60.05099645238611, 60.03570992343712, 60.06946787165053, 60.1113219431081, 60.22203207945906, 60.38615420175902, 60.536582212872844, 60.68832417199358, 60.810184839631575], "overall_sma_10": [58.21, 58.355000000000004, 58.375, 58.33625, 58.25599999999999, 58.18166666666667, 58.17071428571428, 58.159375, 58.08833333333333, 58.05395, 58.01595999999999, 57.934960000000004, 57.88346, 57.95345999999999, 58.077960000000004, 58.22296, 58.331959999999995, 58.462959999999995, 58.63096, 58.72551000000001, 58.7765, 58.81099999999999, 58.787, 58.64, 58.50599999999999, 58.394999999999996, 58.2605, 58.11650000000001, 58.036500000000004, 57.991, 57.964, 57.981500000000004, 58.007999999999996, 58.098, 58.1441, 58.1601, 58.206100000000006, 58.2121, 58.202099999999994, 58.2231, 58.23810000000001, 58.2186, 58.23710000000001, 58.216100000000004, 58.176, 58.138999999999996, 58.160000000000004, 58.234, 58.293000000000006, 58.3255, 58.3685, 58.435500000000005, 58.4415, 58.439499999999995, 58.4785, 58.4945, 58.4165, 58.31849999999999, 58.3215, 58.3395, 58.35450000000001, 58.352999999999994, 58.426, 58.464, 58.528000000000006, 58.656000000000006, 58.821000000000005, 59.0135, 59.096999999999994, 59.18300000000001, 59.28499999999999, 59.354, 59.423, 59.48100000000001, 59.50699999999999, 59.479, 59.44199999999999, 59.36750000000001, 59.36600000000001, 59.411, 59.46500000000001, 59.56, 59.673, 59.863, 60.09400000000001, 60.398, 60.714, 61.019999999999996, 61.239999999999995, 61.386, 61.49799999999999, 61.577999999999996, 61.605, 61.59599999999999, 61.551, 61.422000000000004, 61.275999999999996, 61.186, 61.117999999999995, 61.07349999999999, 61.057500000000005, 61.095000000000006, 61.129, 61.17100000000001, 61.217999999999996, 61.30499999999999, 61.41600000000001, 61.508, 61.57900000000001, 61.64200000000001, 61.602, 61.6265, 61.6675, 61.72013, 61.74113, 61.74013, 61.749129999999994, 61.743629999999996, 61.740629999999996, 61.743629999999996, 61.84563000000001, 61.88613, 61.93813, 61.907500000000006, 61.94350000000001, 61.9585, 61.96475, 61.941250000000004, 61.91825, 61.871249999999996, 61.767250000000004, 61.62945, 61.48445, 61.40145, 61.27945, 61.192449999999994, 61.0932, 61.0182, 60.973699999999994, 60.9542, 60.999199999999995, 61.0655, 61.15899999999999, 61.294000000000004, 61.488, 61.690999999999995, 61.851, 62.003, 62.10450000000001, 62.2365, 62.390499999999996, 62.577470000000005, 62.69097000000001, 62.767970000000005, 62.78247, 62.78047, 62.68847000000001], "overall_sma_50": [58.21, 58.355000000000004, 58.375, 58.33625, 58.25599999999999, 58.18166666666667, 58.17071428571428, 58.159375, 58.08833333333333, 58.05395, 58.0336, 58.00496666666667, 57.996892307692306, 58.06282857142857, 58.13730666666667, 58.207475, 58.265564705882355, 58.32803333333334, 58.37392631578948, 58.38973, 58.38736190476191, 58.371345454545455, 58.34041739130435, 58.30331666666667, 58.284784, 58.2796, 58.263688888888886, 58.25248571428572, 58.2575724137931, 58.25682, 58.250793548387094, 58.24951875, 58.23968484848485, 58.242929411764706, 58.24458857142857, 58.24640555555556, 58.24812432432433, 58.24185789473684, 58.24334871794872, 58.24838999999999, 58.24769756097561, 58.24215714285714, 58.23908372093023, 58.23683181818182, 58.229346666666665, 58.22305652173913, 58.229374468085105, 58.24022083333333, 58.25348163265306, 58.263812, 58.272612, 58.276312, 58.271412, 58.269412, 58.276512, 58.282312000000005, 58.275012, 58.268812, 58.296812, 58.320922, 58.34032, 58.35992, 58.37992, 58.371520000000004, 58.36652, 58.36892000000001, 58.372820000000004, 58.37892000000001, 58.39001999999999, 58.41241999999999, 58.44202, 58.46852, 58.50712000000001, 58.53972000000001, 58.566720000000004, 58.58572, 58.609120000000004, 58.62912, 58.65592000000001, 58.696419999999996, 58.742219999999996, 58.78422, 58.84012, 58.89272, 58.9567, 59.0333, 59.110699999999994, 59.19070000000001, 59.26349999999999, 59.32900000000001, 59.3942, 59.456100000000006, 59.5137, 59.5687, 59.6317, 59.689899999999994, 59.733900000000006, 59.781099999999995, 59.828500000000005, 59.878600000000006, 59.931999999999995, 59.988, 60.0512, 60.115, 60.1796, 60.251999999999995, 60.333800000000004, 60.419, 60.48, 60.5391, 60.5815, 60.6427, 60.6995, 60.766225999999996, 60.822226, 60.868826, 60.919426, 60.965025999999995, 61.008726, 61.05122600000001, 61.093626, 61.149125999999995, 61.202526, 61.25152599999999, 61.309526, 61.364726, 61.423976, 61.479776, 61.519175999999995, 61.543276000000006, 61.554075999999995, 61.563016, 61.564816, 61.559216000000006, 61.546616, 61.523616000000004, 61.499816, 61.47941599999999, 61.46591600000001, 61.456916, 61.454316, 61.460516, 61.475616, 61.498816000000005, 61.534016, 61.577416, 61.614816, 61.642816, 61.663216000000006, 61.689516, 61.72091600000001, 61.75701, 61.78801000000001, 61.81821, 61.84691000000001, 61.872510000000005, 61.86931], "overall_sma_200": [58.21, 58.355000000000004, 58.375, 58.33625, 58.25599999999999, 58.18166666666667, 58.17071428571428, 58.159375, 58.08833333333333, 58.05395, 58.0336, 58.00496666666667, 57.996892307692306, 58.06282857142857, 58.13730666666667, 58.207475, 58.265564705882355, 58.32803333333334, 58.37392631578948, 58.38973, 58.38736190476191, 58.371345454545455, 58.34041739130435, 58.30331666666667, 58.284784, 58.2796, 58.263688888888886, 58.25248571428572, 58.2575724137931, 58.25682, 58.250793548387094, 58.24951875, 58.23968484848485, 58.242929411764706, 58.24458857142857, 58.24640555555556, 58.24812432432433, 58.24185789473684, 58.24334871794872, 58.24838999999999, 58.24769756097561, 58.24215714285714, 58.23908372093023, 58.23683181818182, 58.229346666666665, 58.22305652173913, 58.229374468085105, 58.24022083333333, 58.25348163265306, 58.263812, 58.27138431372549, 58.27933846153846, 58.27727547169811, 58.27436296296296, 58.27464727272727, 58.271528571428576, 58.26220350877193, 58.25371724137931, 58.265010169491525, 58.276426666666666, 58.285009836065576, 58.29121935483871, 58.30088253968254, 58.303993750000004, 58.31362461538462, 58.32978181818182, 58.34560597014926, 58.36545, 58.3855884057971, 58.40593714285714, 58.42585352112676, 58.438827777777774, 58.45459726027397, 58.463048648648645, 58.47274133333334, 58.4809947368421, 58.48799480519481, 58.49391794871795, 58.5096911392405, 58.53157, 58.554143209876536, 58.57555609756098, 58.60139277108434, 58.629709523809524, 58.66347764705882, 58.703902325581396, 58.74385747126437, 58.780972727272726, 58.81646741573034, 58.848728888888886, 58.877643956043954, 58.901908695652175, 58.92436129032259, 58.94527234042553, 58.967427368421056, 58.98703750000001, 59.0049030927835, 59.02638367346939, 59.04894545454545, 59.071206000000004, 59.093471287128715, 59.11691764705882, 59.13840388349515, 59.159284615384614, 59.18176761904762, 59.20571320754717, 59.230239252336446, 59.25616296296297, 59.28106055045871, 59.30491454545455, 59.31946486486487, 59.3409875, 59.36221769911504, 59.38392017543859, 59.40432086956522, 59.4241974137931, 59.44552905982906, 59.46696525423729, 59.48774705882353, 59.50814083333333, 59.528238842975206, 59.54960573770492, 59.57164146341463, 59.58743467741936, 59.6074552, 59.62533253968254, 59.64389291338583, 59.66026875, 59.676158139534884, 59.68991846153846, 59.69915572519084, 59.7071696969697, 59.71546165413534, 59.722808955223876, 59.73130666666667, 59.74056176470589, 59.749681751824816, 59.758669565217396, 59.76950647482015, 59.78022428571429, 59.79135744680852, 59.80282676056338, 59.81640839160839, 59.83191944444444, 59.852457931034486, 59.87415342465753, 59.89262857142857, 59.91031351351351, 59.92621744966443, 59.943976, 59.96348609271523, 59.98536907894737, 60.00428823529412, 60.02257207792208, 60.041490967741936, 60.06045576923077, 60.070707643312105], "overall_ema_10": [58.21, 58.262727272727275, 58.29041322314049, 58.27761081893313, 58.21531794276346, 58.14162377135192, 58.13496490383338, 58.12497128495458, 58.01497650587193, 57.96579895934976, 57.94112642128617, 57.895467071961406, 57.89629124069569, 58.08242010602374, 58.28198008674669, 58.45980188915638, 58.59347427294613, 58.738297132410466, 58.82224310833583, 58.798198906820225, 58.71489001467109, 58.59127364836725, 58.42195116684593, 58.24523277287394, 58.171554086896855, 58.16763516200651, 58.10988331436896, 58.08081362084733, 58.13884750796599, 58.1563297792449, 58.14063345574583, 58.15324555470113, 58.11174636293728, 58.155065206039595, 58.18159880494148, 58.2049444767703, 58.22404548099388, 58.18512812081317, 58.206013917028955, 58.249465932114596, 58.24410848991194, 58.20245240083703, 58.18564287341212, 58.17734416915537, 58.126917956581664, 58.09293287356681, 58.17058144200921, 58.275930270734804, 58.387579312419376, 58.45711034652494, 58.49218119261131, 58.52723915759107, 58.4622865834836, 58.400052659213856, 58.380043084811334, 58.32912616030018, 58.22201231297287, 58.13982825606871, 58.28167766405621, 58.403190816045985, 58.47533794040126, 58.51073104214649, 58.581507216301674, 58.56668772242864, 58.63274450016888, 58.76860913650181, 58.88158929350148, 59.02948214922848, 59.16139448573239, 59.27932276105377, 59.37762771358944, 59.374422674754996, 59.413618552072265, 59.35296063351367, 59.32333142742027, 59.28272571334385, 59.23495740182678, 59.183146965131, 59.28439297147082, 59.46177606756703, 59.62508950982757, 59.74961868985892, 59.92605165533911, 60.11767862709563, 60.36900978580551, 60.69100800656814, 60.96173382355575, 61.152327673818334, 61.29554082403318, 61.372715219663505, 61.392221543361046, 61.34090853547721, 61.27710698357227, 61.20672389565003, 61.17822864189547, 61.11855070700538, 61.04608694209531, 61.057707498077974, 61.094487952972884, 61.127308325159625, 61.162343175130594, 61.221008052379574, 61.24082477012874, 61.25340208465079, 61.3018744328961, 61.377897263278626, 61.46009776086433, 61.563716349798085, 61.63758610438025, 61.68620681267475, 61.54689648309752, 61.58018803162524, 61.60924475314792, 61.650527525302834, 61.664977066156865, 61.67316305412834, 61.718042498832276, 61.764762044499136, 61.796623490953834, 61.82178285623495, 61.84327688237404, 61.89631744921512, 61.96244154935782, 61.88381581311094, 61.92130384709077, 61.91015769307426, 61.92331083978803, 61.889981596190204, 61.85725766961016, 61.7859380933174, 61.62485843998696, 61.467065996352964, 61.347599451561514, 61.22985409673215, 61.16442607914448, 61.13271224657275, 61.1067645653777, 61.08553464439993, 61.11816470905448, 61.14577112559003, 61.18290364821002, 61.2260120758082, 61.32037351657034, 61.45303287719391, 61.69975417224956, 61.939798868204186, 62.05801725580342, 62.140195936566435, 62.16561485719072, 62.24277579224695, 62.360452920929326, 62.52940693530581, 62.59315112888656, 62.63439637817991, 62.692687945783554, 62.748562864731994, 62.55246052568981], "overall_ema_50": [58.21, 58.22137254901961, 58.22896578239139, 58.22861418308192, 58.21709990139244, 58.20113519937705, 58.19736519155835, 58.192762635026654, 58.16637978659424, 58.14983548123761, 58.137296834914565, 58.11975578256498, 58.111137908738904, 58.14285799074915, 58.18353022640605, 58.2257447273313, 58.2637547380242, 58.307921218885994, 58.34290470049831, 58.35651628087093, 58.355868583581874, 58.34328550187278, 58.31648999199541, 58.282509992309315, 58.26515665927758, 58.26064071185493, 58.244537154527286, 58.23298667787916, 58.23953621992312, 58.23935832894574, 58.232716825849835, 58.23182596993416, 58.21979357895635, 58.22489971311492, 58.22788403809081, 58.23110427189117, 58.23419822201309, 58.22540613487532, 58.22833138448806, 58.236828192939505, 58.23616826380462, 58.22749499855738, 58.22288735155514, 58.21963686718043, 58.20710208807532, 58.19662749638609, 58.20930877103762, 58.23051234864399, 58.25637460948148, 58.27651678165868, 58.29116318237794, 58.306607763461166, 58.30125059626661, 58.294142729746355, 58.293980269756304, 58.2863732003541, 58.26494680034021, 58.2455371218955, 58.271986646527054, 58.29857540548678, 58.318239115075535, 58.33203365958238, 58.35430684940268, 58.36002030628886, 58.38237245114028, 58.421495100115166, 58.459475684424376, 58.50792761836852, 58.55683241764819, 58.60597624440708, 58.653585019136216, 58.681287567405384, 58.71692334907576, 58.73116164911201, 58.74915530993115, 58.76291392522797, 58.772995732081775, 58.77993707592171, 58.81758660235615, 58.8741518336363, 58.932420389179974, 58.98644311901606, 59.05442574179975, 59.129938457807604, 59.2228820476975, 59.33727883014074, 59.44875809170385, 59.54919895085272, 59.64295585474085, 59.72440856631964, 59.79325528920907, 59.844892336691075, 59.889798519565936, 59.929022107033944, 59.97298202440516, 60.00737488619319, 60.03532096908758, 60.07746524480964, 60.12383915677789, 60.168982719257194, 60.214120651835344, 60.26395905764573, 60.305764584796876, 60.34514636578524, 60.39121905732308, 60.443328113898644, 60.497707403549676, 60.55779730929282, 60.61317780696761, 60.66383750081202, 60.673883089015476, 60.715299438465856, 60.755483774212294, 60.79786872424319, 60.83442289191993, 60.86875924909954, 60.90998437658583, 60.95174969515109, 60.99050460906674, 61.0275436440053, 61.06332624620117, 61.10535266791877, 61.15063295545137, 61.16551009445328, 61.201764600553155, 61.227577753472644, 61.25718254745411, 61.27611656520101, 61.2931316018598, 61.299871539041774, 61.28419030221661, 61.26351617271792, 61.2457312247682, 61.22433000026749, 61.21043470613935, 61.20179020785938, 61.19348470951196, 61.185504916982076, 61.188622371218074, 61.19181365077815, 61.19801703702215, 61.20672225125657, 61.22783118257985, 61.26007309698848, 61.3208545441654, 61.387487699296166, 61.434645044421806, 61.4768158269935, 61.50831324554278, 61.550732333952865, 61.60325263458217, 61.66938782538287, 61.716862812622765, 61.7601230944807, 61.8069810123442, 61.85376607068365, 61.84655955810782], "overall_ema_200": [58.21, 58.21288557213931, 58.21489666097374, 58.214947440466545, 58.21216189379524, 58.208160282911706, 58.207133812434975, 58.20586879937592, 58.199044234208, 58.194521406006935, 58.19089532236508, 58.18591128930672, 58.18306640085591, 58.19039907348421, 58.20024584887243, 58.21079066629658, 58.220583793995125, 58.232219776144426, 58.24184943011314, 58.24630863976376, 58.24724089210442, 58.24512904243175, 58.23930686290507, 58.231453063274174, 58.22755800791822, 58.2267862864464, 58.22303716916832, 58.22032038141541, 58.22210823831676, 58.222236514552414, 58.22072172336284, 58.220615039548285, 58.217673596368705, 58.21899027700186, 58.21980629414612, 58.22070374395561, 58.22159226391625, 58.219486868255395, 58.220287993944396, 58.22252393430316, 58.222498820529005, 58.22043415564812, 58.21933530832824, 58.218545902275224, 58.21537629130731, 58.21263622870724, 58.215694574690254, 58.22101104658388, 58.22766765308554, 58.233063994845885, 58.237212611812595, 58.24166820771496, 58.240955091220286, 58.239751557974316, 58.24025154247209, 58.23885600473605, 58.2338922633954, 58.22927641997853, 58.23614929142154, 58.243252283546695, 58.24879206181986, 58.25298318558285, 58.25942116383575, 58.26181498310107, 58.26846359023439, 58.279523654013154, 58.29057316989362, 58.30454756621309, 58.31897992873834, 58.33381594934791, 58.34860385034943, 58.35866749362953, 58.37091955836954, 58.37797508515194, 58.38605493505093, 58.393158866045454, 58.399396091258936, 58.404874737117055, 58.41815956560346, 58.436486336094966, 58.45562577553681, 58.47407726035734, 58.49642475030403, 58.521136941843295, 58.55077737028267, 58.58649102828981, 58.622247336466025, 58.655956318192736, 58.68863336975301, 58.71879622179527, 58.746270886255026, 58.769790578929104, 58.791882214959664, 58.812759008840665, 58.835020113230314, 58.85506966434245, 58.87362618509526, 58.895878660865456, 58.91940225627973, 58.94284103979934, 58.96649436278641, 58.99155412037063, 59.0148222385759, 59.037659828241814, 59.062359730448364, 59.088803912234944, 59.11607949519778, 59.14507372907641, 59.17318244819008, 59.2003647123872, 59.21747551126892, 59.24247575493789, 59.267326742450955, 59.29288866541164, 59.31713852943739, 59.340948096308665, 59.3666103043056, 59.39256443063093, 59.417912048236595, 59.442957699497924, 59.46780389154272, 59.49434315630349, 59.521862129872616, 59.541843601217174, 59.56719839125482, 59.590012337610496, 59.613818184997456, 59.63497422295769, 59.65562124561483, 59.673625014315185, 59.68582775049115, 59.69648618083452, 59.707565920328705, 59.717440886295584, 59.7289091361832, 59.74145730398237, 59.75388061439051, 59.766180309769716, 59.78109393852823, 59.79590892421452, 59.811372517008415, 59.82737876062027, 59.846459568972314, 59.868385344405425, 59.89765514197354, 59.928723250013604, 59.95520361568511, 59.980624475230535, 60.00350383368596, 60.02924011394779, 60.05770538644583, 60.08986453682946, 60.11762707875155, 60.144516361550046, 60.17248137287791, 60.20061588658062, 60.21523662402758], "overall_macd": [0.0, 0.023133903133896183, 0.034214495012207635, 0.026950406084814915, -0.0017830015487234618, -0.03424612147187389, -0.03575715706440974, -0.03852782988403192, -0.08493188602609081, -0.10241162361857192, -0.10811100066545976, -0.12252035874305278, -0.11566136169565766, -0.02760190404660534, 0.06244584088124583, 0.13866620125627094, 0.19161758102294613, 0.24647558419031412, 0.27148996747882137, 0.24731046757689512, 0.1976278341200981, 0.13212004056710924, 0.04937609928693121, -0.032766602277732204, -0.06563890005885042, -0.06591618293511914, -0.08931386971356403, -0.09865036083954237, -0.06894361900559431, -0.058045817067245764, -0.062008555525046916, -0.053238523769479684, -0.0684957521801337, -0.04576570888728071, -0.03134455577878725, -0.01897077991566931, -0.00906003495265395, -0.025123581947980256, -0.014288770255454608, 0.005929828879779109, 0.0037543173318255185, -0.014346203879043173, -0.02078568683479176, -0.02320082947152713, -0.04397393746930334, -0.056557153849666975, -0.019503466924312818, 0.02809703954910958, 0.07623878063740364, 0.10351520136883607, 0.11413330648470321, 0.12394369304003305, 0.08913480851171585, 0.05685850515178004, 0.04448409647773843, 0.01912541051969896, -0.02967840794337917, -0.06518363998205245, -0.0005204042290714028, 0.05254076799025853, 0.08154834431036306, 0.09297538166302388, 0.11921621854430953, 0.10650785748497782, 0.12963939389165802, 0.182182456388162, 0.22207024089238558, 0.27512112344250994, 0.318336246540845, 0.35295394986243167, 0.37685153565726637, 0.3545849543209414, 0.3514463512304147, 0.3042984844075818, 0.27266641228817434, 0.23759665308022448, 0.20103092546055024, 0.16450756706382208, 0.19703761313973445, 0.2617601550722668, 0.31746288558836966, 0.35349821137063486, 0.41040909953201066, 0.4710611161879896, 0.5546937660901037, 0.6649507565707964, 0.7469475353625512, 0.789116549682447, 0.8075781244381233, 0.795289294124899, 0.7574528681629644, 0.6896613336553301, 0.6191162700535457, 0.548813257031604, 0.5002417994556367, 0.4405320614749826, 0.378360248966203, 0.3564494528528783, 0.3471865846404114, 0.33716939063188534, 0.3290685190795486, 0.3321340069621428, 0.318386067189671, 0.3023911164597948, 0.3031655440479568, 0.31627182726890624, 0.3317109742110276, 0.3559814058698336, 0.3661536083846215, 0.36476540684054726, 0.2809454152394508, 0.2766882091105103, 0.27099737001677937, 0.2711324975642313, 0.2596687656134904, 0.24613257943427413, 0.2494745124342117, 0.25363728601040947, 0.251216242105599, 0.2460576892786861, 0.23961087222878774, 0.2473848945147239, 0.2606279616103748, 0.20979984652451122, 0.2122587324655072, 0.1934187287729543, 0.18622591985402437, 0.15912356620125934, 0.13368299207215273, 0.09268330587900664, 0.014433599535323083, -0.058445043321235346, -0.11064973452428717, -0.15906480900502373, -0.18162288947848282, -0.1876541731602117, -0.19024102877227023, -0.1900997785677987, -0.16588541127291734, -0.14462474844903284, -0.11993762232264515, -0.0936450007441536, -0.046052263031725715, 0.016090790880085137, 0.1252217785217482, 0.22604837250286636, 0.26816552308633135, 0.2917255068986009, 0.2885120981258993, 0.30743592774128814, 0.3426903705711055, 0.3982909697047745, 0.4046311431604508, 0.40020100962102845, 0.4029386427782242, 0.40408136228568026, 0.2942748734406848], "overall_signal": [0.0, 0.004626780626779237, 0.010544323503864916, 0.013825540020054917, 0.010703831706299242, 0.0017138410706646155, -0.005780358556350255, -0.012329852821886589, -0.026850259462727434, -0.041962532293896335, -0.055192225968209024, -0.06865785252317777, -0.07805855435767375, -0.06796722429546008, -0.0418846112601189, -0.005774448756840932, 0.03370395719911649, 0.07625828259735602, 0.1153046195736491, 0.14170578917429832, 0.15289019816345828, 0.14873616664418848, 0.12886415317273703, 0.0965380020826432, 0.06410262165434447, 0.03809886073645175, 0.012616314646448596, -0.009637020450749599, -0.021498340161718543, -0.02880783554282399, -0.03544797953926858, -0.039006088385310805, -0.044904021144275386, -0.045076358692876455, -0.042329998110058616, -0.03765815447118075, -0.03193853056747539, -0.030575540843576367, -0.027318186725952015, -0.020668583604805793, -0.01578400341747953, -0.01549644350979226, -0.01655429217479216, -0.017883599634139154, -0.02310166720117199, -0.02979276453087099, -0.027734905009559357, -0.016568516097825572, 0.00199294324922027, 0.02229739487314343, 0.04066457719545539, 0.05732040036437093, 0.06368328199383992, 0.062318326625427946, 0.05875148059589004, 0.05082626658065183, 0.03472533167584563, 0.01474353734426601, 0.011690749029598529, 0.01986075282173053, 0.03219827111945704, 0.04435369322817041, 0.059326198291398236, 0.06876253013011416, 0.08093790288242293, 0.10118681358357073, 0.12536349904533373, 0.15531502392476898, 0.1879192684479842, 0.2209262047308737, 0.25211127091615226, 0.2726060075971101, 0.28837407632377104, 0.2915589579405332, 0.2877804488100615, 0.2777436896640941, 0.2624011368233853, 0.24282242287147265, 0.23366546092512502, 0.2392843997545534, 0.2549200969213167, 0.2746357198111803, 0.3017903957553464, 0.33564453984187503, 0.37945438509152074, 0.4365536593873759, 0.49863243458241097, 0.5567292576024182, 0.6068990309695592, 0.6445770836006273, 0.6671522405130947, 0.6716540591415419, 0.6611465013239427, 0.638679852465475, 0.6109922418635074, 0.5769002057858025, 0.5371922144218826, 0.5010436621080818, 0.4702722466145478, 0.44365167541801537, 0.42073504415032204, 0.40301483671268623, 0.3860890828080832, 0.3693494895384255, 0.3561127004403318, 0.3481445258060467, 0.34485781548704286, 0.3470825335636011, 0.35089674852780517, 0.35367048019035363, 0.33912546720017306, 0.3266380155822405, 0.3155098864691483, 0.3066344086881649, 0.29724128007323003, 0.2870195399454389, 0.27951053444319346, 0.27433588475663667, 0.2697119562264292, 0.2649811028368806, 0.25990705671526204, 0.2574026242751544, 0.2580476917421985, 0.24839812269866107, 0.2411702446520303, 0.2316199414762151, 0.22254113715177695, 0.20985762296167346, 0.1946226967837693, 0.17423481860281678, 0.14227457478931807, 0.10213065116720739, 0.05957457402890848, 0.01584669742212204, -0.02364721995799893, -0.056448610598441494, -0.08320709423320724, -0.10458563110012553, -0.1168455871346839, -0.1224014193975537, -0.121908659982572, -0.11625592813488833, -0.10221519511425582, -0.07855399791538763, -0.03779884262796046, 0.014970600398204907, 0.0656095849358302, 0.11083276932838435, 0.14636863508788733, 0.1785820936185675, 0.2114037490090751, 0.248781193148215, 0.2799511831506622, 0.30400114844473547, 0.32378864731143325, 0.3398471903062827, 0.33073272693316313], "overall_upper_bb": [null, 58.765121933088196, 58.67316103031751, 58.624852956787805, 58.69334425799362, 58.716107184092756, 58.662019641252925, 58.61873596917348, 58.69358121643578, 58.66461420123228, 58.62844542529971, 58.60582219208375, 58.575106716953194, 58.805848862811374, 59.056797900110986, 59.25828893849403, 59.39013438345057, 59.540977310508175, 59.61874217516094, 59.609562326872926, 59.61341242390064, 59.59954470655585, 59.602158586198264, 59.623774393181215, 59.62514203871611, 59.62482261192912, 59.625270176177814, 59.62448223815627, 59.61873518139442, 59.61430629877641, 59.609534492209754, 59.59665289289187, 59.59577727219231, 59.54179513174836, 59.434023062175804, 59.295558473752344, 59.155859163699716, 58.91255920079804, 58.69324776949235, 58.63860322553714, 58.62417400663301, 58.623781741297094, 58.603608252299296, 58.51932554212372, 58.51212085112306, 58.515148845443285, 58.555793724575636, 58.65714311395015, 58.77000996069202, 58.846473363496344, 58.89047131006922, 58.93634069200867, 58.923907146543264, 58.92051351027552, 58.9200886218685, 58.918250535940594, 58.942774938208494, 58.96038506668908, 59.04962510025166, 59.12711675635093, 59.1807814566821, 59.207555632976664, 59.26545639429776, 59.27219452007818, 59.307006149194784, 59.42332816794643, 59.54090922246593, 59.70581071151892, 59.854865325353266, 60.00838935827053, 60.15179028309564, 60.205224434701286, 60.274232527109326, 60.268999335254705, 60.27618143204248, 60.2498549204426, 60.13658234802722, 59.97294488623809, 60.03977366392183, 60.21420054628494, 60.37576286691186, 60.48297527414558, 60.6830186643493, 60.865320885949096, 61.194082660475935, 61.66387745679643, 62.05015724792081, 62.33569421029127, 62.569962725763325, 62.737787115880955, 62.851952099894675, 62.89390316719695, 62.92374943921655, 62.8944891211591, 62.86539655043761, 62.785290854634034, 62.65086040601583, 62.45026389397195, 62.36427633908742, 62.333458938558124, 62.3028994114469, 62.257518315150456, 62.24127202800264, 62.23927973063687, 62.24089943951435, 62.16042897392062, 62.08034969441316, 62.08520122773676, 62.09187848969946, 62.12481875420961, 62.1186030981918, 62.161876016764744, 62.196513081552006, 62.2290268595496, 62.24965329370778, 62.23879623368489, 62.211437525866714, 62.23656249808867, 62.26044291801185, 62.276712108005654, 62.28993468336674, 62.33909420446633, 62.39075685274655, 62.37032680637261, 62.39383090242903, 62.39783997050152, 62.40856547706564, 62.3901435056541, 62.376737603638, 62.37687496796155, 62.3824689590678, 62.50107421397024, 62.56710400561749, 62.61927710542478, 62.63686034348413, 62.63624192588575, 62.607537809580876, 62.56248062072471, 62.51024457779079, 62.453968359743996, 62.39457139154181, 62.295495401457366, 62.19000711974801, 62.27162710662817, 62.47106194361399, 62.73943234982504, 62.8491185795484, 62.96029519845432, 63.02720354761404, 63.15499007656304, 63.32023212834963, 63.53164805689206, 63.62793792054111, 63.67581579824116, 63.73388778712735, 63.78314582800663, 63.72928516036867], "overall_lower_bb": [null, 57.94487806691181, 58.07683896968249, 58.047647043212194, 57.818655742006364, 57.64722614924059, 57.67940893017564, 57.700014030826516, 57.48308545023088, 57.44328579876772, 57.43875457470029, 57.40411114124959, 57.41867789843142, 57.31980828004576, 57.21781543322235, 57.15666106150597, 57.14099502831414, 57.1150893561585, 57.129110456418026, 57.169897673127075, 57.179047576099364, 57.14641529344415, 57.06830141380174, 56.96968560681879, 56.95881796128389, 56.99313738807089, 56.96718982382219, 56.95497776184373, 57.04872481860556, 57.10220370122359, 57.13096550779024, 57.19584710710812, 57.199222727807694, 57.196204868251655, 57.21607693782419, 57.25954152624765, 57.31074083630028, 57.41604079920194, 57.54535223050764, 57.57549677446286, 57.57792599336699, 57.5763182587029, 57.64149174770071, 57.794774457876265, 57.80797914887694, 57.78395115455671, 57.81030627542437, 57.78895688604985, 57.725090039307986, 57.70212663650365, 57.71612868993078, 57.71775930799133, 57.75469285345674, 57.73508648972446, 57.73441137813151, 57.715249464059404, 57.633725061791516, 57.59211493331093, 57.56487489974833, 57.53788324364908, 57.5422185433179, 57.580944367023335, 57.602043605702235, 57.63130547992183, 57.69949385080522, 57.727171832053564, 57.69659077753407, 57.62618928848107, 57.56363467464676, 57.51411064172948, 57.487709716904355, 57.501775565298736, 57.57476747289068, 57.6760006647453, 57.75881856795752, 57.88514507955739, 58.12641765197279, 58.40805511376191, 58.423226336078166, 58.37979945371504, 58.37423713308814, 58.431024725854435, 58.412981335650706, 58.47867911405091, 58.406917339524064, 58.21312254320357, 58.105842752079184, 58.05180578970873, 58.03603727423667, 58.05921288411904, 58.11104790010533, 58.24409683280304, 58.35425056078344, 58.56451087884092, 58.7796034495624, 59.034709145365944, 59.33913959398415, 59.75573610602807, 59.9937236609126, 60.12604106144188, 60.25260058855308, 60.415481684849546, 60.492727971997354, 60.52772026936314, 60.528100560485655, 60.56657102607939, 60.61165030558685, 60.60879877226324, 60.60512151030054, 60.59068124579038, 60.54089690180821, 60.55962398323528, 60.59998691844799, 60.662103140450405, 60.70947670629222, 60.80633376631513, 60.95369247413329, 61.01506750191134, 61.05918708198814, 61.108917891994366, 61.157695316633266, 61.17353579553366, 61.21487314725344, 61.257303193627386, 61.29079909757097, 61.300790029498486, 61.305314522934346, 61.29473649434589, 61.282142396362, 61.23800503203845, 61.23041104093219, 61.01450578602976, 60.85547599438252, 60.68967289457523, 60.58608965651587, 60.514708074114246, 60.45041219041913, 60.396969379275276, 60.38170542220923, 60.37148164025601, 60.371878608458196, 60.399454598542654, 60.45344288025199, 60.423822893371806, 60.29638805638602, 60.14401765017497, 60.09508142045159, 60.060904801545675, 60.05099645238595, 60.03570992343698, 60.06946787165036, 60.11132194310793, 60.222032079458906, 60.38615420175884, 60.53658221287265, 60.688324171993365, 60.81018483963134]}, "alignment": "inconsistent"}

5735_AMD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1668627300.0, 1668630900.0, 1668634500.0, 1668638100.0, 1668641700.0, 1668645300.0, 1668648900.0, 1668715500.0, 1668719100.0, 1668722700.0, 1668726300.0, 1668729900.0, 1668733500.0, 1668800100.0, 1668803700.0, 1668807300.0, 1668810900.0, 1668814500.0, 1668818100.0, 1668821700.0, 1669061100.0, 1669064700.0, 1669068300.0, 1669071900.0, 1669075500.0, 1669079100.0, 1669145700.0, 1669149300.0, 1669152900.0, 1669156500.0, 1669160100.0, 1669163700.0, 1669167300.0, 1669233900.0, 1669237500.0, 1669241100.0, 1669244700.0, 1669248300.0, 1669251900.0, 1669404900.0, 1669408500.0, 1669412100.0, 1669415700.0, 1669665900.0, 1669669500.0, 1669673100.0, 1669676700.0, 1669680300.0, 1669683900.0, 1669750500.0, 1669754100.0, 1669757700.0, 1669761300.0, 1669764900.0, 1669768500.0, 1669772100.0, 1669838700.0, 1669842300.0, 1669845900.0, 1669849500.0, 1669853100.0, 1669856700.0, 1669923300.0, 1669926900.0, 1669930500.0, 1669934100.0, 1669937700.0, 1669941300.0, 1669944900.0, 1670011500.0, 1670015100.0, 1670018700.0, 1670022300.0, 1670025900.0, 1670029500.0, 1670268900.0, 1670272500.0, 1670276100.0, 1670279700.0, 1670283300.0, 1670286900.0, 1670290500.0, 1670357100.0, 1670360700.0, 1670364300.0, 1670367900.0, 1670371500.0, 1670375100.0, 1670441700.0, 1670445300.0, 1670448900.0, 1670452500.0, 1670456100.0, 1670459700.0, 1670463300.0, 1670529900.0, 1670533500.0, 1670537100.0, 1670540700.0, 1670544300.0, 1670547900.0, 1670614500.0, 1670618100.0, 1670621700.0, 1670625300.0, 1670628900.0, 1670632500.0, 1670636100.0, 1670875500.0, 1670879100.0, 1670882700.0, 1670886300.0, 1670889900.0, 1670893500.0, 1670960100.0, 1670963700.0, 1670967300.0, 1670970900.0, 1670974500.0, 1670978100.0, 1670981700.0, 1671048300.0, 1671051900.0, 1671055500.0, 1671059100.0, 1671062700.0, 1671066300.0, 1671132900.0, 1671136500.0, 1671140100.0, 1671143700.0, 1671147300.0, 1671150900.0, 1671154500.0], "input_window": [[74.7443, 73.27, 73.585, 73.14, 72.465, 72.82, 71.97, 72.6736, 73.12, 74.0401, 74.0711, 74.14, 73.5828, 74.135, 73.51, 73.3, 72.585, 73.04, 73.07, 73.6842, 72.3301, 72.02, 72.27, 72.1, 72.3173, 72.5388, 72.3039, 73.3, 73.46, 74.07, 74.2044, 74.32, 75.03, 77.74, 77.2, 76.0393, 75.965, 77.05, 76.32, 74.81, 75.34, 75.28, 75.335, 75.1, 74.09, 73.87, 73.5944, 73.2337, 72.915, 73.35, 74.1, 73.215, 73.3499, 73.395, 73.55, 73.607, 73.1844, 73.43, 73.58, 73.065, 75.3804, 76.745, 78.4, 76.858, 77.29, 77.04, 76.915, 77.33, 77.575, 74.99, 74.81, 75.0099, 74.21, 74.4822, 75.195, 74.7527, 73.91, 73.915, 74.1499, 73.938, 73.005, 73.44, 71.075, 71.12, 71.17, 70.86, 70.6297, 70.088, 70.138, 69.62, 69.955, 70.48, 70.47, 70.26, 70.2699, 70.31, 70.49, 70.29, 70.11, 69.7, 69.95, 69.343, 69.72, 70.567, 70.2301, 69.57, 69.65, 69.055, 68.41, 69.19, 69.565, 69.71, 69.3, 70.2008, 73.74, 73.42, 72.92, 70.93, 71.94, 71.415, 71.86, 71.6, 71.36, 71.0491, 70.9296, 69.97, 69.52, 67.1701, 66.8579, 66.735, 66.93, 66.53, 66.42, 66.6964], [74.7699, 73.29, 73.5983, 73.207, 72.58, 72.855, 72.15, 72.84, 73.25, 74.17, 74.0791, 74.145, 73.6999, 74.6, 73.62, 73.3, 72.5899, 73.08, 73.09, 73.7499, 72.3799, 72.16, 72.4, 72.2291, 72.38, 72.55, 72.58, 73.41, 73.49, 74.07, 74.24, 74.4, 75.04, 77.765, 77.27, 76.08, 75.97, 77.06, 76.39, 75, 75.36, 75.365, 75.38, 75.13, 74.155, 74.27, 73.6499, 73.24, 72.918, 73.36, 74.11, 73.26, 73.37, 73.4399, 73.58, 73.65, 73.2196, 73.5201, 73.58, 73.068, 75.6745, 76.75, 78.94, 79.1, 77.385, 77.045, 76.9876, 77.33, 77.685, 75.06, 74.9, 75.04, 74.23, 74.49, 75.29, 74.9, 73.925, 73.93, 74.23, 73.98, 73.0399, 73.555, 71.13, 71.21, 71.17, 70.88, 70.95, 70.16, 70.45, 69.7308, 70.05, 70.56, 70.515, 70.26, 70.32, 70.45, 70.6, 70.35, 70.14, 69.71, 69.955, 69.41, 69.7344, 70.58, 70.3, 69.62, 69.69, 69.06, 68.56, 69.35, 69.61, 69.81, 69.3399, 70.28, 74.02, 73.4299, 72.99, 71.1, 72.0681, 71.57, 71.87, 71.74, 71.37, 71.2, 70.99, 70.01, 69.55, 67.3415, 66.8899, 66.78, 66.95, 66.535, 66.46, 66.6964], [74.3, 73.071, 73.48, 73.11, 72.465, 72.665, 71.97, 72.5001, 73.115, 74.02, 73.98, 74.03, 73.54, 74.13, 73.46, 73.1132, 72.5, 72.94, 73.02, 73.64, 72.28, 72.0199, 72.25, 72.09, 72.3, 72.46, 72.25, 73.2701, 73.4045, 74.02, 74.18, 74.3101, 74.96, 77.55, 77.08, 76.012, 75.88, 76.85, 76.31, 74.78, 75.27, 75.28, 75.32, 74.88, 74.08, 73.87, 73.5401, 73.13, 72.88, 72.92, 74.03, 73.16, 73.2701, 73.39, 73.545, 73.56, 73.12, 73.43, 73.5, 73.01, 75.38, 76.6792, 78.39, 76.58, 77.24, 76.95, 76.91, 77.255, 77.57, 74.85, 74.8004, 74.99, 74.07, 74.43, 75.14, 74.75, 73.8032, 73.82, 74.132, 73.89, 72.98, 73.44, 70.98, 71.08, 71.07, 70.825, 70.59, 70.07, 70.03, 69.6101, 69.923, 70.475, 70.42, 70.17, 70.23, 70.2204, 70.44, 70.247, 70.05, 69.56, 69.8211, 69.02, 69.48, 70.5098, 70.23, 69.5589, 69.64, 69.01, 68.38, 69.19, 69.47, 69.7, 69.28, 70.17, 73.58, 73.25, 72.75, 70.8749, 71.932, 71.3901, 71.79, 71.51, 71.211, 71.04, 70.91, 69.7102, 69.21, 67, 66.7, 66.706, 66.9, 66.5, 66.375, 66.635], [74.59, 73.0987, 73.482, 73.1309, 72.54, 72.695, 72.115, 72.84, 73.165, 74.051, 74.03, 74.0901, 73.6698, 74.46, 73.5899, 73.2764, 72.535, 72.9899, 73.07, 73.7101, 72.34, 72.13, 72.2724, 72.225, 72.35, 72.46, 72.4587, 73.36, 73.4117, 74.03, 74.2, 74.3958, 75.03, 77.56, 77.1183, 76.08, 75.89, 76.94, 76.355, 74.86, 75.325, 75.35, 75.37, 74.89, 74.11, 74.14, 73.64, 73.1993, 72.888, 72.92, 74.07, 73.19, 73.2888, 73.41, 73.56, 73.585, 73.16, 73.4952, 73.525, 73.0641, 75.64, 76.705, 78.76, 76.59, 77.38, 76.99, 76.95, 77.274, 77.605, 74.86, 74.82, 74.995, 74.0799, 74.47, 75.26, 74.7899, 73.885, 73.825, 74.221, 73.9, 73.03, 73.545, 70.99, 71.175, 71.14, 70.8588, 70.61, 70.16, 70.395, 69.7166, 70.035, 70.53, 70.5062, 70.2, 70.2394, 70.43, 70.595, 70.305, 70.13, 69.6, 69.8463, 69.25, 69.5843, 70.55, 70.28, 69.58, 69.6645, 69.0215, 68.5462, 69.31, 69.605, 69.76, 69.3128, 70.2799, 73.58, 73.2699, 72.795, 71.04, 72.03, 71.565, 71.856, 71.722, 71.2817, 71.1881, 70.9899, 69.94, 69.32, 67.0437, 66.76, 66.7212, 66.9, 66.5, 66.43, 66.635], [350171, 210631, 197809, 116280, 179504, 170465, 235607, 546757, 144876, 254095, 224851, 120610, 107415, 465054, 162822, 127113, 88534, 123018, 126734, 173632, 102868, 126886, 96546, 186148, 67372, 134912, 272470, 190746, 70671, 43944, 83127, 137706, 313445, 260676, 205338, 115022, 84875, 257011, 119341, 356552, 154219, 70199, 99170, 221819, 79227, 283460, 83595, 72521, 43879, 289733, 84305, 151608, 117636, 41236, 55303, 115043, 118506, 112963, 67908, 45501, 398932, 137048, 433984, 198013, 113948, 99725, 69125, 64076, 159422, 308163, 92182, 94013, 265210, 78977, 267858, 190889, 111820, 111135, 63369, 82286, 74652, 175388, 153915, 131454, 91585, 49562, 73454, 140917, 502328, 108904, 96306, 91714, 95778, 103957, 96453, 233629, 128562, 123029, 129308, 213662, 139509, 324942, 210504, 134609, 63924, 56951, 34504, 64378, 252798, 274737, 104158, 102679, 57669, 171379, 372747, 171432, 171355, 66267, 99347, 114486, 121170, 181194, 145176, 74403, 87111, 360730, 367008, 353389, 216522, 113958, 133649, 79695, 84537, 86975]], "output_timestamps": [1671219300.0, 1671222900.0, 1671226500.0, 1671230100.0, 1671233700.0, 1671237300.0, 1671240900.0, 1671480300.0, 1671483900.0, 1671487500.0, 1671491100.0, 1671494700.0, 1671498300.0, 1671564900.0, 1671568500.0, 1671572100.0, 1671575700.0, 1671579300.0, 1671582900.0, 1671586500.0, 1671653100.0, 1671656700.0, 1671660300.0, 1671663900.0, 1671667500.0, 1671671100.0, 1671737700.0, 1671741300.0, 1671744900.0, 1671748500.0, 1671752100.0, 1671755700.0, 1671759300.0], "output_window": [[66.77, 65.29, 65.12, 64.93, 65.0307, 65.01, 65.4441, 64.23, 63.975, 64.28, 64.4791, 63.955, 64.315, 64.41, 65.5966, 65.145, 64.8317, 65.455, 65.7918, 65.4704, 66.46, 67.455, 67.145, 67.3822, 67.805, 67.4819, 65.71, 62.86, 63.2, 62.5801, 62.475, 62.87, 63.61], [66.78, 65.36, 65.1899, 64.94, 65.06, 65.1, 65.4599, 64.26, 64.005, 64.28, 64.5, 64.0725, 64.315, 64.47, 65.7, 65.18, 64.84, 65.505, 65.8, 65.52, 66.66, 67.458, 67.24, 67.41, 67.8099, 67.49, 65.715, 62.985, 63.23, 62.66, 62.54, 62.9115, 63.6599], [66.51, 65.21, 65.105, 64.895, 65, 65.01, 65.39, 64.11, 63.93, 64.2, 64.4601, 63.95, 64.24, 64.2001, 65.56, 65.1, 64.7722, 65.445, 65.65, 65.4596, 66.4301, 67.29, 67.13, 67.35, 67.76, 67.46, 65.485, 62.86, 63.1201, 62.5801, 62.465, 62.84, 63.53], [66.51, 65.21, 65.185, 64.91, 65.045, 65.05, 65.4, 64.14, 63.9799, 64.2601, 64.47, 64.06, 64.25, 64.41, 65.625, 65.1594, 64.825, 65.48, 65.661, 65.485, 66.635, 67.3229, 67.2, 67.375, 67.785, 67.47, 65.57, 62.9501, 63.22, 62.59, 62.49, 62.8598, 63.54], [147226, 168343, 70701, 45451, 75234, 108459, 140702, 137693, 85570, 93023, 66106, 102659, 163712, 254848, 94897, 82030, 78415, 31073, 133998, 115717, 163886, 129684, 93465, 56221, 69012, 55745, 386305, 279866, 128060, 129080, 129545, 121274, 232541]], "text": {"content": "Is It Worth Investing in Advanced Micro (AMD) Based on Wall Street's Bullish Views?\nBy Zacks Equity Research\nPublished on: 2022-12-16T14:35:00Z\n\nThe average brokerage recommendation (ABR) for Advanced Micro (AMD) is equivalent to a Buy. The overly optimistic recommendations of Wall Street analysts make the effectiveness of this highly sought-after metric questionable. So, is it worth buying the stock?\n\nArticle Content:\n\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Recent picks have climbed as much as +56% within 30 days.\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Today's dip gives you a chance to snag these stocks at attractive prices. Recent picks have climbed as much as +56% within 30 days.\nNo cost. No credit card. No obligation to buy anything ever. We respect your privacy.Zacks Ultimate Member? Click here.\nThis biotechnology company has seen the Zacks Consensus Estimate for its current year earnings increasing 116.7% over the last 60 days.\nTop stock-picking secrets and strategies to help beat the market.\nTop stock-picking secrets and strategies to help beat the market.\nHigh interest rates, solid loan and deposit balances and the First Republic Bank buyout are expected to keep aiding JPMorgan (JPM). With green shoots visible in the IB business, related fees are likely to witness a turnaround soon.\nHigh interest rates, solid loan and deposit balances and the First Republic Bank buyout are expected to keep aiding JPMorgan (JPM). With green shoots visible in the IB business, related fees are likely to witness a turnaround soon.\nThe holiday season is projected to boost retail sales, which is likely to help stocks like these.\nThe holiday season is projected to boost retail sales, which is likely to help stocks like these.\nThe expected approval of a Bitcoin ETF by the SEC is likely to boost demand by providing traditional investors with a pathway to access.\nThe expected approval of a Bitcoin ETF by the SEC is likely to boost demand by providing traditional investors with a pathway to access.\nContinuing Claims rose for the eighth-straight week, to 1.865 million from a slight downward revision.\nContinuing Claims rose for the eighth-straight week, to 1.865 million from a slight downward revision.\nWhile nobody is calling for the Fed to lower rates this year, the Fed itself is suggesting they could lower rates by -50 basis points next year.\nWhile nobody is calling for the Fed to lower rates this year, the Fed itself is suggesting they could lower rates by -50 basis points next year.\nWhile Q3 results have been better than expected, there has been a notable acceleration in negative estimate revisions for 2023 Q4 over the last few weeks. Where do we go from here?\nWhile Q3 results have been better than expected, there has been a notable acceleration in negative estimate revisions for 2023 Q4 over the last few weeks. Where do we go from here?\nWith inflation seemingly continuing to fall, month over month, it seems like the Fed may be done raising interest rates. Could the Fed really succeed in the soft landing scenario for the economy?\nWith inflation seemingly continuing to fall, month over month, it seems like the Fed may be done raising interest rates. Could the Fed really succeed in the soft landing scenario for the economy?\nNvidia (NVDA) is hot, soaring 22% since the start of November. This marks a 10-day winning streak, the longest such run since 2016, adding an astounding $220 billion in market value.\nNvidia (NVDA) is hot, soaring 22% since the start of November. This marks a 10-day winning streak, the longest such run since 2016, adding an astounding $220 billion in market value.\nMore Commentary\nLearn to Profit from the Zacks Rank\nThe civil infrastructure company has been making a series of 52-week highs.\nThe auto parts company has failed to participate in this year's rally.\nView All Zacks #1 Rank stocks\nThe Zacks #1 Rank List is the best place to start your stock search each morning. It's made up of the top 5% of stocks with the most potential. Each weekday, you can quickly see the Zacks #1 Rank Top Movers from Value to Growth, Momentum and Income, even VGM Score.\nGo to Zacks Rank #1 Top Movers\nYou can see the full Zacks #1 Rank List or narrow it down to Zacks #1 Rank Stocks with a Value, Growth, Momentum or Income Style Score of A or B. Plus, you can see the Zacks #1 Rank Stocks with a VGM of A or B. You can also sort the list with criteria you choose, view Additions and Deletions by day, and Performance.\nGo to the Zacks #1 Rank List\nView All Zacks Rank #1 Strong Buys\nby Tanuka De\nby Sumit Singh\nby Sumit Singh\nMore Stock Commentary\nCisco Systems (CSCO) beat first-quarter fiscal 2024 estimates on both counts but cut its revenue and earnings outlook for the fiscal year, which pulled down the stock price.\nMore ETF Commentary\nTech funds like FSELX, SLMCX, PRSCX are poised to benefit as the Fed keeps interest rates unchanged on cooling inflation.\nMore Mutual Fund Commentary\nDespite these problematic market conditions, this strategy has produced above-average returns with relatively low risk.\nby Sheraz Mian\nWhile Q3 results have been better than expected, there has been a notable acceleration in negative estimate revisions for 2023 Q4 over the last few weeks. Where do we go from here?\nGet the First Calendar Made for Traders. \nVisit the Zacks Earnings Calendar\nEPS Positive Surprises for Nov 16, 2023\nEPS Negative Surprises for Nov 16, 2023\nDOW\n34,907.94\n-83.27\n-0.24%\nThe DOW is  down 83.27 points or -0.24% at 34907.94 as of 10:34 AM EST\nNASDAQ\n14,093.07\n-10.77\n-0.08%\nThe Nasdaq is  down 10.765 points or -0.08% at 14093.071 as of 10:34 AM EST\nS&P 500\n4,502.16\n-0.72\n-0.02%\nThe S and P 500 is  down 0.72 points or -0.02% at 4502.16 as of 10:34 AM EST\nMore Commentary\nZacks Portfolio Tracker on Zacks.com provides 24/7 monitoring of your stocks and will give you the information you need to help you determine when to buy, hold or sell your stocks. You'll receive continuously updated Zacks Rank and Style Scores, Earnings Estimate Revisions, Broker Recommendation Changes, Earnings Surprises and more. Note that you should also add your mutual fund and ETF positions to monitor changes in their Zacks Rank as well.\nIf you haven't yet set up your Portfolio Tracker, you can get started today.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1671201300000, "published_utc": "2022-12-16T14:35:00Z", "article_url": "http://www.zacks.com?cid=CS-ZC-FT-fundamental_analysis|average_broker_rating-2029554", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.6706703111337124, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.2191604816774086, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -14.814318273226979, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [74.59, 73.84434999999999, 73.72356666666667, 73.5754, 73.36832, 73.2561, 73.0930857142857, 73.06145, 73.07295555555555, 73.17076, 73.11476, 73.2139, 73.23268, 73.36559, 73.47058000000001, 73.52871999999999, 73.57072, 73.58571, 73.57620999999999, 73.54212, 73.37312, 73.17711, 73.03737000000001, 72.81387, 72.68987999999999, 72.60824, 72.60060999999999, 72.63762, 72.67179, 72.70378000000001, 72.88978, 73.11636, 73.39212, 73.92562000000001, 74.40245, 74.76445, 75.10758000000001, 75.46558, 75.75991, 75.84290999999999, 75.95541, 76.05082999999999, 76.08483, 75.81783, 75.517, 75.32300000000001, 75.098, 74.72393000000001, 74.37723, 74.18323000000001, 74.05772999999999, 73.84173000000001, 73.63361, 73.48561, 73.43061, 73.37510999999999, 73.32710999999999, 73.35669999999999, 73.4204, 73.43481, 73.59181, 73.94331, 74.49043, 74.80843, 75.19043, 75.53093, 75.90993, 76.28781000000001, 76.69581, 76.8754, 76.79339999999999, 76.6224, 76.15439, 75.94239, 75.73039, 75.51038, 75.20388, 74.85898, 74.52058000000001, 74.42458, 74.24557999999999, 74.10058000000001, 73.79159, 73.46209, 73.05009, 72.65698, 72.32948, 71.96297999999999, 71.58037999999999, 71.16204, 70.86254, 70.56104, 70.51266000000001, 70.41515999999999, 70.32509999999999, 70.28222000000001, 70.28072, 70.29522, 70.26872, 70.25706, 70.23819, 70.11019, 70.018, 70.05300000000001, 70.05706, 69.97206, 69.87901000000001, 69.75066, 69.59227999999999, 69.56327999999999, 69.53915, 69.59015000000001, 69.56300000000002, 69.53599, 69.86599, 70.23498, 70.54803, 70.74988, 71.09826000000001, 71.32376000000001, 71.54886, 71.74506, 71.94194999999999, 72.03277, 71.77376000000001, 71.44077, 71.09326999999999, 70.69363999999999, 70.16664, 69.68226, 69.18665999999999, 68.66445999999999, 68.17929000000001, 67.72398000000001], "in_sma_50": [74.59, 73.84434999999999, 73.72356666666667, 73.5754, 73.36832, 73.2561, 73.0930857142857, 73.06145, 73.07295555555555, 73.17076, 73.24887272727273, 73.31897500000001, 73.34596153846154, 73.42553571428572, 73.43649333333333, 73.4264875, 73.37404705882352, 73.35270555555556, 73.33782631578947, 73.35643999999999, 73.3080380952381, 73.2544909090909, 73.21179130434783, 73.170675, 73.13784799999999, 73.11177692307692, 73.08758888888889, 73.09731785714285, 73.10815862068965, 73.13888666666666, 73.17311612903225, 73.211325, 73.26643636363636, 73.39271764705882, 73.49916285714285, 73.57085277777777, 73.63353243243243, 73.72054473684211, 73.78809487179488, 73.8148925, 73.8517243902439, 73.88739761904762, 73.92187674418605, 73.94387954545454, 73.9475711111111, 73.95175434782608, 73.94512127659574, 73.92958333333333, 73.90832653061224, 73.88856, 73.87816, 73.879986, 73.876122, 73.881704, 73.902104, 73.919904, 73.940804, 73.953908, 73.96110800000001, 73.94136999999999, 73.97357, 74.025868, 74.127672, 74.170272, 74.246074, 74.320346, 74.408646, 74.494328, 74.585028, 74.608026, 74.657626, 74.71492599999999, 74.751076, 74.795976, 74.854176, 74.900774, 74.9293, 74.9386, 74.954786, 74.952186, 74.928786, 74.91176999999999, 74.83097000000001, 74.70327, 74.583704, 74.47928, 74.37368, 74.23808, 74.11888, 74.016012, 73.91021199999999, 73.813812, 73.71653599999999, 73.622736, 73.545324, 73.471124, 73.410224, 73.352338, 73.297178, 73.230778, 73.146304, 73.067504, 72.993414, 72.936214, 72.87061399999999, 72.790514, 72.720604, 72.63113, 72.531554, 72.45647199999999, 72.33577199999999, 72.196872, 72.007928, 71.88172600000001, 71.805726, 71.731324, 71.648224, 71.523544, 71.41204400000001, 71.34614400000001, 71.286864, 71.221404, 71.16544, 71.099802, 71.01440000000001, 70.917402, 70.82610199999999, 70.690476, 70.541256, 70.39768, 70.27508, 70.13418, 70.04298, 69.95218], "in_sma_200": [74.59, 73.84434999999999, 73.72356666666667, 73.5754, 73.36832, 73.2561, 73.0930857142857, 73.06145, 73.07295555555555, 73.17076, 73.24887272727273, 73.31897500000001, 73.34596153846154, 73.42553571428572, 73.43649333333333, 73.4264875, 73.37404705882352, 73.35270555555556, 73.33782631578947, 73.35643999999999, 73.3080380952381, 73.2544909090909, 73.21179130434783, 73.170675, 73.13784799999999, 73.11177692307692, 73.08758888888889, 73.09731785714285, 73.10815862068965, 73.13888666666666, 73.17311612903225, 73.211325, 73.26643636363636, 73.39271764705882, 73.49916285714285, 73.57085277777777, 73.63353243243243, 73.72054473684211, 73.78809487179488, 73.8148925, 73.8517243902439, 73.88739761904762, 73.92187674418605, 73.94387954545454, 73.9475711111111, 73.95175434782608, 73.94512127659574, 73.92958333333333, 73.90832653061224, 73.88856, 73.89211764705883, 73.87861538461539, 73.86748679245282, 73.85901481481481, 73.85357818181818, 73.84878214285713, 73.83669824561403, 73.83081034482758, 73.82562711864406, 73.812935, 73.8428868852459, 73.88905000000001, 73.96636666666666, 74.0073609375, 74.0592476923077, 74.10365303030302, 74.14613582089552, 74.1921338235294, 74.24159565217391, 74.25043, 74.25845211267605, 74.26868194444444, 74.26609589041097, 74.26885135135134, 74.28206666666667, 74.28874868421052, 74.28350519480519, 74.27762692307692, 74.27691012658228, 74.27219875, 74.25686296296297, 74.24818170731707, 74.2089265060241, 74.17280833333334, 74.13712823529411, 74.09900813953487, 74.05890459770116, 74.01459886363637, 73.97392921348315, 73.92662555555556, 73.88386043956044, 73.8474054347826, 73.81147849462366, 73.7730585106383, 73.73586210526315, 73.70142604166666, 73.66940103092783, 73.63507040816326, 73.59966565656566, 73.559669, 73.52290297029703, 73.48101176470588, 73.44317961165049, 73.41536057692308, 73.3855, 73.34959905660378, 73.31515887850468, 73.27540277777777, 73.23201559633027, 73.19636090909091, 73.1640063063063, 73.13361339285714, 73.09980088495576, 73.0750649122807, 73.0794556521739, 73.08109741379312, 73.07865213675214, 73.06137542372882, 73.05270840336135, 73.04031083333332, 73.03052314049587, 73.01979754098362, 73.00566666666667, 72.99100887096773, 72.975, 72.95091269841271, 72.92232283464567, 72.87639609375, 72.82898217054264, 72.78199923076923, 72.73709847328244, 72.68984772727273, 72.64278120300752, 72.59794701492538], "in_ema_10": [74.59, 74.31885454545454, 74.16669917355371, 73.9783720510894, 73.71684985998223, 73.53105897634909, 73.27359370792198, 73.1947584882998, 73.18934785406347, 73.34601188059737, 73.47037335685239, 73.58305092833378, 73.59882348681855, 73.75540103466972, 73.72530993745704, 73.64368994882848, 73.44210995813239, 73.35988996574469, 73.30718269924564, 73.38044039029188, 73.1912694102388, 72.99831133564993, 72.86632745644084, 72.74972246436069, 72.67704565265873, 72.63758280672077, 72.60505866004426, 72.7423207218544, 72.8640260451536, 73.07602130967112, 73.2803810715491, 73.48318451308562, 73.76442369252459, 74.45452847570193, 74.93885057102885, 75.14633228538723, 75.28154459713501, 75.58308194311046, 75.72343068072674, 75.56644328423096, 75.52254450527987, 75.49117277704715, 75.46914136303857, 75.36384293339519, 75.1358714909597, 74.95480394714885, 74.71574868403087, 74.4400307414798, 74.15784333393802, 73.93278090958565, 73.95772983511552, 73.81814259236724, 73.7218984846641, 73.66518966927062, 73.64606427485776, 73.63496167942907, 73.54860501044196, 73.53889500854342, 73.53636864335371, 73.45050161728939, 73.84859223232768, 74.36793909917719, 75.16649562659953, 75.42531460358143, 75.78071194838479, 76.00058250322391, 76.17320386627411, 76.37334861786063, 76.59728523279506, 76.28141519046868, 76.01570333765619, 75.83012091262779, 75.51189892851365, 75.32246275969298, 75.31110589429426, 75.21634118624075, 74.9742791523788, 74.76531930649175, 74.66635215985688, 74.52701540351927, 74.25483078469757, 74.12577064202529, 73.55563052529341, 73.1227886116037, 72.7622815913121, 72.41619402925535, 72.08779511484528, 71.73728691214613, 71.49323474630138, 71.17021024697385, 70.9638083838877, 70.88493413227175, 70.8160733809496, 70.70406003895876, 70.6195763955117, 70.58510795996412, 70.58690651269791, 70.53565078311647, 70.4618960952771, 70.30518771431763, 70.22175358444169, 70.04507111454319, 69.9612945482626, 70.06833190312393, 70.10681701164685, 70.01103210043833, 69.94802626399499, 69.77956694326863, 69.55531840812887, 69.51071506119635, 69.52785777734246, 69.57006545418928, 69.52328991706395, 69.66085538668868, 70.37342713456346, 70.90005856464282, 71.24459337107139, 71.20739457633114, 71.35695919881638, 71.39478479903158, 71.47864210829856, 71.52288899769881, 71.47903645266265, 71.42613891581489, 71.34682274930309, 71.09103679488433, 70.76903010490535, 70.09169735855892, 69.48593420245729, 68.98325525655596, 68.60448157354578, 68.22184856017381, 67.89605791286948, 67.66677465598411], "in_ema_50": [74.59, 74.53151764705883, 74.49036009227221, 74.43704793179094, 74.36265389525012, 74.29725570327952, 74.21167704824894, 74.15788579145487, 74.11894909375077, 74.1162844234076, 74.11290072052888, 74.11200657462578, 74.09466514032674, 74.10899199756884, 74.08863544864457, 74.05678307810949, 73.99710531034049, 73.95760706287616, 73.92279894276336, 73.91445780775305, 73.85271436431177, 73.78515693826033, 73.72583313675993, 73.66697693531836, 73.61533078099215, 73.57002369154148, 73.52644237030457, 73.51991521852791, 73.515671484468, 73.53584123017514, 73.56188667212905, 73.59458915557497, 73.65087977692497, 73.80417860920242, 73.93414415393958, 74.01829536358902, 74.09169554540905, 74.20339375931458, 74.28777047463558, 74.31021084817928, 74.35000650119186, 74.38922193251767, 74.42768381751698, 74.44581386388886, 74.43264469275596, 74.42116843029494, 74.39053437420495, 74.34381930070671, 74.28672834773784, 74.23313115763047, 74.22673385733124, 74.18607762763199, 74.15089026968565, 74.12183574930582, 74.09980297482325, 74.0796146228694, 74.0435513043255, 74.02204733160687, 74.002555279387, 73.9657531115679, 74.03140985229074, 74.13625652474991, 74.31757979828913, 74.40669431600328, 74.52329453890512, 74.62002808639903, 74.71139953399123, 74.81189366991315, 74.92142725148518, 74.91901833966224, 74.91513526751864, 74.91826721781202, 74.88539007201547, 74.86910026526976, 74.88442966663173, 74.88072262088147, 74.84167467496455, 74.8018050798679, 74.77902841006917, 74.74455670771351, 74.67731918976396, 74.63291451565559, 74.49005512288478, 74.36005296120304, 74.2337763744892, 74.10142435980335, 73.96450575745811, 73.81530945324407, 73.68117967076391, 73.52570595818493, 73.3888155284522, 73.27670511557172, 73.16805785613752, 73.05166343040663, 72.94137858999854, 72.84289315509663, 72.75474048234774, 72.65867222813802, 72.55950861134829, 72.44344945011895, 72.34160045207507, 72.22036121866037, 72.11698626890899, 72.05553582699099, 71.98590697103056, 71.89155767804897, 71.80422208283136, 71.6950957266419, 71.57160961971476, 71.48291904639262, 71.40927516222037, 71.3445977048784, 71.26491936351061, 71.22629115317687, 71.31859346089543, 71.39511528595835, 71.4500127257247, 71.43393379530413, 71.45730894058633, 71.46153211938687, 71.47700144803838, 71.48660923438982, 71.47857357813925, 71.46718245742791, 71.4484654983131, 71.38930998857533, 71.30816057725866, 71.14092682913088, 70.9691257770081, 70.80254045241955, 70.64949965036388, 70.48677417387903, 70.32768499058966, 70.1828738144881], "in_ema_200": [74.59, 74.57516119402986, 74.56428396821863, 74.55002144117168, 74.5300212278267, 74.51176231013687, 74.4879139289415, 74.4715167754197, 74.4585166085001, 74.45446171687324, 74.45023821720287, 74.44665475235509, 74.4389248543217, 74.43913455726377, 74.43068446216662, 74.41919904463263, 74.4004507954323, 74.38641546413447, 74.3733168027998, 74.36671763063265, 74.34655128604923, 74.32449604937213, 74.30407718320922, 74.2833898480529, 74.26415213812204, 74.24620037555367, 74.22841430216508, 74.21977336383509, 74.21173283285167, 74.20992454595762, 74.20982579425655, 74.21167628386593, 74.21981880840457, 74.2530544421518, 74.28156434820005, 74.2994592303075, 74.31528550662286, 74.34140206874602, 74.36143786905701, 74.36639868628032, 74.37593700780987, 74.38562917688638, 74.39542391144474, 74.40034506655473, 74.39745606091738, 74.39489430906745, 74.38738292290758, 74.37556120228163, 74.36075959827883, 74.34642368187805, 74.34367319748125, 74.33219386218293, 74.32181183370349, 74.31273907913928, 74.30524913805333, 74.29808247996324, 74.28675827618251, 74.27888207442946, 74.27138076025604, 74.25936801637289, 74.27310564805077, 74.29730360180152, 74.34170854108707, 74.36407960037974, 74.39408875858491, 74.41991872118606, 74.44509365928371, 74.4732419810819, 74.50440375241442, 74.50794202353467, 74.51104707802686, 74.51586252998679, 74.51152459436504, 74.5111114143216, 74.5185630420398, 74.52126291226826, 74.51493193801684, 74.50806694360872, 74.50521055611013, 74.49918856052695, 74.48456976887992, 74.47522081595575, 74.44054200186663, 74.40804904662419, 74.37553114566276, 74.34053879595467, 74.3034190069402, 74.26219095711991, 74.22371144510878, 74.17886456505795, 74.13763208182354, 74.10173524518848, 74.06595877508711, 74.02749152359371, 73.98979907062264, 73.95437818434779, 73.9209515357473, 73.88497191847618, 73.84760901381473, 73.80534424750812, 73.76595077240853, 73.72101593885223, 73.67985458622684, 73.64871175452309, 73.61519223457759, 73.57504106806438, 73.53613021166572, 73.4912085180173, 73.44200445316142, 73.40088998099066, 73.36311993142856, 73.32726799181236, 73.28732303666996, 73.25739842933991, 73.26060839521713, 73.26070084899607, 73.25606700970258, 73.23401659169559, 73.2220363271016, 73.20554840344886, 73.19212006112599, 73.17749200081629, 73.15862839881812, 73.13902115106869, 73.11763686100831, 73.08601858378434, 73.04854576205514, 72.98879605297996, 72.92681798280105, 72.86507054018612, 72.80571660446289, 72.74297315566226, 72.68015750237208, 72.62000668145296], "in_macd": [0.0, -0.11896410256410661, -0.18023724158082643, -0.2541972537269146, -0.3563836193259675, -0.4200181380223711, -0.5113555171945166, -0.5192539707659165, -0.4935988677718086, -0.39719559485311606, -0.3188147332233342, -0.2489777079210853, -0.22495294213818795, -0.14053065621553174, -0.1421960372594384, -0.16688890232506992, -0.24347631623886912, -0.26441772239653005, -0.27142175602550367, -0.2227540130735548, -0.29138123425852314, -0.35858055303012293, -0.3957836597254669, -0.4242022343759402, -0.43166177594682154, -0.4238119948306007, -0.41293581880128727, -0.3278102014700579, -0.2532563964217047, -0.1426361058975516, -0.04078105086126982, 0.05510403272397468, 0.18019116051613082, 0.47796379727050464, 0.6705792386333655, 0.7310194933919263, 0.7548855677082855, 0.8487420582101635, 0.8659374048061039, 0.750282050659834, 0.6882126757513873, 0.6337342461137183, 0.5854251146754876, 0.5026139705039441, 0.3697834276857179, 0.2638930203189034, 0.1380370826917101, 0.0027033756311851675, -0.1281911626712997, -0.22673028911715676, -0.20961159571585597, -0.2640102080571012, -0.2957400586599874, -0.30756099507354406, -0.30135163192092307, -0.29105823763416083, -0.313579843390869, -0.30091181549779833, -0.28518031996335935, -0.30637210756501077, -0.11399903964532143, 0.12297699977489174, 0.4711721645653597, 0.5654997476397767, 0.6959786261437699, 0.7591631762407189, 0.7968244257327228, 0.8430966362950301, 0.8961464122478873, 0.708522773324944, 0.5502589790311845, 0.43395248516534934, 0.2648844060948079, 0.160524122992868, 0.13995097671079293, 0.08473667718254774, -0.03167380452400437, -0.12730396763285512, -0.1691873835428197, -0.22568080189344641, -0.33677187550841836, -0.3788885642322839, -0.6113858153494789, -0.7718165868475779, -0.8915066034133474, -0.9975531223362424, -1.0891171685312457, -1.1843412255953467, -1.226703763459298, -1.3000316348517629, -1.3172676408162118, -1.2762728575596611, -1.231508593098738, -1.206828800793474, -1.1705967264711887, -1.113665081615025, -1.0432067834329644, -0.9992499198039013, -0.9673834321195471, -0.9736717003768689, -0.9478545692351616, -0.9643938018821387, -0.9396938411140212, -0.8325973608414046, -0.7607400345783475, -0.7516126133229193, -0.7291553731561464, -0.7545446536732783, -0.8037534101619457, -0.7722177816540636, -0.7151774142287621, -0.6499728253430845, -0.627153585329026, -0.5249806356276423, -0.1756920780481721, 0.0752319152468175, 0.23308368303923999, 0.21410049617529125, 0.2757620962542404, 0.28383586160094865, 0.3101405397318473, 0.31652579422491556, 0.28279770820979877, 0.24568313702178557, 0.1979941352417427, 0.07462190723468609, -0.0723463273262297, -0.36825310565940583, -0.6185236230924005, -0.8106509672568052, -0.9376766532288485, -1.0584212601502117, -1.1465440004999863, -1.1861667286885478], "in_signal": [0.0, -0.023792820512821323, -0.05508170472642235, -0.0949048145265208, -0.14720057548641013, -0.20176408799360235, -0.26368237383378523, -0.31479669322021153, -0.35055712813053097, -0.359884821475048, -0.3516708038247053, -0.3311321846439813, -0.30989633614282264, -0.2760232001573645, -0.2492577675777793, -0.23278399452723744, -0.23492245886956378, -0.24082151157495704, -0.24694156046506638, -0.24210405098676407, -0.25195948764111586, -0.2732837007189173, -0.29778369252022724, -0.32306740089136987, -0.34478627590246025, -0.36059141968808833, -0.37106029951072816, -0.3624102799025941, -0.3405795032064162, -0.3009908237446433, -0.24894886916796863, -0.18813828878958, -0.11447239892843784, 0.004014840311350659, 0.13732771997575366, 0.25606607465898823, 0.3558299732688477, 0.45441239025711083, 0.5367173931669095, 0.5794303246654944, 0.601186794882673, 0.6076962851288821, 0.6032420510382033, 0.5831164349313515, 0.5404498334822248, 0.4851384708495605, 0.4157181932179905, 0.3331152297006294, 0.2408539512262436, 0.14733710315756354, 0.07594736338287965, 0.007955849094883477, -0.05278333245609071, -0.10373886497958137, -0.14326141836784972, -0.17282078222111197, -0.20097259445506338, -0.22096043866361037, -0.2338044149235602, -0.24831795345185032, -0.22145417069054457, -0.15256793659745732, -0.02781991636489392, 0.09084401643604022, 0.21187093837758614, 0.32132938595021276, 0.41642839390671477, 0.5017620423843778, 0.5806389163570798, 0.6062156877506526, 0.595024346006759, 0.5628099738384771, 0.5032248602897432, 0.4346847128303682, 0.3757379656064532, 0.31753770792167213, 0.24769540543253685, 0.17269553081945846, 0.10431894794700283, 0.038318997978912986, -0.03669917671855328, -0.10513705422129942, -0.2063868064469353, -0.3194727625270638, -0.4338795307043205, -0.5466142490307049, -0.6551148329308131, -0.7609601114637198, -0.8541088418628355, -0.943293400460621, -1.0180882485317393, -1.0697251703373238, -1.1020818548896067, -1.1230312440703802, -1.132544340550542, -1.1287684887634386, -1.1116561476973437, -1.0891749021186552, -1.0648166081188337, -1.0465876265704408, -1.026841015103385, -1.0143515724591359, -0.9994200261901129, -0.9660554931203713, -0.9249924014119666, -0.8903164437941572, -0.8580842296665552, -0.8373763144678998, -0.8306517336067091, -0.8189649432161801, -0.7982074374186965, -0.7685605150035741, -0.7402791290686646, -0.6972194303804602, -0.5929139599140025, -0.45928478488183855, -0.32081109129762286, -0.21382877380304005, -0.11591059979158395, -0.03596130751307743, 0.03325906193590751, 0.08991240839370912, 0.12848946835692704, 0.15192820208989877, 0.16114138872026756, 0.14383749242315128, 0.10060072847327509, 0.006829961646738908, -0.11824075530108898, -0.2567227976922322, -0.3929135687995555, -0.5260151070696868, -0.6501208857557468, -0.757330054342307], "in_upper_bb": [null, 75.95336668556699, 75.27244982989536, 74.97204352884573, 74.8916723518871, 74.72535892612568, 74.68776349753252, 74.54864134708924, 74.46580746480905, 74.62234713505826, 74.72022075161206, 74.80354459204895, 74.78058861320595, 74.92701165811235, 74.88583920641176, 74.82897482543291, 74.79919091843497, 74.7471070311584, 74.69913506163681, 74.6918591195434, 74.51956080391015, 74.5644914671585, 74.55658645413934, 74.56842582239143, 74.57613766264429, 74.5807307166124, 74.55962041213002, 74.58571956197665, 74.60405038178826, 74.60025860048015, 74.63249842868682, 74.69438815069044, 74.96540963586352, 75.94116720200171, 76.61686605849326, 76.95479905946637, 77.21676813808212, 77.65588904384471, 77.92953236688403, 77.98966341277868, 78.0507016887783, 78.06620350178957, 78.06010185560778, 77.97547538325878, 77.85524835411245, 77.72333485367179, 77.58747080076381, 77.6040828491723, 77.66138720881281, 77.74336593622533, 77.74562107356162, 77.79290653945999, 77.80001239776237, 77.36713934929514, 76.96585114173304, 76.75071044088594, 76.55504366174873, 76.01631638426872, 75.55659410315049, 75.4419514661225, 75.52399835254877, 75.92347195579244, 76.982994861493, 77.26194431848593, 77.74422977445067, 78.0876092223411, 78.39586902786544, 78.71508150902511, 79.02830423852431, 78.99811265079975, 79.00554914688482, 78.9799035887074, 78.94582370585663, 78.9109874782689, 78.89244390665377, 78.85498682099899, 78.79762601430012, 78.77304051686262, 78.72818331541336, 78.64643097724371, 78.73695126850285, 78.64353581955895, 78.39759377171774, 78.43125772498648, 78.21876858551502, 78.0161757553295, 77.74814669647735, 77.34393826123696, 76.67440313883876, 76.60184763614004, 76.42716688148016, 76.12544235575845, 75.93651632664137, 75.65358158790254, 75.12576462104157, 74.62042651145117, 74.26255888791115, 73.86586561310116, 73.27215795391044, 72.66457751360377, 72.20528079213354, 71.34189045935773, 71.27551589242945, 71.16101780544231, 71.01515238465939, 70.93127470303916, 70.87560211944555, 70.94707193043116, 71.04764141591752, 71.05807650105234, 71.04282273476183, 70.96494468499967, 70.88499467503706, 70.89584500694137, 71.97911832700082, 72.602293095657, 72.98247876960812, 73.04374244848081, 73.24859091240727, 73.37352076062508, 73.52516618279267, 73.62777795261083, 73.67901303656708, 73.71553327085833, 73.74249185183534, 73.73264102081473, 73.7487223175568, 74.01633166125707, 74.25577842069427, 74.49179230457159, 74.65688291728499, 74.82605050893798, 74.96990748119856, 75.01857294493931], "in_lower_bb": [null, 71.73533331443299, 72.17468350343798, 72.17875647115427, 71.8449676481129, 71.78684107387433, 71.4984079310389, 71.57425865291074, 71.68010364630206, 71.71917286494174, 71.77752470293339, 71.83440540795107, 71.91133446371713, 71.92405977045908, 71.9871474602549, 72.02400017456708, 71.94890319921207, 71.95830407995273, 71.97651756994213, 72.02102088045659, 71.96831919608984, 71.82651853284149, 71.71346354586069, 71.61103417760857, 71.58432233735572, 71.5562292833876, 71.61170958787, 71.63761043802333, 71.64394961821174, 71.64564139951986, 71.63040157131319, 71.59908184930954, 71.46408036413649, 70.79832279799828, 70.47546394150675, 70.41789094053364, 70.49142186191789, 70.44731095615528, 70.50216763311597, 70.5570265872213, 70.79448831122167, 71.10098649821043, 71.4168481443922, 71.76797461674121, 72.06420164588754, 72.36411514632823, 72.61810919923619, 72.58542715082768, 72.47575279118718, 72.28277406377467, 72.26751892643837, 72.09965346053998, 71.91842760223761, 71.93630065070485, 71.98175885826696, 71.94739955911405, 71.87006633825126, 72.06431361573127, 72.24103589684951, 72.1760885338775, 72.12554164745123, 71.86156804420754, 71.14104513850701, 71.03209568151406, 70.87681022554932, 70.81843077765889, 70.84117097213456, 70.92942849097491, 71.08790576147568, 71.31209734920026, 71.37966085311515, 71.58580641129262, 71.69899629414338, 71.83983252173111, 72.02837609334622, 72.18632317900102, 72.31618398569988, 72.37374948313739, 72.48820668458663, 72.65354902275627, 72.30202873149716, 72.07944418044106, 71.54838622828225, 70.9732222750135, 70.56171141448499, 70.1511842446705, 69.78521330352264, 69.47802173876303, 69.42655686116123, 68.98477236385995, 68.68095311851985, 68.53617764424155, 68.36773367335863, 68.22366841209747, 68.24942537895843, 68.31877348854883, 68.34764111208887, 68.39233438689882, 68.57694204608956, 68.75452248639624, 68.89544920786646, 69.32933954064228, 69.25514410757056, 69.3071421945577, 69.36700761534061, 69.32300529696083, 69.28412788055448, 69.09880806956885, 68.8133585840825, 68.76226349894768, 68.73451726523818, 68.73539531500035, 68.69600532496293, 68.69314499305862, 67.9439316729992, 67.604746904343, 67.44456123039186, 67.45679755151919, 67.44194908759273, 67.51351923937493, 67.56284381720732, 67.70743204738916, 67.8259369634329, 67.85322672914167, 67.89725814816465, 67.9431089791853, 67.8925776824432, 67.42718833874291, 67.00912157930571, 66.51422769542839, 66.07863708271502, 65.583469491062, 65.15133251880144, 64.7381770550607], "out_sma_10": [66.51, 65.86, 65.635, 65.45375, 65.372, 65.31833333333333, 65.33, 65.18125, 65.04776666666666, 64.96900000000001, 64.765, 64.65, 64.5565, 64.50649999999999, 64.5645, 64.57544, 64.51794, 64.65194, 64.82005000000001, 64.94254, 65.15904, 65.48533, 65.78033, 66.07683, 66.29283000000001, 66.52389000000001, 66.59839, 66.3454, 66.10130000000001, 65.81179999999999, 65.3973, 64.95099, 64.58498999999999], "out_sma_50": [66.51, 65.86, 65.635, 65.45375, 65.372, 65.31833333333333, 65.33, 65.18125, 65.04776666666666, 64.96900000000001, 64.92363636363636, 64.85166666666667, 64.80538461538461, 64.77714285714286, 64.83366666666667, 64.85402500000001, 64.85231764705883, 64.88718888888889, 64.92791578947369, 64.95577, 65.03573333333333, 65.13969545454546, 65.22927391304349, 65.31867916666667, 65.417332, 65.49628076923076, 65.49901111111112, 65.40797857142857, 65.33253103448276, 65.24111333333333, 65.15236774193549, 65.080725, 65.03403636363636], "out_sma_200": [66.51, 65.86, 65.635, 65.45375, 65.372, 65.31833333333333, 65.33, 65.18125, 65.04776666666666, 64.96900000000001, 64.92363636363636, 64.85166666666667, 64.80538461538461, 64.77714285714286, 64.83366666666667, 64.85402500000001, 64.85231764705883, 64.88718888888889, 64.92791578947369, 64.95577, 65.03573333333333, 65.13969545454546, 65.22927391304349, 65.31867916666667, 65.417332, 65.49628076923076, 65.49901111111112, 65.40797857142857, 65.33253103448276, 65.24111333333333, 65.15236774193549, 65.080725, 65.03403636363636], "out_ema_10": [66.51, 66.27363636363636, 66.07570247933883, 65.8637565740045, 65.71489174236731, 65.59400233466415, 65.55872918290703, 65.30077842237847, 65.06061870921874, 64.91506985299715, 64.83414806154312, 64.69339386853528, 64.61277680152887, 64.57590829215998, 64.76665223903998, 64.83806092285089, 64.83568620960527, 64.95283417149523, 65.08159159485973, 65.15493857761251, 65.42404065441023, 65.76928780815382, 66.0294172975804, 66.27406869802033, 66.54878348019845, 66.71627739288964, 66.50786332145515, 65.86099726300876, 65.38081594246171, 64.87339486201412, 64.44005034164792, 64.15273209771193, 64.0413262617643], "out_ema_50": [66.51, 66.45901960784315, 66.4090580545944, 66.35027146421814, 66.29908434797429, 66.25010064805373, 66.2167633677379, 66.13532166704229, 66.05079532715828, 65.98057198099521, 65.92133386409344, 65.84834037922704, 65.7856603643554, 65.73171289908656, 65.72752807951454, 65.70524854698456, 65.67072899612242, 65.66324942764703, 65.66316121479812, 65.65617450049231, 65.6945598141985, 65.75841629207308, 65.81494898650159, 65.87612745761918, 65.95098520437921, 66.01055441205061, 65.99327776844079, 65.87393746379605, 65.76986148482366, 65.64516103443843, 65.52142922916633, 65.41705161233628, 65.34344174518584], "out_ema_200": [66.51, 66.49706467661692, 66.48400930670033, 66.46834752255405, 66.4541848606381, 66.44021287197504, 66.42986249513947, 66.4070777936953, 66.38292677087246, 66.36180411643592, 66.34298019487936, 66.32026397403479, 66.2996643325021, 66.28086170232795, 66.27433571524011, 66.26324182752629, 66.2489309635708, 66.24127990920691, 66.23550597976207, 66.22803825857041, 66.23208762913191, 66.24294148356842, 66.25246445388117, 66.26363396180275, 66.27877193233209, 66.29062494793078, 66.28345455043893, 66.2502868434694, 66.22013473557418, 66.18401399193662, 66.1472576338079, 66.11454661257599, 66.08892923334638], "out_macd": [0.0, -0.10370370370370097, -0.18576553761738523, -0.26987933299001554, -0.32193567599718165, -0.3586529170883068, -0.3554125456686563, -0.4493363282239926, -0.5305742054029707, -0.5658235484303304, -0.5702482639255066, -0.5999229183570378, -0.6011788679161327, -0.5825482999876073, -0.4643898971947493, -0.40366533777361724, -0.37816472469127405, -0.3016253301146037, -0.22378249584383525, -0.17428417844257638, -0.04177940921432821, 0.11738620096978991, 0.23094687902322164, 0.33124716092805784, 0.4387616591620258, 0.4928683269047269, 0.3780759061686041, 0.07483539526516836, -0.14206854228328325, -0.360644920222569, -0.5357615135342826, -0.6373558642652881, -0.6554282944475318], "out_signal": [0.0, -0.020740740740740195, -0.0537457001160692, -0.09697242669085848, -0.14196507655212312, -0.18530264465935986, -0.21932462486121915, -0.2653269655337739, -0.31837641350761325, -0.36786584049215676, -0.40834232517882674, -0.446658443814469, -0.4775625286348018, -0.4985596829053629, -0.4917257257632402, -0.47411364816531565, -0.4549238634705074, -0.4242641567993267, -0.38416782460822846, -0.34219109537509806, -0.28210875814294406, -0.20220976632039728, -0.1155784372516735, -0.026213317615727233, 0.06678167773982338, 0.1519990075728041, 0.1972143872919641, 0.17273858888660498, 0.10977716265262734, 0.01569274607758807, -0.09459810584478606, -0.20314965752888647, -0.29360538491261556], "out_upper_bb": [null, 67.69847763108504, 67.15075063912242, 66.88807620650489, 66.66684748136606, 66.50594718752444, 66.41589440861746, 66.49226650855903, 66.51247126487068, 66.43704420460242, 66.3484816977628, 66.29881718175947, 66.23055467505272, 66.1626160319975, 66.23870142509116, 66.22115339387285, 66.17610889426379, 66.20510079684185, 66.25699724716152, 66.27317450743519, 66.31127209473914, 66.78054676662053, 67.12942454373803, 67.48086482235759, 67.8801017922549, 68.15638374991488, 68.16393739566314, 68.28860508402123, 68.3563907710732, 68.50562983973617, 68.64382510326077, 68.71549173803898, 68.73534605003387], "out_lower_bb": [null, 64.02152236891496, 64.11924936087759, 64.01942379349511, 64.07715251863394, 64.13071947914221, 64.24410559138254, 63.87023349144098, 63.58306206846263, 63.50095579539761, 63.49879102950994, 63.40451615157387, 63.380214555716506, 63.391669682288224, 63.42863190824218, 63.48689660612716, 63.52852639985385, 63.569276980935925, 63.59883433178585, 63.638365492564816, 63.61276790526089, 63.35478323337947, 63.207405456261995, 63.1024651776424, 62.977228207745085, 62.94294625008509, 62.95239260433687, 62.70873491597875, 62.56495922892679, 62.24871016026383, 61.91251489673924, 61.720828261961024, 61.62997394996613], "overall_sma_10": [74.59, 73.84434999999999, 73.72356666666667, 73.5754, 73.36832, 73.2561, 73.0930857142857, 73.06145, 73.07295555555555, 73.17076, 73.11476, 73.2139, 73.23268, 73.36559, 73.47058000000001, 73.52871999999999, 73.57072, 73.58571, 73.57620999999999, 73.54212, 73.37312, 73.17711, 73.03737000000001, 72.81387, 72.68987999999999, 72.60824, 72.60060999999999, 72.63762, 72.67179, 72.70378000000001, 72.88978, 73.11636, 73.39212, 73.92562000000001, 74.40245, 74.76445, 75.10758000000001, 75.46558, 75.75991, 75.84290999999999, 75.95541, 76.05082999999999, 76.08483, 75.81783, 75.517, 75.32300000000001, 75.098, 74.72393000000001, 74.37723, 74.18323000000001, 74.05772999999999, 73.84173000000001, 73.63361, 73.48561, 73.43061, 73.37510999999999, 73.32710999999999, 73.35669999999999, 73.4204, 73.43481, 73.59181, 73.94331, 74.49043, 74.80843, 75.19043, 75.53093, 75.90993, 76.28781000000001, 76.69581, 76.8754, 76.79339999999999, 76.6224, 76.15439, 75.94239, 75.73039, 75.51038, 75.20388, 74.85898, 74.52058000000001, 74.42458, 74.24557999999999, 74.10058000000001, 73.79159, 73.46209, 73.05009, 72.65698, 72.32948, 71.96297999999999, 71.58037999999999, 71.16204, 70.86254, 70.56104, 70.51266000000001, 70.41515999999999, 70.32509999999999, 70.28222000000001, 70.28072, 70.29522, 70.26872, 70.25706, 70.23819, 70.11019, 70.018, 70.05300000000001, 70.05706, 69.97206, 69.87901000000001, 69.75066, 69.59227999999999, 69.56327999999999, 69.53915, 69.59015000000001, 69.56300000000002, 69.53599, 69.86599, 70.23498, 70.54803, 70.74988, 71.09826000000001, 71.32376000000001, 71.54886, 71.74506, 71.94194999999999, 72.03277, 71.77376000000001, 71.44077, 71.09326999999999, 70.69363999999999, 70.16664, 69.68226, 69.18665999999999, 68.66445999999999, 68.17929000000001, 67.72398000000001, 67.27599000000001, 66.80299, 66.38949, 66.17612, 66.00462, 65.8375, 65.6875, 65.4515, 65.20649, 64.969, 64.765, 64.65, 64.5565, 64.5065, 64.5645, 64.57544, 64.51794, 64.65194, 64.82005000000001, 64.94254000000001, 65.15904, 65.48533, 65.78032999999999, 66.07683, 66.29283000000001, 66.52389, 66.59839000000001, 66.34540000000001, 66.1013, 65.81179999999999, 65.3973, 64.95099, 64.58499], "overall_sma_50": [74.59, 73.84434999999999, 73.72356666666667, 73.5754, 73.36832, 73.2561, 73.0930857142857, 73.06145, 73.07295555555555, 73.17076, 73.24887272727273, 73.31897500000001, 73.34596153846154, 73.42553571428572, 73.43649333333333, 73.4264875, 73.37404705882352, 73.35270555555556, 73.33782631578947, 73.35643999999999, 73.3080380952381, 73.2544909090909, 73.21179130434783, 73.170675, 73.13784799999999, 73.11177692307692, 73.08758888888889, 73.09731785714285, 73.10815862068965, 73.13888666666666, 73.17311612903225, 73.211325, 73.26643636363636, 73.39271764705882, 73.49916285714285, 73.57085277777777, 73.63353243243243, 73.72054473684211, 73.78809487179488, 73.8148925, 73.8517243902439, 73.88739761904762, 73.92187674418605, 73.94387954545454, 73.9475711111111, 73.95175434782608, 73.94512127659574, 73.92958333333333, 73.90832653061224, 73.88856, 73.87816, 73.879986, 73.876122, 73.881704, 73.902104, 73.919904, 73.940804, 73.953908, 73.96110800000001, 73.94136999999999, 73.97357, 74.025868, 74.127672, 74.170272, 74.246074, 74.320346, 74.408646, 74.494328, 74.585028, 74.608026, 74.657626, 74.71492599999999, 74.751076, 74.795976, 74.854176, 74.900774, 74.9293, 74.9386, 74.954786, 74.952186, 74.928786, 74.91176999999999, 74.83097000000001, 74.70327, 74.583704, 74.47928, 74.37368, 74.23808, 74.11888, 74.016012, 73.91021199999999, 73.813812, 73.71653599999999, 73.622736, 73.545324, 73.471124, 73.410224, 73.352338, 73.297178, 73.230778, 73.146304, 73.067504, 72.993414, 72.936214, 72.87061399999999, 72.790514, 72.720604, 72.63113, 72.531554, 72.45647199999999, 72.33577199999999, 72.196872, 72.007928, 71.88172600000001, 71.805726, 71.731324, 71.648224, 71.523544, 71.41204400000001, 71.34614400000001, 71.286864, 71.221404, 71.16544, 71.099802, 71.01440000000001, 70.917402, 70.82610199999999, 70.690476, 70.541256, 70.39768, 70.27508, 70.13418, 70.04298, 69.95218, 69.85958000000001, 69.74660399999999, 69.638104, 69.533104, 69.426104, 69.332772, 69.24007200000001, 69.112272, 68.981746, 68.862948, 68.74756000000001, 68.62016, 68.49326, 68.37536, 68.28526, 68.196448, 68.096022, 68.020622, 67.942156, 67.840856, 67.767956, 67.722814, 67.673524, 67.64059400000001, 67.62537, 67.58857, 67.50787, 67.371672, 67.249816, 67.096018, 66.874218, 66.666016, 66.480916], "overall_sma_200": [74.59, 73.84434999999999, 73.72356666666667, 73.5754, 73.36832, 73.2561, 73.0930857142857, 73.06145, 73.07295555555555, 73.17076, 73.24887272727273, 73.31897500000001, 73.34596153846154, 73.42553571428572, 73.43649333333333, 73.4264875, 73.37404705882352, 73.35270555555556, 73.33782631578947, 73.35643999999999, 73.3080380952381, 73.2544909090909, 73.21179130434783, 73.170675, 73.13784799999999, 73.11177692307692, 73.08758888888889, 73.09731785714285, 73.10815862068965, 73.13888666666666, 73.17311612903225, 73.211325, 73.26643636363636, 73.39271764705882, 73.49916285714285, 73.57085277777777, 73.63353243243243, 73.72054473684211, 73.78809487179488, 73.8148925, 73.8517243902439, 73.88739761904762, 73.92187674418605, 73.94387954545454, 73.9475711111111, 73.95175434782608, 73.94512127659574, 73.92958333333333, 73.90832653061224, 73.88856, 73.89211764705883, 73.87861538461539, 73.86748679245282, 73.85901481481481, 73.85357818181818, 73.84878214285713, 73.83669824561403, 73.83081034482758, 73.82562711864406, 73.812935, 73.8428868852459, 73.88905000000001, 73.96636666666666, 74.0073609375, 74.0592476923077, 74.10365303030302, 74.14613582089552, 74.1921338235294, 74.24159565217391, 74.25043, 74.25845211267605, 74.26868194444444, 74.26609589041097, 74.26885135135134, 74.28206666666667, 74.28874868421052, 74.28350519480519, 74.27762692307692, 74.27691012658228, 74.27219875, 74.25686296296297, 74.24818170731707, 74.2089265060241, 74.17280833333334, 74.13712823529411, 74.09900813953487, 74.05890459770116, 74.01459886363637, 73.97392921348315, 73.92662555555556, 73.88386043956044, 73.8474054347826, 73.81147849462366, 73.7730585106383, 73.73586210526315, 73.70142604166666, 73.66940103092783, 73.63507040816326, 73.59966565656566, 73.559669, 73.52290297029703, 73.48101176470588, 73.44317961165049, 73.41536057692308, 73.3855, 73.34959905660378, 73.31515887850468, 73.27540277777777, 73.23201559633027, 73.19636090909091, 73.1640063063063, 73.13361339285714, 73.09980088495576, 73.0750649122807, 73.0794556521739, 73.08109741379312, 73.07865213675214, 73.06137542372882, 73.05270840336135, 73.04031083333332, 73.03052314049587, 73.01979754098362, 73.00566666666667, 72.99100887096773, 72.975, 72.95091269841271, 72.92232283464567, 72.87639609375, 72.82898217054264, 72.78199923076923, 72.73709847328244, 72.68984772727273, 72.64278120300752, 72.59794701492538, 72.55285111111111, 72.49885955882353, 72.44547372262774, 72.3908688405797, 72.33802086330935, 72.28596357142858, 72.23712695035461, 72.18010492957747, 72.12276083916083, 72.06815902777777, 72.01575793103449, 71.96126643835616, 71.90880884353741, 71.85814121621621, 71.81630805369127, 71.77192866666667, 71.72592251655628, 71.68483092105264, 71.64545947712419, 71.6054564935065, 71.57338903225806, 71.5461423076923, 71.51845987261146, 71.49223544303797, 71.46891949685535, 71.44392625, 71.40744223602485, 71.35523641975308, 71.30532699386502, 71.25218475609756, 71.1990806060606, 71.14884397590362, 71.10328203592815], "overall_ema_10": [74.59, 74.31885454545454, 74.16669917355371, 73.9783720510894, 73.71684985998223, 73.53105897634909, 73.27359370792198, 73.1947584882998, 73.18934785406347, 73.34601188059737, 73.47037335685239, 73.58305092833378, 73.59882348681855, 73.75540103466972, 73.72530993745704, 73.64368994882848, 73.44210995813239, 73.35988996574469, 73.30718269924564, 73.38044039029188, 73.1912694102388, 72.99831133564993, 72.86632745644084, 72.74972246436069, 72.67704565265873, 72.63758280672077, 72.60505866004426, 72.7423207218544, 72.8640260451536, 73.07602130967112, 73.2803810715491, 73.48318451308562, 73.76442369252459, 74.45452847570193, 74.93885057102885, 75.14633228538723, 75.28154459713501, 75.58308194311046, 75.72343068072674, 75.56644328423096, 75.52254450527987, 75.49117277704715, 75.46914136303857, 75.36384293339519, 75.1358714909597, 74.95480394714885, 74.71574868403087, 74.4400307414798, 74.15784333393802, 73.93278090958565, 73.95772983511552, 73.81814259236724, 73.7218984846641, 73.66518966927062, 73.64606427485776, 73.63496167942907, 73.54860501044196, 73.53889500854342, 73.53636864335371, 73.45050161728939, 73.84859223232768, 74.36793909917719, 75.16649562659953, 75.42531460358143, 75.78071194838479, 76.00058250322391, 76.17320386627411, 76.37334861786063, 76.59728523279506, 76.28141519046868, 76.01570333765619, 75.83012091262779, 75.51189892851365, 75.32246275969298, 75.31110589429426, 75.21634118624075, 74.9742791523788, 74.76531930649175, 74.66635215985688, 74.52701540351927, 74.25483078469757, 74.12577064202529, 73.55563052529341, 73.1227886116037, 72.7622815913121, 72.41619402925535, 72.08779511484528, 71.73728691214613, 71.49323474630138, 71.17021024697385, 70.9638083838877, 70.88493413227175, 70.8160733809496, 70.70406003895876, 70.6195763955117, 70.58510795996412, 70.58690651269791, 70.53565078311647, 70.4618960952771, 70.30518771431763, 70.22175358444169, 70.04507111454319, 69.9612945482626, 70.06833190312393, 70.10681701164685, 70.01103210043833, 69.94802626399499, 69.77956694326863, 69.55531840812887, 69.51071506119635, 69.52785777734246, 69.57006545418928, 69.52328991706395, 69.66085538668868, 70.37342713456346, 70.90005856464282, 71.24459337107139, 71.20739457633114, 71.35695919881638, 71.39478479903158, 71.47864210829856, 71.52288899769881, 71.47903645266265, 71.42613891581489, 71.34682274930309, 71.09103679488433, 70.76903010490535, 70.09169735855892, 69.48593420245729, 68.98325525655596, 68.60448157354578, 68.22184856017381, 67.89605791286948, 67.66677465598411, 67.45645199125973, 67.04800617466704, 66.70927777927302, 66.38213636485975, 66.13902066215798, 65.94101690540197, 65.84265019532889, 65.53307743254182, 65.25068153571603, 65.07057580194947, 64.96138020159502, 64.79749289221411, 64.69794872999336, 64.6455944154491, 64.82366815809472, 64.8847103111684, 64.87385389095596, 64.9840622744185, 65.10714186088786, 65.17584334072643, 65.44114455150344, 65.78328190577554, 66.04086701381635, 66.28343664766791, 66.55644816627374, 66.72254849967851, 66.51299422700968, 65.86519527664429, 65.38425068089077, 64.87620510254699, 64.44234962935663, 64.15461333310996, 64.0428654543627], "overall_ema_50": [74.59, 74.53151764705883, 74.49036009227221, 74.43704793179094, 74.36265389525012, 74.29725570327952, 74.21167704824894, 74.15788579145487, 74.11894909375077, 74.1162844234076, 74.11290072052888, 74.11200657462578, 74.09466514032674, 74.10899199756884, 74.08863544864457, 74.05678307810949, 73.99710531034049, 73.95760706287616, 73.92279894276336, 73.91445780775305, 73.85271436431177, 73.78515693826033, 73.72583313675993, 73.66697693531836, 73.61533078099215, 73.57002369154148, 73.52644237030457, 73.51991521852791, 73.515671484468, 73.53584123017514, 73.56188667212905, 73.59458915557497, 73.65087977692497, 73.80417860920242, 73.93414415393958, 74.01829536358902, 74.09169554540905, 74.20339375931458, 74.28777047463558, 74.31021084817928, 74.35000650119186, 74.38922193251767, 74.42768381751698, 74.44581386388886, 74.43264469275596, 74.42116843029494, 74.39053437420495, 74.34381930070671, 74.28672834773784, 74.23313115763047, 74.22673385733124, 74.18607762763199, 74.15089026968565, 74.12183574930582, 74.09980297482325, 74.0796146228694, 74.0435513043255, 74.02204733160687, 74.002555279387, 73.9657531115679, 74.03140985229074, 74.13625652474991, 74.31757979828913, 74.40669431600328, 74.52329453890512, 74.62002808639903, 74.71139953399123, 74.81189366991315, 74.92142725148518, 74.91901833966224, 74.91513526751864, 74.91826721781202, 74.88539007201547, 74.86910026526976, 74.88442966663173, 74.88072262088147, 74.84167467496455, 74.8018050798679, 74.77902841006917, 74.74455670771351, 74.67731918976396, 74.63291451565559, 74.49005512288478, 74.36005296120304, 74.2337763744892, 74.10142435980335, 73.96450575745811, 73.81530945324407, 73.68117967076391, 73.52570595818493, 73.3888155284522, 73.27670511557172, 73.16805785613752, 73.05166343040663, 72.94137858999854, 72.84289315509663, 72.75474048234774, 72.65867222813802, 72.55950861134829, 72.44344945011895, 72.34160045207507, 72.22036121866037, 72.11698626890899, 72.05553582699099, 71.98590697103056, 71.89155767804897, 71.80422208283136, 71.6950957266419, 71.57160961971476, 71.48291904639262, 71.40927516222037, 71.3445977048784, 71.26491936351061, 71.22629115317687, 71.31859346089543, 71.39511528595835, 71.4500127257247, 71.43393379530413, 71.45730894058633, 71.46153211938687, 71.47700144803838, 71.48660923438982, 71.47857357813925, 71.46718245742791, 71.4484654983131, 71.38930998857533, 71.30816057725866, 71.14092682913088, 70.9691257770081, 70.80254045241955, 70.64949965036388, 70.48677417387903, 70.32768499058966, 70.1828738144881, 70.03883954725327, 69.84947329049825, 69.66655276930226, 69.48002128815315, 69.30609888469617, 69.13919304608063, 68.99255802466571, 68.80226163154157, 68.6131494106968, 68.44244159066949, 68.28665956750598, 68.12090821191751, 67.96910788988153, 67.82953503145481, 67.74308267728011, 67.64176178797501, 67.53130054138776, 67.45085738290197, 67.38066689729797, 67.30632701897255, 67.28000046920893, 67.28168280374976, 67.2784795565439, 67.28226467197355, 67.30197978287654, 67.30856881099903, 67.24038964194025, 67.07214298931515, 66.92107855836163, 66.75123234038666, 66.58412518978326, 66.43807322155648, 66.32442329129935], "overall_ema_200": [74.59, 74.57516119402986, 74.56428396821863, 74.55002144117168, 74.5300212278267, 74.51176231013687, 74.4879139289415, 74.4715167754197, 74.4585166085001, 74.45446171687324, 74.45023821720287, 74.44665475235509, 74.4389248543217, 74.43913455726377, 74.43068446216662, 74.41919904463263, 74.4004507954323, 74.38641546413447, 74.3733168027998, 74.36671763063265, 74.34655128604923, 74.32449604937213, 74.30407718320922, 74.2833898480529, 74.26415213812204, 74.24620037555367, 74.22841430216508, 74.21977336383509, 74.21173283285167, 74.20992454595762, 74.20982579425655, 74.21167628386593, 74.21981880840457, 74.2530544421518, 74.28156434820005, 74.2994592303075, 74.31528550662286, 74.34140206874602, 74.36143786905701, 74.36639868628032, 74.37593700780987, 74.38562917688638, 74.39542391144474, 74.40034506655473, 74.39745606091738, 74.39489430906745, 74.38738292290758, 74.37556120228163, 74.36075959827883, 74.34642368187805, 74.34367319748125, 74.33219386218293, 74.32181183370349, 74.31273907913928, 74.30524913805333, 74.29808247996324, 74.28675827618251, 74.27888207442946, 74.27138076025604, 74.25936801637289, 74.27310564805077, 74.29730360180152, 74.34170854108707, 74.36407960037974, 74.39408875858491, 74.41991872118606, 74.44509365928371, 74.4732419810819, 74.50440375241442, 74.50794202353467, 74.51104707802686, 74.51586252998679, 74.51152459436504, 74.5111114143216, 74.5185630420398, 74.52126291226826, 74.51493193801684, 74.50806694360872, 74.50521055611013, 74.49918856052695, 74.48456976887992, 74.47522081595575, 74.44054200186663, 74.40804904662419, 74.37553114566276, 74.34053879595467, 74.3034190069402, 74.26219095711991, 74.22371144510878, 74.17886456505795, 74.13763208182354, 74.10173524518848, 74.06595877508711, 74.02749152359371, 73.98979907062264, 73.95437818434779, 73.9209515357473, 73.88497191847618, 73.84760901381473, 73.80534424750812, 73.76595077240853, 73.72101593885223, 73.67985458622684, 73.64871175452309, 73.61519223457759, 73.57504106806438, 73.53613021166572, 73.4912085180173, 73.44200445316142, 73.40088998099066, 73.36311993142856, 73.32726799181236, 73.28732303666996, 73.25739842933991, 73.26060839521713, 73.26070084899607, 73.25606700970258, 73.23401659169559, 73.2220363271016, 73.20554840344886, 73.19212006112599, 73.17749200081629, 73.15862839881812, 73.13902115106869, 73.11763686100831, 73.08601858378434, 73.04854576205514, 72.98879605297996, 72.92681798280105, 72.86507054018612, 72.80571660446289, 72.74297315566226, 72.68015750237208, 72.62000668145296, 72.55921059507035, 72.48608412148756, 72.41343651828868, 72.33877545840521, 72.26620057822207, 72.194397587394, 72.12679164125078, 72.04732107765624, 71.9670482311124, 71.89036217906154, 71.81652772951865, 71.73934834912544, 71.66482747002966, 71.59264013201943, 71.53326062821824, 71.46983912943, 71.40372132714711, 71.34477882637948, 71.28822381318167, 71.2304802926525, 71.18475412058632, 71.14632771142625, 71.107060769024, 71.06992583599889, 71.03724000678498, 71.00174508134434, 70.9476978666046, 70.86811977837968, 70.79201908406743, 70.71040695387771, 70.62861185980927, 70.5513102492639, 70.4815459681767], "overall_macd": [0.0, -0.11896410256410661, -0.18023724158082643, -0.2541972537269146, -0.3563836193259675, -0.4200181380223711, -0.5113555171945166, -0.5192539707659165, -0.4935988677718086, -0.39719559485311606, -0.3188147332233342, -0.2489777079210853, -0.22495294213818795, -0.14053065621553174, -0.1421960372594384, -0.16688890232506992, -0.24347631623886912, -0.26441772239653005, -0.27142175602550367, -0.2227540130735548, -0.29138123425852314, -0.35858055303012293, -0.3957836597254669, -0.4242022343759402, -0.43166177594682154, -0.4238119948306007, -0.41293581880128727, -0.3278102014700579, -0.2532563964217047, -0.1426361058975516, -0.04078105086126982, 0.05510403272397468, 0.18019116051613082, 0.47796379727050464, 0.6705792386333655, 0.7310194933919263, 0.7548855677082855, 0.8487420582101635, 0.8659374048061039, 0.750282050659834, 0.6882126757513873, 0.6337342461137183, 0.5854251146754876, 0.5026139705039441, 0.3697834276857179, 0.2638930203189034, 0.1380370826917101, 0.0027033756311851675, -0.1281911626712997, -0.22673028911715676, -0.20961159571585597, -0.2640102080571012, -0.2957400586599874, -0.30756099507354406, -0.30135163192092307, -0.29105823763416083, -0.313579843390869, -0.30091181549779833, -0.28518031996335935, -0.30637210756501077, -0.11399903964532143, 0.12297699977489174, 0.4711721645653597, 0.5654997476397767, 0.6959786261437699, 0.7591631762407189, 0.7968244257327228, 0.8430966362950301, 0.8961464122478873, 0.708522773324944, 0.5502589790311845, 0.43395248516534934, 0.2648844060948079, 0.160524122992868, 0.13995097671079293, 0.08473667718254774, -0.03167380452400437, -0.12730396763285512, -0.1691873835428197, -0.22568080189344641, -0.33677187550841836, -0.3788885642322839, -0.6113858153494789, -0.7718165868475779, -0.8915066034133474, -0.9975531223362424, -1.0891171685312457, -1.1843412255953467, -1.226703763459298, -1.3000316348517629, -1.3172676408162118, -1.2762728575596611, -1.231508593098738, -1.206828800793474, -1.1705967264711887, -1.113665081615025, -1.0432067834329644, -0.9992499198039013, -0.9673834321195471, -0.9736717003768689, -0.9478545692351616, -0.9643938018821387, -0.9396938411140212, -0.8325973608414046, -0.7607400345783475, -0.7516126133229193, -0.7291553731561464, -0.7545446536732783, -0.8037534101619457, -0.7722177816540636, -0.7151774142287621, -0.6499728253430845, -0.627153585329026, -0.5249806356276423, -0.1756920780481721, 0.0752319152468175, 0.23308368303923999, 0.21410049617529125, 0.2757620962542404, 0.28383586160094865, 0.3101405397318473, 0.31652579422491556, 0.28279770820979877, 0.24568313702178557, 0.1979941352417427, 0.07462190723468609, -0.0723463273262297, -0.36825310565940583, -0.6185236230924005, -0.8106509672568052, -0.9376766532288485, -1.0584212601502117, -1.1465440004999863, -1.1861667286885478, -1.213664117113339, -1.325080428647155, -1.3992660809468873, -1.4633800127378862, -1.4861657996084574, -1.4866826890414444, -1.442225178608112, -1.4914710017317674, -1.525828601025438, -1.5130064511726005, -1.4689742089668414, -1.450442119387219, -1.4042367259058892, -1.3392696885526476, -1.1761841785060625, -1.0721487027885814, -1.0050969915821355, -0.8888587905904046, -0.7732207836528175, -0.6878494587455748, -0.5213864610689996, -0.330149793817327, -0.18636209390429315, -0.05762401455471888, 0.07660238965996768, 0.1557643600314691, 0.06444380280080964, -0.21683291642892755, -0.41320489968380514, -0.6126051156278436, -0.7698263091380966, -0.8547326424109372, -0.857253186799511], "overall_signal": [0.0, -0.023792820512821323, -0.05508170472642235, -0.0949048145265208, -0.14720057548641013, -0.20176408799360235, -0.26368237383378523, -0.31479669322021153, -0.35055712813053097, -0.359884821475048, -0.3516708038247053, -0.3311321846439813, -0.30989633614282264, -0.2760232001573645, -0.2492577675777793, -0.23278399452723744, -0.23492245886956378, -0.24082151157495704, -0.24694156046506638, -0.24210405098676407, -0.25195948764111586, -0.2732837007189173, -0.29778369252022724, -0.32306740089136987, -0.34478627590246025, -0.36059141968808833, -0.37106029951072816, -0.3624102799025941, -0.3405795032064162, -0.3009908237446433, -0.24894886916796863, -0.18813828878958, -0.11447239892843784, 0.004014840311350659, 0.13732771997575366, 0.25606607465898823, 0.3558299732688477, 0.45441239025711083, 0.5367173931669095, 0.5794303246654944, 0.601186794882673, 0.6076962851288821, 0.6032420510382033, 0.5831164349313515, 0.5404498334822248, 0.4851384708495605, 0.4157181932179905, 0.3331152297006294, 0.2408539512262436, 0.14733710315756354, 0.07594736338287965, 0.007955849094883477, -0.05278333245609071, -0.10373886497958137, -0.14326141836784972, -0.17282078222111197, -0.20097259445506338, -0.22096043866361037, -0.2338044149235602, -0.24831795345185032, -0.22145417069054457, -0.15256793659745732, -0.02781991636489392, 0.09084401643604022, 0.21187093837758614, 0.32132938595021276, 0.41642839390671477, 0.5017620423843778, 0.5806389163570798, 0.6062156877506526, 0.595024346006759, 0.5628099738384771, 0.5032248602897432, 0.4346847128303682, 0.3757379656064532, 0.31753770792167213, 0.24769540543253685, 0.17269553081945846, 0.10431894794700283, 0.038318997978912986, -0.03669917671855328, -0.10513705422129942, -0.2063868064469353, -0.3194727625270638, -0.4338795307043205, -0.5466142490307049, -0.6551148329308131, -0.7609601114637198, -0.8541088418628355, -0.943293400460621, -1.0180882485317393, -1.0697251703373238, -1.1020818548896067, -1.1230312440703802, -1.132544340550542, -1.1287684887634386, -1.1116561476973437, -1.0891749021186552, -1.0648166081188337, -1.0465876265704408, -1.026841015103385, -1.0143515724591359, -0.9994200261901129, -0.9660554931203713, -0.9249924014119666, -0.8903164437941572, -0.8580842296665552, -0.8373763144678998, -0.8306517336067091, -0.8189649432161801, -0.7982074374186965, -0.7685605150035741, -0.7402791290686646, -0.6972194303804602, -0.5929139599140025, -0.45928478488183855, -0.32081109129762286, -0.21382877380304005, -0.11591059979158395, -0.03596130751307743, 0.03325906193590751, 0.08991240839370912, 0.12848946835692704, 0.15192820208989877, 0.16114138872026756, 0.14383749242315128, 0.10060072847327509, 0.006829961646738908, -0.11824075530108898, -0.2567227976922322, -0.3929135687995555, -0.5260151070696868, -0.6501208857557468, -0.757330054342307, -0.8485968668965136, -0.9438935792466419, -1.034968079586691, -1.12065046621693, -1.1937535328952356, -1.2523393641244773, -1.2903165270212043, -1.330547421963317, -1.3696036577757413, -1.3982842164551132, -1.4124222149574588, -1.4200261958434108, -1.4168683018559067, -1.401348579195255, -1.3563156990574163, -1.2994822998036493, -1.2406052381593464, -1.1702559486455582, -1.09084891564701, -1.010249024266723, -0.9124765116271784, -0.7960111680652081, -0.6740813532330252, -0.550789885497364, -0.42531143046589764, -0.30909627236642434, -0.23438825733297758, -0.2308771891521676, -0.2673427312584951, -0.33639520813236484, -0.4230814283335112, -0.5094116711489964, -0.5789799742790994], "overall_upper_bb": [null, 75.95336668556699, 75.27244982989536, 74.97204352884573, 74.8916723518871, 74.72535892612568, 74.68776349753252, 74.54864134708924, 74.46580746480905, 74.62234713505826, 74.72022075161206, 74.80354459204895, 74.78058861320595, 74.92701165811235, 74.88583920641176, 74.82897482543291, 74.79919091843497, 74.7471070311584, 74.69913506163681, 74.6918591195434, 74.51956080391015, 74.5644914671585, 74.55658645413934, 74.56842582239143, 74.57613766264429, 74.5807307166124, 74.55962041213002, 74.58571956197665, 74.60405038178826, 74.60025860048015, 74.63249842868682, 74.69438815069044, 74.96540963586352, 75.94116720200171, 76.61686605849326, 76.95479905946637, 77.21676813808212, 77.65588904384471, 77.92953236688403, 77.98966341277868, 78.0507016887783, 78.06620350178957, 78.06010185560778, 77.97547538325878, 77.85524835411245, 77.72333485367179, 77.58747080076381, 77.6040828491723, 77.66138720881281, 77.74336593622533, 77.74562107356162, 77.79290653945999, 77.80001239776237, 77.36713934929514, 76.96585114173304, 76.75071044088594, 76.55504366174873, 76.01631638426872, 75.55659410315049, 75.4419514661225, 75.52399835254877, 75.92347195579244, 76.982994861493, 77.26194431848593, 77.74422977445067, 78.0876092223411, 78.39586902786544, 78.71508150902511, 79.02830423852431, 78.99811265079975, 79.00554914688482, 78.9799035887074, 78.94582370585663, 78.9109874782689, 78.89244390665377, 78.85498682099899, 78.79762601430012, 78.77304051686262, 78.72818331541336, 78.64643097724371, 78.73695126850285, 78.64353581955895, 78.39759377171774, 78.43125772498648, 78.21876858551502, 78.0161757553295, 77.74814669647735, 77.34393826123696, 76.67440313883876, 76.60184763614004, 76.42716688148016, 76.12544235575845, 75.93651632664137, 75.65358158790254, 75.12576462104157, 74.62042651145117, 74.26255888791115, 73.86586561310116, 73.27215795391044, 72.66457751360377, 72.20528079213354, 71.34189045935773, 71.27551589242945, 71.16101780544231, 71.01515238465939, 70.93127470303916, 70.87560211944555, 70.94707193043116, 71.04764141591752, 71.05807650105234, 71.04282273476183, 70.96494468499967, 70.88499467503706, 70.89584500694137, 71.97911832700082, 72.602293095657, 72.98247876960812, 73.04374244848081, 73.24859091240727, 73.37352076062508, 73.52516618279267, 73.62777795261083, 73.67901303656708, 73.71553327085833, 73.74249185183534, 73.73264102081473, 73.7487223175568, 74.01633166125707, 74.25577842069427, 74.49179230457159, 74.65688291728499, 74.82605050893798, 74.96990748119856, 75.01857294493931, 74.56466286808168, 74.18967881526488, 73.79069233571256, 73.6385398527939, 73.21034303847705, 72.78056396162576, 72.17086357880325, 71.5553995883979, 70.92425585433864, 70.14005423871573, 69.20573626986683, 68.43883213358244, 67.66993951691906, 67.45603084199749, 67.29744468506472, 67.10246950932697, 66.82792396426494, 66.6593000847366, 66.51537298350422, 66.27317450743503, 66.31127209473897, 66.78054676662042, 67.12942454373794, 67.48086482235752, 67.88010179225485, 68.15638374991484, 68.16393739566308, 68.28860508402119, 68.35639077107317, 68.50562983973613, 68.64382510326074, 68.71549173803892, 68.73534605003383], "overall_lower_bb": [null, 71.73533331443299, 72.17468350343798, 72.17875647115427, 71.8449676481129, 71.78684107387433, 71.4984079310389, 71.57425865291074, 71.68010364630206, 71.71917286494174, 71.77752470293339, 71.83440540795107, 71.91133446371713, 71.92405977045908, 71.9871474602549, 72.02400017456708, 71.94890319921207, 71.95830407995273, 71.97651756994213, 72.02102088045659, 71.96831919608984, 71.82651853284149, 71.71346354586069, 71.61103417760857, 71.58432233735572, 71.5562292833876, 71.61170958787, 71.63761043802333, 71.64394961821174, 71.64564139951986, 71.63040157131319, 71.59908184930954, 71.46408036413649, 70.79832279799828, 70.47546394150675, 70.41789094053364, 70.49142186191789, 70.44731095615528, 70.50216763311597, 70.5570265872213, 70.79448831122167, 71.10098649821043, 71.4168481443922, 71.76797461674121, 72.06420164588754, 72.36411514632823, 72.61810919923619, 72.58542715082768, 72.47575279118718, 72.28277406377467, 72.26751892643837, 72.09965346053998, 71.91842760223761, 71.93630065070485, 71.98175885826696, 71.94739955911405, 71.87006633825126, 72.06431361573127, 72.24103589684951, 72.1760885338775, 72.12554164745123, 71.86156804420754, 71.14104513850701, 71.03209568151406, 70.87681022554932, 70.81843077765889, 70.84117097213456, 70.92942849097491, 71.08790576147568, 71.31209734920026, 71.37966085311515, 71.58580641129262, 71.69899629414338, 71.83983252173111, 72.02837609334622, 72.18632317900102, 72.31618398569988, 72.37374948313739, 72.48820668458663, 72.65354902275627, 72.30202873149716, 72.07944418044106, 71.54838622828225, 70.9732222750135, 70.56171141448499, 70.1511842446705, 69.78521330352264, 69.47802173876303, 69.42655686116123, 68.98477236385995, 68.68095311851985, 68.53617764424155, 68.36773367335863, 68.22366841209747, 68.24942537895843, 68.31877348854883, 68.34764111208887, 68.39233438689882, 68.57694204608956, 68.75452248639624, 68.89544920786646, 69.32933954064228, 69.25514410757056, 69.3071421945577, 69.36700761534061, 69.32300529696083, 69.28412788055448, 69.09880806956885, 68.8133585840825, 68.76226349894768, 68.73451726523818, 68.73539531500035, 68.69600532496293, 68.69314499305862, 67.9439316729992, 67.604746904343, 67.44456123039186, 67.45679755151919, 67.44194908759273, 67.51351923937493, 67.56284381720732, 67.70743204738916, 67.8259369634329, 67.85322672914167, 67.89725814816465, 67.9431089791853, 67.8925776824432, 67.42718833874291, 67.00912157930571, 66.51422769542839, 66.07863708271502, 65.583469491062, 65.15133251880144, 64.7381770550607, 64.4850871319183, 64.05408118473513, 63.69206766428745, 63.231220147206116, 62.96091696152293, 62.73919603837423, 62.70329642119677, 62.560560411602125, 62.46152414566137, 62.55292576128427, 62.83525373013318, 63.01415786641756, 63.27605048308094, 63.22658915800249, 63.27167531493528, 63.31047049067303, 63.37751603573507, 63.4441399152634, 63.5111670164958, 63.63836549256497, 63.61276790526102, 63.354783233379585, 63.20740545626209, 63.10246517764247, 62.97722820774515, 62.94294625008515, 62.95239260433692, 62.7087349159788, 62.56495922892685, 62.24871016026388, 61.912514896739296, 61.72082826196107, 61.62997394996618]}, "alignment": "inconsistent"}

5736_GOOG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732340.0, 1631735940.0, 1631739540.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827740.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912400.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427260.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632518940.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632941940.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474740.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636740.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0], "input_window": [[144.161, 143.3765, 143.0835, 143.75, 143.9205, 143.326, 143.3865, 142.9465, 142.8805, 142.9195, 144.2665, 144.8575, 145.2968, 145.121, 144.132, 143.7465, 144.262, 144.4345, 144.557, 144.7083, 142.9955, 142.652, 142.441, 142.415, 141.4855, 141.4605, 139.0002, 138.0845, 138.6945, 138.176, 138.2505, 137.308, 137.745, 139.6455, 139.18, 140.225, 140.128, 139.75, 140.4765, 140.0505, 140.4998, 140.9945, 141.2048, 140.8725, 141.372, 141.1906, 141.8975, 142.0963, 142.0345, 141.8575, 142.1507, 142.0795, 140.946, 142.3025, 142.0385, 142.4933, 142.3625, 142.2755, 142.66, 140.929, 141.615, 141.3005, 141.0995, 142.1238, 141.6985, 139.0885, 136.398, 136.0595, 136.4887, 136.5408, 136.691, 136.6705, 136.9425, 137.0205, 135.7695, 135.0735, 134.7265, 135.2483, 134.325, 134.9965, 134.994, 133.8105, 134.0375, 134.7673, 134.438, 134.02, 134.449, 135.622, 135.3675, 136.1, 136.6578, 135.6995, 132.5855, 131.6875, 131.8334, 132.251, 132.9575, 133.0575, 134.8735, 136.0935, 136.1135, 137.056, 137.1135, 136.9145, 134.6255, 136.7785, 136.3585, 136.3305, 136.937, 137.68, 137.352, 139.6735, 140.0265, 140.1435, 140.037, 139.792, 139.3725, 139.906, 139.9603, 139.6453, 139.781, 139.609, 140.18, 139.9735, 140.2435, 140.4888, 140.543, 140.2275, 139.7815, 139.916, 139.6375, 137.3505, 137.367, 137.2755, 136.636, 136.9355, 137.02, 137.4665, 137.3885, 137.618, 137.6625, 138.1705, 137.982], [144.5925, 143.425, 143.1525, 143.75, 143.9205, 143.326, 143.399, 142.9685, 142.8805, 142.9195, 144.2673, 144.8575, 145.357, 145.121, 144.1455, 143.7555, 144.3115, 144.4345, 144.557, 144.7165, 143.071, 142.667, 142.441, 142.416, 141.5008, 141.4605, 139.082, 138.086, 138.7295, 138.176, 138.2615, 137.391, 137.8065, 139.6455, 139.18, 140.2925, 140.128, 139.75, 140.5198, 140.116, 140.5317, 141.099, 141.2205, 140.8725, 141.372, 141.2335, 141.898, 142.0963, 142.0345, 141.867, 142.1507, 142.0795, 141.242, 142.3025, 142.0385, 142.4933, 142.391, 142.2965, 142.698, 141.001, 141.6575, 141.3005, 141.0995, 142.2185, 141.7515, 139.6065, 136.4, 136.231, 136.5373, 136.5408, 136.691, 136.7165, 137.1025, 137.03, 135.7705, 135.155, 134.8015, 135.3555, 134.636, 134.9965, 134.994, 133.8138, 134.0375, 134.7835, 134.4945, 134.2465, 134.479, 135.6938, 135.3675, 136.1, 136.6915, 135.7, 132.5855, 131.739, 131.8334, 132.36, 133.0515, 133.1215, 135.0693, 136.0935, 136.1135, 137.0623, 137.167, 136.9325, 135.05, 136.9415, 136.424, 136.3305, 136.937, 137.734, 137.352, 139.7, 140.093, 140.146, 140.037, 139.792, 139.385, 140.005, 139.985, 139.6505, 139.7855, 139.6363, 140.18, 139.997, 140.45, 140.5123, 140.543, 140.2275, 139.7815, 139.9495, 139.695, 137.3645, 137.367, 137.2825, 136.636, 136.9355, 137.0255, 137.505, 137.49, 137.618, 137.6625, 138.1705, 137.9905], [144.161, 143.3765, 143.0835, 143.7455, 143.8395, 143.319, 143.311, 142.896, 142.843, 142.9195, 144.2665, 144.812, 145.2968, 144.646, 144.132, 143.7465, 144.262, 144.427, 144.557, 144.6875, 142.9955, 142.628, 142.441, 142.3815, 141.4555, 141.4145, 138.085, 138.009, 138.617, 138.1295, 138.224, 137.308, 137.663, 139.5115, 139.1235, 140.185, 140.1055, 139.7155, 140.4765, 139.8935, 140.4998, 140.9945, 141.188, 140.8725, 141.2925, 141.1906, 141.8205, 142.0485, 141.9355, 141.852, 142.0965, 142.044, 140.8505, 142.261, 142, 142.4933, 142.362, 142.2719, 142.66, 140.929, 141.6135, 141.3005, 141.0995, 142.1238, 141.6985, 139.049, 136.3015, 136.0595, 136.37, 136.394, 136.426, 136.66, 136.9425, 136.9415, 135.7175, 135.0475, 134.7265, 135.1825, 134.325, 134.764, 134.946, 133.754, 134.0375, 134.686, 134.395, 134.02, 134.4408, 135.586, 135.3675, 136.1, 136.6345, 135.1305, 132.458, 131.6875, 131.83, 132.251, 132.925, 133.0575, 134.8735, 135.93, 136.0705, 137.032, 137.1135, 136.8681, 134.4865, 136.728, 136.3255, 136.3295, 136.9165, 137.68, 137.352, 139.6285, 140.026, 140.1165, 140.037, 139.7655, 139.354, 139.835, 139.8205, 139.6453, 139.7755, 139.609, 140.18, 139.916, 140.2028, 140.481, 140.525, 140.2275, 139.778, 139.916, 139.3238, 137.3164, 137.302, 137.2755, 136.6295, 136.928, 136.985, 137.4445, 137.321, 137.618, 137.6625, 138.1705, 137.982], [144.5925, 143.3795, 143.1255, 143.7455, 143.8395, 143.319, 143.399, 142.9, 142.8525, 142.9195, 144.2673, 144.812, 145.3173, 144.694, 144.1455, 143.7555, 144.3115, 144.427, 144.557, 144.6995, 143.071, 142.6325, 142.441, 142.3815, 141.478, 141.4449, 138.152, 138.086, 138.7295, 138.1595, 138.224, 137.391, 137.6965, 139.5115, 139.1455, 140.2925, 140.1055, 139.7155, 140.5198, 139.9545, 140.5, 141.099, 141.188, 140.8725, 141.2925, 141.2335, 141.8265, 142.0835, 141.936, 141.856, 142.1, 142.066, 141.1233, 142.261, 142, 142.4933, 142.391, 142.2719, 142.698, 140.944, 141.6575, 141.3005, 141.0995, 142.2185, 141.744, 139.6065, 136.324, 136.1305, 136.4505, 136.394, 136.451, 136.7165, 137.1025, 137.0205, 135.7199, 135.1396, 134.8015, 135.2517, 134.5985, 134.764, 134.969, 133.7905, 134.0375, 134.7543, 134.4485, 134.236, 134.4415, 135.6168, 135.3675, 136.1, 136.6905, 135.296, 132.458, 131.7055, 131.8325, 132.2713, 133.051, 133.0693, 135.063, 135.941, 136.1015, 137.0623, 137.167, 136.8735, 134.89, 136.9415, 136.424, 136.3295, 136.9165, 137.734, 137.352, 139.6745, 140.093, 140.1165, 140.037, 139.7655, 139.377, 139.835, 139.8205, 139.6505, 139.7755, 139.6363, 140.18, 139.916, 140.4315, 140.5, 140.525, 140.2275, 139.778, 139.9495, 139.3238, 137.3645, 137.3165, 137.2825, 136.6295, 136.928, 136.985, 137.499, 137.49, 137.618, 137.6625, 138.1705, 137.9905], [418640, 38100, 62780, 34780, 32480, 18680, 35260, 46140, 22820, 23200, 10360, 36700, 42460, 313360, 32820, 19600, 29640, 29640, 15900, 55320, 84740, 61460, 13800, 23700, 72780, 63400, 1029660.0, 86180, 60260, 59720, 54880, 47680, 147820, 75440, 40060, 66180, 17420, 13780, 18600, 513960, 35880, 50600, 42440, 16000, 30740, 19600, 49220, 44920, 21600, 18040, 32160, 41420, 254000, 14280, 24200, 16460, 22700, 18180, 46940, 86880, 78380, 29940, 15320, 43900, 47560, 689200, 156740, 63180, 75420, 48140, 80640, 56500, 52460, 143920, 21220, 66560, 159220, 153680, 782340, 63620, 40060, 102240, 25360, 85880, 64960, 64120, 54060, 111460, 12020, 17200, 39060, 731620, 68380, 58700, 29900, 100460, 49200, 35780, 38700, 91220, 23100, 41760, 49940, 21500, 624500, 50540, 35560, 23180, 12280, 30200, 12160, 78660, 28180, 47920, 20560, 16340, 48440, 448740, 44520, 15540, 41560, 12100, 15180, 42420, 99740, 50900, 9900, 20160, 7940, 26200, 334540, 60560, 48420, 24460, 41940, 17920, 58740, 29580, 50860, 27740, 24600, 24860, 27500]], "output_timestamps": [1634232600.0, 1634236200.0, 1634239800.0, 1634243340.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331540.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581740.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596140.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677260.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0], "output_window": [[139.952, 140.8365, 141.0935, 141.244, 141.275, 141.4448, 141.325, 141.4675, 141.2555, 141.116, 141.487, 141.4175, 141.556, 141.2135, 142.2559, 141.9772, 141.837, 142.232, 142.5239, 142.7425, 143.6095, 143.6185, 143.736, 143.716, 143.927, 143.575, 144.2225, 143.3, 142.8575, 142.5075, 142.2623, 142.474, 142.5285], [140, 140.844, 141.0935, 141.246, 141.275, 141.4448, 141.325, 141.5045, 141.348, 141.116, 141.5175, 141.428, 141.5795, 141.49, 142.2559, 141.9772, 141.837, 142.2395, 142.5239, 142.771, 143.616, 143.621, 143.736, 143.716, 143.9393, 143.575, 144.2478, 143.3, 142.8575, 142.5675, 142.433, 142.477, 142.5427], [139.5325, 140.7415, 141.0385, 141.223, 141.2745, 141.4448, 141.2915, 141.425, 141.2555, 141.116, 141.487, 141.4055, 141.5485, 141.2135, 142.2559, 141.926, 141.837, 142.232, 142.499, 142.7425, 143.5255, 143.5885, 143.7279, 143.716, 143.927, 143.575, 143.764, 143.2955, 142.7785, 142.5075, 142.25, 142.4476, 142.5185], [139.5475, 140.7415, 141.0385, 141.223, 141.2745, 141.4448, 141.2915, 141.459, 141.3335, 141.116, 141.4915, 141.4055, 141.5725, 141.408, 142.2559, 141.9265, 141.837, 142.2395, 142.499, 142.771, 143.5255, 143.621, 143.7279, 143.716, 143.9393, 143.575, 143.7825, 143.3, 142.8235, 142.5675, 142.295, 142.4476, 142.5285], [531640, 87180, 35340, 33200, 34060, 22320, 34380, 143060, 80560, 20500, 36520, 37500, 46660, 241580, 11460, 28820, 13340, 30900, 13340, 12800, 55700, 56080, 14360, 6640, 31060, 12100, 464540, 61140, 53660, 23060, 196820, 37360, 33900]], "text": {"content": "Alphabet Inc. (GOOG) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-13T21:45:19Z\n\nAlphabet Inc. (GOOG) closed at $2,758 in the latest trading session, marking a +0.87% move from the prior day.\n\nArticle Content:\n\nGOOG Quick QuoteGOOG\nAlphabet Inc. (GOOG Quick QuoteGOOG  -  Free Report)     closed at $2,758 in the latest trading session, marking a +0.87% move from the prior day. This change outpaced the S&P 500's 0.3% gain on the day.\nHeading into today, shares of the company had lost 4.67% over the past month, outpacing the Computer and Technology sector's loss of 5.35% and lagging the S&P 500's loss of 2.37% in that time.\nGOOG will be looking to display strength as it nears its next earnings release, which is expected to be October 26, 2021. The company is expected to report EPS of $23.12, up 40.98% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $51.8 billion, up 36.29% from the year-ago period.\nGOOG's full-year Zacks Consensus Estimates are calling for earnings of $101.86 per share and revenue of $206.5 billion. These results would represent year-over-year changes of +73.79% and +37.9%, respectively.\nIt is also important to note the recent changes to analyst estimates for GOOG. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. GOOG is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note GOOG's current valuation metrics, including its Forward P/E ratio of 26.84. This valuation marks a premium compared to its industry's average Forward P/E of 26.82.\nInvestors should also note that GOOG has a PEG ratio of 1.78 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Internet - Services was holding an average PEG ratio of 4.03 at yesterday's closing price.\nThe Internet - Services industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 159, which puts it in the bottom 38% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAlphabet Inc. (GOOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634161519000, "published_utc": "2021-10-13T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/1810386/alphabet-inc-goog-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.759436303447912, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.8817965208979055, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.4274599304943152, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [144.5925, 143.986, 143.69916666666666, 143.71075, 143.7365, 143.66691666666665, 143.62864285714286, 143.5375625, 143.46144444444445, 143.40725, 143.37473, 143.51798, 143.73716, 143.83201, 143.86261, 143.90626000000003, 143.99751, 144.15021, 144.32066, 144.49866, 144.37903, 144.16108, 143.87345, 143.6422, 143.37544999999997, 143.14439, 142.52844, 141.89434, 141.31159, 140.65759, 140.17289, 139.64874, 139.17429, 138.88728999999998, 138.65404, 138.53879999999998, 138.73415, 138.8971, 139.07612999999998, 139.25563, 139.48323, 139.85403, 140.20318000000003, 140.33928, 140.55398, 140.64808, 140.82018, 141.05698, 141.1986, 141.38875, 141.54874999999998, 141.64545, 141.63898, 141.77783, 141.84858, 141.97456000000003, 142.03100999999998, 142.04985, 142.12605000000002, 142.03485, 141.9906, 141.91405, 141.91167000000002, 141.90742, 141.88182, 141.59314, 140.98644, 140.37230000000002, 139.74755, 139.29255, 138.77190000000002, 138.3135, 137.91379999999998, 137.394, 136.79158999999999, 136.3449, 136.19265, 136.10476999999997, 135.91957, 135.75657, 135.60836999999998, 135.31577, 135.00927, 134.78265, 134.65551, 134.56515000000002, 134.52915000000002, 134.56566, 134.64256, 134.77615999999998, 134.94831, 135.09886, 134.94091, 134.63603, 134.37443000000002, 134.17795999999998, 134.03891000000002, 133.78415999999999, 133.75371, 133.73781, 133.67891, 133.85554, 134.32644, 134.84323999999998, 135.14899, 135.61601000000002, 135.95331, 136.27933000000002, 136.46468, 136.64398, 136.76903, 137.03025, 137.32285, 137.64715, 138.16185000000002, 138.44425, 138.73955, 139.0901, 139.38049999999998, 139.57215000000002, 139.8145, 139.81068, 139.81938, 139.79933, 139.83878, 139.91223, 140.02703, 140.06627999999998, 140.06203, 140.09193, 140.04676, 139.81958, 139.53323, 139.26988, 138.88968, 138.53248, 138.17848, 137.90563000000003, 137.67683000000002, 137.44368, 137.27755, 137.35815, 137.42555], "in_sma_50": [144.5925, 143.986, 143.69916666666666, 143.71075, 143.7365, 143.66691666666665, 143.62864285714286, 143.5375625, 143.46144444444445, 143.40725, 143.48543636363635, 143.59598333333335, 143.7283923076923, 143.79736428571428, 143.82057333333333, 143.81650625, 143.84562352941177, 143.87792222222222, 143.91366315789472, 143.952955, 143.91095714285714, 143.85284545454545, 143.7914608695652, 143.7327125, 143.64252399999998, 143.558, 143.35777777777778, 143.1695, 143.0163965517241, 142.8545, 142.70512903225807, 142.5390625, 142.39231818181818, 142.3075882352941, 142.21724285714285, 142.16377777777777, 142.10814864864867, 142.04518421052632, 142.0060717948718, 141.9547825, 141.9193, 141.89976904761903, 141.88321627906976, 141.86024545454546, 141.8476288888889, 141.83427826086955, 141.83411276595746, 141.83930833333332, 141.84128163265305, 141.841576, 141.791726, 141.765456, 141.725412, 141.69572200000002, 141.658932, 141.642418, 141.622258, 141.60969599999999, 141.606606, 141.567096, 141.5149, 141.44467, 141.360314, 141.31080400000002, 141.26277399999998, 141.17979400000002, 141.02004399999998, 140.85411399999998, 140.69198400000002, 140.525874, 140.393474, 140.27515400000001, 140.168384, 140.061164, 139.946002, 139.819896, 139.752886, 139.69619999999998, 139.61358, 139.54567, 139.48057, 139.40856, 139.33538000000001, 139.240236, 139.146296, 139.025166, 138.91188599999998, 138.829912, 138.726866, 138.649776, 138.573586, 138.457526, 138.282926, 138.099586, 137.910386, 137.731142, 137.55563199999997, 137.375348, 137.237888, 137.119588, 136.999618, 136.899544, 136.82041800000002, 136.712668, 136.570468, 136.459432, 136.340092, 136.221244, 136.105614, 136.04141399999997, 135.95530399999998, 135.92278399999998, 135.90265399999998, 135.860614, 135.826474, 135.829654, 135.890714, 135.96480400000002, 136.03220399999998, 136.09733400000002, 136.163824, 136.22222, 136.28377, 136.34168, 136.435912, 136.54312, 136.65759, 136.757106, 136.86069600000002, 136.964406, 137.051502, 137.12298199999998, 137.188562, 137.239126, 137.28274599999997, 137.33658599999998, 137.38745600000001, 137.42510000000001, 137.46755, 137.49791000000002, 137.51735, 137.57484, 137.68549], "in_sma_200": [144.5925, 143.986, 143.69916666666666, 143.71075, 143.7365, 143.66691666666665, 143.62864285714286, 143.5375625, 143.46144444444445, 143.40725, 143.48543636363635, 143.59598333333335, 143.7283923076923, 143.79736428571428, 143.82057333333333, 143.81650625, 143.84562352941177, 143.87792222222222, 143.91366315789472, 143.952955, 143.91095714285714, 143.85284545454545, 143.7914608695652, 143.7327125, 143.64252399999998, 143.558, 143.35777777777778, 143.1695, 143.0163965517241, 142.8545, 142.70512903225807, 142.5390625, 142.39231818181818, 142.3075882352941, 142.21724285714285, 142.16377777777777, 142.10814864864867, 142.04518421052632, 142.0060717948718, 141.9547825, 141.9193, 141.89976904761903, 141.88321627906976, 141.86024545454546, 141.8476288888889, 141.83427826086955, 141.83411276595746, 141.83930833333332, 141.84128163265305, 141.841576, 141.8466431372549, 141.85086153846152, 141.83713396226415, 141.84498333333335, 141.8478018181818, 141.85932857142856, 141.86865614035088, 141.87560862068966, 141.88954745762712, 141.87378833333332, 141.87024262295083, 141.86105322580644, 141.8489650793651, 141.8547390625, 141.8530353846154, 141.81899696969697, 141.73698208955224, 141.6545338235294, 141.57911304347826, 141.50504, 141.43385633802816, 141.3683375, 141.309901369863, 141.25193648648647, 141.178176, 141.0987210526316, 141.01693896103896, 140.94302564102566, 140.86271518987343, 140.78648125, 140.71466049382718, 140.6302195121951, 140.5507891566265, 140.48178333333334, 140.41080352941177, 140.3390034883721, 140.27121609195402, 140.21832500000002, 140.1638213483146, 140.11866777777777, 140.0809956043956, 140.0289847826087, 139.947576344086, 139.85989468085106, 139.7753957894737, 139.697228125, 139.62871030927835, 139.5617775510204, 139.51633535353537, 139.480582, 139.44712574257426, 139.4237450980392, 139.4018349514563, 139.37752403846156, 139.33478571428572, 139.3122075471698, 139.28521495327104, 139.2578472222222, 139.23636697247704, 139.2227090909091, 139.20585585585587, 139.21004017857143, 139.21785398230088, 139.22573684210528, 139.23279130434784, 139.23738362068966, 139.23857692307692, 139.24363135593222, 139.24847899159664, 139.25182916666665, 139.25615702479337, 139.25927295081968, 139.26675853658537, 139.2719943548387, 139.2812704, 139.29094285714285, 139.30065984251968, 139.30790078125, 139.3115449612403, 139.31645230769232, 139.31650839694655, 139.30172045454543, 139.2867939849624, 139.27183656716417, 139.2522637037037, 139.23517352941175, 139.2187489051095, 139.20628695652175, 139.19393956834534, 139.18268285714285, 139.17190141843972, 139.16484929577464, 139.15663706293705], "in_ema_10": [144.5925, 144.37195454545454, 144.145326446281, 144.07263072877535, 144.03024332354346, 143.90092635562647, 143.80966701823982, 143.6442730149235, 143.5003142849374, 143.39471168767605, 143.55336410809858, 143.78220699753518, 144.06131481616515, 144.1763484859533, 144.17073967032542, 144.09524154844806, 144.13456126691204, 144.1877319456553, 144.25487159189976, 144.33571312064524, 144.10576528052792, 143.83789886588647, 143.5839172539071, 143.36529593501487, 143.0221512195576, 142.73537827054713, 141.90203676681128, 141.20821190011833, 140.7575370091877, 140.28516664388084, 139.91040907226613, 139.45233469549046, 139.13309202358312, 139.20189347384073, 139.1916401149606, 139.39179645769502, 139.5215607381141, 139.55682242209335, 139.73190925444, 139.77238029908727, 139.9046747901623, 140.1218248283146, 140.3156748595301, 140.41691579416099, 140.57611292249533, 140.695637845678, 140.9012491464638, 141.11620384710673, 141.26525769308734, 141.37266538525327, 141.50490804247994, 141.60692476202902, 141.51899298711464, 141.6539033530938, 141.71683001616765, 141.85800637686444, 141.95491430834363, 142.01254807046297, 142.13717569401516, 141.92023465873964, 141.87246472078698, 141.76847113518934, 141.64684001970036, 141.75077819793665, 141.7495457983118, 141.35990110770965, 140.4442827244897, 139.6599585927643, 139.07642066680714, 138.58870781829674, 138.2000336695155, 137.93030027505813, 137.77979113413846, 137.64173820065872, 137.2923130732662, 136.9009106963087, 136.5191996606162, 136.2887451768678, 135.98142787198273, 135.76007734980405, 135.61624510438511, 135.28429144904237, 135.057602094671, 135.00245625927627, 134.90173693940784, 134.7806938595155, 134.7190222486945, 134.88225456711368, 134.97048100945665, 135.17584809864633, 135.4512393534379, 135.42301401644917, 134.88392055891296, 134.30602591183788, 133.85629392786734, 133.56811321370964, 133.4740926293988, 133.4004939695081, 133.70276779323387, 134.109719103555, 134.4718610847268, 134.94284997841285, 135.3472408914287, 135.62474254753255, 135.49115299343572, 135.75485244917468, 135.87651564023383, 135.95887643291857, 136.13298980875155, 136.4240825707967, 136.59279483065185, 137.15310486144242, 137.68763125027107, 138.12924375022178, 138.4761085229087, 138.7105433369253, 138.83171727566614, 139.0141323164541, 139.16074462255335, 139.24979105481637, 139.3453744993952, 139.3982700449597, 139.54040276405794, 139.60869317059286, 139.75829441230326, 139.89314997370266, 140.00803179666582, 140.04793510636293, 139.9988559961151, 139.98988217863962, 139.86877632797786, 139.4134533592546, 139.03218911211738, 138.71406381900513, 138.33505221554964, 138.07922453999515, 137.8802746236324, 137.81095196479015, 137.75259706210102, 137.72812486899173, 137.7161930746296, 137.79879433378784, 137.83364990946276], "in_ema_50": [144.5925, 144.54493137254903, 144.48926739715495, 144.46010004824691, 144.43576279145293, 144.39196817218027, 144.35302824385946, 144.29604674410027, 144.23943706786105, 144.18767482990572, 144.19079738559572, 144.2151582724351, 144.25837951665335, 144.27546267286303, 144.27036609745664, 144.25017527010542, 144.25258016147382, 144.2594201551415, 144.2710899529791, 144.28789034697994, 144.24016915690228, 144.177123307612, 144.10904004064682, 144.04129337238615, 143.94077206366512, 143.84289472783513, 143.61972238556712, 143.4027136645645, 143.21945038360116, 143.02102095679328, 142.83290248789945, 142.61949454719752, 142.4264359375035, 142.31212472426807, 142.18794336253205, 142.1136122502759, 142.0348627502651, 141.94390734829392, 141.88806000130202, 141.81223411889803, 141.7607739573726, 141.73482203747562, 141.713378036006, 141.68040242675087, 141.6651905668783, 141.64826152503994, 141.65525126915603, 141.67204533703227, 141.68239650028593, 141.6892044806669, 141.70531410887602, 141.719458653626, 141.69607988289556, 141.71823361297808, 141.72928327521424, 141.75924471540193, 141.78401943244498, 141.80315200372166, 141.8382440820071, 141.80317568663426, 141.7974629146094, 141.77797417286, 141.75136734255176, 141.76968627029484, 141.76867896557738, 141.68388763359397, 141.47369596168835, 141.26415886515156, 141.07538792926326, 140.89180408890002, 140.71765490894316, 140.56074687329834, 140.42512934885528, 140.2916144724296, 140.11233155194216, 139.91732247147385, 139.71670198239647, 139.54160386543975, 139.34775665503037, 139.16800149208802, 139.00333476690813, 138.79890987408822, 138.61218791824163, 138.46089819595767, 138.30354924709658, 138.14403751191634, 137.99883996242943, 137.90542663056945, 137.80590009603733, 137.7390020530555, 137.69788432548467, 137.6036927833088, 137.40190090945353, 137.17851263849457, 136.96886508404378, 136.78464684545384, 136.63822932210272, 136.49827130947125, 136.4419861600802, 136.42233964399864, 136.40975769717517, 136.43534759140357, 136.46403984272106, 136.48009710379083, 136.41774035462257, 136.43827994855894, 136.43771995057625, 136.4334760309458, 136.4524181473793, 136.50267625924675, 136.53598307260964, 136.6590621678014, 136.7937263965151, 136.92403124371057, 137.04610844983958, 137.15275125572822, 137.23997669668006, 137.3417423164181, 137.43894850008797, 137.52567600988846, 137.61390440165752, 137.69321403296507, 137.79073505128017, 137.87407877475937, 137.9743698032002, 138.07341412464334, 138.16955474720635, 138.25025848261004, 138.31016991466456, 138.37445736899144, 138.4116864917761, 138.3706203548437, 138.3292823017126, 138.2882320153709, 138.22318370104264, 138.1723921833547, 138.12582778400747, 138.10124630228168, 138.07727585905496, 138.0592650410528, 138.0437056276782, 138.04867795600455, 138.04639646753378], "in_ema_200": [144.5925, 144.58043034825872, 144.56595342937058, 144.55778971365547, 144.55064255232557, 144.5383874025512, 144.5270502144661, 144.5108606600933, 144.49435955899784, 144.4786893146297, 144.47658593836474, 144.47992339171435, 144.48825549726945, 144.49030270625184, 144.48687183355284, 144.4795945018757, 144.4779219197675, 144.4774152339987, 144.47820712221764, 144.48040904139955, 144.46638507083838, 144.44813745819323, 144.42816594119628, 144.4078011059605, 144.37864885614994, 144.34945732524298, 144.28779108320077, 144.22608171918884, 144.171389363774, 144.1115695691096, 144.05298678732743, 143.98669836158288, 143.92410932315917, 143.88020276272974, 143.83309129245382, 143.7978615283498, 143.76112161264484, 143.7208666712255, 143.68901526156156, 143.65185590572514, 143.62049415541944, 143.59540466133566, 143.5714503860985, 143.54459515837613, 143.5221862513276, 143.49941325380198, 143.48276735077908, 143.46884429256238, 143.45359211054682, 143.4376956716359, 143.424385266943, 143.41086899563015, 143.38810711507662, 143.3768921189067, 143.36319169981311, 143.35453606100901, 143.34494863751638, 143.3342715366456, 143.32794047657947, 143.3042196758175, 143.28783440541136, 143.26805993371573, 143.2464822229325, 143.23625354409737, 143.22140525012625, 143.18543604365735, 143.11716304819805, 143.0476440128926, 142.9820007888837, 142.91644854222818, 142.8521157209125, 142.79106481821688, 142.73446218320973, 142.67760683810317, 142.6083759242912, 142.53405974594006, 142.45711885294563, 142.3854231429661, 142.30794132064804, 142.23287722790528, 142.16059984255298, 142.07731526700522, 141.99731710514448, 141.92524728320274, 141.8508517878475, 141.77508211831667, 141.70211115196525, 141.64156079224423, 141.57913232664978, 141.5246135970314, 141.47651296422512, 141.41501532279005, 141.32589079221503, 141.23016551070046, 141.13665640114127, 141.04844389963736, 140.9688673434221, 140.89026468328854, 140.8322819501215, 140.78361247798102, 140.73702429412054, 140.70045987328353, 140.66530106857425, 140.62757170470786, 140.57048143898936, 140.53437217093972, 140.49347294535823, 140.45204037873776, 140.41686087248166, 140.39016573942214, 140.35993523455227, 140.3531149834622, 140.35052677467152, 140.34819815004795, 140.3451016510425, 140.33933447043515, 140.32975900306764, 140.32483602791274, 140.3198177589783, 140.31315788077953, 140.30780805112005, 140.30112637896963, 140.29992114136795, 140.29610103050857, 140.29744828393635, 140.2994637238972, 140.30170786594798, 140.30096947922212, 140.29576580281196, 140.29232037193822, 140.28268335331197, 140.25364670303028, 140.22442136270163, 140.19514851332153, 140.15966942363673, 140.1275135089737, 140.09624471783962, 140.07040148681634, 140.0447258501316, 140.02057932425967, 139.9971158483964, 139.97894056632282, 139.95915508805095], "in_macd": [0.0, -0.09676353276353211, -0.19173480734733062, -0.21449879960135831, -0.22239083000434334, -0.2675610437958369, -0.2935199173498688, -0.35031937762894927, -0.3946173094415997, -0.41948187357468214, -0.3266654281111414, -0.20677145598884294, -0.07017223046867116, -0.012072299015926546, -0.010169819398868185, -0.03967448842371368, -0.017985274828674847, 0.008426334396233415, 0.03939353439415072, 0.07457417787520626, -0.028621320000041806, -0.14412638164017721, -0.24825568769281858, -0.3317557914355689, -0.46546948192994364, -0.5675668806713361, -0.9037712029824263, -1.1621447181494489, -1.299996962589148, -1.438656163075052, -1.5257520476372406, -1.643052218759891, -1.6918594500524478, -1.5660319594691146, -1.4787992308415028, -1.3021035120495696, -1.1637452877875205, -1.0731940261829322, -0.9258584904393388, -0.844968728925835, -0.728448616869116, -0.5810730462620199, -0.45188622545865087, -0.3706898704080288, -0.2693458330275291, -0.19158231846415674, -0.08116837037644586, 0.026764704283465335, 0.09925626187416015, 0.1485387498797195, 0.20492202395951153, 0.24404940936153707, 0.19672243884332374, 0.24815774753881215, 0.26480754497785597, 0.3141860752223806, 0.34113180603822, 0.34885473695047153, 0.38492079693071446, 0.2688708918220186, 0.23180192466480776, 0.17163903672491188, 0.10651268250734347, 0.14353889863309632, 0.13306041954493253, -0.04717839363860321, -0.449705345350651, -0.7753865144088081, -0.9961864444183561, -1.1623324130079595, -1.2747107939484295, -1.3270504280875741, -1.3221421593579805, -1.3097708130956676, -1.3889035667295104, -1.4813659398987227, -1.5638972471977013, -1.5748229466803991, -1.6175433899026643, -1.6193780005195322, -1.5860076470082731, -1.635800017938152, -1.6364658354138157, -1.5611576771920284, -1.508758890241154, -1.4674634430261904, -1.4019930676523131, -1.240965359679592, -1.1205491741205833, -0.9550031692054688, -0.7673132431984016, -0.7227605861478708, -0.906011232776109, -1.0992872524104769, -1.2280557891335775, -1.2799438929578457, -1.2438124199659342, -1.1998699562832087, -0.9927267729844118, -0.7490820934997942, -0.536852420473366, -0.287812620575437, -0.08106391557765846, 0.058429387945722056, 0.008825231014498058, 0.13351342451835535, 0.18840003282457474, 0.22171689081008594, 0.29211936483511636, 0.4091626779335229, 0.46572752235042003, 0.6900079272656399, 0.8912474704070235, 1.0406317566812504, 1.1394697957088624, 1.1822634753378054, 1.1713267459834071, 1.1859452429737303, 1.1827267406957844, 1.1531655011253577, 1.126835008571618, 1.082260007185397, 1.078375205447628, 1.0419825521721862, 1.0427178517179527, 1.0368755040490498, 1.0224762230657234, 0.9758103906934252, 0.8922709449237516, 0.830332394022463, 0.7224291715895674, 0.4733593628847359, 0.2689957308466262, 0.10310404499514902, -0.08013421651233443, -0.19897178075311217, -0.28526364127506554, -0.3086175075953861, -0.32411563639226415, -0.32235359329703783, -0.3137496724298785, -0.2629089974207943, -0.23443942016385222], "in_signal": [0.0, -0.019352706552706423, -0.053829126711631266, -0.08596306128957668, -0.11324861503253, -0.14411110078519138, -0.17399286409812686, -0.20925816680429135, -0.24632999533175304, -0.2809603709803389, -0.2901013824064994, -0.27343539712296816, -0.23278276379210877, -0.18864067083687233, -0.15294650054927153, -0.13029209812415996, -0.10783073346506293, -0.08457931989280366, -0.05978474903541278, -0.032912963653288975, -0.03205463492263955, -0.05446898426614708, -0.09322632495148139, -0.1409322182482989, -0.20583967098462785, -0.2781851129219695, -0.40330233093406087, -0.5550708083771385, -0.7040560392195405, -0.8509760639906429, -0.9859312607199624, -1.1173554523279483, -1.2322562518728482, -1.2990113933921015, -1.334968960881982, -1.3283958711154995, -1.2954657544499038, -1.2510114087965094, -1.1859808251250752, -1.1177784058852271, -1.039912448082005, -0.948144567718008, -0.8488928992661366, -0.7532522934945151, -0.6564710014011179, -0.5634932648137257, -0.4670282859262698, -0.3682696878843228, -0.2747644979326262, -0.1901038483701571, -0.11109867390422339, -0.040069057251071294, 0.007289241967807718, 0.05546294308200861, 0.09733186346117809, 0.1407027058134186, 0.1807885258583789, 0.21440176807679745, 0.24850557384758087, 0.25257863744246845, 0.24842329488693632, 0.23306644325453146, 0.2077556911050939, 0.1949123326106944, 0.18254194999754203, 0.136597881270313, 0.019337235946120204, -0.13960751412486547, -0.3109233001835636, -0.48120512274844285, -0.6399062569884402, -0.777335091208267, -0.8862965048382099, -0.9709913664897014, -1.0545738065376633, -1.1399322332098754, -1.2247252360074405, -1.2947447781420323, -1.3593045004941589, -1.4113192004992337, -1.4462568898010415, -1.4841655154284639, -1.5146255794255343, -1.5239319989788334, -1.5208973772312977, -1.5102105903902763, -1.4885670858426836, -1.4390467406100653, -1.375347227312169, -1.291278415690829, -1.1864853811923437, -1.093740422183449, -1.056194584301981, -1.0648131179236802, -1.0974616521656597, -1.133958100324097, -1.1559289642524646, -1.1647171626586135, -1.1303190847237732, -1.0540716864789774, -0.9506278332778552, -0.8180647907373716, -0.670664615705429, -0.5248458149751988, -0.4181116057772594, -0.3077865997181365, -0.20854927320959427, -0.12249604040565823, -0.039572959357503316, 0.05017416810070193, 0.13328483895064558, 0.24462945661364446, 0.37395305937232026, 0.5072887988341063, 0.6337249982090575, 0.743432693634807, 0.8290115041045271, 0.9003982518783678, 0.9568639496418512, 0.9961242599385526, 1.0222664096651657, 1.034265129169212, 1.0430871444248953, 1.0428662259743535, 1.0428365511230735, 1.0416443417082688, 1.0378107179797598, 1.0254106525224929, 0.9987827110027446, 0.9650926476066883, 0.9165599524032643, 0.8279198344995586, 0.7161350137689722, 0.5935288200142076, 0.4587962127088992, 0.32724261401649696, 0.20474136295818446, 0.10206958884747036, 0.016832543799523453, -0.051004683619788806, -0.10355368138180675, -0.13542474458960427, -0.15522767970445386], "in_upper_bb": [null, 145.70144105115853, 145.26717474487714, 144.99186136648353, 144.8519353410216, 144.7212225836882, 144.6121658977619, 144.58378883955154, 144.54142053728683, 144.4816035782558, 144.6290222931501, 144.92845819226952, 145.32187996366696, 145.41300010455492, 145.38778429090215, 145.33092543718035, 145.33148199092386, 145.34523848959498, 145.37328244799977, 145.41646632838655, 145.3584822189366, 145.40898405606703, 145.4674376800862, 145.5173103819714, 145.66418395184246, 145.78847699282585, 146.56557154076194, 147.05684986386177, 147.28516846948037, 147.50729169113018, 147.50116750266383, 147.41788115686455, 147.0968975570824, 146.697307935126, 146.34841096963885, 146.0233087305294, 145.55503598188926, 144.9949582067605, 144.35788911684028, 143.53995327741404, 143.11301785530907, 142.82554991649167, 142.57759420101033, 142.27599524276886, 142.24053495363816, 142.2004197151814, 142.4728278145185, 142.73676852623683, 142.9636911787213, 143.0867064845344, 143.20355032737172, 143.0827229420721, 142.76118693922632, 142.86578909892444, 142.8126267666911, 142.96147731128872, 143.04032147118218, 142.99343844173163, 143.10267640284724, 142.9603593247292, 142.8815511553054, 142.8694690260748, 142.87582692161288, 142.87305378938817, 142.8641856265759, 143.18390208098612, 144.32241186311822, 144.89397968251976, 145.1685350016524, 145.32849404046945, 145.35380128607346, 145.27661626951522, 145.2211436652166, 144.98833700907426, 144.8290703397381, 144.55540606599243, 144.22803806836484, 143.78512579521623, 143.1886384865837, 142.83696560412466, 142.24282048596717, 141.6944140749278, 141.04909200806088, 139.8427124106098, 138.43781711054135, 137.5419673131508, 137.45262475294993, 137.39958646624092, 137.277971955927, 137.2328733149417, 137.27786196539657, 137.08919732226147, 137.01214013131042, 136.9945108828417, 137.0821273983275, 137.10676196607426, 137.0728138036637, 136.9750335686264, 137.02066743309845, 137.17660585157398, 137.3335795194694, 137.72381587049102, 138.08619334363783, 138.33487041562822, 138.35483978885776, 138.60854276362633, 138.76194485726717, 138.8356061566197, 139.00383527146326, 139.23859655571079, 139.33360304808264, 140.0097461286741, 140.61203701498647, 140.98653055933443, 141.2050634953913, 141.28430203131217, 141.2838032328999, 141.21650201347137, 141.35020894885145, 141.48528496869412, 141.60857362737522, 141.73616001694103, 141.92063466157276, 142.02413518920318, 141.8452395741735, 141.92440555593998, 141.86305163786588, 141.62172261820896, 141.33580698722926, 141.14909330651818, 140.6038468559669, 141.1453784961366, 141.40445628294276, 141.5514216949297, 141.7451869956548, 141.83000248624617, 141.8935266280438, 141.84245018003764, 141.7723427616022, 141.69776784400713, 141.5915074432434, 141.48879566797322, 141.29035441580933], "in_lower_bb": [null, 142.27055894884145, 142.13115858845617, 142.42963863351645, 142.6210646589784, 142.6126107496451, 142.64511981652382, 142.49133616044847, 142.38146835160208, 142.3328964217442, 142.34185043412262, 142.26350847439718, 142.13490465171765, 142.18172846687364, 142.2533623757645, 142.30208706281965, 142.35976506789967, 142.41060595484947, 142.45404386778966, 142.48944367161346, 142.39527778106336, 142.27007594393297, 142.14317231991382, 141.95689961802856, 141.57387604815756, 141.26217300717417, 139.9603784592381, 138.98770013613824, 138.34708153051963, 137.64895830886982, 137.05075249733616, 136.39193884313545, 135.95084244291763, 135.83218206487402, 135.68107903036116, 135.65988126947056, 135.70755401811073, 135.79648179323954, 136.02983088315972, 136.37326672258598, 136.54310214469092, 136.67722008350827, 136.7998757989897, 136.95057475723112, 136.96748504636182, 136.98646028481863, 137.0815021854815, 137.21731147376315, 137.3110388212787, 137.5576735154656, 137.82842967262826, 138.4167570579279, 139.08097306077366, 139.25132090107553, 139.5899332333089, 139.66116268871127, 139.8108685288178, 140.11339155826838, 140.22197359715273, 140.46324067527075, 140.65779884469455, 140.69003097392522, 140.67482307838713, 140.81219621061183, 140.86621437342413, 140.38379791901383, 138.69503813688178, 137.52817031748023, 136.7050649983476, 135.99890595953056, 135.40869871392653, 134.95093373048473, 134.60432633478345, 134.31308299092575, 133.84433966026188, 133.38263393400757, 132.95105193163513, 132.6919442047838, 132.47848151341626, 132.21215439587536, 132.13744951403282, 131.9348559250722, 131.8739779919391, 132.3339375893902, 133.00928288945863, 133.36808268684922, 133.2691752470501, 133.2708435337591, 133.28415804407297, 133.2998566850583, 133.27881803460346, 133.32543267773858, 132.93803986868957, 132.4241691171583, 131.94781260167252, 131.63634803392574, 131.4952461963363, 131.37478643137362, 131.3756025669015, 131.33736414842605, 131.29364048053057, 131.23058412950894, 131.18115665636213, 131.14439958437177, 131.16858021114223, 131.18542723637367, 131.2302751427328, 131.2278838433803, 131.21455472853674, 131.14319344428924, 131.11433695191738, 130.8760438713259, 131.03725298501354, 131.50385944066562, 132.10577650460868, 132.7759579686878, 133.40905676710008, 134.1529279865286, 134.49497105114858, 134.73084503130585, 134.97495637262477, 135.104769983059, 135.22159533842728, 135.42234481079683, 136.1553904258265, 136.43207444406005, 136.90352836213415, 137.53465738179105, 138.10672301277077, 138.51498669348183, 139.2574131440331, 138.48488150386342, 137.94815371705727, 137.5177883050703, 136.9832730043452, 136.61470751375387, 136.31198337195622, 136.1294598199624, 135.96651723839778, 135.8378421559929, 135.73280255675664, 135.68893433202678, 135.66842558419066], "out_sma_10": [139.5475, 140.1445, 140.4425, 140.637625, 140.76500000000001, 140.8783, 140.9373285714286, 141.00253750000002, 141.03931111111112, 141.04698000000002, 141.24138, 141.30778, 141.36118, 141.37967999999998, 141.47782, 141.52599, 141.58053999999998, 141.65858999999998, 141.77514, 141.94063999999997, 142.14404, 142.36559, 142.58112999999997, 142.81193000000002, 142.98027, 143.14512, 143.33967, 143.44572, 143.47817, 143.45782, 143.33477, 143.21742999999998, 143.09749], "out_sma_50": [139.5475, 140.1445, 140.4425, 140.637625, 140.76500000000001, 140.8783, 140.9373285714286, 141.00253750000002, 141.03931111111112, 141.04698000000002, 141.0873909090909, 141.1139, 141.14917692307694, 141.16766428571427, 141.24021333333334, 141.28310625, 141.31568823529412, 141.3670111111111, 141.4265894736842, 141.49381, 141.59055714285714, 141.68285, 141.7717652173913, 141.85277499999998, 141.93623599999998, 141.9992653846154, 142.0653111111111, 142.10940714285715, 142.13403103448275, 142.14847999999998, 142.1532064516129, 142.16240625, 142.1735], "out_sma_200": [139.5475, 140.1445, 140.4425, 140.637625, 140.76500000000001, 140.8783, 140.9373285714286, 141.00253750000002, 141.03931111111112, 141.04698000000002, 141.0873909090909, 141.1139, 141.14917692307694, 141.16766428571427, 141.24021333333334, 141.28310625, 141.31568823529412, 141.3670111111111, 141.4265894736842, 141.49381, 141.59055714285714, 141.68285, 141.7717652173913, 141.85277499999998, 141.93623599999998, 141.9992653846154, 142.0653111111111, 142.10940714285715, 142.13403103448275, 142.14847999999998, 142.1532064516129, 142.16240625, 142.1735], "out_ema_10": [139.5475, 139.7645909090909, 139.99621074380164, 140.2192633358377, 140.41112454750356, 140.59906553886654, 140.72496271361808, 140.8584240384148, 140.94480148597572, 140.97592848852557, 141.0696687633391, 141.13072898818655, 141.21105099033443, 141.2468599011827, 141.4303217373313, 141.52053596690743, 141.57807488201516, 141.69833399437604, 141.8439096317622, 142.0124715168963, 142.28756760473334, 142.53000985841817, 142.7478080659785, 142.9238429630733, 143.10847151524177, 143.1932948761069, 143.3004230804511, 143.30034615673273, 143.21364685550859, 143.0961656090525, 142.9504991346793, 142.85906292837396, 142.7989605777605], "out_ema_50": [139.5475, 139.59432352941178, 139.6509579008074, 139.71260661057968, 139.7738573317334, 139.83938449519485, 139.89633020126564, 139.95761136984348, 140.01156778671236, 140.05487885390014, 140.11121693806092, 140.16197313656832, 140.21728791552644, 140.26398250707442, 140.34209691856168, 140.40423037273575, 140.4604174169422, 140.53018536137586, 140.6073937785768, 140.69224108137772, 140.80334927426486, 140.91384538115645, 141.02420046424834, 141.12976123035625, 141.23993922132266, 141.3315102322512, 141.42762747804525, 141.50105385145525, 141.55291448473153, 141.59270215199697, 141.62024324407554, 141.652688607053, 141.68703415187443], "out_ema_200": [139.5475, 139.55938059701492, 139.57409820301478, 139.59050518606938, 139.60726135337217, 139.62554532000527, 139.6421219834878, 139.66020037171182, 139.676850119257, 139.6911700185679, 139.70908374972643, 139.72596351341076, 139.74433701078976, 139.7608908713789, 139.78571683285773, 139.8070181579039, 139.82721698220337, 139.85121979830086, 139.87756586995957, 139.9063562593132, 139.94236763981755, 139.97897094688406, 140.01627372353198, 140.05308692031275, 140.0917557071753, 140.12641485436762, 140.1627938110406, 140.19400979302029, 140.22017387468176, 140.24353035354068, 140.26394298683877, 140.285670917318, 140.30798762460836], "out_macd": [0.0, 0.09524786324786305, 0.19247911948767182, 0.2811819086272749, 0.35158230571806826, 0.4163178612083982, 0.45006317834514675, 0.4847347153800001, 0.49636358667078184, 0.4824675332755817, 0.4960365224015675, 0.49415426006547136, 0.500370102849871, 0.4864153346284752, 0.5375776634051306, 0.5452589447725416, 0.5379236644219816, 0.5581547278006553, 0.5883453930939027, 0.6269922631316831, 0.7103139731256363, 0.775118002629398, 0.8255847721536611, 0.85476660272505, 0.8857020357627334, 0.8707847592451401, 0.8657266678510496, 0.8134079162704779, 0.7251364394906261, 0.6272925595121706, 0.5217477240930464, 0.44528327783481814, 0.38675434383952734], "out_signal": [0.0, 0.01904957264957261, 0.05373548201719246, 0.09922476733920894, 0.14969627501498084, 0.2030205922536643, 0.2524291094719608, 0.2988902306535687, 0.3383849018570113, 0.3672014281407254, 0.39296844699289385, 0.4132056096074094, 0.4306385082559017, 0.44179387353041644, 0.4609506315053593, 0.4778122941587958, 0.489834568211433, 0.5034986001292775, 0.5204679587222025, 0.5417728196040986, 0.5754810503084061, 0.6154084407726046, 0.6574437070488159, 0.6969082861840628, 0.7346670360997969, 0.7618905807288655, 0.7826577981533024, 0.7888078217767376, 0.7760735453195153, 0.7463173481580465, 0.7014034233450465, 0.6501793942430009, 0.5974943841623062], "out_upper_bb": [null, 141.83307099347348, 142.02088018233886, 142.14428894726896, 142.1887327698694, 142.26743547215523, 142.24333146430075, 142.26667781290607, 142.24221473752698, 142.18212508832818, 142.1971443788473, 142.18782949150642, 142.20838708212264, 142.19468131233407, 142.37829309671088, 142.43489812580336, 142.4628143505978, 142.562060585625, 142.69881985096083, 142.87035283035053, 143.0342763051664, 143.35485401947184, 143.65862759343045, 143.91383884540897, 144.17941864892495, 144.33757842641003, 144.49825738774825, 144.56608322897773, 144.559368441852, 144.49742436347736, 144.4581345570917, 144.39959468080232, 144.34862770559437], "out_lower_bb": [null, 138.4559290065265, 138.86411981766113, 139.13096105273107, 139.34126723013063, 139.48916452784476, 139.63132567855644, 139.73839718709397, 139.83640748469526, 139.91183491167186, 139.97763743933453, 140.03997050849358, 140.08996676403123, 140.14064725909446, 140.1021335699558, 140.13131437419665, 140.16856211999044, 140.17196163659722, 140.15435909640757, 140.11726716964947, 140.35114369483355, 140.31851598052813, 140.28368240656957, 140.27777115459105, 140.27867135107502, 140.33353157358997, 140.42195261225174, 140.53822677102227, 140.693941558148, 140.90103563652264, 141.0206754429083, 141.18342531919765, 141.32999229440566], "overall_sma_10": [144.5925, 143.986, 143.69916666666666, 143.71075, 143.7365, 143.66691666666665, 143.62864285714286, 143.5375625, 143.46144444444445, 143.40725, 143.37473, 143.51798, 143.73716, 143.83201, 143.86261, 143.90626000000003, 143.99751, 144.15021, 144.32066, 144.49866, 144.37903, 144.16108, 143.87345, 143.6422, 143.37544999999997, 143.14439, 142.52844, 141.89434, 141.31159, 140.65759, 140.17289, 139.64874, 139.17429, 138.88728999999998, 138.65404, 138.53879999999998, 138.73415, 138.8971, 139.07612999999998, 139.25563, 139.48323, 139.85403, 140.20318000000003, 140.33928, 140.55398, 140.64808, 140.82018, 141.05698, 141.1986, 141.38875, 141.54874999999998, 141.64545, 141.63898, 141.77783, 141.84858, 141.97456000000003, 142.03100999999998, 142.04985, 142.12605000000002, 142.03485, 141.9906, 141.91405, 141.91167000000002, 141.90742, 141.88182, 141.59314, 140.98644, 140.37230000000002, 139.74755, 139.29255, 138.77190000000002, 138.3135, 137.91379999999998, 137.394, 136.79158999999999, 136.3449, 136.19265, 136.10476999999997, 135.91957, 135.75657, 135.60836999999998, 135.31577, 135.00927, 134.78265, 134.65551, 134.56515000000002, 134.52915000000002, 134.56566, 134.64256, 134.77615999999998, 134.94831, 135.09886, 134.94091, 134.63603, 134.37443000000002, 134.17795999999998, 134.03891000000002, 133.78415999999999, 133.75371, 133.73781, 133.67891, 133.85554, 134.32644, 134.84323999999998, 135.14899, 135.61601000000002, 135.95331, 136.27933000000002, 136.46468, 136.64398, 136.76903, 137.03025, 137.32285, 137.64715, 138.16185000000002, 138.44425, 138.73955, 139.0901, 139.38049999999998, 139.57215000000002, 139.8145, 139.81068, 139.81938, 139.79933, 139.83878, 139.91223, 140.02703, 140.06627999999998, 140.06203, 140.09193, 140.04676, 139.81958, 139.53323, 139.26988, 138.88968, 138.53248, 138.17848, 137.90563000000003, 137.67683000000002, 137.44368, 137.27755, 137.35815, 137.42555, 137.65204999999997, 138.06324999999998, 138.4743, 138.8981, 139.27564999999998, 139.67113, 140.03848, 140.41813, 140.73443000000003, 141.04698000000002, 141.24138, 141.30778, 141.36118, 141.37967999999998, 141.47782, 141.52599, 141.58053999999998, 141.65859, 141.77514, 141.94063999999997, 142.14404, 142.36559, 142.58112999999997, 142.81193000000002, 142.98027, 143.14512, 143.33966999999998, 143.44572, 143.47817, 143.45782, 143.33477, 143.21742999999998, 143.09749000000002], "overall_sma_50": [144.5925, 143.986, 143.69916666666666, 143.71075, 143.7365, 143.66691666666665, 143.62864285714286, 143.5375625, 143.46144444444445, 143.40725, 143.48543636363635, 143.59598333333335, 143.7283923076923, 143.79736428571428, 143.82057333333333, 143.81650625, 143.84562352941177, 143.87792222222222, 143.91366315789472, 143.952955, 143.91095714285714, 143.85284545454545, 143.7914608695652, 143.7327125, 143.64252399999998, 143.558, 143.35777777777778, 143.1695, 143.0163965517241, 142.8545, 142.70512903225807, 142.5390625, 142.39231818181818, 142.3075882352941, 142.21724285714285, 142.16377777777777, 142.10814864864867, 142.04518421052632, 142.0060717948718, 141.9547825, 141.9193, 141.89976904761903, 141.88321627906976, 141.86024545454546, 141.8476288888889, 141.83427826086955, 141.83411276595746, 141.83930833333332, 141.84128163265305, 141.841576, 141.791726, 141.765456, 141.725412, 141.69572200000002, 141.658932, 141.642418, 141.622258, 141.60969599999999, 141.606606, 141.567096, 141.5149, 141.44467, 141.360314, 141.31080400000002, 141.26277399999998, 141.17979400000002, 141.02004399999998, 140.85411399999998, 140.69198400000002, 140.525874, 140.393474, 140.27515400000001, 140.168384, 140.061164, 139.946002, 139.819896, 139.752886, 139.69619999999998, 139.61358, 139.54567, 139.48057, 139.40856, 139.33538000000001, 139.240236, 139.146296, 139.025166, 138.91188599999998, 138.829912, 138.726866, 138.649776, 138.573586, 138.457526, 138.282926, 138.099586, 137.910386, 137.731142, 137.55563199999997, 137.375348, 137.237888, 137.119588, 136.999618, 136.899544, 136.82041800000002, 136.712668, 136.570468, 136.459432, 136.340092, 136.221244, 136.105614, 136.04141399999997, 135.95530399999998, 135.92278399999998, 135.90265399999998, 135.860614, 135.826474, 135.829654, 135.890714, 135.96480400000002, 136.03220399999998, 136.09733400000002, 136.163824, 136.22222, 136.28377, 136.34168, 136.435912, 136.54312, 136.65759, 136.757106, 136.86069600000002, 136.964406, 137.051502, 137.12298199999998, 137.188562, 137.239126, 137.28274599999997, 137.33658599999998, 137.38745600000001, 137.42510000000001, 137.46755, 137.49791000000002, 137.51735, 137.57484, 137.68549, 137.84233, 138.02051, 138.195854, 138.359294, 138.523398, 138.651034, 138.758044, 138.865194, 138.950618, 139.029598, 139.121958, 139.252268, 139.344888, 139.444568, 139.563096, 139.663296, 139.74535600000002, 139.843106, 139.899596, 139.953156, 140.02133600000002, 140.093016, 140.17226399999998, 140.259044, 140.34113, 140.41622, 140.49885999999998, 140.56935, 140.633094, 140.680844, 140.72842400000002, 140.768746, 140.809316], "overall_sma_200": [144.5925, 143.986, 143.69916666666666, 143.71075, 143.7365, 143.66691666666665, 143.62864285714286, 143.5375625, 143.46144444444445, 143.40725, 143.48543636363635, 143.59598333333335, 143.7283923076923, 143.79736428571428, 143.82057333333333, 143.81650625, 143.84562352941177, 143.87792222222222, 143.91366315789472, 143.952955, 143.91095714285714, 143.85284545454545, 143.7914608695652, 143.7327125, 143.64252399999998, 143.558, 143.35777777777778, 143.1695, 143.0163965517241, 142.8545, 142.70512903225807, 142.5390625, 142.39231818181818, 142.3075882352941, 142.21724285714285, 142.16377777777777, 142.10814864864867, 142.04518421052632, 142.0060717948718, 141.9547825, 141.9193, 141.89976904761903, 141.88321627906976, 141.86024545454546, 141.8476288888889, 141.83427826086955, 141.83411276595746, 141.83930833333332, 141.84128163265305, 141.841576, 141.8466431372549, 141.85086153846152, 141.83713396226415, 141.84498333333335, 141.8478018181818, 141.85932857142856, 141.86865614035088, 141.87560862068966, 141.88954745762712, 141.87378833333332, 141.87024262295083, 141.86105322580644, 141.8489650793651, 141.8547390625, 141.8530353846154, 141.81899696969697, 141.73698208955224, 141.6545338235294, 141.57911304347826, 141.50504, 141.43385633802816, 141.3683375, 141.309901369863, 141.25193648648647, 141.178176, 141.0987210526316, 141.01693896103896, 140.94302564102566, 140.86271518987343, 140.78648125, 140.71466049382718, 140.6302195121951, 140.5507891566265, 140.48178333333334, 140.41080352941177, 140.3390034883721, 140.27121609195402, 140.21832500000002, 140.1638213483146, 140.11866777777777, 140.0809956043956, 140.0289847826087, 139.947576344086, 139.85989468085106, 139.7753957894737, 139.697228125, 139.62871030927835, 139.5617775510204, 139.51633535353537, 139.480582, 139.44712574257426, 139.4237450980392, 139.4018349514563, 139.37752403846156, 139.33478571428572, 139.3122075471698, 139.28521495327104, 139.2578472222222, 139.23636697247704, 139.2227090909091, 139.20585585585587, 139.21004017857143, 139.21785398230088, 139.22573684210528, 139.23279130434784, 139.23738362068966, 139.23857692307692, 139.24363135593222, 139.24847899159664, 139.25182916666665, 139.25615702479337, 139.25927295081968, 139.26675853658537, 139.2719943548387, 139.2812704, 139.29094285714285, 139.30065984251968, 139.30790078125, 139.3115449612403, 139.31645230769232, 139.31650839694655, 139.30172045454543, 139.2867939849624, 139.27183656716417, 139.2522637037037, 139.23517352941175, 139.2187489051095, 139.20628695652175, 139.19393956834534, 139.18268285714285, 139.17190141843972, 139.16484929577464, 139.15663706293705, 139.1593513888889, 139.17026275862068, 139.18305890410957, 139.19693605442177, 139.21097364864863, 139.22596577181207, 139.239736, 139.25443311258277, 139.2681111842105, 139.2801888888889, 139.29454805194806, 139.30816709677418, 139.32268205128204, 139.3359643312102, 139.35444493670886, 139.3706213836478, 139.38603625000002, 139.4037596273292, 139.42286604938272, 139.44340674846626, 139.46829756097563, 139.49346545454546, 139.51897409638553, 139.54410598802394, 139.57026785714285, 139.5939644970414, 139.61860294117645, 139.64013157894738, 139.65863953488372, 139.67545375722543, 139.69050862068966, 139.70626342857142, 139.72229886363635], "overall_ema_10": [144.5925, 144.37195454545454, 144.145326446281, 144.07263072877535, 144.03024332354346, 143.90092635562647, 143.80966701823982, 143.6442730149235, 143.5003142849374, 143.39471168767605, 143.55336410809858, 143.78220699753518, 144.06131481616515, 144.1763484859533, 144.17073967032542, 144.09524154844806, 144.13456126691204, 144.1877319456553, 144.25487159189976, 144.33571312064524, 144.10576528052792, 143.83789886588647, 143.5839172539071, 143.36529593501487, 143.0221512195576, 142.73537827054713, 141.90203676681128, 141.20821190011833, 140.7575370091877, 140.28516664388084, 139.91040907226613, 139.45233469549046, 139.13309202358312, 139.20189347384073, 139.1916401149606, 139.39179645769502, 139.5215607381141, 139.55682242209335, 139.73190925444, 139.77238029908727, 139.9046747901623, 140.1218248283146, 140.3156748595301, 140.41691579416099, 140.57611292249533, 140.695637845678, 140.9012491464638, 141.11620384710673, 141.26525769308734, 141.37266538525327, 141.50490804247994, 141.60692476202902, 141.51899298711464, 141.6539033530938, 141.71683001616765, 141.85800637686444, 141.95491430834363, 142.01254807046297, 142.13717569401516, 141.92023465873964, 141.87246472078698, 141.76847113518934, 141.64684001970036, 141.75077819793665, 141.7495457983118, 141.35990110770965, 140.4442827244897, 139.6599585927643, 139.07642066680714, 138.58870781829674, 138.2000336695155, 137.93030027505813, 137.77979113413846, 137.64173820065872, 137.2923130732662, 136.9009106963087, 136.5191996606162, 136.2887451768678, 135.98142787198273, 135.76007734980405, 135.61624510438511, 135.28429144904237, 135.057602094671, 135.00245625927627, 134.90173693940784, 134.7806938595155, 134.7190222486945, 134.88225456711368, 134.97048100945665, 135.17584809864633, 135.4512393534379, 135.42301401644917, 134.88392055891296, 134.30602591183788, 133.85629392786734, 133.56811321370964, 133.4740926293988, 133.4004939695081, 133.70276779323387, 134.109719103555, 134.4718610847268, 134.94284997841285, 135.3472408914287, 135.62474254753255, 135.49115299343572, 135.75485244917468, 135.87651564023383, 135.95887643291857, 136.13298980875155, 136.4240825707967, 136.59279483065185, 137.15310486144242, 137.68763125027107, 138.12924375022178, 138.4761085229087, 138.7105433369253, 138.83171727566614, 139.0141323164541, 139.16074462255335, 139.24979105481637, 139.3453744993952, 139.3982700449597, 139.54040276405794, 139.60869317059286, 139.75829441230326, 139.89314997370266, 140.00803179666582, 140.04793510636293, 139.9988559961151, 139.98988217863962, 139.86877632797786, 139.4134533592546, 139.03218911211738, 138.71406381900513, 138.33505221554964, 138.07922453999515, 137.8802746236324, 137.81095196479015, 137.75259706210102, 137.72812486899173, 137.7161930746296, 137.79879433378784, 137.83364990946276, 138.14525901683317, 138.6173028319544, 139.05752049887178, 139.45124404453145, 139.7827451273439, 140.08493692237226, 140.3043120273955, 140.51425529514177, 140.66320887784326, 140.7455345364172, 140.881164620705, 140.97649832603133, 141.0848622667529, 141.14361458188873, 141.3458482942726, 141.45142133167758, 141.52152654409983, 141.6520671724453, 141.8060549592734, 141.98149951213279, 142.26222687356318, 142.50927653291532, 142.7308444360216, 142.90996362947223, 143.09711569684092, 143.18400375196074, 143.29282125160424, 143.29412647858527, 143.2085580279334, 143.09200202285462, 142.94709256415376, 142.85627573430762, 142.79668014625167], "overall_ema_50": [144.5925, 144.54493137254903, 144.48926739715495, 144.46010004824691, 144.43576279145293, 144.39196817218027, 144.35302824385946, 144.29604674410027, 144.23943706786105, 144.18767482990572, 144.19079738559572, 144.2151582724351, 144.25837951665335, 144.27546267286303, 144.27036609745664, 144.25017527010542, 144.25258016147382, 144.2594201551415, 144.2710899529791, 144.28789034697994, 144.24016915690228, 144.177123307612, 144.10904004064682, 144.04129337238615, 143.94077206366512, 143.84289472783513, 143.61972238556712, 143.4027136645645, 143.21945038360116, 143.02102095679328, 142.83290248789945, 142.61949454719752, 142.4264359375035, 142.31212472426807, 142.18794336253205, 142.1136122502759, 142.0348627502651, 141.94390734829392, 141.88806000130202, 141.81223411889803, 141.7607739573726, 141.73482203747562, 141.713378036006, 141.68040242675087, 141.6651905668783, 141.64826152503994, 141.65525126915603, 141.67204533703227, 141.68239650028593, 141.6892044806669, 141.70531410887602, 141.719458653626, 141.69607988289556, 141.71823361297808, 141.72928327521424, 141.75924471540193, 141.78401943244498, 141.80315200372166, 141.8382440820071, 141.80317568663426, 141.7974629146094, 141.77797417286, 141.75136734255176, 141.76968627029484, 141.76867896557738, 141.68388763359397, 141.47369596168835, 141.26415886515156, 141.07538792926326, 140.89180408890002, 140.71765490894316, 140.56074687329834, 140.42512934885528, 140.2916144724296, 140.11233155194216, 139.91732247147385, 139.71670198239647, 139.54160386543975, 139.34775665503037, 139.16800149208802, 139.00333476690813, 138.79890987408822, 138.61218791824163, 138.46089819595767, 138.30354924709658, 138.14403751191634, 137.99883996242943, 137.90542663056945, 137.80590009603733, 137.7390020530555, 137.69788432548467, 137.6036927833088, 137.40190090945353, 137.17851263849457, 136.96886508404378, 136.78464684545384, 136.63822932210272, 136.49827130947125, 136.4419861600802, 136.42233964399864, 136.40975769717517, 136.43534759140357, 136.46403984272106, 136.48009710379083, 136.41774035462257, 136.43827994855894, 136.43771995057625, 136.4334760309458, 136.4524181473793, 136.50267625924675, 136.53598307260964, 136.6590621678014, 136.7937263965151, 136.92403124371057, 137.04610844983958, 137.15275125572822, 137.23997669668006, 137.3417423164181, 137.43894850008797, 137.52567600988846, 137.61390440165752, 137.69321403296507, 137.79073505128017, 137.87407877475937, 137.9743698032002, 138.07341412464334, 138.16955474720635, 138.25025848261004, 138.31016991466456, 138.37445736899144, 138.4116864917761, 138.3706203548437, 138.3292823017126, 138.2882320153709, 138.22318370104264, 138.1723921833547, 138.12582778400747, 138.10124630228168, 138.07727585905496, 138.0592650410528, 138.0437056276782, 138.04867795600455, 138.04639646753378, 138.10526327272854, 138.20864510517055, 138.31961980692859, 138.43347785371571, 138.5448904869033, 138.6586124285934, 138.76186292158974, 138.86763300309602, 138.96433366964126, 139.04871274142005, 139.1445083201879, 139.23317466057267, 139.32491290917767, 139.40660259901384, 139.5183397519937, 139.61277740877824, 139.70000182412028, 139.79958998788027, 139.90544920404182, 140.0178237450598, 140.15537967662607, 140.29128635597408, 140.4260555184849, 140.55507294913255, 140.68778773544108, 140.80101174581594, 140.91793285382315, 141.01134725171244, 141.0824120653708, 141.14065080790527, 141.18591940367372, 141.23539707411788, 141.2861069927799], "overall_ema_200": [144.5925, 144.58043034825872, 144.56595342937058, 144.55778971365547, 144.55064255232557, 144.5383874025512, 144.5270502144661, 144.5108606600933, 144.49435955899784, 144.4786893146297, 144.47658593836474, 144.47992339171435, 144.48825549726945, 144.49030270625184, 144.48687183355284, 144.4795945018757, 144.4779219197675, 144.4774152339987, 144.47820712221764, 144.48040904139955, 144.46638507083838, 144.44813745819323, 144.42816594119628, 144.4078011059605, 144.37864885614994, 144.34945732524298, 144.28779108320077, 144.22608171918884, 144.171389363774, 144.1115695691096, 144.05298678732743, 143.98669836158288, 143.92410932315917, 143.88020276272974, 143.83309129245382, 143.7978615283498, 143.76112161264484, 143.7208666712255, 143.68901526156156, 143.65185590572514, 143.62049415541944, 143.59540466133566, 143.5714503860985, 143.54459515837613, 143.5221862513276, 143.49941325380198, 143.48276735077908, 143.46884429256238, 143.45359211054682, 143.4376956716359, 143.424385266943, 143.41086899563015, 143.38810711507662, 143.3768921189067, 143.36319169981311, 143.35453606100901, 143.34494863751638, 143.3342715366456, 143.32794047657947, 143.3042196758175, 143.28783440541136, 143.26805993371573, 143.2464822229325, 143.23625354409737, 143.22140525012625, 143.18543604365735, 143.11716304819805, 143.0476440128926, 142.9820007888837, 142.91644854222818, 142.8521157209125, 142.79106481821688, 142.73446218320973, 142.67760683810317, 142.6083759242912, 142.53405974594006, 142.45711885294563, 142.3854231429661, 142.30794132064804, 142.23287722790528, 142.16059984255298, 142.07731526700522, 141.99731710514448, 141.92524728320274, 141.8508517878475, 141.77508211831667, 141.70211115196525, 141.64156079224423, 141.57913232664978, 141.5246135970314, 141.47651296422512, 141.41501532279005, 141.32589079221503, 141.23016551070046, 141.13665640114127, 141.04844389963736, 140.9688673434221, 140.89026468328854, 140.8322819501215, 140.78361247798102, 140.73702429412054, 140.70045987328353, 140.66530106857425, 140.62757170470786, 140.57048143898936, 140.53437217093972, 140.49347294535823, 140.45204037873776, 140.41686087248166, 140.39016573942214, 140.35993523455227, 140.3531149834622, 140.35052677467152, 140.34819815004795, 140.3451016510425, 140.33933447043515, 140.32975900306764, 140.32483602791274, 140.3198177589783, 140.31315788077953, 140.30780805112005, 140.30112637896963, 140.29992114136795, 140.29610103050857, 140.29744828393635, 140.2994637238972, 140.30170786594798, 140.30096947922212, 140.29576580281196, 140.29232037193822, 140.28268335331197, 140.25364670303028, 140.22442136270163, 140.19514851332153, 140.15966942363673, 140.1275135089737, 140.09624471783962, 140.07040148681634, 140.0447258501316, 140.02057932425967, 139.9971158483964, 139.97894056632282, 139.95915508805095, 139.9550590175231, 139.96288430093082, 139.97358694470267, 139.98601891540216, 139.99883962271159, 140.01322728815725, 140.02594641961838, 140.04020565922417, 140.0530742596299, 140.063650635156, 140.07785809152261, 140.09106845877116, 140.1058090711217, 140.11876619479213, 140.1400312077793, 140.1578070166571, 140.17451540455104, 140.19506251495352, 140.21798726604854, 140.24339037782914, 140.27604818501493, 140.30933128765162, 140.3433468967297, 140.37690563407568, 140.4123523441844, 140.44382147508804, 140.47704215692795, 140.50513128969484, 140.52819963507102, 140.5484911809907, 140.56586937819478, 140.58459306597393, 140.60393542352645], "overall_macd": [0.0, -0.09676353276353211, -0.19173480734733062, -0.21449879960135831, -0.22239083000434334, -0.2675610437958369, -0.2935199173498688, -0.35031937762894927, -0.3946173094415997, -0.41948187357468214, -0.3266654281111414, -0.20677145598884294, -0.07017223046867116, -0.012072299015926546, -0.010169819398868185, -0.03967448842371368, -0.017985274828674847, 0.008426334396233415, 0.03939353439415072, 0.07457417787520626, -0.028621320000041806, -0.14412638164017721, -0.24825568769281858, -0.3317557914355689, -0.46546948192994364, -0.5675668806713361, -0.9037712029824263, -1.1621447181494489, -1.299996962589148, -1.438656163075052, -1.5257520476372406, -1.643052218759891, -1.6918594500524478, -1.5660319594691146, -1.4787992308415028, -1.3021035120495696, -1.1637452877875205, -1.0731940261829322, -0.9258584904393388, -0.844968728925835, -0.728448616869116, -0.5810730462620199, -0.45188622545865087, -0.3706898704080288, -0.2693458330275291, -0.19158231846415674, -0.08116837037644586, 0.026764704283465335, 0.09925626187416015, 0.1485387498797195, 0.20492202395951153, 0.24404940936153707, 0.19672243884332374, 0.24815774753881215, 0.26480754497785597, 0.3141860752223806, 0.34113180603822, 0.34885473695047153, 0.38492079693071446, 0.2688708918220186, 0.23180192466480776, 0.17163903672491188, 0.10651268250734347, 0.14353889863309632, 0.13306041954493253, -0.04717839363860321, -0.449705345350651, -0.7753865144088081, -0.9961864444183561, -1.1623324130079595, -1.2747107939484295, -1.3270504280875741, -1.3221421593579805, -1.3097708130956676, -1.3889035667295104, -1.4813659398987227, -1.5638972471977013, -1.5748229466803991, -1.6175433899026643, -1.6193780005195322, -1.5860076470082731, -1.635800017938152, -1.6364658354138157, -1.5611576771920284, -1.508758890241154, -1.4674634430261904, -1.4019930676523131, -1.240965359679592, -1.1205491741205833, -0.9550031692054688, -0.7673132431984016, -0.7227605861478708, -0.906011232776109, -1.0992872524104769, -1.2280557891335775, -1.2799438929578457, -1.2438124199659342, -1.1998699562832087, -0.9927267729844118, -0.7490820934997942, -0.536852420473366, -0.287812620575437, -0.08106391557765846, 0.058429387945722056, 0.008825231014498058, 0.13351342451835535, 0.18840003282457474, 0.22171689081008594, 0.29211936483511636, 0.4091626779335229, 0.46572752235042003, 0.6900079272656399, 0.8912474704070235, 1.0406317566812504, 1.1394697957088624, 1.1822634753378054, 1.1713267459834071, 1.1859452429737303, 1.1827267406957844, 1.1531655011253577, 1.126835008571618, 1.082260007185397, 1.078375205447628, 1.0419825521721862, 1.0427178517179527, 1.0368755040490498, 1.0224762230657234, 0.9758103906934252, 0.8922709449237516, 0.830332394022463, 0.7224291715895674, 0.4733593628847359, 0.2689957308466262, 0.10310404499514902, -0.08013421651233443, -0.19897178075311217, -0.28526364127506554, -0.3086175075953861, -0.32411563639226415, -0.32235359329703783, -0.3137496724298785, -0.2629089974207943, -0.23443942016385222, -0.08525739330826809, 0.12784256953651152, 0.31703664219799066, 0.47637061203590747, 0.5998844560737382, 0.7034034568888785, 0.7642630335173806, 0.8165973111207165, 0.8382826019937397, 0.8283689968145609, 0.8411162406563619, 0.8346576283881575, 0.8334076315582308, 0.8098082593232903, 0.8497288849588926, 0.8450452852721639, 0.8246060514973976, 0.8313034489502513, 0.8477780087899589, 0.8727221453163168, 0.9425077548989123, 0.9940604945445273, 1.0316501282322008, 1.048394711568875, 1.0673792744501327, 1.041028384690975, 1.0250722359088797, 0.9623992163683397, 0.8643175148324076, 0.7572014522064308, 0.6429116430013835, 0.5582149361541155, 0.4919492548788469], "overall_signal": [0.0, -0.019352706552706423, -0.053829126711631266, -0.08596306128957668, -0.11324861503253, -0.14411110078519138, -0.17399286409812686, -0.20925816680429135, -0.24632999533175304, -0.2809603709803389, -0.2901013824064994, -0.27343539712296816, -0.23278276379210877, -0.18864067083687233, -0.15294650054927153, -0.13029209812415996, -0.10783073346506293, -0.08457931989280366, -0.05978474903541278, -0.032912963653288975, -0.03205463492263955, -0.05446898426614708, -0.09322632495148139, -0.1409322182482989, -0.20583967098462785, -0.2781851129219695, -0.40330233093406087, -0.5550708083771385, -0.7040560392195405, -0.8509760639906429, -0.9859312607199624, -1.1173554523279483, -1.2322562518728482, -1.2990113933921015, -1.334968960881982, -1.3283958711154995, -1.2954657544499038, -1.2510114087965094, -1.1859808251250752, -1.1177784058852271, -1.039912448082005, -0.948144567718008, -0.8488928992661366, -0.7532522934945151, -0.6564710014011179, -0.5634932648137257, -0.4670282859262698, -0.3682696878843228, -0.2747644979326262, -0.1901038483701571, -0.11109867390422339, -0.040069057251071294, 0.007289241967807718, 0.05546294308200861, 0.09733186346117809, 0.1407027058134186, 0.1807885258583789, 0.21440176807679745, 0.24850557384758087, 0.25257863744246845, 0.24842329488693632, 0.23306644325453146, 0.2077556911050939, 0.1949123326106944, 0.18254194999754203, 0.136597881270313, 0.019337235946120204, -0.13960751412486547, -0.3109233001835636, -0.48120512274844285, -0.6399062569884402, -0.777335091208267, -0.8862965048382099, -0.9709913664897014, -1.0545738065376633, -1.1399322332098754, -1.2247252360074405, -1.2947447781420323, -1.3593045004941589, -1.4113192004992337, -1.4462568898010415, -1.4841655154284639, -1.5146255794255343, -1.5239319989788334, -1.5208973772312977, -1.5102105903902763, -1.4885670858426836, -1.4390467406100653, -1.375347227312169, -1.291278415690829, -1.1864853811923437, -1.093740422183449, -1.056194584301981, -1.0648131179236802, -1.0974616521656597, -1.133958100324097, -1.1559289642524646, -1.1647171626586135, -1.1303190847237732, -1.0540716864789774, -0.9506278332778552, -0.8180647907373716, -0.670664615705429, -0.5248458149751988, -0.4181116057772594, -0.3077865997181365, -0.20854927320959427, -0.12249604040565823, -0.039572959357503316, 0.05017416810070193, 0.13328483895064558, 0.24462945661364446, 0.37395305937232026, 0.5072887988341063, 0.6337249982090575, 0.743432693634807, 0.8290115041045271, 0.9003982518783678, 0.9568639496418512, 0.9961242599385526, 1.0222664096651657, 1.034265129169212, 1.0430871444248953, 1.0428662259743535, 1.0428365511230735, 1.0416443417082688, 1.0378107179797598, 1.0254106525224929, 0.9987827110027446, 0.9650926476066883, 0.9165599524032643, 0.8279198344995586, 0.7161350137689722, 0.5935288200142076, 0.4587962127088992, 0.32724261401649696, 0.20474136295818446, 0.10206958884747036, 0.016832543799523453, -0.051004683619788806, -0.10355368138180675, -0.13542474458960427, -0.15522767970445386, -0.14123362242521673, -0.08741838403287108, -0.006527378786698734, 0.09005221937782251, 0.19201866671700565, 0.29429562475138027, 0.3882891065045804, 0.47395074742780763, 0.546817118340994, 0.6031274940357074, 0.6507252433598384, 0.6875117203655022, 0.716690902604048, 0.7353143739478964, 0.7581972761500957, 0.7755668779745094, 0.7853747126790871, 0.79456045993332, 0.8052039697046478, 0.8187076048269817, 0.8434676348413679, 0.8735862067819998, 0.9051989910720402, 0.9338381351714072, 0.9605463630271524, 0.976642767359917, 0.9863286610697096, 0.9815427721294357, 0.9580977206700302, 0.9179184669773104, 0.8629171021821251, 0.8019766689765233, 0.7399711861569881], "overall_upper_bb": [null, 145.70144105115853, 145.26717474487714, 144.99186136648353, 144.8519353410216, 144.7212225836882, 144.6121658977619, 144.58378883955154, 144.54142053728683, 144.4816035782558, 144.6290222931501, 144.92845819226952, 145.32187996366696, 145.41300010455492, 145.38778429090215, 145.33092543718035, 145.33148199092386, 145.34523848959498, 145.37328244799977, 145.41646632838655, 145.3584822189366, 145.40898405606703, 145.4674376800862, 145.5173103819714, 145.66418395184246, 145.78847699282585, 146.56557154076194, 147.05684986386177, 147.28516846948037, 147.50729169113018, 147.50116750266383, 147.41788115686455, 147.0968975570824, 146.697307935126, 146.34841096963885, 146.0233087305294, 145.55503598188926, 144.9949582067605, 144.35788911684028, 143.53995327741404, 143.11301785530907, 142.82554991649167, 142.57759420101033, 142.27599524276886, 142.24053495363816, 142.2004197151814, 142.4728278145185, 142.73676852623683, 142.9636911787213, 143.0867064845344, 143.20355032737172, 143.0827229420721, 142.76118693922632, 142.86578909892444, 142.8126267666911, 142.96147731128872, 143.04032147118218, 142.99343844173163, 143.10267640284724, 142.9603593247292, 142.8815511553054, 142.8694690260748, 142.87582692161288, 142.87305378938817, 142.8641856265759, 143.18390208098612, 144.32241186311822, 144.89397968251976, 145.1685350016524, 145.32849404046945, 145.35380128607346, 145.27661626951522, 145.2211436652166, 144.98833700907426, 144.8290703397381, 144.55540606599243, 144.22803806836484, 143.78512579521623, 143.1886384865837, 142.83696560412466, 142.24282048596717, 141.6944140749278, 141.04909200806088, 139.8427124106098, 138.43781711054135, 137.5419673131508, 137.45262475294993, 137.39958646624092, 137.277971955927, 137.2328733149417, 137.27786196539657, 137.08919732226147, 137.01214013131042, 136.9945108828417, 137.0821273983275, 137.10676196607426, 137.0728138036637, 136.9750335686264, 137.02066743309845, 137.17660585157398, 137.3335795194694, 137.72381587049102, 138.08619334363783, 138.33487041562822, 138.35483978885776, 138.60854276362633, 138.76194485726717, 138.8356061566197, 139.00383527146326, 139.23859655571079, 139.33360304808264, 140.0097461286741, 140.61203701498647, 140.98653055933443, 141.2050634953913, 141.28430203131217, 141.2838032328999, 141.21650201347137, 141.35020894885145, 141.48528496869412, 141.60857362737522, 141.73616001694103, 141.92063466157276, 142.02413518920318, 141.8452395741735, 141.92440555593998, 141.86305163786588, 141.62172261820896, 141.33580698722926, 141.14909330651818, 140.6038468559669, 141.1453784961366, 141.40445628294276, 141.5514216949297, 141.7451869956548, 141.83000248624617, 141.8935266280438, 141.84245018003764, 141.7723427616022, 141.69776784400713, 141.5915074432434, 141.48879566797322, 141.29035441580933, 141.23689331567897, 141.30174457686894, 141.41869634295304, 141.5698889860484, 141.77725405018575, 142.07154608462108, 142.29416092111612, 142.59751778904848, 142.88449014721806, 143.0900580129187, 143.31095799022123, 143.40426989874604, 143.48857684391982, 143.48579507147642, 143.60782514178138, 143.59589698044064, 143.50196086151738, 143.35661198703036, 143.22829061320977, 142.87035283035138, 143.0342763051674, 143.35485401947278, 143.65862759343133, 143.91383884540983, 144.1794186489258, 144.33757842641091, 144.4982573877492, 144.5660832289787, 144.55936844185302, 144.4974243634785, 144.4581345570929, 144.39959468080366, 144.34862770559582], "overall_lower_bb": [null, 142.27055894884145, 142.13115858845617, 142.42963863351645, 142.6210646589784, 142.6126107496451, 142.64511981652382, 142.49133616044847, 142.38146835160208, 142.3328964217442, 142.34185043412262, 142.26350847439718, 142.13490465171765, 142.18172846687364, 142.2533623757645, 142.30208706281965, 142.35976506789967, 142.41060595484947, 142.45404386778966, 142.48944367161346, 142.39527778106336, 142.27007594393297, 142.14317231991382, 141.95689961802856, 141.57387604815756, 141.26217300717417, 139.9603784592381, 138.98770013613824, 138.34708153051963, 137.64895830886982, 137.05075249733616, 136.39193884313545, 135.95084244291763, 135.83218206487402, 135.68107903036116, 135.65988126947056, 135.70755401811073, 135.79648179323954, 136.02983088315972, 136.37326672258598, 136.54310214469092, 136.67722008350827, 136.7998757989897, 136.95057475723112, 136.96748504636182, 136.98646028481863, 137.0815021854815, 137.21731147376315, 137.3110388212787, 137.5576735154656, 137.82842967262826, 138.4167570579279, 139.08097306077366, 139.25132090107553, 139.5899332333089, 139.66116268871127, 139.8108685288178, 140.11339155826838, 140.22197359715273, 140.46324067527075, 140.65779884469455, 140.69003097392522, 140.67482307838713, 140.81219621061183, 140.86621437342413, 140.38379791901383, 138.69503813688178, 137.52817031748023, 136.7050649983476, 135.99890595953056, 135.40869871392653, 134.95093373048473, 134.60432633478345, 134.31308299092575, 133.84433966026188, 133.38263393400757, 132.95105193163513, 132.6919442047838, 132.47848151341626, 132.21215439587536, 132.13744951403282, 131.9348559250722, 131.8739779919391, 132.3339375893902, 133.00928288945863, 133.36808268684922, 133.2691752470501, 133.2708435337591, 133.28415804407297, 133.2998566850583, 133.27881803460346, 133.32543267773858, 132.93803986868957, 132.4241691171583, 131.94781260167252, 131.63634803392574, 131.4952461963363, 131.37478643137362, 131.3756025669015, 131.33736414842605, 131.29364048053057, 131.23058412950894, 131.18115665636213, 131.14439958437177, 131.16858021114223, 131.18542723637367, 131.2302751427328, 131.2278838433803, 131.21455472853674, 131.14319344428924, 131.11433695191738, 130.8760438713259, 131.03725298501354, 131.50385944066562, 132.10577650460868, 132.7759579686878, 133.40905676710008, 134.1529279865286, 134.49497105114858, 134.73084503130585, 134.97495637262477, 135.104769983059, 135.22159533842728, 135.42234481079683, 136.1553904258265, 136.43207444406005, 136.90352836213415, 137.53465738179105, 138.10672301277077, 138.51498669348183, 139.2574131440331, 138.48488150386342, 137.94815371705727, 137.5177883050703, 136.9832730043452, 136.61470751375387, 136.31198337195622, 136.1294598199624, 135.96651723839778, 135.8378421559929, 135.73280255675664, 135.68893433202678, 135.66842558419066, 135.685036684321, 135.6511854231311, 135.588083657047, 135.50669101395164, 135.40402594981427, 135.27641391537887, 135.1879990788839, 135.0981622109515, 135.20808985278194, 135.38247198708132, 135.5824720097788, 135.96676010125398, 136.34690315608015, 136.7919849285236, 137.14564485821862, 137.60122301955934, 138.1170591384826, 138.7201080129696, 139.28127938679023, 140.1172671696486, 140.35114369483261, 140.3185159805272, 140.2836824065687, 140.27777115459014, 140.27867135107417, 140.33353157358908, 140.4219526122508, 140.5382267710213, 140.69394155814692, 140.9010356365215, 141.02067544290705, 141.18342531919632, 141.3299922944042]}, "alignment": "inconsistent"}

5737_MGA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682740.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816740.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767140.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109140.0, 1689112800.0, 1689116400.0], "input_window": [[53.28, 54.02, 53.95, 54.08, 53.955, 53.89, 54.135, 55.52, 55.805, 55.56, 55.83, 55.8826, 55.97, 56.15, 56.34, 56.73, 56.55, 56.345, 55.81, 56.28, 56.36, 56.545, 56.69, 56.755, 56.71, 56.98, 56.72, 57.065, 56.89, 57.03, 56.97, 56.945, 56.97, 55.605, 55.29, 55.35, 55.65, 55.88, 55.82, 55.61, 55.41, 55.15, 55.37, 55.22, 55.63, 55.38, 54.16, 53.72, 54.085, 53.78, 53.69, 53.55, 52.59, 52.44, 52.31, 52.36, 52.45, 52.195, 51.925, 52.92, 52.855, 53.13, 53.03, 53.21, 53.35, 53.56, 54.02, 54.1501, 54.21, 54.32, 54.38, 54.5, 54.82, 55.01, 55.22, 55.22, 55.32, 55.22, 55.55, 55.79, 55.63, 55.7629, 55.62, 55.75, 55.7, 56.61, 56.535, 56.65, 56.92, 56.7, 56.82, 56.42, 57.17, 57.39, 57.53, 57.15, 57.09, 57.05, 56.94, 56.85, 56.525, 57.26, 57.76, 57.56, 57.26, 57.355, 57.46, 57.45, 58.095, 58.65, 58.66, 58.68, 58.37, 58.3501, 58, 58.34, 57.94, 57.9, 57.9725, 58.14, 58.05, 58.55, 58.51, 58.05, 58.255, 58.34, 58.465], [53.48, 54.02, 53.95, 54.08, 53.955, 53.91, 54.135, 55.56, 55.81, 55.56, 55.84, 55.8826, 56.01, 56.26, 56.3622, 56.73, 56.55, 56.38, 55.81, 56.29, 56.43, 56.55, 56.71, 56.755, 56.73, 57.005, 56.9659, 57.065, 56.939, 57.05, 56.98, 56.945, 57, 55.605, 55.35, 55.375, 55.68, 55.88, 55.84, 55.61, 55.41, 55.15, 55.375, 55.235, 55.65, 55.4011, 54.16, 53.75, 54.1, 53.78, 53.72, 53.59, 52.72, 52.54, 52.32, 52.4428, 52.465, 52.195, 51.97, 52.92, 52.855, 53.14, 53.04, 53.21, 53.36, 53.8, 54.04, 54.165, 54.21, 54.33, 54.41, 54.51, 54.835, 55.06, 55.22, 55.235, 55.32, 55.22, 55.55, 55.83, 55.63, 55.77, 55.62, 55.75, 55.71, 56.64, 56.535, 56.655, 56.92, 56.7, 56.82, 56.44, 57.21, 57.39, 57.53, 57.16, 57.09, 57.05, 56.94, 56.89, 56.5502, 57.26, 57.81, 57.56, 57.26, 57.355, 57.51, 57.45, 58.095, 58.65, 58.66, 58.685, 58.385, 58.36, 58, 58.34, 58, 57.91, 57.99, 58.16, 58.05, 58.55, 58.51, 58.05, 58.255, 58.34, 58.47], [53.28, 53.94, 53.935, 54.05, 53.91, 53.885, 54.12, 55.505, 55.79, 55.55, 55.82, 55.88, 55.97, 56.06, 56.34, 56.7, 56.515, 56.345, 55.73, 56.25, 56.36, 56.5, 56.68, 56.73, 56.71, 56.97, 56.72, 57.04, 56.89, 57.025, 56.94, 56.945, 56.96, 55.51, 55.29, 55.345, 55.65, 55.87, 55.79, 55.61, 55.41, 55.06, 55.35, 55.22, 55.63, 55.365, 54.12, 53.72, 54.08, 53.765, 53.69, 53.55, 52.38, 52.44, 52.31, 52.36, 52.45, 52.162, 51.925, 52.89, 52.855, 53.11, 53.03, 53.18, 53.35, 53.5, 54.01, 54.15, 54.2, 54.32, 54.37, 54.5, 54.81, 55.01, 55.22, 55.22, 55.3, 55.22, 55.3, 55.71, 55.63, 55.76, 55.6, 55.75, 55.7, 56.6055, 56.535, 56.65, 56.91, 56.67, 56.8, 56.295, 57.17, 57.39, 57.53, 57.07, 57.05, 57.03, 56.91, 56.845, 56.52, 56.54, 57.76, 57.515, 57.26, 57.32, 57.445, 57.41, 58.06, 58.63, 58.66, 58.68, 58.37, 58.3501, 57.7838, 58.32, 57.94, 57.895, 57.9725, 58.14, 58.025, 58.53, 58.49, 58.05, 58.255, 58.33, 58.465], [53.38, 53.94, 53.95, 54.05, 53.91, 53.91, 54.124, 55.505, 55.81, 55.55, 55.82, 55.88, 56, 56.16, 56.3622, 56.7, 56.515, 56.35, 55.78, 56.27, 56.4, 56.5, 56.71, 56.74, 56.725, 56.97, 56.9659, 57.04, 56.919, 57.05, 56.94, 56.945, 56.97, 55.51, 55.35, 55.345, 55.68, 55.88, 55.84, 55.61, 55.41, 55.06, 55.35, 55.235, 55.6499, 55.365, 54.12, 53.73, 54.08, 53.765, 53.7, 53.57, 52.38, 52.54, 52.32, 52.4428, 52.465, 52.162, 51.97, 52.89, 52.855, 53.11, 53.04, 53.19, 53.36, 53.5, 54.04, 54.15, 54.2, 54.33, 54.41, 54.51, 54.81, 55.06, 55.22, 55.235, 55.3, 55.22, 55.3, 55.73, 55.63, 55.76, 55.6, 55.75, 55.71, 56.64, 56.535, 56.655, 56.91, 56.67, 56.8, 56.335, 57.21, 57.39, 57.53, 57.07, 57.055, 57.04, 56.915, 56.855, 56.55, 56.865, 57.785, 57.535, 57.26, 57.33, 57.49, 57.425, 58.09, 58.63, 58.66, 58.685, 58.385, 58.36, 57.86, 58.32, 58, 57.91, 57.99, 58.16, 58.05, 58.53, 58.49, 58.05, 58.255, 58.33, 58.465], [5617, 1645, 1026, 988, 1036, 1397, 887, 8593, 1538, 1154, 2290, 302, 1037, 12834, 608, 780, 2710, 4245, 4075, 5206, 2578, 1975, 889, 2181, 1452, 2574, 6702, 803, 1331, 884, 614, 111, 2429, 2640, 422, 1052, 1046, 3627, 5244, 3129, 323, 803, 1049, 420, 859, 1729, 292, 1631, 704, 1067, 1506, 2766, 9068, 1339, 1900, 2373, 654, 1123, 1583, 771, 552, 655, 354, 1059, 418, 9940, 1694, 1283, 464, 1070, 2694, 1178, 1036, 867, 338, 958, 786, 667, 5306, 2857, 665, 1571, 753, 257, 1049, 2369, 435, 407, 335, 743, 3177, 16019, 831, 326, 101, 4637, 1675, 744, 1284, 4934, 2092, 62446, 2958, 8800, 196, 8471, 2836, 4873, 1304, 771, 303, 351, 3600, 343, 10455, 379, 1112, 403, 1382, 1870, 2863, 308, 235, 395, 118, 417, 629]], "output_timestamps": [1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689281940.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620340.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634740.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0], "output_window": [[59.52, 59.42, 59.47, 59.34, 59.57, 59.51, 59.48, 59.33, 59.38, 59.275, 59.47, 59.47, 59.7, 59.99, 59.3, 59.28, 59.105, 59.07, 58.93, 59.02, 58.85, 58.78, 58.96, 59.1, 58.94, 59.1, 58.96, 60.1, 59.96, 59.78, 60.16, 60.575, 60.84], [59.59, 59.4669, 59.52, 59.42, 59.59, 59.51, 59.5, 59.33, 59.38, 59.28, 59.5, 59.49, 59.7, 60.06, 59.35, 59.28, 59.105, 59.07, 58.93, 59.04, 58.91, 58.78, 58.96, 59.1, 58.94, 59.1, 59.31, 60.1, 59.97, 59.79, 60.17, 60.575, 60.86], [59.49, 59.42, 59.47, 59.34, 59.5601, 59.51, 59.48, 59.269, 59.38, 59.24, 59.47, 59.47, 59.698, 59.97, 59.3, 59.28, 59.09, 59.07, 58.93, 59.02, 58.85, 58.72, 58.96, 59.1, 58.94, 59.1, 58.83, 60.005, 59.95, 59.75, 60.13, 60.56, 60.82], [59.545, 59.42, 59.52, 59.42, 59.59, 59.51, 59.49, 59.29, 59.38, 59.26, 59.48, 59.49, 59.698, 60.04, 59.35, 59.28, 59.09, 59.07, 58.93, 59.03, 58.9, 58.72, 58.96, 59.1, 58.94, 59.1, 59.01, 60.005, 59.97, 59.76, 60.13, 60.56, 60.84], [10786, 1134, 1886, 834, 1636, 745, 4272, 2827, 175, 1303, 2146, 658, 1227, 21052, 1925, 214, 831, 143, 825, 1671, 3294, 708, 460, 190, 551, 510, 11064, 3235, 1792, 2423, 6431, 557, 9127]], "text": {"content": "Here Is Why Bargain Hunters Would Love Fast-paced Mover Magna (MGA)\nBy Zacks Equity Research\nPublished on: 2023-07-12T12:50:07Z\n\nIf you are looking for stocks that have gained strong momentum recently but are still trading at reasonable prices, Magna (MGA) could be a great choice. It is one of the several stocks that passed through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nMGA Quick QuoteMGA\nMomentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nWho doesn't like betting on fast-moving trending stocks? But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nMagna (MGA Quick QuoteMGA  -  Free Report)     is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:\nInvestors' growing interest in a stock is reflected in its recent price increase. A price change of 5.1% over the past four weeks positions the stock of this automotive supply company well in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. MGA meets this criterion too, as the stock gained 7.1% over the past 12 weeks.\nMoreover, the momentum for MGA is fast paced, as the stock currently has a beta of 1.61. This indicates that the stock moves 61% higher than the market in either direction.\nGiven this price performance, it is no surprise that MGA has a Momentum Score of A, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped MGA earn a Zacks Rank #2 (Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, MGA is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. MGA is currently trading at 0.43 times its sales. In other words, investors need to pay only 43 cents for each dollar of sales.\nSo, MGA appears to have plenty of room to run, and that too at a fast pace.\nIn addition to MGA, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nMagna International Inc. (MGA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689166207000, "published_utc": "2023-07-12T12:50:07Z", "article_url": "https://www.zacks.com/stock/news/2119738/here-is-why-bargain-hunters-would-love-fast-paced-mover-magna-mga", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.618362476140451, "input_bin_label": ">+4%", "output_percentage_change": -0.1581182553556406, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.975271637317348, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [53.38, 53.66, 53.75666666666667, 53.83, 53.846000000000004, 53.85666666666666, 53.89485714285714, 54.096125, 54.28655555555556, 54.4129, 54.65689999999999, 54.8509, 55.055899999999994, 55.2669, 55.512119999999996, 55.79112, 56.03022, 56.11472, 56.111720000000005, 56.183719999999994, 56.24172, 56.30372, 56.37472, 56.43272, 56.46900000000001, 56.496, 56.54109000000001, 56.61009, 56.72399, 56.80199, 56.85599, 56.900490000000005, 56.92649, 56.80349, 56.66599, 56.50349, 56.374900000000004, 56.2589, 56.150999999999996, 56.00699999999999, 55.854, 55.665499999999994, 55.503499999999995, 55.476, 55.50599, 55.50798999999999, 55.35199, 55.136990000000004, 54.96099, 54.77649, 54.605489999999996, 54.456489999999995, 54.159490000000005, 53.88999, 53.556999999999995, 53.264779999999995, 53.09928, 52.94248, 52.73148, 52.64398, 52.55947999999999, 52.51348, 52.579480000000004, 52.64448, 52.748479999999994, 52.854200000000006, 53.0117, 53.2105, 53.433499999999995, 53.5775, 53.733000000000004, 53.873000000000005, 54.05, 54.237, 54.423, 54.59649999999999, 54.722500000000004, 54.82950000000001, 54.939499999999995, 55.079499999999996, 55.201499999999996, 55.326499999999996, 55.405499999999996, 55.4745, 55.5235, 55.664, 55.7875, 55.931, 56.092, 56.186, 56.303, 56.3605, 56.5215, 56.685500000000005, 56.86749999999999, 56.9105, 56.9625, 57.00100000000001, 57.0015, 57.02, 56.995000000000005, 57.048, 57.10549999999999, 57.120000000000005, 57.093, 57.11899999999999, 57.1625, 57.201, 57.31849999999999, 57.495999999999995, 57.70700000000001, 57.888999999999996, 57.949, 58.031499999999994, 58.091499999999996, 58.1905, 58.241499999999995, 58.290000000000006, 58.28000000000001, 58.233000000000004, 58.17199999999999, 58.15650000000001, 58.166999999999994, 58.136, 58.1755, 58.17650000000001, 58.223], "in_sma_50": [53.38, 53.66, 53.75666666666667, 53.83, 53.846000000000004, 53.85666666666666, 53.89485714285714, 54.096125, 54.28655555555556, 54.4129, 54.540818181818175, 54.65241666666666, 54.75607692307692, 54.85635714285714, 54.95674666666666, 55.0657, 55.15095294117647, 55.21756666666667, 55.247168421052635, 55.29831, 55.35077142857143, 55.40300909090909, 55.459834782608695, 55.513175, 55.561648000000005, 55.61581538461538, 55.66581851851852, 55.71489642857143, 55.75641724137931, 55.79953666666667, 55.83632580645161, 55.870971875, 55.90427575757576, 55.89267941176471, 55.87717428571428, 55.86239166666667, 55.85746216216216, 55.858055263157894, 55.85759230769231, 55.85140249999999, 55.84063658536586, 55.822050000000004, 55.811072093023256, 55.797979545454545, 55.794688888888885, 55.78534782608696, 55.749914893617024, 55.70783333333333, 55.67461224489796, 55.63642, 55.64282, 55.635419999999996, 55.60402, 55.57382, 55.54202, 55.512676, 55.479496, 55.412636, 55.335836, 55.282636000000004, 55.223335999999996, 55.167936, 55.108736, 55.049336000000004, 54.989292, 54.925292, 54.87579199999999, 54.83179199999999, 54.80019200000001, 54.76139200000001, 54.721592, 54.681792, 54.643792000000005, 54.610192, 54.58009199999999, 54.545392, 54.512074000000005, 54.475674, 54.44329400000001, 54.416894, 54.390693999999996, 54.366994000000005, 54.339594, 54.344394, 54.351594000000006, 54.377494, 54.394594000000005, 54.410094, 54.431493999999994, 54.452694, 54.480494, 54.505994, 54.543194, 54.586293999999995, 54.623896, 54.657996, 54.716696, 54.782896, 54.839596, 54.901396000000005, 54.95839599999999, 55.02429600000001, 55.132396, 55.232296, 55.331095999999995, 55.42884, 55.529340000000005, 55.6346, 55.757, 55.8718, 55.987899999999996, 56.099399999999996, 56.2063, 56.30969999999999, 56.3997, 56.496100000000006, 56.575300000000006, 56.6505, 56.726299999999995, 56.8029, 56.875699999999995, 56.9561, 57.02969999999999, 57.0895, 57.150200000000005, 57.2121, 57.2754], "in_sma_200": [53.38, 53.66, 53.75666666666667, 53.83, 53.846000000000004, 53.85666666666666, 53.89485714285714, 54.096125, 54.28655555555556, 54.4129, 54.540818181818175, 54.65241666666666, 54.75607692307692, 54.85635714285714, 54.95674666666666, 55.0657, 55.15095294117647, 55.21756666666667, 55.247168421052635, 55.29831, 55.35077142857143, 55.40300909090909, 55.459834782608695, 55.513175, 55.561648000000005, 55.61581538461538, 55.66581851851852, 55.71489642857143, 55.75641724137931, 55.79953666666667, 55.83632580645161, 55.870971875, 55.90427575757576, 55.89267941176471, 55.87717428571428, 55.86239166666667, 55.85746216216216, 55.858055263157894, 55.85759230769231, 55.85140249999999, 55.84063658536586, 55.822050000000004, 55.811072093023256, 55.797979545454545, 55.794688888888885, 55.78534782608696, 55.749914893617024, 55.70783333333333, 55.67461224489796, 55.63642, 55.59845098039216, 55.55944230769231, 55.49945283018868, 55.44464814814815, 55.38783636363637, 55.33524642857143, 55.28489122807018, 55.231048275862065, 55.17577627118644, 55.13768, 55.100259016393444, 55.06815806451613, 55.035965079365084, 55.007121875, 54.98178153846153, 54.9593303030303, 54.945608955223875, 54.93390882352941, 54.92327246376812, 54.91479714285715, 54.90768732394366, 54.90216388888889, 54.900901369863014, 54.90305135135135, 54.90727733333333, 54.9115894736842, 54.916633766233765, 54.920523076923075, 54.92532658227848, 54.935385, 54.943960493827156, 54.95391219512195, 54.961696385542176, 54.97108095238096, 54.979774117647054, 54.99907906976744, 55.01673333333333, 55.03535, 55.05641348314607, 55.07434222222223, 55.09330549450549, 55.10680217391304, 55.12941720430107, 55.153465957446805, 55.17848210526316, 55.19818541666667, 55.21732783505154, 55.23592653061224, 55.252886868686865, 55.268908, 55.281592079207925, 55.29711568627451, 55.32126990291262, 55.34255576923077, 55.360817142857144, 55.37939433962264, 55.39911962616822, 55.417877777777775, 55.44239266055046, 55.47137090909091, 55.500097297297295, 55.528533928571434, 55.55381238938053, 55.57842807017544, 55.59826782608695, 55.62173103448276, 55.64205811965812, 55.66127796610169, 55.68084705882353, 55.70150666666667, 55.72091570247934, 55.74394098360656, 55.76626666666667, 55.78468387096774, 55.8044464, 55.824490476190476, 55.84528188976378], "in_ema_10": [53.38, 53.48181818181818, 53.566942148760326, 53.65477084898572, 53.701176149170124, 53.73914412204827, 53.80911791803949, 54.11746011475958, 54.425194639348746, 54.6297047049217, 54.84612203129957, 55.03409984379056, 55.20971805401045, 55.38249658964491, 55.560624482436744, 55.76778366744824, 55.90364118245765, 55.9847973311017, 55.94756145271957, 56.00618664313419, 56.077789071655246, 56.15455469499065, 56.255544750446894, 56.343627523092906, 56.41296797343965, 56.514246523723344, 56.59636533759182, 56.677026185302395, 56.72102142433832, 56.78083571082226, 56.80977467249094, 56.834361095674396, 56.859022714642684, 56.61374585743492, 56.38397388335584, 56.195069540927506, 56.10142053348614, 56.06116225467048, 56.02095093563948, 55.946232583705026, 55.848735750304115, 55.70532925024882, 55.64072393202176, 55.566955944381434, 55.582036681766624, 55.54257546689996, 55.28392538200906, 55.001393494371044, 54.83386740448539, 54.63952787639713, 54.46870462614311, 54.305303785026176, 53.95524855138505, 53.6979306329514, 53.4473977905966, 53.264743646851755, 53.11933571106052, 52.94527467268588, 52.76795200492481, 52.79014254948393, 52.801934813214125, 52.857946665357005, 52.89104727165572, 52.94540231317286, 53.02078371077779, 53.10791394518183, 53.27738413696695, 53.43604156660932, 53.574943099953074, 53.71222617268887, 53.83909414129089, 53.96107702469254, 54.115426656566626, 54.287167264463605, 54.45677321637931, 54.59826899521943, 54.725856450634076, 54.815700732336964, 54.903755144639334, 55.05398148197764, 55.158712121618066, 55.26803719041478, 55.32839406488482, 55.40504968945122, 55.46049520046009, 55.67495061855825, 55.831323233365836, 55.98108264548114, 56.14997670993911, 56.244526399041085, 56.34552159921543, 56.343608581176255, 56.50113429368966, 56.66274624029154, 56.82042874205671, 56.865805334410034, 56.9002043645173, 56.92562175278688, 56.923690525007444, 56.91120133864245, 56.84552836798018, 56.849068664711055, 57.01923799839995, 57.11301290778177, 57.13973783363963, 57.174330954796055, 57.231725326651315, 57.26686617635107, 57.41652687155997, 57.63715834945815, 57.82312955864757, 57.9798332752571, 58.05349995248308, 58.109227233849786, 58.063913191331636, 58.110474429271335, 58.090388169403816, 58.057590320421305, 58.0453011712538, 58.06615550375311, 58.06321813943436, 58.14808756862811, 58.21025346524117, 58.181116471560955, 58.194549840368055, 58.21917714211932, 58.263872207188534], "in_ema_50": [53.38, 53.40196078431373, 53.423452518262216, 53.44802300774213, 53.46613975253656, 53.483546036750816, 53.508661878446866, 53.58694964791954, 53.67412809309916, 53.74769169729136, 53.82895868955444, 53.90939168212094, 53.991376322037766, 54.07642038784021, 54.16605880400334, 54.265429046983606, 54.35364751572935, 54.431935848445846, 54.48480110929111, 54.55480890892675, 54.627169343870804, 54.70061368332686, 54.77941314672581, 54.85629890567774, 54.92958130153352, 55.00959772108122, 55.08631545750941, 55.162930537607075, 55.23179600672052, 55.30309812410403, 55.36729035453133, 55.429161321020295, 55.489586367254795, 55.490386901872256, 55.48488153317139, 55.479395982850946, 55.48726280705287, 55.50266426559982, 55.51589311792924, 55.519583583892796, 55.51528618844602, 55.4974318281148, 55.49165018779657, 55.48158547454965, 55.48818604417515, 55.48335521891338, 55.42989030836776, 55.36322794333373, 55.31290527888927, 55.25220311108969, 55.19133240085088, 55.12775073807242, 55.019995807167625, 54.92274106963164, 54.820672792391186, 54.72742287896408, 54.63870041312235, 54.5415749067254, 54.44072883195186, 54.3799159365812, 54.32011531161723, 54.272659809200874, 54.224320208840055, 54.1837586320228, 54.15145437194348, 54.12590714167119, 54.122538234154675, 54.12361516614861, 54.12661064982906, 54.13458670277694, 54.14538722423667, 54.15968576446269, 54.185188283503365, 54.21949462532676, 54.25873013021591, 54.29701522314862, 54.33634795949574, 54.37100098069199, 54.407432314782504, 54.459297714202805, 54.50520760776348, 54.55441515255707, 54.59541847990777, 54.640696186578054, 54.68262966945735, 54.759389290262945, 54.82902108280165, 54.90062809916237, 54.979426997234434, 55.045723977735044, 55.11451911586308, 55.162381111319434, 55.24267989126769, 55.326888522982685, 55.41328505149317, 55.4782542651601, 55.54008743123225, 55.598907531968244, 55.650519001302825, 55.697753550271344, 55.73117497967247, 55.77563870595982, 55.85443718807905, 55.92034161207595, 55.9728772351318, 56.02609773571487, 56.08350566764763, 56.13611328852419, 56.21273629681737, 56.307530951844136, 56.39978464000711, 56.48940092863429, 56.56373814711922, 56.63417978840866, 56.68225116925537, 56.746476613598304, 56.79563439345719, 56.83933500547848, 56.8844591229107, 56.934480333776946, 56.97822620304059, 57.03908007743116, 57.095978897924056, 57.133391490162325, 57.177376137606934, 57.22257707338706, 57.27129954109738], "in_ema_200": [53.38, 53.385572139303484, 53.39118833692236, 53.39774367685349, 53.402840754695745, 53.40788711534554, 53.41501261668539, 53.43580851104673, 53.459432306956714, 53.48023397554421, 53.5035152295189, 53.52716184415055, 53.551767198935124, 53.57771976411985, 53.605426035123635, 53.636217815868676, 53.664862414715756, 53.69158020163401, 53.71236049813517, 53.73780964740746, 53.764299103652164, 53.791520008093435, 53.82055961000296, 53.84960876811239, 53.878219626141124, 53.90898360996062, 53.93940068846848, 53.970252422911585, 53.999593194822914, 54.02994550134209, 54.058901267497895, 54.087618667821296, 54.11629907908676, 54.13016674994162, 54.142304394220815, 54.15427151467633, 54.169452892639754, 54.18647326186722, 54.2029262642367, 54.216926997925896, 54.22879837108087, 54.23706903405519, 54.24814297401484, 54.25796244691022, 54.27181257181658, 54.28269005866418, 54.28107125211031, 54.27558795606941, 54.2736418072528, 54.26858069474282, 54.262923175392146, 54.25602841742804, 54.2373614680009, 54.220472299165074, 54.20156212703408, 54.18406200636708, 54.16695691177636, 54.14700709175869, 54.12534532965164, 54.11305333632177, 54.10053539267678, 54.09067931911781, 54.08022479852958, 54.07136684033525, 54.06428856331699, 54.0586737517417, 54.05848794326666, 54.05939851099536, 54.06079753078645, 54.06347616232092, 54.06692416070579, 54.07133287552464, 54.078682797161214, 54.08844714743822, 54.099706379802015, 54.11100283373434, 54.12283365130912, 54.13375072940555, 54.14535519975973, 54.16112280971237, 54.17573850314807, 54.191502299136644, 54.205517201632794, 54.22088518967625, 54.23570225246554, 54.25962561313753, 54.282266154300345, 54.305875446297364, 54.33178713339888, 54.35505293306655, 54.37938076457833, 54.39883966244322, 54.42681140709553, 54.45629587070652, 54.48687999139601, 54.51258267804879, 54.53788036284433, 54.562777075651844, 54.586182278879186, 54.60875757958686, 54.6280734245661, 54.65033140044106, 54.68152213277498, 54.70991494737424, 54.73528892799738, 54.76110694861433, 54.78826011330473, 54.81449633108279, 54.84708840739043, 54.88472931875968, 54.922294201160085, 54.95973405985501, 54.99381630801566, 55.02731067311004, 55.05549663656168, 55.0879792570934, 55.1169545878686, 55.14474608450672, 55.17305706874049, 55.202777893927156, 55.23110846214679, 55.26393325356822, 55.29603342019938, 55.323436072734715, 55.352605863055764, 55.38223167536367, 55.412905987051595], "in_macd": [0.0, 0.044672364672358356, 0.07996071460458865, 0.11467425697764355, 0.12939655647816295, 0.13945651698166017, 0.1628202294333292, 0.2894348733264209, 0.40966646186572575, 0.47845569548636746, 0.5484363691722081, 0.6018008699896384, 0.6463251840774831, 0.6866069095414389, 0.7264720003232696, 0.7763734589093403, 0.7918646477285165, 0.7818151273135854, 0.7195619118624208, 0.7016762084535344, 0.6900372532647694, 0.6810319493047317, 0.6829676006260144, 0.679094192394821, 0.6671239244940921, 0.669687117170227, 0.6637364890142479, 0.6574214784759391, 0.6353294163336614, 0.6212307418195167, 0.5943302903703298, 0.5668803037321268, 0.5409080315371568, 0.39792795467172937, 0.2686082026583918, 0.16382938609342546, 0.10659436586625759, 0.07649177889777548, 0.048844546613104, 0.008279398280514272, -0.03955118116275713, -0.10449478407513624, -0.1310517973646057, -0.1595388955559045, -0.1469423041609872, -0.15812568920301828, -0.2644018377208255, -0.375764611200907, -0.4308122016915661, -0.49415932014787245, -0.5433439933526927, -0.5860574097570108, -0.7077723951477779, -0.7823038236431401, -0.8493321072375934, -0.8823721344726962, -0.8964317326258637, -0.9214022812344638, -0.9457820297883899, -0.8807145162076964, -0.8224910851549296, -0.7471594387727905, -0.6852083262081692, -0.6168966758944876, -0.5427847370345447, -0.46736615545442106, -0.359874490051709, -0.2627813107185091, -0.17972789317007454, -0.10223900029684074, -0.03398144604805964, 0.027861155668773563, 0.09992745438516693, 0.17519389976826716, 0.2449303581194897, 0.29797253650725963, 0.34131928554033664, 0.365008968850681, 0.38579138205565044, 0.4319794108395314, 0.4552665626122092, 0.4786936295268518, 0.47882943831151437, 0.48544490743556423, 0.48190494840242337, 0.5478277161297029, 0.5848574889515987, 0.6167770261886716, 0.6550982929563105, 0.6585112707035279, 0.6640512245430585, 0.6237300918014483, 0.6548319953024517, 0.6860960849935225, 0.7139400745236415, 0.6909239401153471, 0.6638209978853098, 0.6338250061337405, 0.5931292860305604, 0.5496995419493658, 0.485078522604276, 0.45404976360052984, 0.49795543943975673, 0.5067367474113453, 0.4859045898687242, 0.46962977025705754, 0.46429046976065536, 0.44963101245139114, 0.4860701155572187, 0.5521569329129861, 0.6000351296115127, 0.6327028321005486, 0.6271552732859647, 0.6136675246615937, 0.5562207982503509, 0.5415691374067748, 0.4983911223594575, 0.45170303510175813, 0.4163582028046804, 0.3974828133661745, 0.36938975539166563, 0.3814605532134365, 0.3833797189915984, 0.34541462415691626, 0.32808681909661885, 0.31675492830468954, 0.31503615428474774], "in_signal": [0.0, 0.00893447293447167, 0.023139721268495065, 0.041446628410324766, 0.0590366140238924, 0.07512059461544596, 0.0926605215790226, 0.13201539192850228, 0.187545605915947, 0.2457276238300311, 0.3062693728984665, 0.36537567231670093, 0.42156557466885736, 0.4745738416433737, 0.5249534733793528, 0.5752374704853503, 0.6185629059339837, 0.651213350209904, 0.6648830625404074, 0.6722416917230328, 0.6758008040313801, 0.6768470330860504, 0.6780711465940432, 0.6782757557541989, 0.6760453895021776, 0.6747737350357876, 0.6725662858314797, 0.6695373243603716, 0.6626957427550296, 0.6544027425679271, 0.6423882521284077, 0.6272866624491515, 0.6100109362667526, 0.567594339947748, 0.5077971124898768, 0.43900356721058653, 0.3725217269417208, 0.3133157373329317, 0.2604214991889662, 0.20999307900727582, 0.16008422697326924, 0.10716842476358814, 0.05952438033794937, 0.015711725159178597, -0.016819080704854564, -0.04508040240448731, -0.08894468946775494, -0.14630867381438534, -0.20320937938982148, -0.26139936754143167, -0.31778829270368386, -0.3714421161143493, -0.43870817192103506, -0.5074273022654561, -0.5758082632598835, -0.6371210375024461, -0.6889831765271296, -0.7354669974685966, -0.7775300039325553, -0.7981669063875836, -0.8030317421410529, -0.7918572814674004, -0.7705274904155542, -0.739801327511341, -0.7003980094159817, -0.6537916386236696, -0.5950082089092775, -0.5285628292711239, -0.45879584205091406, -0.3874844737000994, -0.3167838681696915, -0.24785486340199853, -0.17829839984456544, -0.10759993992199893, -0.03709388031370121, 0.029919403050490963, 0.09219937954846011, 0.14676129740890428, 0.19456731433825353, 0.24204973363850912, 0.28469309943324916, 0.3234932054519697, 0.35456045202387865, 0.3807373431062158, 0.40097086416545735, 0.4303422345583065, 0.46124528543696497, 0.4923516335873063, 0.5249009654611072, 0.5516230265095914, 0.5741086661162849, 0.5840329512533176, 0.5981927600631445, 0.6157734250492202, 0.6354067549441045, 0.646510191978353, 0.6499723531597444, 0.6467428837545437, 0.636020164209747, 0.6187560397576708, 0.5920205363269918, 0.5644263817816995, 0.5511321933133109, 0.5422531041329178, 0.5309834012800791, 0.5187126750754749, 0.5078282340125111, 0.4961887897002871, 0.49416505487167345, 0.505763430479936, 0.5246177703062513, 0.5462347826651108, 0.5624188807892816, 0.572668609563744, 0.5693790473010654, 0.5638170653222073, 0.5507318767296574, 0.5309261084040775, 0.5080125272841981, 0.48590658450059343, 0.4626032186788079, 0.4463746855857336, 0.4337756922669066, 0.4161034786449086, 0.39850014673525064, 0.38215110304913846, 0.3687281132962603], "in_upper_bb": [null, 54.45195959492893, 54.40914910576625, 54.438166643829355, 54.37752610472112, 54.3349413436742, 54.37596063632666, 55.31869392881927, 55.90313747773306, 56.13379600692972, 56.38073922755505, 56.56953864947571, 56.737954898052244, 56.903023115700684, 57.07672827557161, 57.29155570062392, 57.4178913723184, 57.48829499035491, 57.46895761502585, 57.50868923481112, 57.51584665613699, 57.56588145858395, 57.60920306195077, 57.624033276639224, 57.550536893756, 57.418554354414724, 57.19356770963445, 57.25178727758607, 57.300483446534294, 57.31803014944594, 57.33274898175488, 57.33790803850532, 57.34607157258197, 57.456224678616465, 57.575670768875305, 57.64343455205232, 57.65887278505206, 57.66236270327133, 57.65890585888838, 57.679450083584456, 57.70532983640948, 57.74935285174301, 57.7235071152977, 57.6876230388172, 57.62292359908615, 57.51569537529039, 57.52153430300414, 57.51473723094469, 57.41424891780902, 57.27453755695527, 57.109181629446475, 56.89755140058402, 56.805616593306176, 56.87681534525686, 56.93941313593573, 56.9336456332665, 56.8342046336861, 56.6816046906188, 56.499793181028814, 56.259955758518615, 56.027498630163215, 55.83561769626211, 55.555513725457644, 55.26943878296666, 54.814142431555524, 54.370480757364206, 54.353278243046255, 54.432519532204275, 54.45813521420606, 54.566284672007754, 54.69400872255707, 54.84854292269856, 55.07227658271417, 55.32142469547375, 55.54800715751791, 55.741796407864385, 55.90892301413527, 55.980577251192756, 55.971808759968674, 56.13130512418546, 56.218981399141065, 56.31982489127038, 56.33651701724935, 56.35285343136687, 56.339197810515664, 56.5050015565022, 56.66553554592423, 56.822169316671165, 56.99940223262338, 57.09153996359815, 57.1805411209959, 57.16696872788296, 57.327021369951986, 57.5147785451714, 57.708558596284185, 57.77744417667985, 57.82660528200225, 57.838786639611094, 57.8169106819197, 57.81936819218004, 57.7767952408408, 57.754253884704596, 57.83401122379655, 57.84050473732123, 57.7427836920943, 57.77489870428858, 57.8157071777616, 57.845167496708854, 58.01870159022368, 58.30743292957876, 58.54872415768188, 58.7069417203635, 58.824159179955444, 58.922634416562545, 58.9448477929428, 59.02118783920862, 59.0462916350257, 59.055461429725504, 59.05273052280548, 59.04474484524904, 58.9458634375419, 58.924931420663036, 58.97602075426608, 58.96828303172388, 58.93055444573994, 58.88846808438405, 58.86660400211564], "in_lower_bb": [null, 52.86804040507106, 53.10418422756709, 53.22183335617064, 53.31447389527889, 53.37839198965912, 53.41375364938762, 52.87355607118073, 52.669973633378056, 52.69200399307028, 52.7008971360813, 52.73529468385761, 52.77419894810159, 52.8096911700136, 52.83676505776171, 52.83984429937608, 52.88401451003454, 52.94683834297843, 53.02537922707942, 53.08793076518888, 53.382773343862986, 53.58873854141604, 53.82141693804923, 54.075586723360786, 54.43058310624401, 54.868565645585264, 55.37774229036556, 55.47302272241394, 55.5352265534657, 55.66767985055407, 55.764961018245096, 55.8663019614947, 55.95513842741804, 55.779985321383535, 55.55931923112468, 55.356055447947675, 55.25711721494795, 55.20662729672868, 55.2160841411116, 55.12953991641554, 55.004660163590536, 54.816637148257, 54.706482884702304, 54.59186696118281, 54.54905640091384, 54.495784624709614, 54.20535569699586, 53.88115276905532, 53.697741082191, 53.50895244304471, 53.35030837055353, 53.22443859941596, 52.85737340669382, 52.489174654743124, 52.123576864064255, 51.83912436673349, 51.617065366313895, 51.39786530938119, 51.19267681897117, 51.16051424148138, 51.13747136983678, 51.13435230373788, 51.18345627454235, 51.26503121703335, 51.49133756844449, 51.7484992426358, 51.75770175695374, 51.720460467795725, 51.706844785793926, 51.655195327992246, 51.598471277442925, 51.53793707730144, 51.55720341728582, 51.56005530452626, 51.623472842482094, 51.7089035921356, 51.82527698586475, 52.05942274880725, 52.40119124003133, 52.52569487581455, 52.715518600858935, 52.87967510872961, 53.11898298275065, 53.358646568633134, 53.60730218948432, 53.75549844349781, 53.84446445407579, 53.93833068332884, 54.0320977673766, 54.17396003640185, 54.32395887900408, 54.52003127211702, 54.59997863004801, 54.645221454828594, 54.68244140371582, 54.797055823320164, 54.92339471799775, 55.093213360388894, 55.27658931808029, 55.386631807819946, 55.521204759159204, 55.65424611529541, 55.792988776203444, 55.96499526267875, 56.2177163079057, 56.25460129571143, 56.3092928222384, 56.356832503291145, 56.30129840977633, 56.208567070421246, 56.153275842318116, 56.23005827963651, 56.23034082004456, 56.22886558343747, 56.23965220705718, 56.28831216079138, 56.35770836497429, 56.43553857027448, 56.545769477194504, 56.68425515475096, 56.93313656245809, 57.120568579336954, 57.139979245733905, 57.19921696827611, 57.33644555426007, 57.47853191561594, 57.59789599788436], "out_sma_10": [59.545, 59.4825, 59.495000000000005, 59.47625, 59.499, 59.50083333333333, 59.49928571428571, 59.473125, 59.462777777777774, 59.442499999999995, 59.436, 59.443, 59.46079999999999, 59.522800000000004, 59.4988, 59.47580000000001, 59.43580000000001, 59.4138, 59.36880000000001, 59.34580000000001, 59.287800000000004, 59.210800000000006, 59.137, 59.04299999999999, 59.001999999999995, 58.984, 58.976, 59.069500000000005, 59.17349999999999, 59.24649999999999, 59.3695, 59.5535, 59.74150000000001], "out_sma_50": [59.545, 59.4825, 59.495000000000005, 59.47625, 59.499, 59.50083333333333, 59.49928571428571, 59.473125, 59.462777777777774, 59.442499999999995, 59.44590909090909, 59.44958333333333, 59.46869230769231, 59.5095, 59.49886666666667, 59.4851875, 59.46194117647059, 59.44016666666667, 59.413315789473685, 59.39415, 59.370619047619044, 59.34104545454545, 59.32447826086956, 59.315125, 59.30012, 59.29242307692308, 59.281962962962965, 59.307785714285714, 59.33062068965517, 59.34493333333333, 59.37025806451613, 59.4074375, 59.450848484848485], "out_sma_200": [59.545, 59.4825, 59.495000000000005, 59.47625, 59.499, 59.50083333333333, 59.49928571428571, 59.473125, 59.462777777777774, 59.442499999999995, 59.44590909090909, 59.44958333333333, 59.46869230769231, 59.5095, 59.49886666666667, 59.4851875, 59.46194117647059, 59.44016666666667, 59.413315789473685, 59.39415, 59.370619047619044, 59.34104545454545, 59.32447826086956, 59.315125, 59.30012, 59.29242307692308, 59.281962962962965, 59.307785714285714, 59.33062068965517, 59.34493333333333, 59.37025806451613, 59.4074375, 59.450848484848485], "out_ema_10": [59.545, 59.52227272727273, 59.52185950413223, 59.503339594290004, 59.51909603169182, 59.51744220774785, 59.51245271543006, 59.47200676717004, 59.45527826404821, 59.41977312513035, 59.430723466015735, 59.44150101764923, 59.488137196258464, 59.58847588784783, 59.54511663551185, 59.496913610873335, 59.42292931798727, 59.35876035108049, 59.2808039236113, 59.235203210227425, 59.17425717200425, 59.09166495891256, 59.067725875473904, 59.07359389811501, 59.04930409845773, 59.058521535101775, 59.04969943781054, 59.223390449117716, 59.35913764018722, 59.432021705607724, 59.55892685004268, 59.740940150034916, 59.94076921366493], "out_ema_50": [59.545, 59.540098039215685, 59.539309880815075, 59.53463106195958, 59.53680239286312, 59.5357513186332, 59.53395714927504, 59.52439020224465, 59.51872784137232, 59.508581651514575, 59.507460802435574, 59.50677606508516, 59.514275042924965, 59.5348917079083, 59.52764105269621, 59.51792963886499, 59.5011480843997, 59.48424031638403, 59.462505402016035, 59.44554440585854, 59.42415050758958, 59.39653676219391, 59.379417673480425, 59.36846011765767, 59.35165776010247, 59.34178882833375, 59.328777501732425, 59.35529603107625, 59.37940206907326, 59.39432747812921, 59.42317738094768, 59.4677586601262, 59.521572046003605], "out_ema_200": [59.545, 59.54375621890548, 59.54351983861786, 59.542290785497286, 59.542765504049555, 59.54243947913364, 59.541917693271614, 59.53941104955747, 59.53782486995989, 59.53506044339313, 59.53451257828474, 59.53406966705803, 59.53570081464949, 59.540718716991286, 59.538821018314756, 59.53624568479919, 59.53180542922905, 59.52721035033125, 59.52126795878567, 59.51637972038979, 59.51024658884363, 59.50238343870588, 59.4969865885695, 59.493036473260354, 59.487533622780155, 59.4836775668321, 59.47896435721188, 59.484198542712264, 59.48903238805841, 59.49172858320211, 59.49807954257324, 59.50864591528396, 59.521893219609495], "out_macd": [0.0, -0.009971509971514081, -0.009693103140399728, -0.01734172339362061, -0.009575352100355872, -0.0097632338267033, -0.011394614280945348, -0.028497324160703386, -0.03439264017292487, -0.048192188157742066, -0.04090474355145801, -0.03393133545762339, -0.011488564609663854, 0.03350777795907334, 0.013336732644447125, -0.008202824028188616, -0.040141760748596766, -0.0663031298515051, -0.0972124289509182, -0.11234407435414795, -0.1332894481104745, -0.1625396475137464, -0.1644588675873777, -0.15292026374094547, -0.15490089874739965, -0.14192389313995335, -0.13731884438038833, -0.05277279370687182, 0.011276366150809736, 0.044576689501965916, 0.0996743594836218, 0.1760081538056184, 0.25614422452734686], "out_signal": [0.0, -0.0019943019943028163, -0.003534062223522199, -0.006295594457541882, -0.0069515459861046805, -0.007513883554224405, -0.008290029699568595, -0.012331488591795553, -0.01674371890802142, -0.02303341275796555, -0.026607678916664046, -0.028072410224855918, -0.024755641101817504, -0.013102957289639335, -0.007815019302822045, -0.00789258024789536, -0.014342416348035642, -0.024734559048729537, -0.039230133029167266, -0.05385292129416341, -0.06974022665742563, -0.08830011082868978, -0.10353186218042737, -0.11340954249253099, -0.12170781374350473, -0.12575102962279444, -0.12806459257431324, -0.11300623280082497, -0.08814971301049804, -0.06160443250800525, -0.02934867410967984, 0.011722691473379808, 0.06060699808417322], "out_upper_bb": [null, 59.65927669529664, 59.62728756555323, 59.60774778198383, 59.65170887335057, 59.63771527760162, 59.62450932380465, 59.66111721108486, 59.649265787520434, 59.66012608095334, 59.65360204610104, 59.649240236013604, 59.704338065296646, 59.88964794690813, 59.87433199066319, 59.864069517695924, 59.87585691100374, 59.882191020533924, 59.90252379005857, 59.900227703623926, 59.908116035918695, 59.94271470213728, 59.92851639114624, 59.91581402924968, 59.88367067464744, 59.85426895300271, 59.82505184771293, 59.95643146089704, 60.05530661029777, 60.11012433685137, 60.221606361284195, 60.43050274798635, 60.668782538470566], "out_lower_bb": [null, 59.30572330470336, 59.36271243444678, 59.34475221801617, 59.34629112664943, 59.36395138906504, 59.37406210476677, 59.28513278891515, 59.27628976803511, 59.22487391904665, 59.23821613571714, 59.249926430653055, 59.23304655008797, 59.12935205309188, 59.12340134267016, 59.10630548230408, 59.04802544193744, 58.998142312799416, 58.924107788888804, 58.88807229637608, 58.81568396408129, 58.711085297862724, 58.66928360885377, 58.64998597075033, 58.61712932535254, 58.60553104699729, 58.58674815228707, 58.52686853910294, 58.48699338970223, 58.482175663148624, 58.43569363871581, 58.33379725201365, 58.20971746152942], "overall_sma_10": [53.38, 53.66, 53.75666666666667, 53.83, 53.846000000000004, 53.85666666666666, 53.89485714285714, 54.096125, 54.28655555555556, 54.4129, 54.65689999999999, 54.8509, 55.055899999999994, 55.2669, 55.512119999999996, 55.79112, 56.03022, 56.11472, 56.111720000000005, 56.183719999999994, 56.24172, 56.30372, 56.37472, 56.43272, 56.46900000000001, 56.496, 56.54109000000001, 56.61009, 56.72399, 56.80199, 56.85599, 56.900490000000005, 56.92649, 56.80349, 56.66599, 56.50349, 56.374900000000004, 56.2589, 56.150999999999996, 56.00699999999999, 55.854, 55.665499999999994, 55.503499999999995, 55.476, 55.50599, 55.50798999999999, 55.35199, 55.136990000000004, 54.96099, 54.77649, 54.605489999999996, 54.456489999999995, 54.159490000000005, 53.88999, 53.556999999999995, 53.264779999999995, 53.09928, 52.94248, 52.73148, 52.64398, 52.55947999999999, 52.51348, 52.579480000000004, 52.64448, 52.748479999999994, 52.854200000000006, 53.0117, 53.2105, 53.433499999999995, 53.5775, 53.733000000000004, 53.873000000000005, 54.05, 54.237, 54.423, 54.59649999999999, 54.722500000000004, 54.82950000000001, 54.939499999999995, 55.079499999999996, 55.201499999999996, 55.326499999999996, 55.405499999999996, 55.4745, 55.5235, 55.664, 55.7875, 55.931, 56.092, 56.186, 56.303, 56.3605, 56.5215, 56.685500000000005, 56.86749999999999, 56.9105, 56.9625, 57.00100000000001, 57.0015, 57.02, 56.995000000000005, 57.048, 57.10549999999999, 57.120000000000005, 57.093, 57.11899999999999, 57.1625, 57.201, 57.31849999999999, 57.495999999999995, 57.70700000000001, 57.888999999999996, 57.949, 58.031499999999994, 58.091499999999996, 58.1905, 58.241499999999995, 58.290000000000006, 58.28000000000001, 58.233000000000004, 58.17199999999999, 58.15650000000001, 58.166999999999994, 58.136, 58.1755, 58.17650000000001, 58.223, 58.3865, 58.5295, 58.665499999999994, 58.80250000000001, 58.908500000000004, 59.0105, 59.1545, 59.258, 59.363, 59.44250000000001, 59.436, 59.443000000000005, 59.460800000000006, 59.5228, 59.4988, 59.47580000000001, 59.43580000000001, 59.413799999999995, 59.3688, 59.3458, 59.28779999999999, 59.21079999999999, 59.137, 59.043000000000006, 59.001999999999995, 58.984, 58.976, 59.069500000000005, 59.173500000000004, 59.246500000000005, 59.3695, 59.5535, 59.741499999999995], "overall_sma_50": [53.38, 53.66, 53.75666666666667, 53.83, 53.846000000000004, 53.85666666666666, 53.89485714285714, 54.096125, 54.28655555555556, 54.4129, 54.540818181818175, 54.65241666666666, 54.75607692307692, 54.85635714285714, 54.95674666666666, 55.0657, 55.15095294117647, 55.21756666666667, 55.247168421052635, 55.29831, 55.35077142857143, 55.40300909090909, 55.459834782608695, 55.513175, 55.561648000000005, 55.61581538461538, 55.66581851851852, 55.71489642857143, 55.75641724137931, 55.79953666666667, 55.83632580645161, 55.870971875, 55.90427575757576, 55.89267941176471, 55.87717428571428, 55.86239166666667, 55.85746216216216, 55.858055263157894, 55.85759230769231, 55.85140249999999, 55.84063658536586, 55.822050000000004, 55.811072093023256, 55.797979545454545, 55.794688888888885, 55.78534782608696, 55.749914893617024, 55.70783333333333, 55.67461224489796, 55.63642, 55.64282, 55.635419999999996, 55.60402, 55.57382, 55.54202, 55.512676, 55.479496, 55.412636, 55.335836, 55.282636000000004, 55.223335999999996, 55.167936, 55.108736, 55.049336000000004, 54.989292, 54.925292, 54.87579199999999, 54.83179199999999, 54.80019200000001, 54.76139200000001, 54.721592, 54.681792, 54.643792000000005, 54.610192, 54.58009199999999, 54.545392, 54.512074000000005, 54.475674, 54.44329400000001, 54.416894, 54.390693999999996, 54.366994000000005, 54.339594, 54.344394, 54.351594000000006, 54.377494, 54.394594000000005, 54.410094, 54.431493999999994, 54.452694, 54.480494, 54.505994, 54.543194, 54.586293999999995, 54.623896, 54.657996, 54.716696, 54.782896, 54.839596, 54.901396000000005, 54.95839599999999, 55.02429600000001, 55.132396, 55.232296, 55.331095999999995, 55.42884, 55.529340000000005, 55.6346, 55.757, 55.8718, 55.987899999999996, 56.099399999999996, 56.2063, 56.30969999999999, 56.3997, 56.496100000000006, 56.575300000000006, 56.6505, 56.726299999999995, 56.8029, 56.875699999999995, 56.9561, 57.02969999999999, 57.0895, 57.150200000000005, 57.2121, 57.2754, 57.3619, 57.44429999999999, 57.52009999999999, 57.5959, 57.6725, 57.750699999999995, 57.825500000000005, 57.8971, 57.9519, 58.00639999999999, 58.0629, 58.11450000000001, 58.17506, 58.23986, 58.30016, 58.34156, 58.37555999999999, 58.40635999999999, 58.44356, 58.483059999999995, 58.52026, 58.55636, 58.598459999999996, 58.64946, 58.69096, 58.717259999999996, 58.74676, 58.80166, 58.854459999999996, 58.89986, 58.953959999999995, 59.00336, 59.04756], "overall_sma_200": [53.38, 53.66, 53.75666666666667, 53.83, 53.846000000000004, 53.85666666666666, 53.89485714285714, 54.096125, 54.28655555555556, 54.4129, 54.540818181818175, 54.65241666666666, 54.75607692307692, 54.85635714285714, 54.95674666666666, 55.0657, 55.15095294117647, 55.21756666666667, 55.247168421052635, 55.29831, 55.35077142857143, 55.40300909090909, 55.459834782608695, 55.513175, 55.561648000000005, 55.61581538461538, 55.66581851851852, 55.71489642857143, 55.75641724137931, 55.79953666666667, 55.83632580645161, 55.870971875, 55.90427575757576, 55.89267941176471, 55.87717428571428, 55.86239166666667, 55.85746216216216, 55.858055263157894, 55.85759230769231, 55.85140249999999, 55.84063658536586, 55.822050000000004, 55.811072093023256, 55.797979545454545, 55.794688888888885, 55.78534782608696, 55.749914893617024, 55.70783333333333, 55.67461224489796, 55.63642, 55.59845098039216, 55.55944230769231, 55.49945283018868, 55.44464814814815, 55.38783636363637, 55.33524642857143, 55.28489122807018, 55.231048275862065, 55.17577627118644, 55.13768, 55.100259016393444, 55.06815806451613, 55.035965079365084, 55.007121875, 54.98178153846153, 54.9593303030303, 54.945608955223875, 54.93390882352941, 54.92327246376812, 54.91479714285715, 54.90768732394366, 54.90216388888889, 54.900901369863014, 54.90305135135135, 54.90727733333333, 54.9115894736842, 54.916633766233765, 54.920523076923075, 54.92532658227848, 54.935385, 54.943960493827156, 54.95391219512195, 54.961696385542176, 54.97108095238096, 54.979774117647054, 54.99907906976744, 55.01673333333333, 55.03535, 55.05641348314607, 55.07434222222223, 55.09330549450549, 55.10680217391304, 55.12941720430107, 55.153465957446805, 55.17848210526316, 55.19818541666667, 55.21732783505154, 55.23592653061224, 55.252886868686865, 55.268908, 55.281592079207925, 55.29711568627451, 55.32126990291262, 55.34255576923077, 55.360817142857144, 55.37939433962264, 55.39911962616822, 55.417877777777775, 55.44239266055046, 55.47137090909091, 55.500097297297295, 55.528533928571434, 55.55381238938053, 55.57842807017544, 55.59826782608695, 55.62173103448276, 55.64205811965812, 55.66127796610169, 55.68084705882353, 55.70150666666667, 55.72091570247934, 55.74394098360656, 55.76626666666667, 55.78468387096774, 55.8044464, 55.824490476190476, 55.84528188976378, 55.8741859375, 55.901672868217055, 55.929506153846155, 55.95615114503817, 55.983680303030305, 56.010193984962406, 56.03616268656717, 56.06026518518519, 56.084675000000004, 56.107852554744525, 56.1322884057971, 56.15644460431655, 56.18174142857143, 56.20910496453901, 56.23122394366197, 56.25254405594406, 56.27224861111111, 56.29154344827586, 56.309615068493144, 56.328121088435374, 56.34549864864864, 56.36143489932886, 56.37875866666666, 56.39678013245033, 56.413511842105265, 56.431070588235286, 56.44781688311688, 56.47076645161291, 56.493197435897436, 56.5140050955414, 56.5368911392405, 56.56219371069183, 56.588930000000005], "overall_ema_10": [53.38, 53.48181818181818, 53.566942148760326, 53.65477084898572, 53.701176149170124, 53.73914412204827, 53.80911791803949, 54.11746011475958, 54.425194639348746, 54.6297047049217, 54.84612203129957, 55.03409984379056, 55.20971805401045, 55.38249658964491, 55.560624482436744, 55.76778366744824, 55.90364118245765, 55.9847973311017, 55.94756145271957, 56.00618664313419, 56.077789071655246, 56.15455469499065, 56.255544750446894, 56.343627523092906, 56.41296797343965, 56.514246523723344, 56.59636533759182, 56.677026185302395, 56.72102142433832, 56.78083571082226, 56.80977467249094, 56.834361095674396, 56.859022714642684, 56.61374585743492, 56.38397388335584, 56.195069540927506, 56.10142053348614, 56.06116225467048, 56.02095093563948, 55.946232583705026, 55.848735750304115, 55.70532925024882, 55.64072393202176, 55.566955944381434, 55.582036681766624, 55.54257546689996, 55.28392538200906, 55.001393494371044, 54.83386740448539, 54.63952787639713, 54.46870462614311, 54.305303785026176, 53.95524855138505, 53.6979306329514, 53.4473977905966, 53.264743646851755, 53.11933571106052, 52.94527467268588, 52.76795200492481, 52.79014254948393, 52.801934813214125, 52.857946665357005, 52.89104727165572, 52.94540231317286, 53.02078371077779, 53.10791394518183, 53.27738413696695, 53.43604156660932, 53.574943099953074, 53.71222617268887, 53.83909414129089, 53.96107702469254, 54.115426656566626, 54.287167264463605, 54.45677321637931, 54.59826899521943, 54.725856450634076, 54.815700732336964, 54.903755144639334, 55.05398148197764, 55.158712121618066, 55.26803719041478, 55.32839406488482, 55.40504968945122, 55.46049520046009, 55.67495061855825, 55.831323233365836, 55.98108264548114, 56.14997670993911, 56.244526399041085, 56.34552159921543, 56.343608581176255, 56.50113429368966, 56.66274624029154, 56.82042874205671, 56.865805334410034, 56.9002043645173, 56.92562175278688, 56.923690525007444, 56.91120133864245, 56.84552836798018, 56.849068664711055, 57.01923799839995, 57.11301290778177, 57.13973783363963, 57.174330954796055, 57.231725326651315, 57.26686617635107, 57.41652687155997, 57.63715834945815, 57.82312955864757, 57.9798332752571, 58.05349995248308, 58.109227233849786, 58.063913191331636, 58.110474429271335, 58.090388169403816, 58.057590320421305, 58.0453011712538, 58.06615550375311, 58.06321813943436, 58.14808756862811, 58.21025346524117, 58.181116471560955, 58.194549840368055, 58.21917714211932, 58.263872207188534, 58.496804533154254, 58.66465825439893, 58.8201749354173, 58.9292340380687, 59.04937330387439, 59.13312361226086, 59.198010228213434, 59.214735641265534, 59.244783706489976, 59.24755030530998, 59.289813886162705, 59.32621136140584, 59.39380929569569, 59.511298514660105, 59.48197151199462, 59.44524941890469, 59.38065861546747, 59.324175230837014, 59.252507007048465, 59.212051187585104, 59.15531460802417, 59.07616649747432, 59.05504531611535, 59.06321889500346, 59.040815459548284, 59.05157628508496, 59.044016960524054, 59.21874114951967, 59.35533366778882, 59.428909364554485, 59.556380389180944, 59.73885668205713, 59.939064558046745], "overall_ema_50": [53.38, 53.40196078431373, 53.423452518262216, 53.44802300774213, 53.46613975253656, 53.483546036750816, 53.508661878446866, 53.58694964791954, 53.67412809309916, 53.74769169729136, 53.82895868955444, 53.90939168212094, 53.991376322037766, 54.07642038784021, 54.16605880400334, 54.265429046983606, 54.35364751572935, 54.431935848445846, 54.48480110929111, 54.55480890892675, 54.627169343870804, 54.70061368332686, 54.77941314672581, 54.85629890567774, 54.92958130153352, 55.00959772108122, 55.08631545750941, 55.162930537607075, 55.23179600672052, 55.30309812410403, 55.36729035453133, 55.429161321020295, 55.489586367254795, 55.490386901872256, 55.48488153317139, 55.479395982850946, 55.48726280705287, 55.50266426559982, 55.51589311792924, 55.519583583892796, 55.51528618844602, 55.4974318281148, 55.49165018779657, 55.48158547454965, 55.48818604417515, 55.48335521891338, 55.42989030836776, 55.36322794333373, 55.31290527888927, 55.25220311108969, 55.19133240085088, 55.12775073807242, 55.019995807167625, 54.92274106963164, 54.820672792391186, 54.72742287896408, 54.63870041312235, 54.5415749067254, 54.44072883195186, 54.3799159365812, 54.32011531161723, 54.272659809200874, 54.224320208840055, 54.1837586320228, 54.15145437194348, 54.12590714167119, 54.122538234154675, 54.12361516614861, 54.12661064982906, 54.13458670277694, 54.14538722423667, 54.15968576446269, 54.185188283503365, 54.21949462532676, 54.25873013021591, 54.29701522314862, 54.33634795949574, 54.37100098069199, 54.407432314782504, 54.459297714202805, 54.50520760776348, 54.55441515255707, 54.59541847990777, 54.640696186578054, 54.68262966945735, 54.759389290262945, 54.82902108280165, 54.90062809916237, 54.979426997234434, 55.045723977735044, 55.11451911586308, 55.162381111319434, 55.24267989126769, 55.326888522982685, 55.41328505149317, 55.4782542651601, 55.54008743123225, 55.598907531968244, 55.650519001302825, 55.697753550271344, 55.73117497967247, 55.77563870595982, 55.85443718807905, 55.92034161207595, 55.9728772351318, 56.02609773571487, 56.08350566764763, 56.13611328852419, 56.21273629681737, 56.307530951844136, 56.39978464000711, 56.48940092863429, 56.56373814711922, 56.63417978840866, 56.68225116925537, 56.746476613598304, 56.79563439345719, 56.83933500547848, 56.8844591229107, 56.934480333776946, 56.97822620304059, 57.03908007743116, 57.095978897924056, 57.133391490162325, 57.177376137606934, 57.22257707338706, 57.27129954109738, 57.36046426497592, 57.441230372231765, 57.52275074979131, 57.59715268117204, 57.6753035564202, 57.747252436560586, 57.8155954782641, 57.87341526343022, 57.9324970178055, 57.984555958283714, 58.04320082266475, 58.09993804530535, 58.16260714156789, 58.236230390918166, 58.27990763049001, 58.31912693909825, 58.34935725521205, 58.37761775500766, 58.39927980383089, 58.424013929170854, 58.44268004959553, 58.45355534176826, 58.47341591660088, 58.497987841440064, 58.515321651579676, 58.53825021426283, 58.55675020586037, 58.613544315434474, 58.66673865600567, 58.709611649887805, 58.76531315381378, 58.835693030134806, 58.91429330346285], "overall_ema_200": [53.38, 53.385572139303484, 53.39118833692236, 53.39774367685349, 53.402840754695745, 53.40788711534554, 53.41501261668539, 53.43580851104673, 53.459432306956714, 53.48023397554421, 53.5035152295189, 53.52716184415055, 53.551767198935124, 53.57771976411985, 53.605426035123635, 53.636217815868676, 53.664862414715756, 53.69158020163401, 53.71236049813517, 53.73780964740746, 53.764299103652164, 53.791520008093435, 53.82055961000296, 53.84960876811239, 53.878219626141124, 53.90898360996062, 53.93940068846848, 53.970252422911585, 53.999593194822914, 54.02994550134209, 54.058901267497895, 54.087618667821296, 54.11629907908676, 54.13016674994162, 54.142304394220815, 54.15427151467633, 54.169452892639754, 54.18647326186722, 54.2029262642367, 54.216926997925896, 54.22879837108087, 54.23706903405519, 54.24814297401484, 54.25796244691022, 54.27181257181658, 54.28269005866418, 54.28107125211031, 54.27558795606941, 54.2736418072528, 54.26858069474282, 54.262923175392146, 54.25602841742804, 54.2373614680009, 54.220472299165074, 54.20156212703408, 54.18406200636708, 54.16695691177636, 54.14700709175869, 54.12534532965164, 54.11305333632177, 54.10053539267678, 54.09067931911781, 54.08022479852958, 54.07136684033525, 54.06428856331699, 54.0586737517417, 54.05848794326666, 54.05939851099536, 54.06079753078645, 54.06347616232092, 54.06692416070579, 54.07133287552464, 54.078682797161214, 54.08844714743822, 54.099706379802015, 54.11100283373434, 54.12283365130912, 54.13375072940555, 54.14535519975973, 54.16112280971237, 54.17573850314807, 54.191502299136644, 54.205517201632794, 54.22088518967625, 54.23570225246554, 54.25962561313753, 54.282266154300345, 54.305875446297364, 54.33178713339888, 54.35505293306655, 54.37938076457833, 54.39883966244322, 54.42681140709553, 54.45629587070652, 54.48687999139601, 54.51258267804879, 54.53788036284433, 54.562777075651844, 54.586182278879186, 54.60875757958686, 54.6280734245661, 54.65033140044106, 54.68152213277498, 54.70991494737424, 54.73528892799738, 54.76110694861433, 54.78826011330473, 54.81449633108279, 54.84708840739043, 54.88472931875968, 54.922294201160085, 54.95973405985501, 54.99381630801566, 55.02731067311004, 55.05549663656168, 55.0879792570934, 55.1169545878686, 55.14474608450672, 55.17305706874049, 55.202777893927156, 55.23110846214679, 55.26393325356822, 55.29603342019938, 55.323436072734715, 55.352605863055764, 55.38223167536367, 55.412905987051595, 55.45402135036452, 55.49348382449025, 55.53354866205751, 55.57221981964898, 55.612197731891285, 55.650981834061525, 55.68918101979226, 55.72501006437144, 55.76137812343242, 55.79619028140822, 55.83284510447879, 55.86923470542925, 55.90733187253941, 55.94845294843454, 55.982299187753604, 56.01511213115904, 56.04570803035149, 56.07580048776094, 56.10420048290759, 56.133312915913486, 56.16084214063076, 56.18630639793792, 56.21390533925197, 56.24262269906042, 56.26946227419415, 56.29762682867978, 56.32461561645411, 56.3612363565889, 56.397144452543245, 56.430605701771675, 56.46741559528638, 56.50813782816911, 56.551240934356485], "overall_macd": [0.0, 0.044672364672358356, 0.07996071460458865, 0.11467425697764355, 0.12939655647816295, 0.13945651698166017, 0.1628202294333292, 0.2894348733264209, 0.40966646186572575, 0.47845569548636746, 0.5484363691722081, 0.6018008699896384, 0.6463251840774831, 0.6866069095414389, 0.7264720003232696, 0.7763734589093403, 0.7918646477285165, 0.7818151273135854, 0.7195619118624208, 0.7016762084535344, 0.6900372532647694, 0.6810319493047317, 0.6829676006260144, 0.679094192394821, 0.6671239244940921, 0.669687117170227, 0.6637364890142479, 0.6574214784759391, 0.6353294163336614, 0.6212307418195167, 0.5943302903703298, 0.5668803037321268, 0.5409080315371568, 0.39792795467172937, 0.2686082026583918, 0.16382938609342546, 0.10659436586625759, 0.07649177889777548, 0.048844546613104, 0.008279398280514272, -0.03955118116275713, -0.10449478407513624, -0.1310517973646057, -0.1595388955559045, -0.1469423041609872, -0.15812568920301828, -0.2644018377208255, -0.375764611200907, -0.4308122016915661, -0.49415932014787245, -0.5433439933526927, -0.5860574097570108, -0.7077723951477779, -0.7823038236431401, -0.8493321072375934, -0.8823721344726962, -0.8964317326258637, -0.9214022812344638, -0.9457820297883899, -0.8807145162076964, -0.8224910851549296, -0.7471594387727905, -0.6852083262081692, -0.6168966758944876, -0.5427847370345447, -0.46736615545442106, -0.359874490051709, -0.2627813107185091, -0.17972789317007454, -0.10223900029684074, -0.03398144604805964, 0.027861155668773563, 0.09992745438516693, 0.17519389976826716, 0.2449303581194897, 0.29797253650725963, 0.34131928554033664, 0.365008968850681, 0.38579138205565044, 0.4319794108395314, 0.4552665626122092, 0.4786936295268518, 0.47882943831151437, 0.48544490743556423, 0.48190494840242337, 0.5478277161297029, 0.5848574889515987, 0.6167770261886716, 0.6550982929563105, 0.6585112707035279, 0.6640512245430585, 0.6237300918014483, 0.6548319953024517, 0.6860960849935225, 0.7139400745236415, 0.6909239401153471, 0.6638209978853098, 0.6338250061337405, 0.5931292860305604, 0.5496995419493658, 0.485078522604276, 0.45404976360052984, 0.49795543943975673, 0.5067367474113453, 0.4859045898687242, 0.46962977025705754, 0.46429046976065536, 0.44963101245139114, 0.4860701155572187, 0.5521569329129861, 0.6000351296115127, 0.6327028321005486, 0.6271552732859647, 0.6136675246615937, 0.5562207982503509, 0.5415691374067748, 0.4983911223594575, 0.45170303510175813, 0.4163582028046804, 0.3974828133661745, 0.36938975539166563, 0.3814605532134365, 0.3833797189915984, 0.34541462415691626, 0.32808681909661885, 0.31675492830468954, 0.31503615428474774, 0.39625322701231624, 0.445397620436907, 0.48680251419763465, 0.5057174307999404, 0.5283349018610082, 0.5336524657765267, 0.5301416971544839, 0.5053951781810397, 0.4874268778094617, 0.45822177777122874, 0.4476682460857546, 0.4350958979437465, 0.4368800024143198, 0.4605811668580486, 0.41885893197085267, 0.37581320455814193, 0.32264845282957566, 0.2757228102749494, 0.2246474742532314, 0.19004830814785834, 0.15040453632003192, 0.10327161495839476, 0.084312527111436, 0.07966580555485336, 0.06235380655121503, 0.060843222641793204, 0.05178685949177009, 0.1234744740096545, 0.1754408446546165, 0.19740377499290673, 0.24187725289336015, 0.3082667042069076, 0.3791044030513433], "overall_signal": [0.0, 0.00893447293447167, 0.023139721268495065, 0.041446628410324766, 0.0590366140238924, 0.07512059461544596, 0.0926605215790226, 0.13201539192850228, 0.187545605915947, 0.2457276238300311, 0.3062693728984665, 0.36537567231670093, 0.42156557466885736, 0.4745738416433737, 0.5249534733793528, 0.5752374704853503, 0.6185629059339837, 0.651213350209904, 0.6648830625404074, 0.6722416917230328, 0.6758008040313801, 0.6768470330860504, 0.6780711465940432, 0.6782757557541989, 0.6760453895021776, 0.6747737350357876, 0.6725662858314797, 0.6695373243603716, 0.6626957427550296, 0.6544027425679271, 0.6423882521284077, 0.6272866624491515, 0.6100109362667526, 0.567594339947748, 0.5077971124898768, 0.43900356721058653, 0.3725217269417208, 0.3133157373329317, 0.2604214991889662, 0.20999307900727582, 0.16008422697326924, 0.10716842476358814, 0.05952438033794937, 0.015711725159178597, -0.016819080704854564, -0.04508040240448731, -0.08894468946775494, -0.14630867381438534, -0.20320937938982148, -0.26139936754143167, -0.31778829270368386, -0.3714421161143493, -0.43870817192103506, -0.5074273022654561, -0.5758082632598835, -0.6371210375024461, -0.6889831765271296, -0.7354669974685966, -0.7775300039325553, -0.7981669063875836, -0.8030317421410529, -0.7918572814674004, -0.7705274904155542, -0.739801327511341, -0.7003980094159817, -0.6537916386236696, -0.5950082089092775, -0.5285628292711239, -0.45879584205091406, -0.3874844737000994, -0.3167838681696915, -0.24785486340199853, -0.17829839984456544, -0.10759993992199893, -0.03709388031370121, 0.029919403050490963, 0.09219937954846011, 0.14676129740890428, 0.19456731433825353, 0.24204973363850912, 0.28469309943324916, 0.3234932054519697, 0.35456045202387865, 0.3807373431062158, 0.40097086416545735, 0.4303422345583065, 0.46124528543696497, 0.4923516335873063, 0.5249009654611072, 0.5516230265095914, 0.5741086661162849, 0.5840329512533176, 0.5981927600631445, 0.6157734250492202, 0.6354067549441045, 0.646510191978353, 0.6499723531597444, 0.6467428837545437, 0.636020164209747, 0.6187560397576708, 0.5920205363269918, 0.5644263817816995, 0.5511321933133109, 0.5422531041329178, 0.5309834012800791, 0.5187126750754749, 0.5078282340125111, 0.4961887897002871, 0.49416505487167345, 0.505763430479936, 0.5246177703062513, 0.5462347826651108, 0.5624188807892816, 0.572668609563744, 0.5693790473010654, 0.5638170653222073, 0.5507318767296574, 0.5309261084040775, 0.5080125272841981, 0.48590658450059343, 0.4626032186788079, 0.4463746855857336, 0.4337756922669066, 0.4161034786449086, 0.39850014673525064, 0.38215110304913846, 0.3687281132962603, 0.3742331360394715, 0.3884660329189586, 0.4081333291746938, 0.42765014949974317, 0.44778709997199617, 0.46496017313290233, 0.47799647793721867, 0.4834762179859829, 0.4842663499506787, 0.47905743551478874, 0.4727795976289819, 0.46524285769193485, 0.45957028663641186, 0.45977246268073924, 0.45158975653876193, 0.43643444614263793, 0.4136772474800255, 0.3860863600390103, 0.35379858288185456, 0.32104852793505534, 0.28691972961205064, 0.25019010668131947, 0.21701459076734278, 0.1895448337248449, 0.16410662829011893, 0.1434539471604538, 0.12512052962671705, 0.12479131850330455, 0.13492122373356696, 0.14741773398543492, 0.16630963776701999, 0.19470105105499752, 0.2315817214542667], "overall_upper_bb": [null, 54.45195959492893, 54.40914910576625, 54.438166643829355, 54.37752610472112, 54.3349413436742, 54.37596063632666, 55.31869392881927, 55.90313747773306, 56.13379600692972, 56.38073922755505, 56.56953864947571, 56.737954898052244, 56.903023115700684, 57.07672827557161, 57.29155570062392, 57.4178913723184, 57.48829499035491, 57.46895761502585, 57.50868923481112, 57.51584665613699, 57.56588145858395, 57.60920306195077, 57.624033276639224, 57.550536893756, 57.418554354414724, 57.19356770963445, 57.25178727758607, 57.300483446534294, 57.31803014944594, 57.33274898175488, 57.33790803850532, 57.34607157258197, 57.456224678616465, 57.575670768875305, 57.64343455205232, 57.65887278505206, 57.66236270327133, 57.65890585888838, 57.679450083584456, 57.70532983640948, 57.74935285174301, 57.7235071152977, 57.6876230388172, 57.62292359908615, 57.51569537529039, 57.52153430300414, 57.51473723094469, 57.41424891780902, 57.27453755695527, 57.109181629446475, 56.89755140058402, 56.805616593306176, 56.87681534525686, 56.93941313593573, 56.9336456332665, 56.8342046336861, 56.6816046906188, 56.499793181028814, 56.259955758518615, 56.027498630163215, 55.83561769626211, 55.555513725457644, 55.26943878296666, 54.814142431555524, 54.370480757364206, 54.353278243046255, 54.432519532204275, 54.45813521420606, 54.566284672007754, 54.69400872255707, 54.84854292269856, 55.07227658271417, 55.32142469547375, 55.54800715751791, 55.741796407864385, 55.90892301413527, 55.980577251192756, 55.971808759968674, 56.13130512418546, 56.218981399141065, 56.31982489127038, 56.33651701724935, 56.35285343136687, 56.339197810515664, 56.5050015565022, 56.66553554592423, 56.822169316671165, 56.99940223262338, 57.09153996359815, 57.1805411209959, 57.16696872788296, 57.327021369951986, 57.5147785451714, 57.708558596284185, 57.77744417667985, 57.82660528200225, 57.838786639611094, 57.8169106819197, 57.81936819218004, 57.7767952408408, 57.754253884704596, 57.83401122379655, 57.84050473732123, 57.7427836920943, 57.77489870428858, 57.8157071777616, 57.845167496708854, 58.01870159022368, 58.30743292957876, 58.54872415768188, 58.7069417203635, 58.824159179955444, 58.922634416562545, 58.9448477929428, 59.02118783920862, 59.0462916350257, 59.055461429725504, 59.05273052280548, 59.04474484524904, 58.9458634375419, 58.924931420663036, 58.97602075426608, 58.96828303172388, 58.93055444573994, 58.88846808438405, 58.86660400211564, 59.100292097193375, 59.296640216279386, 59.46821890609041, 59.59235525814472, 59.740976640019916, 59.870807864693006, 59.98323935956754, 60.0306725123352, 60.10167964489404, 60.130125792655555, 60.162720188050514, 60.18388747700046, 60.23462864728848, 60.309589043027714, 60.31338800132248, 60.300957121011876, 60.19670521184245, 60.103175123922156, 60.00354332547797, 59.90022770362422, 59.90811603591897, 59.942714702137515, 59.92851639114646, 59.915814029249894, 59.883670674647654, 59.85426895300292, 59.825051847713134, 59.95643146089724, 60.05530661029795, 60.11012433685155, 60.22160636128435, 60.430502747986495, 60.66878253847071], "overall_lower_bb": [null, 52.86804040507106, 53.10418422756709, 53.22183335617064, 53.31447389527889, 53.37839198965912, 53.41375364938762, 52.87355607118073, 52.669973633378056, 52.69200399307028, 52.7008971360813, 52.73529468385761, 52.77419894810159, 52.8096911700136, 52.83676505776171, 52.83984429937608, 52.88401451003454, 52.94683834297843, 53.02537922707942, 53.08793076518888, 53.382773343862986, 53.58873854141604, 53.82141693804923, 54.075586723360786, 54.43058310624401, 54.868565645585264, 55.37774229036556, 55.47302272241394, 55.5352265534657, 55.66767985055407, 55.764961018245096, 55.8663019614947, 55.95513842741804, 55.779985321383535, 55.55931923112468, 55.356055447947675, 55.25711721494795, 55.20662729672868, 55.2160841411116, 55.12953991641554, 55.004660163590536, 54.816637148257, 54.706482884702304, 54.59186696118281, 54.54905640091384, 54.495784624709614, 54.20535569699586, 53.88115276905532, 53.697741082191, 53.50895244304471, 53.35030837055353, 53.22443859941596, 52.85737340669382, 52.489174654743124, 52.123576864064255, 51.83912436673349, 51.617065366313895, 51.39786530938119, 51.19267681897117, 51.16051424148138, 51.13747136983678, 51.13435230373788, 51.18345627454235, 51.26503121703335, 51.49133756844449, 51.7484992426358, 51.75770175695374, 51.720460467795725, 51.706844785793926, 51.655195327992246, 51.598471277442925, 51.53793707730144, 51.55720341728582, 51.56005530452626, 51.623472842482094, 51.7089035921356, 51.82527698586475, 52.05942274880725, 52.40119124003133, 52.52569487581455, 52.715518600858935, 52.87967510872961, 53.11898298275065, 53.358646568633134, 53.60730218948432, 53.75549844349781, 53.84446445407579, 53.93833068332884, 54.0320977673766, 54.17396003640185, 54.32395887900408, 54.52003127211702, 54.59997863004801, 54.645221454828594, 54.68244140371582, 54.797055823320164, 54.92339471799775, 55.093213360388894, 55.27658931808029, 55.386631807819946, 55.521204759159204, 55.65424611529541, 55.792988776203444, 55.96499526267875, 56.2177163079057, 56.25460129571143, 56.3092928222384, 56.356832503291145, 56.30129840977633, 56.208567070421246, 56.153275842318116, 56.23005827963651, 56.23034082004456, 56.22886558343747, 56.23965220705718, 56.28831216079138, 56.35770836497429, 56.43553857027448, 56.545769477194504, 56.68425515475096, 56.93313656245809, 57.120568579336954, 57.139979245733905, 57.19921696827611, 57.33644555426007, 57.47853191561594, 57.59789599788436, 57.576207902806615, 57.512859783720614, 57.43028109390958, 57.382144741855285, 57.32402335998007, 57.306692135306974, 57.30726064043245, 57.40282748766481, 57.43782035510596, 57.53537420734444, 57.659779811949505, 57.78861252299955, 57.891671352711505, 58.0157109569723, 58.09391199867753, 58.18534287898812, 58.39359478815755, 58.56862487607785, 58.72825667452202, 58.88807229637579, 58.81568396408104, 58.71108529786249, 58.66928360885355, 58.6499859707501, 58.617129325352344, 58.60553104699708, 58.586748152286866, 58.52686853910277, 58.48699338970205, 58.482175663148446, 58.43569363871564, 58.33379725201351, 58.209717461529294]}, "alignment": "inconsistent"}

5738_MA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804740.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0], "input_window": [[353.09, 360.09, 357.31, 359.6, 358.45, 359.195, 358.71, 362.95, 358.69, 356.4, 355.98, 356.54, 358.53, 360.49, 358.51, 358.8706, 361.03, 361.47, 360.85, 360.55, 358.69, 359.27, 356.52, 359.29, 358.63, 358.4, 362, 367.76, 364.45, 361.67, 361.42, 360.45, 359.37, 359.455, 360.98, 361.01, 360.5, 361.285, 362.21, 365, 365.46, 365.66, 363.81, 363.13, 361.925, 363.67, 360.98, 356.15, 357.325, 357, 356.21, 353.42, 341.33, 336.37, 336.995, 336.92, 337.68, 337.26, 337.825, 324.38, 323.4, 328.97, 327.08, 325.97, 322.47, 320.1, 319.86, 321.95, 321.75, 321.61, 321.735, 321.13, 324.53, 325.07, 322.19, 321.43, 323.67, 325.24, 316.09, 312.94, 309.55, 309.42, 309.11, 306.07, 309.01, 307.66, 307.355, 307.61, 311.16, 313.07, 312.26, 316.05, 319.01, 316.83, 316.96, 317.56, 317.12, 318.32, 315.22, 316.51, 317.32, 317.59, 317.86, 318.06, 318.9, 316.78, 319.005, 315.28, 314.39, 316.335, 316.36, 324.99, 327.8099, 326.6, 328.55, 327.68, 327.89, 331.97, 327.505, 330.42, 329.97, 329.75, 330.25, 329.815, 332.865, 328.52, 322.81, 321.76, 321.39, 319.63, 319.11, 324.48, 323.065, 321.22, 321.765, 323.84, 323.37], [353.2, 360.22, 357.31, 359.6, 358.45, 359.31, 359.055, 363.1599, 358.7, 356.4, 356.18, 356.905, 358.59, 361.85, 358.8, 358.98, 361.14, 361.66, 361.18, 360.73, 359.47, 359.43, 356.84, 359.4, 358.71, 358.485, 362.65, 368.1, 364.4557, 361.67, 361.79, 360.52, 359.42, 359.455, 361.12, 361.02, 360.5459, 361.32, 362.61, 365, 365.71, 365.68, 363.845, 363.21, 362.47, 363.8, 360.98, 356.43, 357.385, 357.0799, 356.29, 353.54, 342.11, 337, 337.23, 337.23, 337.71, 337.48, 337.825, 325.28, 323.8314, 328.97, 327.08, 326.01, 322.715, 321.48, 320.025, 321.95, 321.75, 321.88, 321.735, 321.63, 325.03, 325.3, 322.345, 321.43, 326.05, 326.73, 316.45, 312.9536, 309.84, 309.51, 309.49, 306.31, 309.01, 307.99, 307.67, 307.61, 311.16, 313.16, 312.62, 317.2, 319.0301, 316.83, 317.21, 317.77, 317.17, 318.4, 315.44, 316.72, 317.8225, 317.67, 317.94, 318.06, 319, 316.84, 319.13, 315.515, 314.7, 316.4, 316.52, 325.6, 327.8099, 326.88, 328.55, 327.755, 327.92, 331.97, 327.92, 330.605, 330.02, 329.75, 330.47, 329.815, 333.15, 328.68, 322.955, 321.77, 321.48, 319.83, 319.72, 325, 323.23, 321.695, 322.07, 323.84, 323.435], [351.14, 360.025, 356.79, 359.27, 358.45, 359.07, 358.71, 361.23, 358.235, 356.13, 355.98, 356.39, 358.35, 359.77, 357.95, 358.745, 361.02, 361.47, 360.85, 360.55, 358.165, 358.98, 356.46, 359.17, 358.45, 358.36, 361.59, 367.29, 364.21, 361.3301, 361.37, 360.33, 359.27, 359.0835, 360.815, 360.87, 360.35, 361.195, 362.21, 362.57, 365.2, 365.53, 363.77, 362.85, 361.925, 363.55, 359.945, 356.01, 357.325, 356.92, 355.8301, 353.41, 339.12, 336.315, 336.95, 336.86, 337.42, 337.26, 337.135, 324.37, 323.36, 328.84, 326.94, 325.64, 322.37, 320.1, 319.71, 321.69, 321.55, 321.595, 321.4, 321.04, 324.4, 324.98, 322.1213, 321.31, 323.01, 325.19, 313.67, 312.37, 309.45, 309.18, 308.695, 305.98, 308.644, 307.15, 307.29, 307, 310.81, 312.98, 312.25, 315.65, 318.78, 316.69, 316.96, 317.49, 317.12, 318.245, 315.175, 316.46, 317.29, 317.47, 317.75, 317.67, 318.12, 316.4, 318.75, 315.17, 314.39, 316.22, 316.32, 324.865, 327.65, 326.39, 328.265, 327.56, 327.67, 330.74, 327.505, 330.345, 329.8, 329.5, 330.1, 329.63, 332.345, 328.455, 322.55, 321.3, 321.248, 319.585, 318.7625, 324.48, 323.025, 321.22, 321.68, 323.52, 323.16], [352.85, 360.025, 357.16, 359.375, 358.45, 359.21, 359, 361.67, 358.32, 356.13, 356.145, 356.77, 358.59, 360.91, 358.575, 358.95, 361.12, 361.66, 361.18, 360.66, 359.195, 359.13, 356.84, 359.24, 358.6285, 358.445, 361.59, 367.29, 364.21, 361.39, 361.79, 360.52, 359.42, 359.45, 360.825, 360.87, 360.5459, 361.195, 362.53, 363.79, 365.71, 365.53, 363.8, 362.91, 362.47, 363.6, 360.04, 356.43, 357.385, 356.985, 355.8301, 353.51, 341.93, 336.83, 337.07, 337.23, 337.43, 337.445, 337.135, 324.9, 323.41, 328.88, 327.01, 325.7577, 322.715, 321.4, 320.025, 321.84, 321.565, 321.7, 321.4727, 321.63, 324.8229, 324.98, 322.13, 321.31, 324.96, 326.5, 314.015, 312.455, 309.715, 309.26, 309.272, 306.165, 308.795, 307.36, 307.35, 307.31, 310.98, 313.1375, 312.42, 316.57, 318.92, 316.7, 317.21, 317.66, 317.17, 318.265, 315.435, 316.6, 317.72, 317.5, 317.89, 317.765, 318.365, 316.54, 318.75, 315.515, 314.5, 316.36, 316.52, 325.28, 327.6825, 326.705, 328.265, 327.7, 327.73, 331.755, 327.92, 330.415, 329.905, 329.5, 330.18, 329.67, 333.03, 328.47, 322.955, 321.56, 321.42, 319.75, 319.72, 324.77, 323.1, 321.54, 322.07, 323.62, 323.245], [81740, 3512, 2918, 2216, 768, 11672, 8629, 10709, 3771, 2526, 1693, 4508, 3424, 48070, 9692, 3258, 2784, 1783, 2854, 5404, 8171, 3066, 4943, 6057, 2713, 3005, 36409, 5311, 1414, 2358, 3494, 2038, 4440, 2714, 3927, 2317, 2317, 2988, 2231, 47445, 5747, 2561, 1611, 5447, 1754, 4112, 7231, 3731, 1107, 2293, 3992, 2215, 64830, 5522, 6920, 2637, 3970, 7413, 5597, 14788, 9247, 4089, 4334, 4929, 4324, 65850, 5955, 5521, 1612, 2686, 2924, 7959, 5726, 3138, 2255, 3153, 9329, 5927, 92731, 3974, 13715, 5655, 7506, 22499, 23013, 12634, 6171, 8307, 4951, 7635, 6115, 93395, 5329, 4331, 2199, 4809, 1113, 4128, 3580, 3766, 3868, 3245, 2654, 9441, 50576, 6092, 3261, 3835, 4801, 3656, 6998, 34714, 3608, 8188, 15177, 4401, 24086, 47804, 2695, 6329, 6752, 1693, 6774, 7408, 12430, 5334, 3946, 10865, 3657, 4368, 44793, 10568, 3312, 8237, 6306, 3087, 13023]], "output_timestamps": [1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137540.0, 1657141200.0, 1657144800.0, 1657148400.0], "output_window": [[315.3, 311.795, 316.55, 317.33, 316.24, 315.85, 315.12, 316.8, 312.33, 313.6102, 313.825, 316.0451, 317.4, 313.08, 313.1, 313.15, 316.8412, 317.625, 318.71, 319.66, 316.55, 319.55, 317.82, 318.2, 318.45, 321.2], [317.7, 312.3, 316.58, 317.66, 316.28, 316.08, 315.31, 317.69, 312.56, 313.62, 314, 316.16, 317.46, 313.98, 313.19, 313.15, 317.13, 317.625, 318.745, 319.7025, 317.275, 319.64, 317.95, 318.33, 318.68, 321.2], [315.0155, 311.68, 316.4, 317.33, 316.195, 315.825, 314.83, 316.8, 312.01, 313.46, 313.72, 315.97, 317.23, 312.33, 312.99, 312.87, 316.8412, 317.435, 318.68, 319.36, 316.52, 319.39, 317.82, 318.15, 317.93, 320.635], [316.605, 312.12, 316.58, 317.66, 316.28, 316.08, 314.93, 316.87, 312.25, 313.6, 313.765, 316.09, 317.28, 313.29, 313.07, 313.03, 316.9049, 317.435, 318.68, 319.375, 316.78, 319.59, 317.95, 318.33, 318.04, 320.6987], [61197, 12494, 7883, 1473, 2185, 2881, 15600, 13203, 5447, 3691, 2553, 2366, 3872, 44246, 3401, 3945, 2671, 4349, 2628, 14395, 7993, 2777, 569, 2803, 18705, 2619]], "text": {"content": "MasterCard (MA) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-29T21:45:19Z\n\nMasterCard (MA) closed at $322.59 in the latest trading session, marking a +1.35% move from the prior day.\n\nArticle Content:\n\nMA Quick QuoteMA\nIn the latest trading session, MasterCard (MA Quick QuoteMA  -  Free Report)     closed at $322.59, marking a +1.35% move from the previous day. The stock outpaced the S&P 500's daily loss of 0.07%. At the same time, the Dow added 0.27%, and the tech-heavy Nasdaq gained 0.02%.\nComing into today, shares of the processor of debit and credit card payments had lost 11.06% in the past month. In that same time, the Business Services sector lost 8.85%, while the S&P 500 lost 7.99%.\nInvestors will be hoping for strength from MasterCard as it approaches its next earnings release. On that day, MasterCard is projected to report earnings of $2.35 per share, which would represent year-over-year growth of 20.51%. Our most recent consensus estimate is calling for quarterly revenue of $5.26 billion, up 16.14% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $10.52 per share and revenue of $22.16 billion. These totals would mark changes of +25.24% and +17.34%, respectively, from last year.\nAny recent changes to analyst estimates for MasterCard should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.37% higher. MasterCard is currently sporting a Zacks Rank of #2 (Buy).\nIn terms of valuation, MasterCard is currently trading at a Forward P/E ratio of 30.24. For comparison, its industry has an average Forward P/E of 13.97, which means MasterCard is trading at a premium to the group.\nIt is also worth noting that MA currently has a PEG ratio of 1.5. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. MA's industry had an average PEG ratio of 1 as of yesterday's close.\nThe Financial Transaction Services industry is part of the Business Services sector. This group has a Zacks Industry Rank of 91, putting it in the top 36% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow MA in the coming trading sessions, be sure to utilize Zacks.com.\nMastercard Incorporated (MA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656539119000, "published_utc": "2022-06-29T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/1945917/mastercard-ma-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.6800975166760095, "input_bin_label": "<-4%", "output_percentage_change": -0.10260783577691604, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.11188890463371, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [352.85, 356.4375, 356.67833333333334, 357.3525, 357.572, 357.845, 358.01000000000005, 358.4675, 358.4511111111111, 358.219, 358.5485, 358.223, 358.366, 358.5195, 358.532, 358.506, 358.71799999999996, 358.717, 359.00300000000004, 359.456, 359.761, 359.99699999999996, 359.822, 359.65500000000003, 359.66035, 359.60985, 359.65684999999996, 360.21985, 360.52284999999995, 360.59585, 360.85535, 360.99435000000005, 361.25235, 361.27335, 361.493, 361.73549999999994, 361.63109, 361.02159, 360.85359, 361.09359000000006, 361.48559, 361.98659000000004, 362.42458999999997, 362.77058999999997, 362.93509, 363.20809, 363.1575, 362.681, 362.16650000000004, 361.486, 360.49801, 359.29601, 357.10901, 354.50101, 351.96101000000004, 349.32401, 347.06300999999996, 345.16451, 343.13951, 339.93101, 336.68899999999996, 334.226, 332.73400000000004, 331.62676999999996, 330.19127, 328.60827, 326.86777, 325.30726999999996, 323.75027, 323.43026999999995, 323.23654, 322.51153999999997, 322.29283, 322.21506, 322.15656, 322.14756, 322.64106000000004, 323.10706, 322.35206, 321.42755999999997, 320.25178999999997, 319.01479, 317.4597, 315.57820000000004, 314.2447, 312.8497, 311.0887, 309.16970000000003, 308.86620000000005, 308.93445, 309.20495, 309.93595, 310.90074999999996, 311.95425, 312.79575, 313.82575, 314.80775, 315.90324999999996, 316.34875, 316.69500000000005, 317.225, 317.318, 317.21500000000003, 317.3215, 317.437, 317.325, 317.483, 317.20799999999997, 317.1145, 317.09049999999996, 316.9705, 317.74850000000004, 318.72775, 319.62174999999996, 320.61175, 321.72775, 322.62575000000004, 324.24975000000006, 325.59175, 326.99725, 328.33575, 328.75775, 329.0075, 329.304, 329.7805, 329.85749999999996, 329.38, 328.36050000000006, 327.7105, 326.64399999999995, 325.6255, 325.15250000000003, 324.4445, 323.6315, 322.5355, 322.0505, 322.0795], "in_sma_50": [352.85, 356.4375, 356.67833333333334, 357.3525, 357.572, 357.845, 358.01000000000005, 358.4675, 358.4511111111111, 358.219, 358.0304545454546, 357.92541666666665, 357.97653846153844, 358.1860714285714, 358.21200000000005, 358.258125, 358.4264705882353, 358.6061111111111, 358.74157894736845, 358.8375, 358.8545238095238, 358.86704545454546, 358.7789130434783, 358.798125, 358.79134, 358.7780192307692, 358.88216666666665, 359.18244642857144, 359.35581034482755, 359.4236166666667, 359.4999516129032, 359.531828125, 359.5284393939394, 359.52613235294115, 359.5632428571428, 359.5995416666667, 359.62511891891893, 359.66643157894737, 359.73985641025644, 359.84110999999996, 359.9842536585366, 360.11629523809523, 360.2019627906977, 360.2635090909091, 360.3125422222222, 360.3840086956522, 360.3766893617021, 360.29446666666666, 360.2350897959184, 360.170088, 360.22969000000006, 360.09938999999997, 359.79479, 359.34389000000004, 358.91629, 358.47669, 358.04529, 357.56079, 357.13708999999994, 356.51249, 355.85779, 355.29999000000004, 354.66839, 353.965344, 353.248144, 352.497144, 351.675244, 350.878844, 350.086544, 349.307344, 348.55289799999997, 347.80289799999997, 347.162556, 346.477356, 345.74738599999995, 345.004686, 344.272086, 343.45628600000003, 342.452386, 341.47368600000004, 340.43218599999994, 339.406986, 338.404026, 337.33832599999994, 336.29772599999995, 335.227526, 334.16360799999995, 333.08590799999996, 332.054908, 331.041858, 329.97605799999997, 328.996858, 328.09925799999996, 327.175058, 326.269858, 325.351058, 324.493658, 323.73035799999997, 322.891358, 322.083658, 321.321456, 320.60125600000003, 320.120456, 319.739156, 319.365056, 318.951256, 318.577656, 318.139056, 317.686356, 317.515556, 317.37775600000003, 317.305756, 317.319206, 317.33815200000004, 317.44915199999997, 317.575152, 317.72925200000003, 317.927552, 318.054652, 318.228952, 318.397598, 318.55499799999996, 318.66214, 318.75593999999995, 318.97394, 319.11714, 319.07703999999995, 318.97824, 319.12634, 319.27224, 319.47234000000003, 319.78254, 320.05910000000006, 320.3666, 320.6321, 320.9573, 321.2752], "in_sma_200": [352.85, 356.4375, 356.67833333333334, 357.3525, 357.572, 357.845, 358.01000000000005, 358.4675, 358.4511111111111, 358.219, 358.0304545454546, 357.92541666666665, 357.97653846153844, 358.1860714285714, 358.21200000000005, 358.258125, 358.4264705882353, 358.6061111111111, 358.74157894736845, 358.8375, 358.8545238095238, 358.86704545454546, 358.7789130434783, 358.798125, 358.79134, 358.7780192307692, 358.88216666666665, 359.18244642857144, 359.35581034482755, 359.4236166666667, 359.4999516129032, 359.531828125, 359.5284393939394, 359.52613235294115, 359.5632428571428, 359.5995416666667, 359.62511891891893, 359.66643157894737, 359.73985641025644, 359.84110999999996, 359.9842536585366, 360.11629523809523, 360.2019627906977, 360.2635090909091, 360.3125422222222, 360.3840086956522, 360.3766893617021, 360.29446666666666, 360.2350897959184, 360.170088, 360.0849901960784, 359.9585480769231, 359.61838679245284, 359.19637962962963, 358.79408181818184, 358.40900892857144, 358.0409561403509, 357.68585344827585, 357.3375338983051, 356.79690833333336, 356.24958196721315, 355.8081370967742, 355.3510238095238, 354.888628125, 354.39364923076926, 353.89374545454547, 353.3882417910448, 352.9242970588235, 352.46981449275364, 352.03024571428574, 351.59985774647885, 351.18360972222223, 350.82250410958903, 350.47328108108104, 350.09537066666667, 349.7166157894737, 349.3951012987013, 349.10157435897435, 348.6574405063291, 348.20491000000004, 347.7297259259259, 347.2605829268293, 346.8028891566265, 346.3191047619047, 345.87764470588235, 345.4297651162791, 344.99206666666663, 344.56386136363636, 344.1865146067416, 343.84152555555556, 343.49623406593406, 343.20355760869563, 342.9424440860215, 342.6632691489362, 342.39534, 342.1376802083333, 341.880281443299, 341.6393091836735, 341.3746191919192, 341.126873, 340.8951217821782, 340.66575784313727, 340.4446339805825, 340.2265605769231, 340.01835523809524, 339.79686132075466, 339.60016168224297, 339.37715092592595, 339.14892018348627, 338.9417481818181, 338.73975045045046, 338.61957410714285, 338.52278584070797, 338.41912105263157, 338.33082434782614, 338.2391793103448, 338.14935726495725, 338.09516779661016, 338.00966218487395, 337.9463733333333, 337.8799157024793, 337.8112278688524, 337.74918536585363, 337.6840306451613, 337.64679839999997, 337.57396666666665, 337.4588566929134, 337.334646875, 337.21127751937985, 337.07696000000004, 336.9444641221374, 336.85223333333334, 336.74883308270677, 336.6353343283582, 336.52744296296294, 336.43253529411766, 336.3362759124087], "in_ema_10": [352.85, 354.1545454545454, 354.7009917355372, 355.55081141998494, 356.0779366163513, 356.6474026861056, 357.07514765226824, 357.9105753518558, 357.9850161969729, 357.64774052479595, 357.374514974833, 357.264603161227, 357.5055844046402, 358.124569058342, 358.20646559318885, 358.3416536671545, 358.8468075458536, 359.3582970829711, 359.6895157951582, 359.86596746876575, 359.7439733835356, 359.63234185925637, 359.1246433393915, 359.1456172776839, 359.05159595446867, 358.94130578092893, 359.42288654803275, 360.8532708120267, 361.46358520984006, 361.4502060807782, 361.5119867933639, 361.33162555820684, 360.9840572748965, 360.70513777036984, 360.7269309030299, 360.75294346611537, 360.71529919954895, 360.80251752690367, 361.1166052492848, 361.6026770221421, 362.34946301811624, 362.9277424693678, 363.0863347476645, 363.0542738844528, 362.94804226909775, 363.0665800383527, 362.5162927586522, 361.40969407526086, 360.6779315161225, 360.006489422282, 359.247145890958, 358.20402845623835, 355.24511419146774, 351.89691161120084, 349.2011095000734, 347.0245441364237, 345.2800815661648, 343.85552128140756, 342.63360832115166, 339.40931589912407, 336.5003493720106, 335.1148313043723, 333.64122561266817, 332.20785731945574, 330.48188326137284, 328.83063175930505, 327.2296078030677, 326.2496791116008, 325.39791927312797, 324.7255703143774, 324.13413934812695, 323.67884128483115, 323.88685196031633, 324.0856061493497, 323.73004139492247, 323.29003386857295, 323.5936640742869, 324.1220887880529, 322.28443628113416, 320.4972660482007, 318.5368540394369, 316.8501533049938, 315.47230724954034, 313.78006956780575, 312.87369328275014, 311.8712035949774, 311.0491665777088, 310.36931810903445, 310.4803511801191, 310.9634691473701, 311.22829293875736, 312.1995124044378, 313.4214192399946, 314.0175248327228, 314.5979748631368, 315.15470670620283, 315.5211236687114, 316.02001027440025, 315.91364476996387, 316.0384366299704, 316.3441754245212, 316.5543253473355, 316.7971752841836, 316.973143414332, 317.2262082480898, 317.10144311207347, 317.40118072806007, 317.0582387775037, 316.5931044543212, 316.55072182626276, 316.5451360396695, 318.13329312336595, 319.8695125554812, 321.11232845448455, 322.4128141900328, 323.3741207009359, 324.16609875531117, 325.5458989816182, 325.9775537122331, 326.78436212819065, 327.351750832156, 327.7423415899458, 328.18555220995563, 328.4554518081455, 329.2871878430281, 329.1386082352048, 328.0143158288039, 326.8408038599305, 325.85520315812494, 324.74516622028403, 323.8314996347778, 324.0021360648182, 323.83811132576034, 323.4202729028948, 323.1747687387321, 323.25571987714443, 323.25377080857265], "in_ema_50": [352.85, 353.13137254901966, 353.28935793925416, 353.5280105690873, 353.72102976245645, 353.9362834972621, 354.1348606150165, 354.43035627717273, 354.58289132512675, 354.6435622535531, 354.70244216517847, 354.78352286458323, 354.9327964777368, 355.1671966158648, 355.30083596426226, 355.443940436252, 355.6665310073794, 355.90156900709, 356.1085663009297, 356.28705389697166, 356.4010909990512, 356.50810703830405, 356.52112244856664, 356.62774509764245, 356.7062060742055, 356.7743940712955, 356.9632413626172, 357.3682122895734, 357.63651768998227, 357.7837130746889, 357.9408223658776, 358.04196658682355, 358.0960071128305, 358.1491048731117, 358.2540419369112, 358.35662852762056, 358.4424823108511, 358.55042418101385, 358.70648597783685, 358.90583946890206, 359.172669293651, 359.42197638017444, 359.5936635809519, 359.72371598954203, 359.8314134017168, 359.9792011114534, 359.9815853815925, 359.84230752349083, 359.74594252256964, 359.6376702667826, 359.48835378573233, 359.25390853923307, 358.57453957691024, 357.72181253467846, 356.91193753331856, 356.1400968457375, 355.4063675576694, 354.7020002024667, 354.01309823374254, 352.87140810692915, 351.71605876940254, 350.82052705295536, 349.88678089401594, 348.9405424275839, 347.91208978336493, 346.8723999879389, 345.8195607727256, 344.87918584046184, 343.9649040427967, 343.0917705509224, 342.2439638626509, 341.4355731229391, 340.78409574556895, 340.1643272849584, 339.4570987639797, 338.7454478320589, 338.2048420347233, 337.7458286215969, 336.8152078913382, 335.8599056210897, 334.8346152045764, 333.8316891181224, 332.86856405466665, 331.82136546428757, 330.9183707401979, 329.9945130641117, 329.10649294395046, 328.25172851477595, 327.57440582792196, 327.0082526581995, 326.4361643186623, 326.0492559140089, 325.76967725071444, 325.4140036330394, 325.0922780003712, 324.8008161180037, 324.5015684271016, 324.25699711623486, 323.91103644501, 323.624329133441, 323.3927868144825, 323.1616971354832, 322.95496391448387, 322.75143591783745, 322.5794188230203, 322.3425788691764, 322.20169342332633, 321.93947015182334, 321.64772622430087, 321.44036441158323, 321.24740894446234, 321.40554977016967, 321.6517046811434, 321.84987312502017, 322.10144672796054, 322.32099783666797, 322.53311556856335, 322.89475809528636, 323.0918264052751, 323.37900968349965, 323.63493087238203, 323.864933583269, 324.1125832466702, 324.33052115856555, 324.671677191563, 324.82063102718797, 324.7474690261218, 324.6224702407837, 324.4968831725177, 324.31073089124254, 324.1307022288409, 324.1557727296707, 324.11436987752677, 324.0134141960552, 323.93720187464123, 323.9247625854396, 323.8981052291479], "in_ema_200": [352.85, 352.92139303482594, 352.96356822850925, 353.02736356951914, 353.08132015091695, 353.1423020399626, 353.20058759180375, 353.28486035208437, 353.33496124410345, 353.3627725750079, 353.390456429983, 353.42408372918715, 353.47548588113557, 353.54946114599994, 353.59946650773134, 353.65270564695794, 353.7270070833066, 353.80594233620906, 353.8793160443065, 353.94678553640296, 353.99900657584175, 354.0500612367787, 354.07782182148736, 354.1291867784875, 354.1739560642737, 354.2164540138829, 354.28982263066024, 354.41917762936015, 354.516598747476, 354.5849907997399, 354.6566824335734, 354.7150239018961, 354.76183958446427, 354.80848794680793, 354.86835373838204, 354.928071611632, 354.983970401566, 355.04577169110263, 355.1202416245245, 355.20650787701686, 355.3110202364495, 355.41270162713164, 355.49615733233435, 355.5699269111171, 355.6385843547876, 355.71780242090915, 355.76080936199463, 355.76746797530814, 355.78356282132495, 355.79551742011773, 355.7958615253902, 355.7731166345903, 355.63537418051476, 355.44825602946486, 355.2653878102662, 355.08593121513917, 354.91025030752587, 354.73646672237635, 354.5613277500144, 354.26619016046203, 353.95916339269627, 353.7096194783411, 353.4439516228352, 353.16846653206073, 352.86544696457753, 352.5523579400544, 352.2287026371683, 351.9263274865497, 351.6242247254895, 351.3264712456339, 351.0294187954286, 350.73688726512586, 350.47903664557236, 350.225314887905, 349.94575951588604, 349.6608265853797, 349.41504721637097, 349.1870367963076, 348.8370662809215, 348.4750556711611, 348.0893834754282, 347.70302145079705, 347.3206232274061, 346.9111145385762, 346.53184971729684, 346.14208006836856, 345.7560892219172, 345.3735410704553, 345.03131678119706, 344.71396537043887, 344.3926323816783, 344.1157902684278, 343.86508588764747, 343.59478652558136, 343.3322513362721, 343.07680604934404, 342.8190268846739, 342.5747082092045, 342.30466136135175, 342.04889358661194, 341.8068150434616, 341.56495618730776, 341.32938448395146, 341.09491299654894, 340.8687447080261, 340.62666764625476, 340.4089893612174, 340.1612879745386, 339.905951775787, 339.671663698416, 339.44129888549645, 339.3003904388746, 339.18478953898534, 339.0606125286472, 338.9531934985114, 338.84122142389936, 338.7306620067462, 338.66125243453973, 338.5543743008627, 338.4733855018492, 338.3881279346666, 338.2996888507396, 338.21889592685164, 338.13383228578846, 338.08304788493484, 337.9873956671743, 337.83781959088407, 337.6758512367459, 337.51410147319626, 337.33734424460727, 337.16204728694953, 337.03874333384556, 336.9000493703247, 336.74721305818224, 336.6011711372053, 336.4720052552431, 336.34039326265366], "in_macd": [0.0, 0.5723646723646425, 0.7857288496035153, 1.1206354973022599, 1.2964667968121262, 1.480078592190921, 1.5903148581749065, 1.871550509778615, 1.803327154086105, 1.554624215533977, 1.3432515518189234, 1.2121960283747057, 1.2408881848970168, 1.4342978438829732, 1.3832165471467306, 1.3573469665454923, 1.4947158482220857, 1.6283841646555857, 1.6762623708111164, 1.6531895993283001, 1.4994067772340713, 1.3566492183028345, 1.0466636753419039, 0.9833227094853783, 0.8737100130510385, 0.7632361339294675, 0.918867868134214, 1.4850309890281324, 1.6659846479731755, 1.5638146126968309, 1.4978544470222346, 1.3277961468837134, 1.0916787191754338, 0.8966388117780184, 0.8432982710902479, 0.7954867560660546, 0.7231080846817122, 0.7099406574183149, 0.798029531700081, 0.9584634983687579, 1.2263993583129036, 1.4079855806815544, 1.396202870791626, 1.3000631081054053, 1.1748246831163556, 1.1534575446420945, 0.839583489773247, 0.2961256577275435, -0.056852708208282365, -0.36466364780807226, -0.6937991287160798, -1.1288414669919575, -2.3805829973563277, -3.7410006294383606, -4.74507711463724, -5.4649082399111535, -5.950645922220701, -6.26219942349212, -6.459659295730546, -7.516761368900461, -8.378174544530395, -8.521239858262902, -8.685393709668574, -8.814924006813555, -9.058675390538951, -9.25131621379353, -9.406504138408366, -9.276107166087684, -9.090170994997834, -8.830133584656778, -8.543904461630007, -8.209736294453705, -7.599661105988446, -7.022543951424666, -6.717708073046424, -6.467734572060181, -5.9070119194691415, -5.277533921918064, -5.720164733843376, -6.126212637957622, -6.593102447301078, -6.920060532145158, -7.096405920189397, -7.401549390364323, -7.346473198730848, -7.334074778519664, -7.241579437573364, -7.089777339252748, -6.597285355220947, -5.964138810976976, -5.457352899549676, -4.66705222365016, -3.8072206146275107, -3.267270258673875, -2.7663146207195837, -2.3064056209466344, -1.9588825513700954, -1.5769327669285076, -1.4854686022869714, -1.3039457541800061, -1.0575224885214993, -0.8699541466121445, -0.6819737744995109, -0.5368954342459915, -0.36924835360025554, -0.37927701288225535, -0.2065156831130821, -0.32687058790230594, -0.4984093812511219, -0.47874992440193864, -0.44512784368640723, 0.2850903431269671, 1.0456021380021525, 1.5515518104769512, 2.0547140688492505, 2.3804427434275226, 2.610908881704802, 3.082802193668954, 3.111461601120425, 3.297488639994185, 3.3649743412200905, 3.347192775613962, 3.3493617167986827, 3.2722079047150032, 3.4425038308065155, 3.1729350682765016, 2.4856326467127587, 1.8075394942430307, 1.244503098499024, 0.6559759725058711, 0.18501054932028183, 0.2167611659205022, 0.10594741920078832, -0.10652429027140897, -0.22949757501152135, -0.1995820849928691, -0.20378411321195244], "in_signal": [0.0, 0.1144729344729285, 0.24872411749904588, 0.4231063934596887, 0.5977784741301763, 0.7742384977423252, 0.9374537698288415, 1.1242731178187961, 1.260083925072258, 1.318991983164602, 1.3238438968954664, 1.3015143231913144, 1.289389095532455, 1.3183708452025586, 1.331339985591393, 1.336541381782213, 1.3681762750701876, 1.420217852987267, 1.4714267565520371, 1.5077793251072897, 1.5061048155326462, 1.4762136960866838, 1.3903036919377278, 1.308907495447258, 1.2218679989680141, 1.130141625960305, 1.087886874395087, 1.167315697321696, 1.267049487451992, 1.3264025125009598, 1.3606928994052148, 1.3541135489009144, 1.3016265829558185, 1.2206290287202586, 1.1451628771942566, 1.0752276529686162, 1.0048037393112355, 0.9458311229326514, 0.9162708046861374, 0.9247093434226615, 0.98504734640071, 1.069634993256879, 1.1349485687638283, 1.1679714766321436, 1.169342117928986, 1.1661652032716077, 1.1008488605719355, 0.9399042200030572, 0.7405528343607892, 0.5195095379270169, 0.27684780459839764, -0.0042900497196733944, -0.47954863924700425, -1.1318390372852756, -1.8544866527556687, -2.576570970186766, -3.251385960593553, -3.853548653173267, -4.374770781684723, -5.003168899127871, -5.678170028208376, -6.246783994219281, -6.73450593730914, -7.1505895512100235, -7.532206719075809, -7.876028618019353, -8.182123722097156, -8.400920410895262, -8.538770527715776, -8.597043139103977, -8.586415403609184, -8.51107958177809, -8.32879588662016, -8.067545499581062, -7.797578014274135, -7.531609325831345, -7.2066898445589045, -6.820858660030736, -6.600719874793264, -6.505818427426137, -6.523275231401126, -6.6026322915499325, -6.701387017277826, -6.841419491895126, -6.942430233262271, -7.02075914231375, -7.064923201365673, -7.0698940289430885, -6.97537229419866, -6.773125597554324, -6.509971057953394, -6.141387291092747, -5.6745539557997, -5.193097216374536, -4.707740697243546, -4.227473681984163, -3.77375545586135, -3.3343909180747815, -2.9646064549172197, -2.632474314769777, -2.3174839495201214, -2.027977988938526, -1.7587771460507233, -1.5144008036897771, -1.2853703136718728, -1.1041516535139493, -0.9246244594337759, -0.805073685127482, -0.74374082435221, -0.6907426443621558, -0.6416196842270061, -0.45627767875621145, -0.15590171540453865, 0.18558898977175933, 0.5594140055872576, 0.9236197531553106, 1.2610775788652089, 1.625422501825958, 1.9226303216848515, 2.1976019853467186, 2.431076456521393, 2.614299720339907, 2.761312119631662, 2.8634912766483303, 2.9792937874799676, 3.0180220436392746, 2.9115441642539714, 2.6907432302517833, 2.4014952039012316, 2.0523913576221595, 1.678915195961784, 1.386484389953528, 1.1303769958029801, 0.8829967385881023, 0.6604978758681777, 0.48848188369596834, 0.3500286843143842], "in_upper_bb": [null, 366.5844823100269, 363.90167281956354, 363.8375931630419, 363.2733971971789, 363.11694840642434, 362.9011655052758, 363.6832125249439, 363.3309542893745, 363.0482875020832, 362.77955857578587, 362.51161425653703, 362.3829360540838, 362.70064812492427, 362.5669886009364, 362.4815941506707, 362.74503192956456, 363.06440748259064, 363.23233371272505, 363.29188341175825, 362.60399015278426, 362.534838067628, 362.5599389249638, 362.5514100713593, 362.5543368067377, 362.5276893219677, 362.8367695593912, 364.51908358420576, 365.20346524286293, 365.23044469850305, 365.231170464627, 365.12836236690435, 365.11249892037085, 365.06099125836397, 365.08815756965674, 365.119664617767, 365.0862109432984, 365.04540322248835, 365.1893563171632, 365.55454135077457, 366.28378787727956, 366.8607111519313, 366.828408407847, 366.87768265173423, 366.8010398095735, 366.7349528700722, 366.77955466030704, 366.3714904608298, 366.3027601687031, 366.49302241887455, 366.7296068067495, 367.2853200104266, 370.4587096617367, 373.45697006546635, 375.0727621470783, 375.97237864292987, 376.40702776124493, 376.40647310987015, 375.9438762878966, 376.4492459180956, 376.03907334060534, 374.33901910280713, 372.62177000617856, 370.66765799854454, 368.5210331278969, 365.5965123329426, 362.93374591844326, 360.3389266938806, 356.9549245118643, 352.94084391102876, 348.3673824546166, 343.399353931802, 341.1797104187568, 339.89655659448476, 338.3872236637012, 336.59145614730085, 334.4272582019534, 331.8908452071251, 329.383364449023, 330.2637385118736, 331.40013820501105, 331.3119654071851, 331.1700336217292, 331.3788072861358, 331.3223052842646, 331.3798890901848, 331.4023364879612, 331.07573454075475, 330.486879062642, 329.8115042809685, 329.0970847176151, 328.5066414427227, 327.5266607097788, 326.1834549668645, 325.4241176339022, 324.8440495925423, 323.26380853312816, 321.07961914865706, 321.225629922054, 321.614877854384, 322.1486747137979, 322.5527146831917, 322.93031625827706, 322.8282199697606, 322.9811712256534, 322.5559959712844, 322.08164227369446, 320.81940016039727, 320.25216408663516, 319.9902387536433, 319.385774831941, 321.831205787042, 324.2119745568492, 325.79345901582303, 327.5202166879578, 328.8307788066589, 329.9739245275213, 331.89264823439294, 332.66576451644124, 333.81241272553626, 334.7365670064684, 335.4503676645707, 336.16513645932, 336.6687908731591, 337.6196532380483, 337.59635115956524, 337.42194691304394, 336.84121566557246, 335.9349862762888, 335.41127534530386, 334.8526346870599, 334.8535896201189, 334.799546536945, 334.8679445309558, 334.73418145919607, 334.5697515479991, 334.384250791344], "in_lower_bb": [null, 346.2905176899731, 349.45499384710314, 350.86740683695814, 351.8706028028211, 352.5730515935757, 353.1188344947243, 353.25178747505606, 353.5712679328477, 353.3897124979168, 353.2813505151233, 353.33921907679627, 353.57014086899306, 353.6714947322185, 353.8570113990637, 354.03465584932934, 354.10790924690605, 354.14781473963154, 354.25082418201185, 354.3831165882417, 355.7055098472157, 355.685161932372, 355.6280610750362, 355.62308992864064, 355.63801319326234, 355.5881606780323, 355.53808044060884, 354.4177664157943, 354.32238475713706, 354.821405301497, 355.385179535373, 355.86298763309566, 355.96185107962924, 355.86735874163605, 356.0651924303432, 356.22568538223294, 356.20172905670154, 356.19603677751167, 356.1870836828368, 356.1348986492254, 356.0571521227205, 356.12022884806873, 356.84853159215305, 357.1662573482658, 357.6270501904266, 358.20863712992775, 358.00903533969284, 357.33109953917017, 356.71732983129687, 356.0865675811255, 355.25399319325055, 353.9972799895734, 349.0748903382633, 343.8146299345337, 339.8233378529217, 336.55972135707015, 333.81348223875506, 331.43903689012984, 329.3621337121034, 324.9677640819043, 321.14793665939465, 319.1829908971929, 317.22123999382137, 315.4601220014555, 313.63124687210313, 312.3357676670574, 310.99703408155676, 310.1328533061195, 309.93485548813567, 310.4204360889712, 311.5581575453834, 313.33818606819796, 313.8471195812432, 313.9452734055152, 313.9606063362987, 314.1643738526992, 315.0815717980466, 316.52348479287485, 316.7189655509769, 314.5940914881263, 312.08819179498886, 310.21436459281483, 308.5824963782708, 306.41445271386425, 305.0789547157354, 303.6173709098152, 302.32742351203876, 301.2010254592452, 300.731380937358, 300.55050571903155, 300.3596552823849, 300.4440985572773, 300.8337892902211, 301.34899503313545, 301.61633236609777, 301.83140040745764, 302.6326414668718, 303.99333085134293, 303.98932007794605, 304.014572145616, 304.28127528620206, 304.7012353168083, 305.185433741723, 306.4475300302394, 307.2515787743466, 308.5947540287156, 310.20910772630555, 312.2918498396028, 313.21108591336485, 313.79526124635674, 314.80972516805906, 313.235294212958, 311.7307754431507, 311.149790984177, 310.5285333120422, 310.22197119334106, 310.1348254724788, 309.5651017656071, 310.0404854835587, 310.27533727446377, 310.56968299353156, 311.0558823354293, 311.5701135406799, 312.256959126841, 312.7725967619517, 313.98889884043473, 314.5838030869561, 315.7690343344275, 317.3672637237112, 318.22997465469604, 319.1086153129402, 319.0566603798811, 318.652453463055, 318.0675554690441, 317.58181854080397, 317.33824845200104, 317.07524920865603], "out_sma_10": [316.605, 314.3625, 315.1016666666667, 315.74125000000004, 315.849, 315.8875, 315.7507142857143, 315.890625, 315.4861111111111, 315.2975, 315.0135, 315.4105, 315.4805, 315.0435, 314.72249999999997, 314.4175, 314.61499, 314.67149, 315.31449, 315.89198999999996, 316.19349, 316.54349, 316.61048999999997, 317.11449, 317.61149, 318.37836], "out_sma_50": [316.605, 314.3625, 315.1016666666667, 315.74125000000004, 315.849, 315.8875, 315.7507142857143, 315.890625, 315.4861111111111, 315.2975, 315.1581818181818, 315.23583333333335, 315.3930769230769, 315.24285714285713, 315.098, 314.96875, 315.0826411764706, 315.21332777777775, 315.3957842105263, 315.594745, 315.6511857142857, 315.8302227272727, 315.92238695652173, 316.02270416666664, 316.103396, 316.2801384615385], "out_sma_200": [316.605, 314.3625, 315.1016666666667, 315.74125000000004, 315.849, 315.8875, 315.7507142857143, 315.890625, 315.4861111111111, 315.2975, 315.1581818181818, 315.23583333333335, 315.3930769230769, 315.24285714285713, 315.098, 314.96875, 315.0826411764706, 315.21332777777775, 315.3957842105263, 315.594745, 315.6511857142857, 315.8302227272727, 315.92238695652173, 316.02270416666664, 316.103396, 316.2801384615385], "out_ema_10": [316.605, 315.7895454545455, 315.9332644628099, 316.24721637866264, 316.2531770370876, 316.2216903030717, 315.98683752069496, 316.1474125169322, 315.4387920593081, 315.10446623034295, 314.86092691573515, 315.08439474923784, 315.4835957039219, 315.08476012139056, 314.71844009931954, 314.41145099035236, 314.8648053557428, 315.33211347288045, 315.94082011417487, 316.56521645705214, 316.6042680103154, 317.1471283720762, 317.2931050316987, 317.48163138957165, 317.583152955104, 318.149616054176], "out_ema_50": [316.605, 316.42911764705883, 316.43503460207614, 316.4830724608182, 316.4751088349038, 316.4596143707899, 316.39962949350405, 316.4180753957196, 316.2546214586326, 316.1505186563333, 316.05696890510455, 316.0582642421593, 316.1061754483491, 315.9957371954727, 315.88100240349337, 315.7691983876701, 315.8137357058007, 315.87731469773007, 315.9872239252701, 316.12007788898495, 316.14595718745613, 316.2810176899088, 316.3464679765791, 316.42425354612504, 316.4876161521594, 316.65275669521196], "out_ema_200": [316.605, 316.5603731343284, 316.5605684265242, 316.57150804417074, 316.5686074666168, 316.56374570077986, 316.5474895246527, 316.5506985841089, 316.5079055633715, 316.47897117965636, 316.45196649130156, 316.4483648346717, 316.4566398114411, 316.42513095759597, 316.39174656995823, 316.3582963553318, 316.3637351975673, 316.3743945488353, 316.3973358966081, 316.42696439514935, 316.4304771872374, 316.46191522517535, 316.4767220388552, 316.495162615583, 316.5105341318459, 316.55220742406635], "out_macd": [0.0, -0.35777777777775555, -0.278227287116124, -0.12657687663067918, -0.11640545101801081, -0.12306424347514167, -0.21861669632932035, -0.13623053607170732, -0.4386774984217823, -0.5629458877453999, -0.6407294305175242, -0.5088991072703948, -0.30488504652379333, -0.45986109526620567, -0.5935903517423071, -0.694790306511436, -0.4570513502022209, -0.22329289326245316, 0.061712084604948814, 0.3397449067562661, 0.3466966060855725, 0.572351679849703, 0.6117982284700929, 0.6660449747856205, 0.6778218275993595, 0.8914142698026808], "out_signal": [0.0, -0.07155555555555111, -0.11288990186766569, -0.1156272968202684, -0.11578292765981689, -0.11723919082288185, -0.13751469192416957, -0.13725786075367713, -0.19754178828729818, -0.27062260817891853, -0.3446439726466397, -0.37749499957139077, -0.36297300896187135, -0.38235062622273824, -0.4245985713266521, -0.4786369183636089, -0.4743198047313313, -0.42411442243755565, -0.32694912102905477, -0.1936103154719906, -0.08554893116047799, 0.046031191041558214, 0.15918459852726516, 0.2605566737789362, 0.34400970454302093, 0.4534906175949529], "out_upper_bb": [null, 320.70524782724334, 320.26612533465243, 320.67340554634416, 320.1474671686544, 319.7367895448381, 319.3383896174179, 319.3051588000126, 319.4976437913275, 319.26326810550825, 319.0322759645011, 318.9686091304467, 319.14250474267266, 319.01651628177035, 318.90356697484094, 318.78791308458625, 318.8979292200256, 319.07724415965555, 319.47383279955795, 319.944690231585, 319.9626908386719, 320.359489709145, 320.5097394544814, 320.6038948781479, 320.7760289759513, 321.43186400625876], "out_lower_bb": [null, 308.0197521727567, 309.93720799868095, 310.8090944536559, 311.5505328313456, 312.0382104551619, 312.16303895401074, 312.4760911999874, 311.47457843089467, 311.3317318944918, 311.2840876718625, 311.50305753622, 311.6436491034811, 311.4691980039439, 311.2924330251591, 311.14958691541375, 311.26735313291556, 311.34941139589995, 311.31773562149465, 311.24479976841496, 311.244299161328, 311.59450029085497, 311.5812505455185, 311.554095121852, 311.55796102404867, 311.3639959937412], "overall_sma_10": [352.85, 356.4375, 356.67833333333334, 357.3525, 357.572, 357.845, 358.01000000000005, 358.4675, 358.4511111111111, 358.219, 358.5485, 358.223, 358.366, 358.5195, 358.532, 358.506, 358.71799999999996, 358.717, 359.00300000000004, 359.456, 359.761, 359.99699999999996, 359.822, 359.65500000000003, 359.66035, 359.60985, 359.65684999999996, 360.21985, 360.52284999999995, 360.59585, 360.85535, 360.99435000000005, 361.25235, 361.27335, 361.493, 361.73549999999994, 361.63109, 361.02159, 360.85359, 361.09359000000006, 361.48559, 361.98659000000004, 362.42458999999997, 362.77058999999997, 362.93509, 363.20809, 363.1575, 362.681, 362.16650000000004, 361.486, 360.49801, 359.29601, 357.10901, 354.50101, 351.96101000000004, 349.32401, 347.06300999999996, 345.16451, 343.13951, 339.93101, 336.68899999999996, 334.226, 332.73400000000004, 331.62676999999996, 330.19127, 328.60827, 326.86777, 325.30726999999996, 323.75027, 323.43026999999995, 323.23654, 322.51153999999997, 322.29283, 322.21506, 322.15656, 322.14756, 322.64106000000004, 323.10706, 322.35206, 321.42755999999997, 320.25178999999997, 319.01479, 317.4597, 315.57820000000004, 314.2447, 312.8497, 311.0887, 309.16970000000003, 308.86620000000005, 308.93445, 309.20495, 309.93595, 310.90074999999996, 311.95425, 312.79575, 313.82575, 314.80775, 315.90324999999996, 316.34875, 316.69500000000005, 317.225, 317.318, 317.21500000000003, 317.3215, 317.437, 317.325, 317.483, 317.20799999999997, 317.1145, 317.09049999999996, 316.9705, 317.74850000000004, 318.72775, 319.62174999999996, 320.61175, 321.72775, 322.62575000000004, 324.24975000000006, 325.59175, 326.99725, 328.33575, 328.75775, 329.0075, 329.304, 329.7805, 329.85749999999996, 329.38, 328.36050000000006, 327.7105, 326.64399999999995, 325.6255, 325.15250000000003, 324.4445, 323.6315, 322.5355, 322.0505, 322.0795, 321.58399999999995, 320.65400000000005, 320.33700000000005, 320.131, 319.28200000000004, 318.58000000000004, 317.919, 317.399, 316.262, 315.2975, 315.0135, 315.41049999999996, 315.4805, 315.0435, 314.72249999999997, 314.41749999999996, 314.61499, 314.67149, 315.31449000000003, 315.89198999999996, 316.19349, 316.54349, 316.61048999999997, 317.11449, 317.61148999999995, 318.37836000000004], "overall_sma_50": [352.85, 356.4375, 356.67833333333334, 357.3525, 357.572, 357.845, 358.01000000000005, 358.4675, 358.4511111111111, 358.219, 358.0304545454546, 357.92541666666665, 357.97653846153844, 358.1860714285714, 358.21200000000005, 358.258125, 358.4264705882353, 358.6061111111111, 358.74157894736845, 358.8375, 358.8545238095238, 358.86704545454546, 358.7789130434783, 358.798125, 358.79134, 358.7780192307692, 358.88216666666665, 359.18244642857144, 359.35581034482755, 359.4236166666667, 359.4999516129032, 359.531828125, 359.5284393939394, 359.52613235294115, 359.5632428571428, 359.5995416666667, 359.62511891891893, 359.66643157894737, 359.73985641025644, 359.84110999999996, 359.9842536585366, 360.11629523809523, 360.2019627906977, 360.2635090909091, 360.3125422222222, 360.3840086956522, 360.3766893617021, 360.29446666666666, 360.2350897959184, 360.170088, 360.22969000000006, 360.09938999999997, 359.79479, 359.34389000000004, 358.91629, 358.47669, 358.04529, 357.56079, 357.13708999999994, 356.51249, 355.85779, 355.29999000000004, 354.66839, 353.965344, 353.248144, 352.497144, 351.675244, 350.878844, 350.086544, 349.307344, 348.55289799999997, 347.80289799999997, 347.162556, 346.477356, 345.74738599999995, 345.004686, 344.272086, 343.45628600000003, 342.452386, 341.47368600000004, 340.43218599999994, 339.406986, 338.404026, 337.33832599999994, 336.29772599999995, 335.227526, 334.16360799999995, 333.08590799999996, 332.054908, 331.041858, 329.97605799999997, 328.996858, 328.09925799999996, 327.175058, 326.269858, 325.351058, 324.493658, 323.73035799999997, 322.891358, 322.083658, 321.321456, 320.60125600000003, 320.120456, 319.739156, 319.365056, 318.951256, 318.577656, 318.139056, 317.686356, 317.515556, 317.37775600000003, 317.305756, 317.319206, 317.33815200000004, 317.44915199999997, 317.575152, 317.72925200000003, 317.927552, 318.054652, 318.228952, 318.397598, 318.55499799999996, 318.66214, 318.75593999999995, 318.97394, 319.11714, 319.07703999999995, 318.97824, 319.12634, 319.27224, 319.47234000000003, 319.78254, 320.05910000000006, 320.3666, 320.6321, 320.9573, 321.2752, 321.4611, 321.4839, 321.55275, 321.65754999999996, 321.65175, 321.59495, 321.55955, 321.55275, 321.44455, 321.37315, 321.28315, 321.29625, 321.30985, 321.22125, 321.13265, 321.03544999999997, 321.018248, 320.99964800000004, 321.042448, 321.054948, 321.080248, 321.182048, 321.213848, 321.250048, 321.105248, 320.965572], "overall_sma_200": [352.85, 356.4375, 356.67833333333334, 357.3525, 357.572, 357.845, 358.01000000000005, 358.4675, 358.4511111111111, 358.219, 358.0304545454546, 357.92541666666665, 357.97653846153844, 358.1860714285714, 358.21200000000005, 358.258125, 358.4264705882353, 358.6061111111111, 358.74157894736845, 358.8375, 358.8545238095238, 358.86704545454546, 358.7789130434783, 358.798125, 358.79134, 358.7780192307692, 358.88216666666665, 359.18244642857144, 359.35581034482755, 359.4236166666667, 359.4999516129032, 359.531828125, 359.5284393939394, 359.52613235294115, 359.5632428571428, 359.5995416666667, 359.62511891891893, 359.66643157894737, 359.73985641025644, 359.84110999999996, 359.9842536585366, 360.11629523809523, 360.2019627906977, 360.2635090909091, 360.3125422222222, 360.3840086956522, 360.3766893617021, 360.29446666666666, 360.2350897959184, 360.170088, 360.0849901960784, 359.9585480769231, 359.61838679245284, 359.19637962962963, 358.79408181818184, 358.40900892857144, 358.0409561403509, 357.68585344827585, 357.3375338983051, 356.79690833333336, 356.24958196721315, 355.8081370967742, 355.3510238095238, 354.888628125, 354.39364923076926, 353.89374545454547, 353.3882417910448, 352.9242970588235, 352.46981449275364, 352.03024571428574, 351.59985774647885, 351.18360972222223, 350.82250410958903, 350.47328108108104, 350.09537066666667, 349.7166157894737, 349.3951012987013, 349.10157435897435, 348.6574405063291, 348.20491000000004, 347.7297259259259, 347.2605829268293, 346.8028891566265, 346.3191047619047, 345.87764470588235, 345.4297651162791, 344.99206666666663, 344.56386136363636, 344.1865146067416, 343.84152555555556, 343.49623406593406, 343.20355760869563, 342.9424440860215, 342.6632691489362, 342.39534, 342.1376802083333, 341.880281443299, 341.6393091836735, 341.3746191919192, 341.126873, 340.8951217821782, 340.66575784313727, 340.4446339805825, 340.2265605769231, 340.01835523809524, 339.79686132075466, 339.60016168224297, 339.37715092592595, 339.14892018348627, 338.9417481818181, 338.73975045045046, 338.61957410714285, 338.52278584070797, 338.41912105263157, 338.33082434782614, 338.2391793103448, 338.14935726495725, 338.09516779661016, 338.00966218487395, 337.9463733333333, 337.8799157024793, 337.8112278688524, 337.74918536585363, 337.6840306451613, 337.64679839999997, 337.57396666666665, 337.4588566929134, 337.334646875, 337.21127751937985, 337.07696000000004, 336.9444641221374, 336.85223333333334, 336.74883308270677, 336.6353343283582, 336.52744296296294, 336.43253529411766, 336.3362759124087, 336.1932956521739, 336.0201064748202, 335.88124857142856, 335.752019858156, 335.61489295774646, 335.4782853146853, 335.3355888888889, 335.20824, 335.0509917808219, 334.9050666666667, 334.7622283783784, 334.63691140939596, 334.52119866666663, 334.38059470198675, 334.2403934210526, 334.1017633986928, 333.99009545454544, 333.88328838709674, 333.7858314102564, 333.6940426751592, 333.5869917721519, 333.4989603773585, 333.401779375, 333.3081658385093, 333.21391790123454, 333.1371374233129], "overall_ema_10": [352.85, 354.1545454545454, 354.7009917355372, 355.55081141998494, 356.0779366163513, 356.6474026861056, 357.07514765226824, 357.9105753518558, 357.9850161969729, 357.64774052479595, 357.374514974833, 357.264603161227, 357.5055844046402, 358.124569058342, 358.20646559318885, 358.3416536671545, 358.8468075458536, 359.3582970829711, 359.6895157951582, 359.86596746876575, 359.7439733835356, 359.63234185925637, 359.1246433393915, 359.1456172776839, 359.05159595446867, 358.94130578092893, 359.42288654803275, 360.8532708120267, 361.46358520984006, 361.4502060807782, 361.5119867933639, 361.33162555820684, 360.9840572748965, 360.70513777036984, 360.7269309030299, 360.75294346611537, 360.71529919954895, 360.80251752690367, 361.1166052492848, 361.6026770221421, 362.34946301811624, 362.9277424693678, 363.0863347476645, 363.0542738844528, 362.94804226909775, 363.0665800383527, 362.5162927586522, 361.40969407526086, 360.6779315161225, 360.006489422282, 359.247145890958, 358.20402845623835, 355.24511419146774, 351.89691161120084, 349.2011095000734, 347.0245441364237, 345.2800815661648, 343.85552128140756, 342.63360832115166, 339.40931589912407, 336.5003493720106, 335.1148313043723, 333.64122561266817, 332.20785731945574, 330.48188326137284, 328.83063175930505, 327.2296078030677, 326.2496791116008, 325.39791927312797, 324.7255703143774, 324.13413934812695, 323.67884128483115, 323.88685196031633, 324.0856061493497, 323.73004139492247, 323.29003386857295, 323.5936640742869, 324.1220887880529, 322.28443628113416, 320.4972660482007, 318.5368540394369, 316.8501533049938, 315.47230724954034, 313.78006956780575, 312.87369328275014, 311.8712035949774, 311.0491665777088, 310.36931810903445, 310.4803511801191, 310.9634691473701, 311.22829293875736, 312.1995124044378, 313.4214192399946, 314.0175248327228, 314.5979748631368, 315.15470670620283, 315.5211236687114, 316.02001027440025, 315.91364476996387, 316.0384366299704, 316.3441754245212, 316.5543253473355, 316.7971752841836, 316.973143414332, 317.2262082480898, 317.10144311207347, 317.40118072806007, 317.0582387775037, 316.5931044543212, 316.55072182626276, 316.5451360396695, 318.13329312336595, 319.8695125554812, 321.11232845448455, 322.4128141900328, 323.3741207009359, 324.16609875531117, 325.5458989816182, 325.9775537122331, 326.78436212819065, 327.351750832156, 327.7423415899458, 328.18555220995563, 328.4554518081455, 329.2871878430281, 329.1386082352048, 328.0143158288039, 326.8408038599305, 325.85520315812494, 324.74516622028403, 323.8314996347778, 324.0021360648182, 323.83811132576034, 323.4202729028948, 323.1747687387321, 323.25571987714443, 323.25377080857265, 322.04490338883215, 320.2403754999536, 319.5748526817802, 319.2266976487292, 318.69093443986935, 318.21621908716577, 317.61872470768105, 317.4825929426481, 316.5312124076211, 315.9982646971445, 315.592216570391, 315.6827226485017, 315.97313671241045, 315.48529367379035, 315.04614936946484, 314.6795767568349, 315.0841809828649, 315.51160262234396, 316.0876748728268, 316.6853703504946, 316.7025757413138, 317.2275619701658, 317.35891433922654, 317.53547536845804, 317.62720711964744, 318.1856603706206], "overall_ema_50": [352.85, 353.13137254901966, 353.28935793925416, 353.5280105690873, 353.72102976245645, 353.9362834972621, 354.1348606150165, 354.43035627717273, 354.58289132512675, 354.6435622535531, 354.70244216517847, 354.78352286458323, 354.9327964777368, 355.1671966158648, 355.30083596426226, 355.443940436252, 355.6665310073794, 355.90156900709, 356.1085663009297, 356.28705389697166, 356.4010909990512, 356.50810703830405, 356.52112244856664, 356.62774509764245, 356.7062060742055, 356.7743940712955, 356.9632413626172, 357.3682122895734, 357.63651768998227, 357.7837130746889, 357.9408223658776, 358.04196658682355, 358.0960071128305, 358.1491048731117, 358.2540419369112, 358.35662852762056, 358.4424823108511, 358.55042418101385, 358.70648597783685, 358.90583946890206, 359.172669293651, 359.42197638017444, 359.5936635809519, 359.72371598954203, 359.8314134017168, 359.9792011114534, 359.9815853815925, 359.84230752349083, 359.74594252256964, 359.6376702667826, 359.48835378573233, 359.25390853923307, 358.57453957691024, 357.72181253467846, 356.91193753331856, 356.1400968457375, 355.4063675576694, 354.7020002024667, 354.01309823374254, 352.87140810692915, 351.71605876940254, 350.82052705295536, 349.88678089401594, 348.9405424275839, 347.91208978336493, 346.8723999879389, 345.8195607727256, 344.87918584046184, 343.9649040427967, 343.0917705509224, 342.2439638626509, 341.4355731229391, 340.78409574556895, 340.1643272849584, 339.4570987639797, 338.7454478320589, 338.2048420347233, 337.7458286215969, 336.8152078913382, 335.8599056210897, 334.8346152045764, 333.8316891181224, 332.86856405466665, 331.82136546428757, 330.9183707401979, 329.9945130641117, 329.10649294395046, 328.25172851477595, 327.57440582792196, 327.0082526581995, 326.4361643186623, 326.0492559140089, 325.76967725071444, 325.4140036330394, 325.0922780003712, 324.8008161180037, 324.5015684271016, 324.25699711623486, 323.91103644501, 323.624329133441, 323.3927868144825, 323.1616971354832, 322.95496391448387, 322.75143591783745, 322.5794188230203, 322.3425788691764, 322.20169342332633, 321.93947015182334, 321.64772622430087, 321.44036441158323, 321.24740894446234, 321.40554977016967, 321.6517046811434, 321.84987312502017, 322.10144672796054, 322.32099783666797, 322.53311556856335, 322.89475809528636, 323.0918264052751, 323.37900968349965, 323.63493087238203, 323.864933583269, 324.1125832466702, 324.33052115856555, 324.671677191563, 324.82063102718797, 324.7474690261218, 324.6224702407837, 324.4968831725177, 324.31073089124254, 324.1307022288409, 324.1557727296707, 324.11436987752677, 324.0134141960552, 323.93720187464123, 323.9247625854396, 323.8981052291479, 323.6121011025147, 323.16143047104356, 322.9033351584537, 322.6977141718476, 322.44603910628496, 322.1963905138816, 321.9114340231412, 321.7137307281161, 321.3426040328959, 321.03897250219416, 320.7537186785787, 320.57082775000697, 320.4417756813792, 320.1613138899526, 319.88322314917014, 319.61446930018303, 319.508211680568, 319.42690926172224, 319.39761870243905, 319.39673169450026, 319.2941147653042, 319.30571810784124, 319.2525526918474, 319.2163741549123, 319.1702418351118, 319.23018137098984], "overall_ema_200": [352.85, 352.92139303482594, 352.96356822850925, 353.02736356951914, 353.08132015091695, 353.1423020399626, 353.20058759180375, 353.28486035208437, 353.33496124410345, 353.3627725750079, 353.390456429983, 353.42408372918715, 353.47548588113557, 353.54946114599994, 353.59946650773134, 353.65270564695794, 353.7270070833066, 353.80594233620906, 353.8793160443065, 353.94678553640296, 353.99900657584175, 354.0500612367787, 354.07782182148736, 354.1291867784875, 354.1739560642737, 354.2164540138829, 354.28982263066024, 354.41917762936015, 354.516598747476, 354.5849907997399, 354.6566824335734, 354.7150239018961, 354.76183958446427, 354.80848794680793, 354.86835373838204, 354.928071611632, 354.983970401566, 355.04577169110263, 355.1202416245245, 355.20650787701686, 355.3110202364495, 355.41270162713164, 355.49615733233435, 355.5699269111171, 355.6385843547876, 355.71780242090915, 355.76080936199463, 355.76746797530814, 355.78356282132495, 355.79551742011773, 355.7958615253902, 355.7731166345903, 355.63537418051476, 355.44825602946486, 355.2653878102662, 355.08593121513917, 354.91025030752587, 354.73646672237635, 354.5613277500144, 354.26619016046203, 353.95916339269627, 353.7096194783411, 353.4439516228352, 353.16846653206073, 352.86544696457753, 352.5523579400544, 352.2287026371683, 351.9263274865497, 351.6242247254895, 351.3264712456339, 351.0294187954286, 350.73688726512586, 350.47903664557236, 350.225314887905, 349.94575951588604, 349.6608265853797, 349.41504721637097, 349.1870367963076, 348.8370662809215, 348.4750556711611, 348.0893834754282, 347.70302145079705, 347.3206232274061, 346.9111145385762, 346.53184971729684, 346.14208006836856, 345.7560892219172, 345.3735410704553, 345.03131678119706, 344.71396537043887, 344.3926323816783, 344.1157902684278, 343.86508588764747, 343.59478652558136, 343.3322513362721, 343.07680604934404, 342.8190268846739, 342.5747082092045, 342.30466136135175, 342.04889358661194, 341.8068150434616, 341.56495618730776, 341.32938448395146, 341.09491299654894, 340.8687447080261, 340.62666764625476, 340.4089893612174, 340.1612879745386, 339.905951775787, 339.671663698416, 339.44129888549645, 339.3003904388746, 339.18478953898534, 339.0606125286472, 338.9531934985114, 338.84122142389936, 338.7306620067462, 338.66125243453973, 338.5543743008627, 338.4733855018492, 338.3881279346666, 338.2996888507396, 338.21889592685164, 338.13383228578846, 338.08304788493484, 337.9873956671743, 337.83781959088407, 337.6758512367459, 337.51410147319626, 337.33734424460727, 337.16204728694953, 337.03874333384556, 336.9000493703247, 336.74721305818224, 336.6011711372053, 336.4720052552431, 336.34039326265366, 336.1440211903885, 335.9049762034195, 335.7126878829875, 335.5330591478334, 335.3414864199943, 335.14982983870084, 334.9486375019973, 334.7687505616789, 334.544683391911, 334.33627858204125, 334.13158924291645, 333.9520709419919, 333.78617968883776, 333.58223760238167, 333.37813573569133, 333.1756667233959, 333.01376854704375, 332.8587559246851, 332.7176737761808, 332.5849108530347, 332.42764805847713, 332.29991026685053, 332.15712509006596, 332.0195417558364, 331.8804418378679, 331.76918072505333], "overall_macd": [0.0, 0.5723646723646425, 0.7857288496035153, 1.1206354973022599, 1.2964667968121262, 1.480078592190921, 1.5903148581749065, 1.871550509778615, 1.803327154086105, 1.554624215533977, 1.3432515518189234, 1.2121960283747057, 1.2408881848970168, 1.4342978438829732, 1.3832165471467306, 1.3573469665454923, 1.4947158482220857, 1.6283841646555857, 1.6762623708111164, 1.6531895993283001, 1.4994067772340713, 1.3566492183028345, 1.0466636753419039, 0.9833227094853783, 0.8737100130510385, 0.7632361339294675, 0.918867868134214, 1.4850309890281324, 1.6659846479731755, 1.5638146126968309, 1.4978544470222346, 1.3277961468837134, 1.0916787191754338, 0.8966388117780184, 0.8432982710902479, 0.7954867560660546, 0.7231080846817122, 0.7099406574183149, 0.798029531700081, 0.9584634983687579, 1.2263993583129036, 1.4079855806815544, 1.396202870791626, 1.3000631081054053, 1.1748246831163556, 1.1534575446420945, 0.839583489773247, 0.2961256577275435, -0.056852708208282365, -0.36466364780807226, -0.6937991287160798, -1.1288414669919575, -2.3805829973563277, -3.7410006294383606, -4.74507711463724, -5.4649082399111535, -5.950645922220701, -6.26219942349212, -6.459659295730546, -7.516761368900461, -8.378174544530395, -8.521239858262902, -8.685393709668574, -8.814924006813555, -9.058675390538951, -9.25131621379353, -9.406504138408366, -9.276107166087684, -9.090170994997834, -8.830133584656778, -8.543904461630007, -8.209736294453705, -7.599661105988446, -7.022543951424666, -6.717708073046424, -6.467734572060181, -5.9070119194691415, -5.277533921918064, -5.720164733843376, -6.126212637957622, -6.593102447301078, -6.920060532145158, -7.096405920189397, -7.401549390364323, -7.346473198730848, -7.334074778519664, -7.241579437573364, -7.089777339252748, -6.597285355220947, -5.964138810976976, -5.457352899549676, -4.66705222365016, -3.8072206146275107, -3.267270258673875, -2.7663146207195837, -2.3064056209466344, -1.9588825513700954, -1.5769327669285076, -1.4854686022869714, -1.3039457541800061, -1.0575224885214993, -0.8699541466121445, -0.6819737744995109, -0.5368954342459915, -0.36924835360025554, -0.37927701288225535, -0.2065156831130821, -0.32687058790230594, -0.4984093812511219, -0.47874992440193864, -0.44512784368640723, 0.2850903431269671, 1.0456021380021525, 1.5515518104769512, 2.0547140688492505, 2.3804427434275226, 2.610908881704802, 3.082802193668954, 3.111461601120425, 3.297488639994185, 3.3649743412200905, 3.347192775613962, 3.3493617167986827, 3.2722079047150032, 3.4425038308065155, 3.1729350682765016, 2.4856326467127587, 1.8075394942430307, 1.244503098499024, 0.6559759725058711, 0.18501054932028183, 0.2167611659205022, 0.10594741920078832, -0.10652429027140897, -0.22949757501152135, -0.1995820849928691, -0.20378411321195244, -0.7344405841732851, -1.499605163027013, -1.7262200876214706, -1.7979415232710494, -1.94372963925548, -2.051754748482608, -2.204745876811728, -2.1447275770489114, -2.4418103612569553, -2.5390483219754856, -2.573134492658369, -2.385046626467897, -2.1155755446780518, -2.1986329530229796, -2.2562006324610593, -2.2787827102833376, -1.9613973557534337, -1.6480943303438949, -1.2845310559592917, -0.9296079087239377, -0.847948942557025, -0.5501483400894358, -0.4413854938246118, -0.3208290132031948, -0.24585366213841553, 0.027779489403883417], "overall_signal": [0.0, 0.1144729344729285, 0.24872411749904588, 0.4231063934596887, 0.5977784741301763, 0.7742384977423252, 0.9374537698288415, 1.1242731178187961, 1.260083925072258, 1.318991983164602, 1.3238438968954664, 1.3015143231913144, 1.289389095532455, 1.3183708452025586, 1.331339985591393, 1.336541381782213, 1.3681762750701876, 1.420217852987267, 1.4714267565520371, 1.5077793251072897, 1.5061048155326462, 1.4762136960866838, 1.3903036919377278, 1.308907495447258, 1.2218679989680141, 1.130141625960305, 1.087886874395087, 1.167315697321696, 1.267049487451992, 1.3264025125009598, 1.3606928994052148, 1.3541135489009144, 1.3016265829558185, 1.2206290287202586, 1.1451628771942566, 1.0752276529686162, 1.0048037393112355, 0.9458311229326514, 0.9162708046861374, 0.9247093434226615, 0.98504734640071, 1.069634993256879, 1.1349485687638283, 1.1679714766321436, 1.169342117928986, 1.1661652032716077, 1.1008488605719355, 0.9399042200030572, 0.7405528343607892, 0.5195095379270169, 0.27684780459839764, -0.0042900497196733944, -0.47954863924700425, -1.1318390372852756, -1.8544866527556687, -2.576570970186766, -3.251385960593553, -3.853548653173267, -4.374770781684723, -5.003168899127871, -5.678170028208376, -6.246783994219281, -6.73450593730914, -7.1505895512100235, -7.532206719075809, -7.876028618019353, -8.182123722097156, -8.400920410895262, -8.538770527715776, -8.597043139103977, -8.586415403609184, -8.51107958177809, -8.32879588662016, -8.067545499581062, -7.797578014274135, -7.531609325831345, -7.2066898445589045, -6.820858660030736, -6.600719874793264, -6.505818427426137, -6.523275231401126, -6.6026322915499325, -6.701387017277826, -6.841419491895126, -6.942430233262271, -7.02075914231375, -7.064923201365673, -7.0698940289430885, -6.97537229419866, -6.773125597554324, -6.509971057953394, -6.141387291092747, -5.6745539557997, -5.193097216374536, -4.707740697243546, -4.227473681984163, -3.77375545586135, -3.3343909180747815, -2.9646064549172197, -2.632474314769777, -2.3174839495201214, -2.027977988938526, -1.7587771460507233, -1.5144008036897771, -1.2853703136718728, -1.1041516535139493, -0.9246244594337759, -0.805073685127482, -0.74374082435221, -0.6907426443621558, -0.6416196842270061, -0.45627767875621145, -0.15590171540453865, 0.18558898977175933, 0.5594140055872576, 0.9236197531553106, 1.2610775788652089, 1.625422501825958, 1.9226303216848515, 2.1976019853467186, 2.431076456521393, 2.614299720339907, 2.761312119631662, 2.8634912766483303, 2.9792937874799676, 3.0180220436392746, 2.9115441642539714, 2.6907432302517833, 2.4014952039012316, 2.0523913576221595, 1.678915195961784, 1.386484389953528, 1.1303769958029801, 0.8829967385881023, 0.6604978758681777, 0.48848188369596834, 0.3500286843143842, 0.13313483061685039, -0.19341316811192233, -0.499974552013832, -0.7595679462652756, -0.9964002848633164, -1.2074711775871747, -1.4069261174320855, -1.5544864093554507, -1.7319511997357517, -1.8933706241836985, -2.029323397878633, -2.1004680435964858, -2.103489543812799, -2.122518225654835, -2.1492547070160803, -2.175160307669532, -2.1324077172863127, -2.0355450398978294, -1.8853422431101219, -1.694195376232885, -1.5249460894977132, -1.3299865396160577, -1.1522663304577687, -0.985978867006854, -0.8379538260331664, -0.6648071629457565], "overall_upper_bb": [null, 366.5844823100269, 363.90167281956354, 363.8375931630419, 363.2733971971789, 363.11694840642434, 362.9011655052758, 363.6832125249439, 363.3309542893745, 363.0482875020832, 362.77955857578587, 362.51161425653703, 362.3829360540838, 362.70064812492427, 362.5669886009364, 362.4815941506707, 362.74503192956456, 363.06440748259064, 363.23233371272505, 363.29188341175825, 362.60399015278426, 362.534838067628, 362.5599389249638, 362.5514100713593, 362.5543368067377, 362.5276893219677, 362.8367695593912, 364.51908358420576, 365.20346524286293, 365.23044469850305, 365.231170464627, 365.12836236690435, 365.11249892037085, 365.06099125836397, 365.08815756965674, 365.119664617767, 365.0862109432984, 365.04540322248835, 365.1893563171632, 365.55454135077457, 366.28378787727956, 366.8607111519313, 366.828408407847, 366.87768265173423, 366.8010398095735, 366.7349528700722, 366.77955466030704, 366.3714904608298, 366.3027601687031, 366.49302241887455, 366.7296068067495, 367.2853200104266, 370.4587096617367, 373.45697006546635, 375.0727621470783, 375.97237864292987, 376.40702776124493, 376.40647310987015, 375.9438762878966, 376.4492459180956, 376.03907334060534, 374.33901910280713, 372.62177000617856, 370.66765799854454, 368.5210331278969, 365.5965123329426, 362.93374591844326, 360.3389266938806, 356.9549245118643, 352.94084391102876, 348.3673824546166, 343.399353931802, 341.1797104187568, 339.89655659448476, 338.3872236637012, 336.59145614730085, 334.4272582019534, 331.8908452071251, 329.383364449023, 330.2637385118736, 331.40013820501105, 331.3119654071851, 331.1700336217292, 331.3788072861358, 331.3223052842646, 331.3798890901848, 331.4023364879612, 331.07573454075475, 330.486879062642, 329.8115042809685, 329.0970847176151, 328.5066414427227, 327.5266607097788, 326.1834549668645, 325.4241176339022, 324.8440495925423, 323.26380853312816, 321.07961914865706, 321.225629922054, 321.614877854384, 322.1486747137979, 322.5527146831917, 322.93031625827706, 322.8282199697606, 322.9811712256534, 322.5559959712844, 322.08164227369446, 320.81940016039727, 320.25216408663516, 319.9902387536433, 319.385774831941, 321.831205787042, 324.2119745568492, 325.79345901582303, 327.5202166879578, 328.8307788066589, 329.9739245275213, 331.89264823439294, 332.66576451644124, 333.81241272553626, 334.7365670064684, 335.4503676645707, 336.16513645932, 336.6687908731591, 337.6196532380483, 337.59635115956524, 337.42194691304394, 336.84121566557246, 335.9349862762888, 335.41127534530386, 334.8526346870599, 334.8535896201189, 334.799546536945, 334.8679445309558, 334.73418145919607, 334.5697515479991, 334.384250791344, 334.0480492108571, 334.79770272604753, 334.1985284194422, 333.44130192889986, 332.68973750172023, 331.6197425179295, 330.5212929081972, 327.95665382137815, 326.79686162817666, 326.49356724742574, 326.27665163349235, 325.9268020688901, 325.76735498869965, 325.6571280236, 324.5597917020973, 323.67809235003034, 323.0494117779162, 322.27806487245226, 321.08704010453874, 319.94469023158376, 319.9626908386707, 320.3594897091438, 320.5097394544803, 320.6038948781468, 320.7760289759502, 321.43186400625774], "overall_lower_bb": [null, 346.2905176899731, 349.45499384710314, 350.86740683695814, 351.8706028028211, 352.5730515935757, 353.1188344947243, 353.25178747505606, 353.5712679328477, 353.3897124979168, 353.2813505151233, 353.33921907679627, 353.57014086899306, 353.6714947322185, 353.8570113990637, 354.03465584932934, 354.10790924690605, 354.14781473963154, 354.25082418201185, 354.3831165882417, 355.7055098472157, 355.685161932372, 355.6280610750362, 355.62308992864064, 355.63801319326234, 355.5881606780323, 355.53808044060884, 354.4177664157943, 354.32238475713706, 354.821405301497, 355.385179535373, 355.86298763309566, 355.96185107962924, 355.86735874163605, 356.0651924303432, 356.22568538223294, 356.20172905670154, 356.19603677751167, 356.1870836828368, 356.1348986492254, 356.0571521227205, 356.12022884806873, 356.84853159215305, 357.1662573482658, 357.6270501904266, 358.20863712992775, 358.00903533969284, 357.33109953917017, 356.71732983129687, 356.0865675811255, 355.25399319325055, 353.9972799895734, 349.0748903382633, 343.8146299345337, 339.8233378529217, 336.55972135707015, 333.81348223875506, 331.43903689012984, 329.3621337121034, 324.9677640819043, 321.14793665939465, 319.1829908971929, 317.22123999382137, 315.4601220014555, 313.63124687210313, 312.3357676670574, 310.99703408155676, 310.1328533061195, 309.93485548813567, 310.4204360889712, 311.5581575453834, 313.33818606819796, 313.8471195812432, 313.9452734055152, 313.9606063362987, 314.1643738526992, 315.0815717980466, 316.52348479287485, 316.7189655509769, 314.5940914881263, 312.08819179498886, 310.21436459281483, 308.5824963782708, 306.41445271386425, 305.0789547157354, 303.6173709098152, 302.32742351203876, 301.2010254592452, 300.731380937358, 300.55050571903155, 300.3596552823849, 300.4440985572773, 300.8337892902211, 301.34899503313545, 301.61633236609777, 301.83140040745764, 302.6326414668718, 303.99333085134293, 303.98932007794605, 304.014572145616, 304.28127528620206, 304.7012353168083, 305.185433741723, 306.4475300302394, 307.2515787743466, 308.5947540287156, 310.20910772630555, 312.2918498396028, 313.21108591336485, 313.79526124635674, 314.80972516805906, 313.235294212958, 311.7307754431507, 311.149790984177, 310.5285333120422, 310.22197119334106, 310.1348254724788, 309.5651017656071, 310.0404854835587, 310.27533727446377, 310.56968299353156, 311.0558823354293, 311.5701135406799, 312.256959126841, 312.7725967619517, 313.98889884043473, 314.5838030869561, 315.7690343344275, 317.3672637237112, 318.22997465469604, 319.1086153129402, 319.0566603798811, 318.652453463055, 318.0675554690441, 317.58181854080397, 317.33824845200104, 317.07524920865603, 315.8964507891429, 313.5667972739524, 312.7824715805578, 312.3151980711002, 311.74476249827984, 311.40475748207047, 311.02920709180285, 311.9778461786219, 311.51563837182334, 310.8834327525742, 310.32084836650773, 310.13769793111, 310.05014501130034, 309.51737197639994, 309.4447082979027, 309.3194076499697, 309.4845782220838, 309.7924251275478, 310.4894498954612, 311.2447997684162, 311.2442991613293, 311.59450029085616, 311.5812505455197, 311.55409512185315, 311.55796102404975, 311.3639959937422]}, "alignment": "inconsistent"}

5739_TSCO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545540.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725540.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095340.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0], "input_window": [[189.01, 192, 190.56, 190.32, 190.58, 192.18, 192.07, 191.195, 192.365, 193.91, 193.92, 193.89, 193.85, 194.22, 193.975, 193.22, 194.54, 195.19, 196.42, 195.2, 194.63, 196.63, 197.17, 197.51, 198.0766, 198.87, 197.01, 199.11, 199.71, 199.63, 201.05, 201.54, 201.28, 200.01, 201.27, 201.765, 199.83, 199.51, 199.44, 196.8, 201.09, 201.12, 202.52, 203.43, 203.94, 202.1, 197.01, 196.08, 195.131, 195.51, 196.58, 197.47, 190, 190.26, 191.92, 192.27, 192.795, 193.27, 192.02, 196.13, 196.465, 195.31, 194.12, 193.16, 192.73, 192.03, 194.5, 196.16, 195.82, 197.195, 195.11, 198.66, 193.47, 190.39, 191.03, 190.69, 189.65, 189.37, 189.91, 188.015, 189.48, 187.81, 189.08, 189.025, 189.245, 191.71, 193.21, 194.38, 195.66, 194.95, 196.565, 192.82, 194.77, 193.58, 192.63, 192.94, 192.66, 192.04, 193.99, 195.75, 196.68, 195.04, 195.7, 197.5, 199.61, 201.14, 202.26, 202.07, 201.91, 202.37, 202.67, 202.515, 203.35, 204.49, 204.86, 204.29, 203.935, 202.84, 200.99, 199.725, 198.53, 197.58, 196.61, 196.29, 194.7, 196.1, 196.07, 195.18, 195.61, 195.14, 194.53, 193.06, 194.83, 195.8, 194.96, 194.92, 194.64], [189.89, 192.61, 190.675, 190.51, 190.81, 192.28, 192.07, 191.195, 192.47, 194, 193.92, 193.89, 194.145, 194.22, 193.975, 193.22, 194.554, 195.205, 196.42, 195.2, 194.76, 196.6579, 197.24, 197.51, 198.0766, 198.87, 197.41, 199.16, 199.72, 199.63, 201.1, 201.63, 201.37, 200.03, 201.27, 201.765, 199.94, 199.51, 199.44, 197.96, 201.335, 201.27, 202.61, 203.43, 203.96, 202.18, 197.01, 196.25, 195.131, 195.51, 196.58, 197.685, 191.2809, 190.32, 192.175, 192.27, 192.9, 193.35, 192.08, 196.33, 196.54, 195.31, 194.21, 193.234, 192.83, 193.73, 194.61, 196.16, 195.82, 197.24, 195.18, 198.6653, 193.58, 190.67, 191.04, 190.69, 189.795, 189.74, 190, 188.175, 189.53, 187.81, 189.17, 189.025, 189.43, 191.92, 193.21, 194.55, 195.71, 194.97, 196.565, 194.01, 194.84, 193.63, 192.63, 193.07, 192.69, 192.04, 194.15, 195.82, 196.68, 195.065, 195.77, 197.5, 199.61, 201.29, 202.26, 202.1, 202.12, 202.425, 202.78, 203.03, 203.35, 204.49, 204.86, 204.36, 204.03, 203.65, 200.99, 199.73, 198.53, 197.58, 196.61, 196.44, 194.8, 196.1, 196.09, 195.18, 195.61, 195.14, 194.53, 193.43, 194.84, 195.8, 195, 195.01, 194.64], [188.545, 191.935, 190.5, 190.32, 190.57, 192.18, 191.83, 190.55, 192.365, 193.91, 193.87, 193.73, 193.81, 193.94, 193.75, 193.17, 194.53, 195.17, 196.32, 195.07, 194.5639, 196.63, 197.0901, 197.51, 197.94, 198.68, 194.46, 198.9, 199.54, 199.57, 200.92, 201.5, 201.27, 199.66, 201.09, 201.66, 199.83, 199.45, 199.23, 196.8, 201.01, 201.12, 202.52, 203.1301, 203.86, 202.06, 196.57, 196.07, 195.131, 195.43, 196.48, 197.47, 189.2, 190.05, 191.92, 192.21, 192.795, 193.27, 191.73, 195.69, 196.465, 195.05, 194.12, 193.16, 192.72, 192.02, 194.39, 195.97, 195.65, 197.195, 194.99, 198.285, 193.04, 190.39, 190.89, 190.69, 189.65, 189.37, 189.67, 188.015, 189.48, 187.76, 189.08, 188.86, 189.19, 190.75, 192.83, 194.38, 195.66, 194.95, 196.565, 192.23, 194.71, 193.3, 192.63, 192.94, 192.58, 191.91, 193.82, 195.71, 196.37, 195.01, 195.7, 197.4148, 199.39, 201, 202.14, 202.07, 201.9, 202.36, 202.63, 202.465, 203.35, 204.37, 204.78, 204.23, 203.935, 202.81, 200.76, 199.625, 198, 197.4945, 196.575, 196.27, 194.635, 196.04, 196.07, 195.18, 195.5137, 195.085, 194.53, 193.06, 194.83, 195.71, 194.96, 194.92, 194.5], [189.89, 192.48, 190.675, 190.51, 190.81, 192.28, 191.83, 190.88, 192.47, 194, 193.87, 193.795, 194.145, 193.94, 193.75, 193.17, 194.554, 195.18, 196.36, 195.126, 194.76, 196.63, 197.16, 197.51, 197.94, 198.69, 194.57, 198.96, 199.55, 199.57, 200.92, 201.63, 201.37, 199.765, 201.17, 201.66, 199.87, 199.45, 199.23, 197.96, 201.335, 201.12, 202.61, 203.25, 203.86, 202.075, 196.57, 196.25, 195.131, 195.5, 196.48, 197.58, 191.165, 190.17, 192.175, 192.21, 192.87, 193.34, 191.89, 195.69, 196.54, 195.05, 194.12, 193.165, 192.79, 193.44, 194.54, 195.97, 195.65, 197.24, 194.99, 198.285, 193.34, 190.67, 190.95, 190.69, 189.655, 189.67, 190, 188.06, 189.53, 187.76, 189.17, 189, 189.29, 190.75, 192.86, 194.47, 195.71, 194.955, 196.565, 193.35, 194.73, 193.33, 192.63, 193.07, 192.58, 191.91, 194.15, 195.82, 196.38, 195.065, 195.77, 197.4148, 199.4887, 201, 202.14, 202.08, 202.12, 202.38, 202.725, 202.465, 203.35, 204.41, 204.78, 204.24, 204.025, 203.125, 200.76, 199.73, 198, 197.5, 196.61, 196.27, 194.635, 196.04, 196.09, 195.18, 195.5137, 195.085, 194.53, 193.31, 194.84, 195.71, 195, 194.955, 194.6], [16154, 5962, 752, 1320, 2191, 2058, 4850, 2695, 1641, 412, 626, 1583, 2412, 10993, 1265, 1143, 1561, 1357, 915, 2197, 2818, 569, 1973, 671, 1510, 2606, 34030, 5181, 1258, 642, 2099, 1243, 2723, 2078, 1606, 1323, 1654, 737, 1057, 20575, 12106, 1370, 694, 5861, 1769, 4063, 1221, 1240, 324, 812, 1251, 1295, 31470, 2813, 3980, 2081, 1843, 2137, 6971, 3494, 1129, 1874, 1295, 709, 2062, 12769, 1894, 2402, 762, 719, 2575, 1868, 7889, 3970, 2955, 279, 883, 4347, 74968, 1794, 765, 582, 1144, 2012, 3496, 7903, 3657, 1617, 1041, 1505, 936, 18383, 2031, 5691, 219, 1824, 1332, 1278, 1221, 1558, 1259, 1696, 1264, 1277, 8786, 2396, 417, 975, 3337, 1476, 3239, 2791, 158, 1494, 1022, 5461, 1647, 9814, 4333, 1753, 10823, 1882, 1261, 2583, 1817, 563, 999, 1388, 896, 561, 6325, 1785, 457, 500, 971, 1263, 1184]], "output_timestamps": [1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0], "output_window": [[194.41, 194.82, 193.88, 193.22, 193.115, 194.59, 194.67, 194.41, 194.065, 195.92, 196.085, 196.56, 197.73, 198.96, 197.45, 197.53, 194.8, 195.155, 197.38, 198.37, 201.06, 202.09, 203, 202.98, 202.5, 203.4], [194.41, 194.82, 193.92, 193.23, 193.18, 194.61, 194.7891, 194.42, 194.25, 196.08, 196.16, 196.56, 197.85, 199.365, 197.49, 197.55, 194.94, 195.155, 197.49, 198.42, 201.24, 202.09, 203, 203.04, 202.65, 203.4593], [193.25, 194.68, 193.85, 193.14, 193.11, 194.59, 194.67, 193.59, 193.93, 195.88, 196, 196.25, 197.67, 198.62, 197.4, 197.22, 194.74, 194.99, 197.22, 198.255, 201.03, 201.915, 202.99, 202.98, 202.5, 203.4], [193.325, 194.68, 193.915, 193.23, 193.12, 194.59, 194.7891, 193.94, 194.13, 195.88, 196, 196.42, 197.67, 198.62, 197.49, 197.22, 194.77, 194.99, 197.29, 198.27, 201.03, 201.915, 202.99, 203, 202.6177, 203.45], [20918, 1695, 1213, 1204, 1131, 1544, 2083, 3249, 4872, 3532, 3911, 3065, 2664, 15074, 1486, 2408, 2434, 1645, 1926, 5885, 2656, 5082, 364, 1198, 2226, 1772]], "text": {"content": "Tractor Supply (TSCO) Stock Moves -0.87%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-30T21:50:18Z\n\nIn the latest trading session, Tractor Supply (TSCO) closed at $193.85, marking a -0.87% move from the previous day.\n\nArticle Content:\n\nTSCO Quick QuoteTSCO\nTractor Supply (TSCO Quick QuoteTSCO  -  Free Report)     closed the most recent trading day at $193.85, moving -0.87% from the previous trading session. This change was narrower than the S&P 500's daily loss of 0.88%. Meanwhile, the Dow lost 0.82%, and the Nasdaq, a tech-heavy index, added 0.08%.\nPrior to today's trading, shares of the retailer for farmers and ranchers had gained 2.57% over the past month. This has outpaced the Retail-Wholesale sector's loss of 4.09% and the S&P 500's loss of 8.06% in that time.\nInvestors will be hoping for strength from Tractor Supply as it approaches its next earnings release, which is expected to be July 21, 2022. In that report, analysts expect Tractor Supply to post earnings of $3.50 per share. This would mark year-over-year growth of 9.72%. Our most recent consensus estimate is calling for quarterly revenue of $3.89 billion, up 8.11% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $9.52 per share and revenue of $13.76 billion, which would represent changes of +10.57% and +8.08%, respectively, from the prior year.\nAny recent changes to analyst estimates for Tractor Supply should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.2% higher within the past month. Tractor Supply is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, Tractor Supply is currently trading at a Forward P/E ratio of 20.54. This valuation marks a premium compared to its industry's average Forward P/E of 10.38.\nWe can also see that TSCO currently has a PEG ratio of 2.03. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Retail - Miscellaneous stocks are, on average, holding a PEG ratio of 1.29 based on yesterday's closing prices.\nThe Retail - Miscellaneous industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 176, putting it in the bottom 31% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nTractor Supply Company (TSCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656625818000, "published_utc": "2022-06-30T21:50:18Z", "article_url": "https://www.zacks.com/stock/news/1946489/tractor-supply-tsco-stock-moves--087-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 3.1450524756361085, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.9674283042704128, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.140976354731689, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [189.89, 191.185, 191.015, 190.88875, 190.873, 191.1075, 191.21071428571426, 191.169375, 191.3138888888889, 191.5825, 191.98049999999998, 192.11200000000002, 192.459, 192.802, 193.096, 193.185, 193.4574, 193.8874, 194.2764, 194.38899999999998, 194.478, 194.7615, 195.06300000000002, 195.42, 195.839, 196.39100000000002, 196.3926, 196.7706, 197.0896, 197.53400000000002, 198.15, 198.65, 199.071, 199.29649999999998, 199.6195, 199.91649999999998, 200.44650000000001, 200.4955, 200.4635, 200.30249999999998, 200.344, 200.29299999999998, 200.417, 200.7655, 201.0345, 201.076, 200.74599999999998, 200.426, 200.0161, 199.7701, 199.2846, 198.9306, 197.78609999999998, 196.47809999999998, 195.3096, 194.3231, 193.9531, 193.6621, 193.33800000000002, 193.357, 193.363, 193.11, 193.40550000000002, 193.70499999999998, 193.7665, 193.8895, 194.05649999999997, 194.3195, 194.69549999999998, 194.8505, 194.6955, 195.01899999999998, 194.941, 194.6915, 194.5075, 194.23250000000002, 193.744, 193.114, 192.549, 191.631, 191.08499999999998, 190.0325, 189.6155, 189.44850000000002, 189.2825, 189.2885, 189.60899999999998, 190.089, 190.66, 191.34949999999998, 192.053, 192.612, 193.16799999999998, 193.601, 193.935, 194.167, 194.139, 193.88299999999998, 193.727, 193.8135, 193.79500000000002, 193.9665, 194.0705, 194.47898, 195.16485, 195.95785, 196.91385, 197.93085000000002, 198.72785000000002, 199.38385, 200.01835, 200.75835, 201.51635, 202.21587, 202.745, 203.06900000000002, 203.2575, 203.36200000000002, 203.226, 202.961, 202.48850000000002, 201.99200000000002, 201.318, 200.504, 199.4895, 198.6695, 197.876, 197.08149999999998, 196.55686999999998, 196.09237, 195.74537, 195.32637, 195.14937, 195.09337, 195.12987, 195.02137, 194.87237], "in_sma_50": [189.89, 191.185, 191.015, 190.88875, 190.873, 191.1075, 191.21071428571426, 191.169375, 191.3138888888889, 191.5825, 191.79045454545457, 191.95749999999998, 192.12576923076924, 192.25535714285712, 192.355, 192.4059375, 192.53229411764707, 192.67938888888887, 192.8731052631579, 192.98575, 193.0702380952381, 193.23204545454544, 193.40282608695654, 193.5739583333333, 193.7486, 193.93865384615384, 193.96203703703705, 194.14053571428573, 194.32706896551724, 194.50183333333334, 194.70887096774194, 194.92515625, 195.12045454545455, 195.2570588235294, 195.426, 195.59916666666666, 195.7145945945946, 195.8128947368421, 195.90051282051283, 195.952, 196.08329268292684, 196.2032142857143, 196.3522093023256, 196.5089772727273, 196.6723333333333, 196.78978260869565, 196.7851063829787, 196.77395833333333, 196.74042857142854, 196.71561999999997, 196.84742000000003, 196.94942, 196.95922, 196.95242, 196.97972000000001, 196.97832, 196.99912, 197.04832000000002, 197.03671999999997, 197.07052, 197.12392, 197.14902, 197.14852, 197.13302, 197.11381999999998, 197.11921999999998, 197.11893999999995, 197.13474000000002, 197.12054, 197.16281999999998, 197.16742, 197.20051999999998, 197.12412, 196.98732, 196.84752, 196.68751999999998, 196.58921999999998, 196.40342, 196.21241999999998, 195.98221999999998, 195.75441999999998, 195.47702, 195.23302, 195.01772, 194.78011999999998, 194.56192, 194.42172, 194.32211999999998, 194.25171999999998, 194.19162, 194.09622000000002, 193.94081999999997, 193.78322, 193.58482, 193.36022, 193.18012, 193.10031999999998, 193.01352, 192.9939, 193.00029999999998, 192.99829999999997, 192.94799999999998, 193.04010000000002, 193.18499599999998, 193.33127000000002, 193.50707000000003, 193.69247, 193.86727, 194.07187, 194.20567, 194.32937, 194.47767, 194.66226999999998, 194.88716999999997, 195.12697, 195.34296999999998, 195.53267, 195.67576999999997, 195.77796999999998, 195.82777000000002, 195.88797000000002, 195.87227000000001, 195.93767, 196.04967, 196.12337, 196.23037, 196.35907, 196.46927, 196.579544, 196.72004400000003, 196.82004400000002, 196.931044, 197.044444, 197.178644, 197.292844, 197.376944, 197.411744], "in_sma_200": [189.89, 191.185, 191.015, 190.88875, 190.873, 191.1075, 191.21071428571426, 191.169375, 191.3138888888889, 191.5825, 191.79045454545457, 191.95749999999998, 192.12576923076924, 192.25535714285712, 192.355, 192.4059375, 192.53229411764707, 192.67938888888887, 192.8731052631579, 192.98575, 193.0702380952381, 193.23204545454544, 193.40282608695654, 193.5739583333333, 193.7486, 193.93865384615384, 193.96203703703705, 194.14053571428573, 194.32706896551724, 194.50183333333334, 194.70887096774194, 194.92515625, 195.12045454545455, 195.2570588235294, 195.426, 195.59916666666666, 195.7145945945946, 195.8128947368421, 195.90051282051283, 195.952, 196.08329268292684, 196.2032142857143, 196.3522093023256, 196.5089772727273, 196.6723333333333, 196.78978260869565, 196.7851063829787, 196.77395833333333, 196.74042857142854, 196.71561999999997, 196.711, 196.72771153846153, 196.62275471698112, 196.50325925925924, 196.42456363636364, 196.34930357142858, 196.28826315789473, 196.23743103448277, 196.16374576271187, 196.15585000000002, 196.1621475409836, 196.14420967741935, 196.11207936507935, 196.06603125, 196.01563076923077, 195.97660606060606, 195.95516417910446, 195.95538235294117, 195.95095652173913, 195.96937142857143, 195.95557746478872, 195.98793055555555, 195.95165753424658, 195.88028378378377, 195.81454666666667, 195.74711842105262, 195.668, 195.59110256410256, 195.52032911392405, 195.427075, 195.35427160493828, 195.26165853658537, 195.18826506024098, 195.11459523809523, 195.0460705882353, 194.99611627906978, 194.97156321839083, 194.96586363636362, 194.9742247191011, 194.9740111111111, 194.9914945054945, 194.97365217391305, 194.97103225806453, 194.9535744680851, 194.92911578947368, 194.90975, 194.8857319587629, 194.85536734693878, 194.84824242424241, 194.85796, 194.87302970297029, 194.87491176470587, 194.88360194174757, 194.9079403846154, 194.95156666666665, 195.00862735849054, 195.07527570093455, 195.14013425925927, 195.20416972477062, 195.26940454545453, 195.33657207207207, 195.40021875, 195.47057079646018, 195.54898684210528, 195.62925652173914, 195.70348706896553, 195.7746111111111, 195.83690254237288, 195.8782731092437, 195.91037083333333, 195.92764049586776, 195.9405286885246, 195.94597154471546, 195.94858467741938, 195.938076, 195.93888492063493, 195.94007480314963, 195.93413671875, 195.93087751937986, 195.92437076923076, 195.91372671755724, 195.89400151515153, 195.88607669172933, 195.88476268656717, 195.87820888888888, 195.8714205882353, 195.8621401459854], "in_ema_10": [189.89, 190.36090909090908, 190.4180165289256, 190.43474079639367, 190.5029697425039, 190.82606615295774, 191.00859957969269, 190.98521783793035, 191.2551782310339, 191.75423673448228, 192.13892096457639, 192.44002624374428, 192.7500214721544, 192.96638120448995, 193.10885734912813, 193.1199741947412, 193.38070615933367, 193.70785049400027, 194.19005949509113, 194.36023049598364, 194.43291586035025, 194.8323857039229, 195.25558830320963, 195.66548133898968, 196.0790301864461, 196.5537519707286, 196.19306979423249, 196.69614801346293, 197.2150301928333, 197.64320652140904, 198.23898715388012, 198.85553494408373, 199.31271040879577, 199.3949448799238, 199.71768217448312, 200.0708308700316, 200.0343161663895, 199.92807686340956, 199.80115379733508, 199.46639856145597, 199.8061442775549, 200.04502713618126, 200.51138583869374, 201.00931568620393, 201.52762192507592, 201.62714521142576, 200.7076642638938, 199.89717985227674, 199.0306016973173, 198.38867411598687, 198.0416424585347, 197.95770746607386, 196.7226697449695, 195.5312752458841, 194.92104338299606, 194.4281264042695, 194.14483069440232, 193.99849784087462, 193.61513459707925, 193.99238285215574, 194.45558596994562, 194.56366124813732, 194.4829955666578, 194.24336000908363, 193.97911273470478, 193.88109223748575, 194.00089364885196, 194.3589129854243, 194.59365607898349, 195.0748095191683, 195.05938960659222, 195.64586422357544, 195.22661618292534, 194.39814051330254, 193.77120587452023, 193.21098662460747, 192.56444360195155, 192.03818112886944, 191.66760274180228, 191.01167497056548, 190.74227952137176, 190.20004688112232, 190.01276563000914, 189.82862642455294, 189.73069434736146, 189.9160226478412, 190.4512912573246, 191.18196557417468, 192.00524456068837, 192.5415637314723, 193.27309759847734, 193.28707985329962, 193.54942897088148, 193.50953279435757, 193.349617740838, 193.29877815159472, 193.16809121494111, 192.93934735767908, 193.15946601991925, 193.643199470843, 194.14079956705336, 194.3088360094073, 194.57450218951504, 195.09091997323958, 195.89051634174143, 196.81951337051572, 197.78687457587648, 198.56744283480802, 199.21336231938838, 199.7891146249541, 200.32291196587153, 200.71238251753124, 201.19194933252555, 201.77704945388453, 202.32304046226915, 202.67157856003837, 202.91765518548593, 202.9553542426703, 202.55619892582115, 202.04234457567185, 201.3073728346406, 200.6151232283423, 199.88691900500731, 199.22929736773324, 198.39397057359992, 197.96597592385444, 197.62488939224454, 197.1803640482001, 196.8773342212546, 196.55145527193557, 196.18391794976546, 195.66138741344446, 195.51204424736363, 195.54803620238843, 195.44839325649963, 195.3586853916815, 195.22074259319393], "in_ema_50": [189.89, 189.991568627451, 190.01836985774702, 190.03764947116872, 190.06793772720133, 190.15468526731107, 190.22038388427927, 190.246251182935, 190.33345701889834, 190.47724301815722, 190.61029231156283, 190.7351828091486, 190.86890113035847, 190.98933638014833, 191.09759769857388, 191.17886837706118, 191.31122647992154, 191.46294308855207, 191.65498453605983, 191.79110278954766, 191.90753013113402, 192.0927250279523, 192.29144169352278, 192.49609103887485, 192.70957766480132, 192.94410403088753, 193.00786465712724, 193.24128172939677, 193.48868244589102, 193.7271654872286, 194.00923742890592, 194.30809086306647, 194.58502847627958, 194.7881646144647, 195.0384326687994, 195.29810197590533, 195.47739209449728, 195.63318063981112, 195.77423237942637, 195.85994875670374, 196.07465664859774, 196.2725132506135, 196.52104214274632, 196.78492284303078, 197.06237684918645, 197.25895030608112, 197.23193264701914, 197.19342548439093, 197.1125460536305, 197.04930895348812, 197.0269831121749, 197.04867004895235, 196.8179378901699, 196.55723444349658, 196.38538211237906, 196.2216416373838, 196.0902047104276, 195.9823535453128, 195.82186909255546, 195.81669775559251, 195.84506254949088, 195.81388362598145, 195.74745681711946, 195.64618400076182, 195.53417678504567, 195.45205220523997, 195.4162854520933, 195.43799974808965, 195.4463134834587, 195.51665413116623, 195.49600102798325, 195.6053735366898, 195.5165353587804, 195.32647514863214, 195.15484867221522, 194.97975656742247, 194.7709425843863, 194.5709056202927, 194.39165441949692, 194.14335424618332, 193.96243839339184, 193.7192055152196, 193.54080529893648, 193.36273450289974, 193.20301942435466, 193.1068225841839, 193.0971432671571, 193.1509807860921, 193.2513344807552, 193.31814489327462, 193.44547254451876, 193.4417285231651, 193.49224897323705, 193.48588626840424, 193.45232210101585, 193.4373290774466, 193.40370832931146, 193.34513153208357, 193.37669500141365, 193.47251088371118, 193.5865300647421, 193.64450927788948, 193.72786185522716, 193.8724476648261, 194.09269285444074, 194.36356764446268, 194.66852577605238, 194.95917182405034, 195.23998861526408, 195.51998906172432, 195.80253851028414, 196.06381150988085, 196.3495443918463, 196.6656406902053, 196.98385085921686, 197.26840572748287, 197.53337020875807, 197.75264980841462, 197.87058511004543, 197.94350334102404, 197.94571889627798, 197.92823972387492, 197.87654404842885, 197.81354232103948, 197.68889360256733, 197.62423110834902, 197.5640651825314, 197.47057243027527, 197.39383233497034, 197.3032898904617, 197.1945334241691, 197.04219878008405, 196.95583804361019, 196.90698164974313, 196.83219805563556, 196.75858244561064, 196.6739321536259], "in_ema_200": [189.89, 189.9157711442786, 189.92332566025595, 189.9291632158753, 189.937927760991, 189.96123196237417, 189.9798266692162, 189.98878361778125, 190.01347233800234, 190.05313927991276, 190.09111799354545, 190.12797254087337, 190.16794296335226, 190.20547586918954, 190.24074476601353, 190.26989158426218, 190.31251952869738, 190.36095217020286, 190.4206441884098, 190.46746364922166, 190.51017545370703, 190.57106923028707, 190.6366307304832, 190.70502246450826, 190.77701229073205, 190.8557484868442, 190.89270621334327, 190.97297779331, 191.0583212978542, 191.14301461827358, 191.2402980549077, 191.34367817376435, 191.4434425700453, 191.52624413651253, 191.6222019062985, 191.72208049429554, 191.80315432022297, 191.87924233693718, 191.95238420423135, 192.01216147583105, 192.1049260382606, 192.19462826673563, 192.29826380637013, 192.40723630580922, 192.52119415351262, 192.6162568982538, 192.65559762563436, 192.69136282338926, 192.71563782017145, 192.74334291648816, 192.7805235839858, 192.82827956822476, 192.81172952276978, 192.7854436568716, 192.77936959063405, 192.773704221573, 192.77466238852253, 192.780287638388, 192.77142905492144, 192.80046956183764, 192.8376788199288, 192.85969196599916, 192.87223234444693, 192.87514545544747, 192.8742982369853, 192.87992711024916, 192.89644524845565, 192.92702788279936, 192.95412213272175, 192.99676768363997, 193.0166008410167, 193.06902272319564, 193.07171901450712, 193.04782131287027, 193.02694746896114, 193.00369426031477, 192.97037391941612, 192.93753437792938, 192.90830518013905, 192.86006333755063, 192.82692837896803, 192.77651118116736, 192.74062549777267, 192.70340534356598, 192.6694411112917, 192.65034219476144, 192.65242834207726, 192.67051363220583, 192.70075727765652, 192.72318755350074, 192.76141454301813, 192.7672711147294, 192.78680075537886, 192.79220572298703, 192.79059173569362, 192.79337191742803, 192.79124881377206, 192.7824801688589, 192.79608733135785, 192.82617601462792, 192.8615374473182, 192.88346244784242, 192.91218421453055, 192.95698636164965, 193.02197853715563, 193.1013618352934, 193.1912985334497, 193.27974332416164, 193.36770607715508, 193.45738064355155, 193.54959576152615, 193.63830625146122, 193.7349400201034, 193.84115952239094, 193.95000370624777, 194.05239172907116, 194.15162166211525, 194.24090900876087, 194.30577558578813, 194.35974796801912, 194.39596938127266, 194.42685525807593, 194.44857809132893, 194.46670169241025, 194.46837630243604, 194.48401434917798, 194.4999943059026, 194.5067605317145, 194.5167798299064, 194.52243376194716, 194.52250904789793, 194.5104442812522, 194.5137234426328, 194.52562669195984, 194.53034682437817, 194.53457222911075, 194.53522325170667], "in_macd": [0.0, 0.20660968660965295, 0.22214024236814112, 0.21861415081289692, 0.23729183804667286, 0.3664861304600606, 0.42763281391262353, 0.39488297543343265, 0.4915617860216912, 0.6837567312287547, 0.8161743466334315, 0.9046363034703404, 0.9915550867075638, 1.032000799081942, 1.036771647248969, 0.9824266234795687, 1.0390574268114676, 1.1215225014810528, 1.2674820613904672, 1.2689548554916712, 1.2264511488132257, 1.3283476618279906, 1.4353224493827952, 1.5306978818045707, 1.6222803672426949, 1.7353745610504063, 1.475543806215427, 1.6053568181684739, 1.7358330318847663, 1.819871854233611, 1.9726672637179092, 2.1265364048954325, 2.2021143769873106, 2.108198379315809, 2.1226721887832696, 2.14891039063059, 2.0021863562872397, 1.8309104164879386, 1.658304931841883, 1.4028641113147273, 1.4559761281516899, 1.463844789455294, 1.5721881019927935, 1.6902099211946222, 1.8120764755983885, 1.744512363229859, 1.2325517354399267, 0.791869742323172, 0.34831695862970946, 0.026270567318533722, -0.14816772293744407, -0.1953980902555088, -0.7419130721684724, -1.241012695351941, -1.4579595488962127, -1.6085252085232469, -1.6555094124074117, -1.6359613167336704, -1.7176719390208177, -1.4589817207099145, -1.1718713591192227, -1.0524330831251518, -1.021050581042914, -1.0610095827614714, -1.110139745557916, -1.0841290213037666, -0.9636462143091649, -0.744195055389639, -0.5893065969154918, -0.33440188902926593, -0.3103665550554524, -0.025149509291821914, -0.1958751912799528, -0.5403938858144954, -0.7818214227197302, -0.9828051462469602, -1.2116350704207548, -1.3759133862786257, -1.462616757548716, -1.6686365868053485, -1.6937673751197337, -1.8353511280712667, -1.812884254992582, -1.7881836079367304, -1.7253191852241514, -1.5399374388228466, -1.2088270968979486, -0.8072013065362853, -0.38442097156305977, -0.10902987183686719, 0.23640793987837583, 0.2478887560099281, 0.3641442244205564, 0.33939686520474766, 0.2602996821700856, 0.23046229167658794, 0.16537074879221336, 0.05904124084815976, 0.15375127034099023, 0.3594215068912945, 0.561135549694086, 0.6078786253977455, 0.6938126177536219, 0.8844422400523513, 1.1891561351291102, 1.5349000001023398, 1.879230378641438, 2.1228028361447855, 2.292635355999039, 2.420308864648405, 2.5202774669845667, 2.5491385945472587, 2.6132988672012516, 2.7183441079734223, 2.799181899370751, 2.787539919418549, 2.7295008762147575, 2.5811283964828533, 2.2468066143967746, 1.8771037182963255, 1.4280532587498556, 1.0200729470396936, 0.6178083387534912, 0.2684807016204047, -0.13869600213482158, -0.3440487358218718, -0.49702824243343, -0.683812434309317, -0.7957406480661007, -0.9085637141369034, -1.0308773560540203, -1.2122811797092936, -1.2185402303827004, -1.1401558372592149, -1.122388511168083, -1.099267232764248, -1.0969440974591294], "in_signal": [0.0, 0.041321937321930596, 0.0774855983311727, 0.10571130882751756, 0.13202741467134863, 0.178919157829091, 0.22866188904579754, 0.26190610632332456, 0.3078372422629979, 0.3830211400561493, 0.46965178137160574, 0.5566486857913527, 0.643629965974595, 0.7213041325960644, 0.7843976355266453, 0.82400343311723, 0.8670142318560776, 0.9179158857810727, 0.9878291209029517, 1.0440542678206957, 1.0805336440192017, 1.1300964475809596, 1.1911416479413268, 1.2590528947139756, 1.3316983892197194, 1.412433623585857, 1.425055660111771, 1.4611158917231117, 1.5160593197554428, 1.5768218266510765, 1.6559909140644433, 1.7501000122306414, 1.8405028851819754, 1.8940419840087421, 1.9397680249636478, 1.9815964980970362, 1.985714469735077, 1.9547536590856494, 1.8954639136368963, 1.7969439531724627, 1.7287503881683084, 1.6757692684257057, 1.6550530351391233, 1.6620844123502232, 1.6920828249998563, 1.702568732645857, 1.608565333204671, 1.4452262150283715, 1.2258443637486391, 0.9859296044626181, 0.7591101389826057, 0.5682084931349829, 0.3061841800742918, -0.0032551950109547256, -0.29419606578800633, -0.5570618943350545, -0.776751397949526, -0.948593381706355, -1.1024090931692476, -1.173723618677381, -1.1733531667657493, -1.1491691500376298, -1.1235454362386867, -1.1110382655432438, -1.1108585615461783, -1.105512653497696, -1.07713936565999, -1.0105505036059197, -0.9263017222678342, -0.8079217556201207, -0.708410715507187, -0.5717584742641141, -0.4965818176672818, -0.5053442312967246, -0.5606396695813257, -0.6450727649144526, -0.7583852260157131, -0.8818908580682956, -0.9980360379643797, -1.1321561477325734, -1.2444783932100056, -1.3626529401822578, -1.4526992031443227, -1.5197960841028044, -1.560900704327074, -1.5567080512262286, -1.4871318603605728, -1.3511457495957155, -1.1578007939891843, -0.9480466095587209, -0.7111556996713015, -0.5193468085350557, -0.34264860194393326, -0.2062395085141971, -0.11293167037734056, -0.04425287796655487, -0.002328152614801224, 0.009945726077790974, 0.038706834930430825, 0.10284976932260356, 0.19450692539690007, 0.27718126539706917, 0.3605075358683797, 0.46529447670517404, 0.6100668083899613, 0.795033446732437, 1.0118728331142373, 1.234058833720347, 1.4457741381760856, 1.6406810834705494, 1.8166003601733531, 1.9631080070481344, 2.093146179078758, 2.218185764857691, 2.3343849917603032, 2.4250159772919524, 2.4859129570765135, 2.5049560449577815, 2.4533261588455804, 2.3380816707357295, 2.156075988338555, 1.9288753800787828, 1.6666619718137246, 1.3870257177750607, 1.0818813737930844, 0.7966953518700931, 0.5379506330093885, 0.29359801954564746, 0.07573028602329784, -0.12112851400874242, -0.303078282417798, -0.4849188618760971, -0.6316431355774178, -0.7333456759137773, -0.8111542429646384, -0.8687768409245604, -0.9144102922314743], "in_upper_bb": [null, 194.8478131265463, 193.67110617257666, 193.1154721799467, 192.80268391193997, 193.18083306538045, 193.18062484689403, 193.00808912755141, 193.24004943371492, 194.0692526794776, 194.52327892526915, 194.80860345464535, 195.11303343667694, 195.2848314925034, 195.37458369883757, 195.35145662515714, 195.56865960657504, 195.87861468779994, 196.41124186593103, 196.5738767873509, 196.58634949212114, 197.09808871835511, 197.53928203789695, 197.91803564746283, 198.30819667474128, 198.91893495215643, 198.81775553871688, 199.1302247887671, 199.67696550073398, 200.22877811682298, 200.9981978923544, 201.79584886678884, 202.41107713464666, 202.61903952949885, 202.96511228257637, 203.20668527513834, 203.2285778468293, 203.21005327035522, 203.23183197347353, 203.05343824748107, 203.01981327393767, 203.12097018505136, 203.4796188805943, 203.92267613733395, 204.4431062336042, 204.60731065837535, 204.16139984552572, 204.46651594292194, 204.8923523317852, 205.14580573776078, 205.1432506461848, 204.95801068362294, 205.5711454961814, 206.2104845292324, 206.17949439092055, 205.95190094988092, 205.8055644518873, 205.62116585619125, 205.48535860100438, 205.36074559321403, 204.83001824809426, 204.23410858131766, 203.23296099359618, 201.88607152298584, 199.99738107431207, 198.2673307984039, 198.00886570217958, 197.96364845975944, 198.02755550382042, 198.32023628350072, 198.11972581198367, 198.29361450231448, 198.19521505389332, 198.12041947887963, 198.22687890697102, 198.35314043033154, 198.60152135660385, 198.78246476226548, 198.89762624001236, 198.97050178575122, 198.62785217200656, 198.60190033510048, 198.4828732974422, 198.42702098387906, 198.3603432358924, 198.2023915986243, 198.00866525701204, 197.75248631372114, 197.76385309316825, 197.28334341507585, 197.60033013172887, 196.54648650931588, 196.76389871742313, 196.95307772058862, 197.05160419996815, 197.19006248022157, 197.25872166118415, 197.26994051522408, 197.47500108247795, 197.72271642374585, 198.12163772253712, 197.95879666457412, 197.98611238680203, 198.14668158782058, 198.70567464084343, 199.74036030968313, 201.04920264053945, 202.1277356193308, 203.03805012189974, 203.90844498151316, 204.7127312941117, 205.35623608131047, 206.11253422758705, 206.8877883488275, 207.51139410228845, 207.9092103727172, 208.04023387317687, 207.70502641384027, 207.33944787957785, 207.09267755715666, 206.93720297109726, 206.58539695945964, 206.44758959246636, 206.6036372599138, 207.1199384108613, 207.28777440412202, 207.29585745234888, 207.3215033500519, 207.2300292366078, 207.0668803891405, 206.81435544016898, 206.60318757599836, 206.03004736506927, 205.09912670409142, 203.9186038813376, 202.66146196557634, 201.18050976738456], "in_lower_bb": [null, 187.5221868734537, 188.35889382742332, 188.66202782005328, 188.94331608806002, 189.03416693461952, 189.2408037245345, 189.3306608724486, 189.38772834406288, 189.09574732052243, 189.05763016563998, 189.1063965453546, 189.13850502486153, 189.22588279321084, 189.3354163011624, 189.46041837484285, 189.4959286287191, 189.4801630899778, 189.33496866038476, 189.39762321264908, 189.87215050787887, 189.77541128164492, 189.98271796210304, 190.3039643525372, 190.62680332525878, 190.6570650478436, 191.03224446128314, 191.52777521123292, 191.68903449926606, 191.69422188317702, 191.6298021076456, 191.6156511332112, 191.72292286535335, 192.09746047050115, 192.49338771742364, 193.10081472486166, 193.61052215317073, 194.05604672964478, 194.32126802652644, 194.78306175251893, 195.47418672606236, 195.82202981494862, 196.0083811194057, 196.13932386266606, 196.2108937663958, 196.38518934162465, 197.03110015447427, 196.4549840570781, 195.58724766821481, 194.92679426223924, 194.4853493538152, 194.26558931637703, 192.6319545038186, 191.03311547076763, 190.16460560907947, 189.44719905011905, 188.89353554811268, 188.4669341438088, 187.86874139899564, 187.766354406786, 187.81758175190575, 187.80649141868233, 187.9586390064038, 188.29702847701418, 189.07871892568792, 189.94526920159612, 190.0007342978204, 190.01795154024052, 190.00594449617958, 189.88726371649926, 189.9387741880163, 189.83538549768554, 190.15128494610667, 190.27608052112038, 190.04712109302898, 189.76885956966842, 189.19897864339615, 188.6510352377345, 188.3468737599876, 187.51099821424876, 187.1526478279934, 186.44959966489955, 186.07362670255776, 185.71297901612093, 185.42965676410756, 185.31860840137566, 185.3443347429879, 185.4505136862789, 185.44514690683175, 185.69715658492416, 185.53766986827117, 186.0980134906841, 186.01960128257687, 186.09642227941134, 186.16589580003188, 186.2654375197784, 186.48927833881578, 186.70205948477596, 186.9119989175221, 187.44028357625416, 187.7263622774629, 188.6197033354259, 189.252387613198, 189.93329841217945, 190.39417535915658, 190.3844896903169, 190.00364735946053, 189.6861143806692, 189.41679987810022, 189.28890501848687, 189.1006187058883, 189.36861391868948, 189.47431577241298, 189.80706165117246, 190.39845589771156, 191.1176396272828, 192.13111612682314, 193.58782358615971, 194.61440212042214, 195.25217244284335, 195.56964702890272, 196.16495304054033, 196.38676040753361, 196.11623274008622, 195.11456158913873, 194.45072559587803, 193.83764254765114, 193.12199664994807, 192.5528407633922, 191.98648961085948, 191.419514559831, 190.71518242400165, 190.4373226349307, 190.4982432959086, 190.70076611866241, 191.02940803442368, 191.5678602326154], "out_sma_10": [193.325, 194.0025, 193.97333333333333, 193.7875, 193.654, 193.80999999999997, 193.94987142857144, 193.9486375, 193.9687888888889, 194.15991, 194.42740999999998, 194.60141, 194.97691, 195.51591, 195.95291, 196.21591, 196.214, 196.31900000000002, 196.635, 196.874, 197.377, 197.92649999999998, 198.45850000000002, 198.8965, 199.40927000000002, 200.03226999999998], "out_sma_50": [193.325, 194.0025, 193.97333333333333, 193.7875, 193.654, 193.80999999999997, 193.94987142857144, 193.9486375, 193.9687888888889, 194.15991, 194.3271909090909, 194.50159166666666, 194.7453153846154, 195.02207857142858, 195.18660666666668, 195.31369375, 195.28171176470588, 195.26550555555554, 195.37205789473686, 195.516955, 195.77948095238094, 196.05836818181817, 196.35974347826087, 196.63642083333332, 196.875672, 197.12853076923076], "out_sma_200": [193.325, 194.0025, 193.97333333333333, 193.7875, 193.654, 193.80999999999997, 193.94987142857144, 193.9486375, 193.9687888888889, 194.15991, 194.3271909090909, 194.50159166666666, 194.7453153846154, 195.02207857142858, 195.18660666666668, 195.31369375, 195.28171176470588, 195.26550555555554, 195.37205789473686, 195.516955, 195.77948095238094, 196.05836818181817, 196.35974347826087, 196.63642083333332, 196.875672, 197.12853076923076], "out_ema_10": [193.325, 193.57136363636363, 193.6338429752066, 193.56041697971446, 193.48034116522092, 193.68209731699892, 193.88337053209003, 193.89366679898274, 193.93663647189493, 194.28997529518676, 194.6008888778801, 194.93163635462915, 195.42952065378748, 196.0096078076443, 196.27877002443623, 196.44990274726598, 196.1444658841267, 195.93456299610364, 196.18100608772116, 196.56082316268095, 197.37340076946623, 198.19914608410872, 199.07021043245257, 199.7847176265521, 200.29980533081533, 200.87256799793983], "out_ema_50": [193.325, 193.37813725490196, 193.3991906958862, 193.39255576663575, 193.38186730519905, 193.42924505793636, 193.4825727027232, 193.5005110281066, 193.52519687014163, 193.6175420909204, 193.71097181284512, 193.81720821234137, 193.9682980863672, 194.15071776925478, 194.28167001359773, 194.39689864051547, 194.4115300663776, 194.43421516181377, 194.5462067240956, 194.69223783295462, 194.94077752577994, 195.21427644633758, 195.51920678177532, 195.81257122170572, 196.07943901693295, 196.36848062411204], "out_ema_200": [193.325, 193.33848258706468, 193.34421907873568, 193.34308257048957, 193.34086284342004, 193.35329206885865, 193.36757871493967, 193.37327444911938, 193.38080405659082, 193.4056716779183, 193.43148589007833, 193.46122234888352, 193.50310073347174, 193.55401515403423, 193.5931791823523, 193.62926695168213, 193.64061752927734, 193.6540442205283, 193.69022288500065, 193.73579280654292, 193.8083719825972, 193.8890349479445, 193.97959181413412, 194.06934711946613, 194.1544053570834, 194.2468988361174], "out_macd": [0.0, 0.10809116809116404, 0.1305205314891964, 0.09196210644219605, 0.051929584180953725, 0.13723823956962633, 0.21839415772811321, 0.2117545590462271, 0.21929613205560372, 0.3623068102589002, 0.4797960104437493, 0.5998824663099924, 0.7868461286973911, 1.0001441989018076, 1.0657179667383048, 1.0834100302371041, 0.8894831850554112, 0.7449594951260963, 0.8067149005076999, 0.9240820711000026, 1.2256764973919871, 1.518598894089223, 1.8165455137911692, 2.0300758225172615, 2.1437400151372685, 2.274757373855067], "out_signal": [0.0, 0.02161823361823281, 0.043398693192425536, 0.05311137584237964, 0.052875017510094456, 0.06974766192200083, 0.0994769610832233, 0.12193248067582407, 0.14140521095178002, 0.18558553081320406, 0.24442762673931312, 0.315518594653449, 0.4097841014622374, 0.5278561209501516, 0.6354284901077822, 0.7250247981336466, 0.7579164755179996, 0.7553250794396189, 0.7656030436532352, 0.7972988491425886, 0.8829743787924683, 1.0100992818518193, 1.1713885282396894, 1.343125987095204, 1.5032487927036169, 1.657550508933907], "out_upper_bb": [null, 195.91875937701556, 195.33209502448207, 195.12292752205678, 194.95552602740014, 195.202565976893, 195.42086626071412, 195.31053197016175, 195.24844931433168, 195.8677373044362, 196.29092571899685, 196.72996232370545, 197.5094966085901, 198.38993131458116, 198.67321361691555, 198.83216949988088, 198.69865422096873, 198.58327770705733, 198.72749177449123, 199.03063890782454, 200.0384129396344, 201.14801465672215, 202.31678376763765, 203.2139455117679, 203.82871915941456, 204.60188836767176], "out_lower_bb": [null, 192.08624062298443, 192.6145716421846, 192.4520724779432, 192.35247397259985, 192.41743402310695, 192.47887659642876, 192.58674302983823, 192.6891284634461, 192.4520826955638, 192.36345609918493, 192.27322100962786, 191.9811341606407, 191.654225828276, 191.6999997164178, 191.79521800011912, 191.86476930844302, 191.94773340405374, 192.01662401498248, 192.00327109217545, 191.7659970603656, 191.3798953432778, 191.11862623236235, 191.19846448823213, 191.5334608405854, 191.64629163232823], "overall_sma_10": [189.89, 191.185, 191.015, 190.88875, 190.873, 191.1075, 191.21071428571426, 191.169375, 191.3138888888889, 191.5825, 191.98049999999998, 192.11200000000002, 192.459, 192.802, 193.096, 193.185, 193.4574, 193.8874, 194.2764, 194.38899999999998, 194.478, 194.7615, 195.06300000000002, 195.42, 195.839, 196.39100000000002, 196.3926, 196.7706, 197.0896, 197.53400000000002, 198.15, 198.65, 199.071, 199.29649999999998, 199.6195, 199.91649999999998, 200.44650000000001, 200.4955, 200.4635, 200.30249999999998, 200.344, 200.29299999999998, 200.417, 200.7655, 201.0345, 201.076, 200.74599999999998, 200.426, 200.0161, 199.7701, 199.2846, 198.9306, 197.78609999999998, 196.47809999999998, 195.3096, 194.3231, 193.9531, 193.6621, 193.33800000000002, 193.357, 193.363, 193.11, 193.40550000000002, 193.70499999999998, 193.7665, 193.8895, 194.05649999999997, 194.3195, 194.69549999999998, 194.8505, 194.6955, 195.01899999999998, 194.941, 194.6915, 194.5075, 194.23250000000002, 193.744, 193.114, 192.549, 191.631, 191.08499999999998, 190.0325, 189.6155, 189.44850000000002, 189.2825, 189.2885, 189.60899999999998, 190.089, 190.66, 191.34949999999998, 192.053, 192.612, 193.16799999999998, 193.601, 193.935, 194.167, 194.139, 193.88299999999998, 193.727, 193.8135, 193.79500000000002, 193.9665, 194.0705, 194.47898, 195.16485, 195.95785, 196.91385, 197.93085000000002, 198.72785000000002, 199.38385, 200.01835, 200.75835, 201.51635, 202.21587, 202.745, 203.06900000000002, 203.2575, 203.36200000000002, 203.226, 202.961, 202.48850000000002, 201.99200000000002, 201.318, 200.504, 199.4895, 198.6695, 197.876, 197.08149999999998, 196.55686999999998, 196.09237, 195.74537, 195.32637, 195.14937, 195.09337, 195.12987, 195.02137, 194.87237, 194.68687, 194.6035, 194.4865, 194.3565, 194.3375, 194.3125, 194.22041, 194.11441, 194.03191, 194.15991, 194.42741, 194.60141000000002, 194.97691, 195.51591000000002, 195.95291, 196.21591, 196.214, 196.31900000000002, 196.635, 196.874, 197.377, 197.92649999999998, 198.45850000000002, 198.8965, 199.40927, 200.03226999999998], "overall_sma_50": [189.89, 191.185, 191.015, 190.88875, 190.873, 191.1075, 191.21071428571426, 191.169375, 191.3138888888889, 191.5825, 191.79045454545457, 191.95749999999998, 192.12576923076924, 192.25535714285712, 192.355, 192.4059375, 192.53229411764707, 192.67938888888887, 192.8731052631579, 192.98575, 193.0702380952381, 193.23204545454544, 193.40282608695654, 193.5739583333333, 193.7486, 193.93865384615384, 193.96203703703705, 194.14053571428573, 194.32706896551724, 194.50183333333334, 194.70887096774194, 194.92515625, 195.12045454545455, 195.2570588235294, 195.426, 195.59916666666666, 195.7145945945946, 195.8128947368421, 195.90051282051283, 195.952, 196.08329268292684, 196.2032142857143, 196.3522093023256, 196.5089772727273, 196.6723333333333, 196.78978260869565, 196.7851063829787, 196.77395833333333, 196.74042857142854, 196.71561999999997, 196.84742000000003, 196.94942, 196.95922, 196.95242, 196.97972000000001, 196.97832, 196.99912, 197.04832000000002, 197.03671999999997, 197.07052, 197.12392, 197.14902, 197.14852, 197.13302, 197.11381999999998, 197.11921999999998, 197.11893999999995, 197.13474000000002, 197.12054, 197.16281999999998, 197.16742, 197.20051999999998, 197.12412, 196.98732, 196.84752, 196.68751999999998, 196.58921999999998, 196.40342, 196.21241999999998, 195.98221999999998, 195.75441999999998, 195.47702, 195.23302, 195.01772, 194.78011999999998, 194.56192, 194.42172, 194.32211999999998, 194.25171999999998, 194.19162, 194.09622000000002, 193.94081999999997, 193.78322, 193.58482, 193.36022, 193.18012, 193.10031999999998, 193.01352, 192.9939, 193.00029999999998, 192.99829999999997, 192.94799999999998, 193.04010000000002, 193.18499599999998, 193.33127000000002, 193.50707000000003, 193.69247, 193.86727, 194.07187, 194.20567, 194.32937, 194.47767, 194.66226999999998, 194.88716999999997, 195.12697, 195.34296999999998, 195.53267, 195.67576999999997, 195.77796999999998, 195.82777000000002, 195.88797000000002, 195.87227000000001, 195.93767, 196.04967, 196.12337, 196.23037, 196.35907, 196.46927, 196.579544, 196.72004400000003, 196.82004400000002, 196.931044, 197.044444, 197.178644, 197.292844, 197.376944, 197.411744, 197.38884400000003, 197.368244, 197.347444, 197.28074399999997, 197.27614400000002, 197.273344, 197.302526, 197.32872600000002, 197.349926, 197.415926, 197.497726, 197.54312599999997, 197.58012599999998, 197.62492600000002, 197.673426, 197.70242599999997, 197.64953000000003, 197.559556, 197.485356, 197.40795599999998, 197.386956, 197.38285600000003, 197.395056, 197.400556, 197.40360999999996, 197.40561000000002], "overall_sma_200": [189.89, 191.185, 191.015, 190.88875, 190.873, 191.1075, 191.21071428571426, 191.169375, 191.3138888888889, 191.5825, 191.79045454545457, 191.95749999999998, 192.12576923076924, 192.25535714285712, 192.355, 192.4059375, 192.53229411764707, 192.67938888888887, 192.8731052631579, 192.98575, 193.0702380952381, 193.23204545454544, 193.40282608695654, 193.5739583333333, 193.7486, 193.93865384615384, 193.96203703703705, 194.14053571428573, 194.32706896551724, 194.50183333333334, 194.70887096774194, 194.92515625, 195.12045454545455, 195.2570588235294, 195.426, 195.59916666666666, 195.7145945945946, 195.8128947368421, 195.90051282051283, 195.952, 196.08329268292684, 196.2032142857143, 196.3522093023256, 196.5089772727273, 196.6723333333333, 196.78978260869565, 196.7851063829787, 196.77395833333333, 196.74042857142854, 196.71561999999997, 196.711, 196.72771153846153, 196.62275471698112, 196.50325925925924, 196.42456363636364, 196.34930357142858, 196.28826315789473, 196.23743103448277, 196.16374576271187, 196.15585000000002, 196.1621475409836, 196.14420967741935, 196.11207936507935, 196.06603125, 196.01563076923077, 195.97660606060606, 195.95516417910446, 195.95538235294117, 195.95095652173913, 195.96937142857143, 195.95557746478872, 195.98793055555555, 195.95165753424658, 195.88028378378377, 195.81454666666667, 195.74711842105262, 195.668, 195.59110256410256, 195.52032911392405, 195.427075, 195.35427160493828, 195.26165853658537, 195.18826506024098, 195.11459523809523, 195.0460705882353, 194.99611627906978, 194.97156321839083, 194.96586363636362, 194.9742247191011, 194.9740111111111, 194.9914945054945, 194.97365217391305, 194.97103225806453, 194.9535744680851, 194.92911578947368, 194.90975, 194.8857319587629, 194.85536734693878, 194.84824242424241, 194.85796, 194.87302970297029, 194.87491176470587, 194.88360194174757, 194.9079403846154, 194.95156666666665, 195.00862735849054, 195.07527570093455, 195.14013425925927, 195.20416972477062, 195.26940454545453, 195.33657207207207, 195.40021875, 195.47057079646018, 195.54898684210528, 195.62925652173914, 195.70348706896553, 195.7746111111111, 195.83690254237288, 195.8782731092437, 195.91037083333333, 195.92764049586776, 195.9405286885246, 195.94597154471546, 195.94858467741938, 195.938076, 195.93888492063493, 195.94007480314963, 195.93413671875, 195.93087751937986, 195.92437076923076, 195.91372671755724, 195.89400151515153, 195.88607669172933, 195.88476268656717, 195.87820888888888, 195.8714205882353, 195.8621401459854, 195.84375507246378, 195.83538273381296, 195.82166571428573, 195.803285106383, 195.78438873239438, 195.77603636363636, 195.76918263888888, 195.7565675862069, 195.74542671232877, 195.74634217687074, 195.74805608108107, 195.7525657718121, 195.76534866666665, 195.7842536423841, 195.79547565789474, 195.8047862745098, 195.7980668831169, 195.7928535483871, 195.80245064102564, 195.81816751592356, 195.85115379746836, 195.88929119496856, 195.933670625, 195.9775608695652, 196.01854938271606, 196.0641411042945], "overall_ema_10": [189.89, 190.36090909090908, 190.4180165289256, 190.43474079639367, 190.5029697425039, 190.82606615295774, 191.00859957969269, 190.98521783793035, 191.2551782310339, 191.75423673448228, 192.13892096457639, 192.44002624374428, 192.7500214721544, 192.96638120448995, 193.10885734912813, 193.1199741947412, 193.38070615933367, 193.70785049400027, 194.19005949509113, 194.36023049598364, 194.43291586035025, 194.8323857039229, 195.25558830320963, 195.66548133898968, 196.0790301864461, 196.5537519707286, 196.19306979423249, 196.69614801346293, 197.2150301928333, 197.64320652140904, 198.23898715388012, 198.85553494408373, 199.31271040879577, 199.3949448799238, 199.71768217448312, 200.0708308700316, 200.0343161663895, 199.92807686340956, 199.80115379733508, 199.46639856145597, 199.8061442775549, 200.04502713618126, 200.51138583869374, 201.00931568620393, 201.52762192507592, 201.62714521142576, 200.7076642638938, 199.89717985227674, 199.0306016973173, 198.38867411598687, 198.0416424585347, 197.95770746607386, 196.7226697449695, 195.5312752458841, 194.92104338299606, 194.4281264042695, 194.14483069440232, 193.99849784087462, 193.61513459707925, 193.99238285215574, 194.45558596994562, 194.56366124813732, 194.4829955666578, 194.24336000908363, 193.97911273470478, 193.88109223748575, 194.00089364885196, 194.3589129854243, 194.59365607898349, 195.0748095191683, 195.05938960659222, 195.64586422357544, 195.22661618292534, 194.39814051330254, 193.77120587452023, 193.21098662460747, 192.56444360195155, 192.03818112886944, 191.66760274180228, 191.01167497056548, 190.74227952137176, 190.20004688112232, 190.01276563000914, 189.82862642455294, 189.73069434736146, 189.9160226478412, 190.4512912573246, 191.18196557417468, 192.00524456068837, 192.5415637314723, 193.27309759847734, 193.28707985329962, 193.54942897088148, 193.50953279435757, 193.349617740838, 193.29877815159472, 193.16809121494111, 192.93934735767908, 193.15946601991925, 193.643199470843, 194.14079956705336, 194.3088360094073, 194.57450218951504, 195.09091997323958, 195.89051634174143, 196.81951337051572, 197.78687457587648, 198.56744283480802, 199.21336231938838, 199.7891146249541, 200.32291196587153, 200.71238251753124, 201.19194933252555, 201.77704945388453, 202.32304046226915, 202.67157856003837, 202.91765518548593, 202.9553542426703, 202.55619892582115, 202.04234457567185, 201.3073728346406, 200.6151232283423, 199.88691900500731, 199.22929736773324, 198.39397057359992, 197.96597592385444, 197.62488939224454, 197.1803640482001, 196.8773342212546, 196.55145527193557, 196.18391794976546, 195.66138741344446, 195.51204424736363, 195.54803620238843, 195.44839325649963, 195.3586853916815, 195.22074259319393, 194.8760621217041, 194.84041446321245, 194.6721572880829, 194.40994687206782, 194.1754110771464, 194.25079088130158, 194.34866526651948, 194.27436249078863, 194.24811476519068, 194.54482117151963, 194.80939914033422, 195.10223566027344, 195.56910190386006, 196.12381064861276, 196.37220871250133, 196.5263525829556, 196.20701574969092, 195.98574015883804, 196.22287831177658, 196.59508225508992, 197.40143093598266, 198.22207985671307, 199.08897442821976, 199.80006998672525, 200.31236635277517, 200.88284519772515], "overall_ema_50": [189.89, 189.991568627451, 190.01836985774702, 190.03764947116872, 190.06793772720133, 190.15468526731107, 190.22038388427927, 190.246251182935, 190.33345701889834, 190.47724301815722, 190.61029231156283, 190.7351828091486, 190.86890113035847, 190.98933638014833, 191.09759769857388, 191.17886837706118, 191.31122647992154, 191.46294308855207, 191.65498453605983, 191.79110278954766, 191.90753013113402, 192.0927250279523, 192.29144169352278, 192.49609103887485, 192.70957766480132, 192.94410403088753, 193.00786465712724, 193.24128172939677, 193.48868244589102, 193.7271654872286, 194.00923742890592, 194.30809086306647, 194.58502847627958, 194.7881646144647, 195.0384326687994, 195.29810197590533, 195.47739209449728, 195.63318063981112, 195.77423237942637, 195.85994875670374, 196.07465664859774, 196.2725132506135, 196.52104214274632, 196.78492284303078, 197.06237684918645, 197.25895030608112, 197.23193264701914, 197.19342548439093, 197.1125460536305, 197.04930895348812, 197.0269831121749, 197.04867004895235, 196.8179378901699, 196.55723444349658, 196.38538211237906, 196.2216416373838, 196.0902047104276, 195.9823535453128, 195.82186909255546, 195.81669775559251, 195.84506254949088, 195.81388362598145, 195.74745681711946, 195.64618400076182, 195.53417678504567, 195.45205220523997, 195.4162854520933, 195.43799974808965, 195.4463134834587, 195.51665413116623, 195.49600102798325, 195.6053735366898, 195.5165353587804, 195.32647514863214, 195.15484867221522, 194.97975656742247, 194.7709425843863, 194.5709056202927, 194.39165441949692, 194.14335424618332, 193.96243839339184, 193.7192055152196, 193.54080529893648, 193.36273450289974, 193.20301942435466, 193.1068225841839, 193.0971432671571, 193.1509807860921, 193.2513344807552, 193.31814489327462, 193.44547254451876, 193.4417285231651, 193.49224897323705, 193.48588626840424, 193.45232210101585, 193.4373290774466, 193.40370832931146, 193.34513153208357, 193.37669500141365, 193.47251088371118, 193.5865300647421, 193.64450927788948, 193.72786185522716, 193.8724476648261, 194.09269285444074, 194.36356764446268, 194.66852577605238, 194.95917182405034, 195.23998861526408, 195.51998906172432, 195.80253851028414, 196.06381150988085, 196.3495443918463, 196.6656406902053, 196.98385085921686, 197.26840572748287, 197.53337020875807, 197.75264980841462, 197.87058511004543, 197.94350334102404, 197.94571889627798, 197.92823972387492, 197.87654404842885, 197.81354232103948, 197.68889360256733, 197.62423110834902, 197.5640651825314, 197.47057243027527, 197.39383233497034, 197.3032898904617, 197.1945334241691, 197.04219878008405, 196.95583804361019, 196.90698164974313, 196.83219805563556, 196.75858244561064, 196.6739321536259, 196.5426014809347, 196.46955828560394, 196.36937952930575, 196.24626660658785, 196.12366791613343, 196.06352407628506, 196.0135466615288, 195.93223110617473, 195.86155537652084, 195.86227869508866, 195.8676795305754, 195.88933915682733, 195.9591689938145, 196.06351530778255, 196.11945588394795, 196.1626144767343, 196.10800214431333, 196.06415892296772, 196.11223112206704, 196.196849509437, 196.3863848227924, 196.60319326111426, 196.85365627048233, 197.0946893579144, 197.31127801054524, 197.55201220621012], "overall_ema_200": [189.89, 189.9157711442786, 189.92332566025595, 189.9291632158753, 189.937927760991, 189.96123196237417, 189.9798266692162, 189.98878361778125, 190.01347233800234, 190.05313927991276, 190.09111799354545, 190.12797254087337, 190.16794296335226, 190.20547586918954, 190.24074476601353, 190.26989158426218, 190.31251952869738, 190.36095217020286, 190.4206441884098, 190.46746364922166, 190.51017545370703, 190.57106923028707, 190.6366307304832, 190.70502246450826, 190.77701229073205, 190.8557484868442, 190.89270621334327, 190.97297779331, 191.0583212978542, 191.14301461827358, 191.2402980549077, 191.34367817376435, 191.4434425700453, 191.52624413651253, 191.6222019062985, 191.72208049429554, 191.80315432022297, 191.87924233693718, 191.95238420423135, 192.01216147583105, 192.1049260382606, 192.19462826673563, 192.29826380637013, 192.40723630580922, 192.52119415351262, 192.6162568982538, 192.65559762563436, 192.69136282338926, 192.71563782017145, 192.74334291648816, 192.7805235839858, 192.82827956822476, 192.81172952276978, 192.7854436568716, 192.77936959063405, 192.773704221573, 192.77466238852253, 192.780287638388, 192.77142905492144, 192.80046956183764, 192.8376788199288, 192.85969196599916, 192.87223234444693, 192.87514545544747, 192.8742982369853, 192.87992711024916, 192.89644524845565, 192.92702788279936, 192.95412213272175, 192.99676768363997, 193.0166008410167, 193.06902272319564, 193.07171901450712, 193.04782131287027, 193.02694746896114, 193.00369426031477, 192.97037391941612, 192.93753437792938, 192.90830518013905, 192.86006333755063, 192.82692837896803, 192.77651118116736, 192.74062549777267, 192.70340534356598, 192.6694411112917, 192.65034219476144, 192.65242834207726, 192.67051363220583, 192.70075727765652, 192.72318755350074, 192.76141454301813, 192.7672711147294, 192.78680075537886, 192.79220572298703, 192.79059173569362, 192.79337191742803, 192.79124881377206, 192.7824801688589, 192.79608733135785, 192.82617601462792, 192.8615374473182, 192.88346244784242, 192.91218421453055, 192.95698636164965, 193.02197853715563, 193.1013618352934, 193.1912985334497, 193.27974332416164, 193.36770607715508, 193.45738064355155, 193.54959576152615, 193.63830625146122, 193.7349400201034, 193.84115952239094, 193.95000370624777, 194.05239172907116, 194.15162166211525, 194.24090900876087, 194.30577558578813, 194.35974796801912, 194.39596938127266, 194.42685525807593, 194.44857809132893, 194.46670169241025, 194.46837630243604, 194.48401434917798, 194.4999943059026, 194.5067605317145, 194.5167798299064, 194.52243376194716, 194.52250904789793, 194.5104442812522, 194.5137234426328, 194.52562669195984, 194.53034682437817, 194.53457222911075, 194.53522325170667, 194.52318122930163, 194.52474161507973, 194.5186745343327, 194.50585190215028, 194.49206233098462, 194.49303683515393, 194.4959827372917, 194.4904505707515, 194.48686399790822, 194.50072604768027, 194.5156441964596, 194.53459301042517, 194.56579108992344, 194.60613147708838, 194.6348266862716, 194.66054980382114, 194.66163886049955, 194.66490613551946, 194.69102647247945, 194.7266381493702, 194.7893581677844, 194.86026007656267, 194.94115301112424, 195.02134054335187, 195.09692620958717, 195.18004137168083], "overall_macd": [0.0, 0.20660968660965295, 0.22214024236814112, 0.21861415081289692, 0.23729183804667286, 0.3664861304600606, 0.42763281391262353, 0.39488297543343265, 0.4915617860216912, 0.6837567312287547, 0.8161743466334315, 0.9046363034703404, 0.9915550867075638, 1.032000799081942, 1.036771647248969, 0.9824266234795687, 1.0390574268114676, 1.1215225014810528, 1.2674820613904672, 1.2689548554916712, 1.2264511488132257, 1.3283476618279906, 1.4353224493827952, 1.5306978818045707, 1.6222803672426949, 1.7353745610504063, 1.475543806215427, 1.6053568181684739, 1.7358330318847663, 1.819871854233611, 1.9726672637179092, 2.1265364048954325, 2.2021143769873106, 2.108198379315809, 2.1226721887832696, 2.14891039063059, 2.0021863562872397, 1.8309104164879386, 1.658304931841883, 1.4028641113147273, 1.4559761281516899, 1.463844789455294, 1.5721881019927935, 1.6902099211946222, 1.8120764755983885, 1.744512363229859, 1.2325517354399267, 0.791869742323172, 0.34831695862970946, 0.026270567318533722, -0.14816772293744407, -0.1953980902555088, -0.7419130721684724, -1.241012695351941, -1.4579595488962127, -1.6085252085232469, -1.6555094124074117, -1.6359613167336704, -1.7176719390208177, -1.4589817207099145, -1.1718713591192227, -1.0524330831251518, -1.021050581042914, -1.0610095827614714, -1.110139745557916, -1.0841290213037666, -0.9636462143091649, -0.744195055389639, -0.5893065969154918, -0.33440188902926593, -0.3103665550554524, -0.025149509291821914, -0.1958751912799528, -0.5403938858144954, -0.7818214227197302, -0.9828051462469602, -1.2116350704207548, -1.3759133862786257, -1.462616757548716, -1.6686365868053485, -1.6937673751197337, -1.8353511280712667, -1.812884254992582, -1.7881836079367304, -1.7253191852241514, -1.5399374388228466, -1.2088270968979486, -0.8072013065362853, -0.38442097156305977, -0.10902987183686719, 0.23640793987837583, 0.2478887560099281, 0.3641442244205564, 0.33939686520474766, 0.2602996821700856, 0.23046229167658794, 0.16537074879221336, 0.05904124084815976, 0.15375127034099023, 0.3594215068912945, 0.561135549694086, 0.6078786253977455, 0.6938126177536219, 0.8844422400523513, 1.1891561351291102, 1.5349000001023398, 1.879230378641438, 2.1228028361447855, 2.292635355999039, 2.420308864648405, 2.5202774669845667, 2.5491385945472587, 2.6132988672012516, 2.7183441079734223, 2.799181899370751, 2.787539919418549, 2.7295008762147575, 2.5811283964828533, 2.2468066143967746, 1.8771037182963255, 1.4280532587498556, 1.0200729470396936, 0.6178083387534912, 0.2684807016204047, -0.13869600213482158, -0.3440487358218718, -0.49702824243343, -0.683812434309317, -0.7957406480661007, -0.9085637141369034, -1.0308773560540203, -1.2122811797092936, -1.2185402303827004, -1.1401558372592149, -1.122388511168083, -1.099267232764248, -1.0969440974591294, -1.184332591479773, -1.1312115244990366, -1.1377267965283693, -1.1845096814911926, -1.2164391818866704, -1.1103276601807295, -0.9986559248249591, -0.9675176031095134, -0.9169389453197994, -0.7272612055094214, -0.5607927631450309, -0.3904736956157251, -0.1528678883421719, 0.11081606765097263, 0.22600075035043687, 0.2921311912078295, 0.1451720643444787, 0.045928622336475655, 0.15112616922667144, 0.31000030232610243, 0.6511125114230651, 0.9815438716964877, 1.3149981411791316, 1.562063473210486, 1.707335018554602, 1.8680892490258714], "overall_signal": [0.0, 0.041321937321930596, 0.0774855983311727, 0.10571130882751756, 0.13202741467134863, 0.178919157829091, 0.22866188904579754, 0.26190610632332456, 0.3078372422629979, 0.3830211400561493, 0.46965178137160574, 0.5566486857913527, 0.643629965974595, 0.7213041325960644, 0.7843976355266453, 0.82400343311723, 0.8670142318560776, 0.9179158857810727, 0.9878291209029517, 1.0440542678206957, 1.0805336440192017, 1.1300964475809596, 1.1911416479413268, 1.2590528947139756, 1.3316983892197194, 1.412433623585857, 1.425055660111771, 1.4611158917231117, 1.5160593197554428, 1.5768218266510765, 1.6559909140644433, 1.7501000122306414, 1.8405028851819754, 1.8940419840087421, 1.9397680249636478, 1.9815964980970362, 1.985714469735077, 1.9547536590856494, 1.8954639136368963, 1.7969439531724627, 1.7287503881683084, 1.6757692684257057, 1.6550530351391233, 1.6620844123502232, 1.6920828249998563, 1.702568732645857, 1.608565333204671, 1.4452262150283715, 1.2258443637486391, 0.9859296044626181, 0.7591101389826057, 0.5682084931349829, 0.3061841800742918, -0.0032551950109547256, -0.29419606578800633, -0.5570618943350545, -0.776751397949526, -0.948593381706355, -1.1024090931692476, -1.173723618677381, -1.1733531667657493, -1.1491691500376298, -1.1235454362386867, -1.1110382655432438, -1.1108585615461783, -1.105512653497696, -1.07713936565999, -1.0105505036059197, -0.9263017222678342, -0.8079217556201207, -0.708410715507187, -0.5717584742641141, -0.4965818176672818, -0.5053442312967246, -0.5606396695813257, -0.6450727649144526, -0.7583852260157131, -0.8818908580682956, -0.9980360379643797, -1.1321561477325734, -1.2444783932100056, -1.3626529401822578, -1.4526992031443227, -1.5197960841028044, -1.560900704327074, -1.5567080512262286, -1.4871318603605728, -1.3511457495957155, -1.1578007939891843, -0.9480466095587209, -0.7111556996713015, -0.5193468085350557, -0.34264860194393326, -0.2062395085141971, -0.11293167037734056, -0.04425287796655487, -0.002328152614801224, 0.009945726077790974, 0.038706834930430825, 0.10284976932260356, 0.19450692539690007, 0.27718126539706917, 0.3605075358683797, 0.46529447670517404, 0.6100668083899613, 0.795033446732437, 1.0118728331142373, 1.234058833720347, 1.4457741381760856, 1.6406810834705494, 1.8166003601733531, 1.9631080070481344, 2.093146179078758, 2.218185764857691, 2.3343849917603032, 2.4250159772919524, 2.4859129570765135, 2.5049560449577815, 2.4533261588455804, 2.3380816707357295, 2.156075988338555, 1.9288753800787828, 1.6666619718137246, 1.3870257177750607, 1.0818813737930844, 0.7966953518700931, 0.5379506330093885, 0.29359801954564746, 0.07573028602329784, -0.12112851400874242, -0.303078282417798, -0.4849188618760971, -0.6316431355774178, -0.7333456759137773, -0.8111542429646384, -0.8687768409245604, -0.9144102922314743, -0.9683947520811341, -1.0009581065647146, -1.0283118445574457, -1.059551411944195, -1.0909289659326902, -1.094808704782298, -1.0755781487908302, -1.053966039654567, -1.0265606207876135, -0.9667007377319751, -0.8855191428145863, -0.7865100533748142, -0.6597816203682858, -0.5056620827644341, -0.35932951614145997, -0.22903737467160207, -0.1541954868683859, -0.1141706650274136, -0.06111129817659659, 0.013111021923943214, 0.1407113198237676, 0.30887783019831166, 0.5101018923944757, 0.7204942085576778, 0.9178623705570627, 1.1079077462508244], "overall_upper_bb": [null, 194.8478131265463, 193.67110617257666, 193.1154721799467, 192.80268391193997, 193.18083306538045, 193.18062484689403, 193.00808912755141, 193.24004943371492, 194.0692526794776, 194.52327892526915, 194.80860345464535, 195.11303343667694, 195.2848314925034, 195.37458369883757, 195.35145662515714, 195.56865960657504, 195.87861468779994, 196.41124186593103, 196.5738767873509, 196.58634949212114, 197.09808871835511, 197.53928203789695, 197.91803564746283, 198.30819667474128, 198.91893495215643, 198.81775553871688, 199.1302247887671, 199.67696550073398, 200.22877811682298, 200.9981978923544, 201.79584886678884, 202.41107713464666, 202.61903952949885, 202.96511228257637, 203.20668527513834, 203.2285778468293, 203.21005327035522, 203.23183197347353, 203.05343824748107, 203.01981327393767, 203.12097018505136, 203.4796188805943, 203.92267613733395, 204.4431062336042, 204.60731065837535, 204.16139984552572, 204.46651594292194, 204.8923523317852, 205.14580573776078, 205.1432506461848, 204.95801068362294, 205.5711454961814, 206.2104845292324, 206.17949439092055, 205.95190094988092, 205.8055644518873, 205.62116585619125, 205.48535860100438, 205.36074559321403, 204.83001824809426, 204.23410858131766, 203.23296099359618, 201.88607152298584, 199.99738107431207, 198.2673307984039, 198.00886570217958, 197.96364845975944, 198.02755550382042, 198.32023628350072, 198.11972581198367, 198.29361450231448, 198.19521505389332, 198.12041947887963, 198.22687890697102, 198.35314043033154, 198.60152135660385, 198.78246476226548, 198.89762624001236, 198.97050178575122, 198.62785217200656, 198.60190033510048, 198.4828732974422, 198.42702098387906, 198.3603432358924, 198.2023915986243, 198.00866525701204, 197.75248631372114, 197.76385309316825, 197.28334341507585, 197.60033013172887, 196.54648650931588, 196.76389871742313, 196.95307772058862, 197.05160419996815, 197.19006248022157, 197.25872166118415, 197.26994051522408, 197.47500108247795, 197.72271642374585, 198.12163772253712, 197.95879666457412, 197.98611238680203, 198.14668158782058, 198.70567464084343, 199.74036030968313, 201.04920264053945, 202.1277356193308, 203.03805012189974, 203.90844498151316, 204.7127312941117, 205.35623608131047, 206.11253422758705, 206.8877883488275, 207.51139410228845, 207.9092103727172, 208.04023387317687, 207.70502641384027, 207.33944787957785, 207.09267755715666, 206.93720297109726, 206.58539695945964, 206.44758959246636, 206.6036372599138, 207.1199384108613, 207.28777440412202, 207.29585745234888, 207.3215033500519, 207.2300292366078, 207.0668803891405, 206.81435544016898, 206.60318757599836, 206.03004736506927, 205.09912670409142, 203.9186038813376, 202.66146196557634, 201.18050976738456, 199.68586400318515, 198.64024330716654, 197.73203759410586, 197.30325194532685, 196.92793599465026, 196.65369580048733, 196.43901186115204, 196.43293237718166, 196.2202548016645, 196.1711074194905, 196.31856089222734, 196.50821017671473, 197.0755394503008, 197.85027821258606, 198.16583107555311, 198.4187595408931, 198.371803767363, 198.37145188848672, 198.61759500821745, 199.03063890782389, 200.03841293963382, 201.14801465672164, 202.31678376763713, 203.2139455117674, 203.82871915941408, 204.60188836767122], "overall_lower_bb": [null, 187.5221868734537, 188.35889382742332, 188.66202782005328, 188.94331608806002, 189.03416693461952, 189.2408037245345, 189.3306608724486, 189.38772834406288, 189.09574732052243, 189.05763016563998, 189.1063965453546, 189.13850502486153, 189.22588279321084, 189.3354163011624, 189.46041837484285, 189.4959286287191, 189.4801630899778, 189.33496866038476, 189.39762321264908, 189.87215050787887, 189.77541128164492, 189.98271796210304, 190.3039643525372, 190.62680332525878, 190.6570650478436, 191.03224446128314, 191.52777521123292, 191.68903449926606, 191.69422188317702, 191.6298021076456, 191.6156511332112, 191.72292286535335, 192.09746047050115, 192.49338771742364, 193.10081472486166, 193.61052215317073, 194.05604672964478, 194.32126802652644, 194.78306175251893, 195.47418672606236, 195.82202981494862, 196.0083811194057, 196.13932386266606, 196.2108937663958, 196.38518934162465, 197.03110015447427, 196.4549840570781, 195.58724766821481, 194.92679426223924, 194.4853493538152, 194.26558931637703, 192.6319545038186, 191.03311547076763, 190.16460560907947, 189.44719905011905, 188.89353554811268, 188.4669341438088, 187.86874139899564, 187.766354406786, 187.81758175190575, 187.80649141868233, 187.9586390064038, 188.29702847701418, 189.07871892568792, 189.94526920159612, 190.0007342978204, 190.01795154024052, 190.00594449617958, 189.88726371649926, 189.9387741880163, 189.83538549768554, 190.15128494610667, 190.27608052112038, 190.04712109302898, 189.76885956966842, 189.19897864339615, 188.6510352377345, 188.3468737599876, 187.51099821424876, 187.1526478279934, 186.44959966489955, 186.07362670255776, 185.71297901612093, 185.42965676410756, 185.31860840137566, 185.3443347429879, 185.4505136862789, 185.44514690683175, 185.69715658492416, 185.53766986827117, 186.0980134906841, 186.01960128257687, 186.09642227941134, 186.16589580003188, 186.2654375197784, 186.48927833881578, 186.70205948477596, 186.9119989175221, 187.44028357625416, 187.7263622774629, 188.6197033354259, 189.252387613198, 189.93329841217945, 190.39417535915658, 190.3844896903169, 190.00364735946053, 189.6861143806692, 189.41679987810022, 189.28890501848687, 189.1006187058883, 189.36861391868948, 189.47431577241298, 189.80706165117246, 190.39845589771156, 191.1176396272828, 192.13111612682314, 193.58782358615971, 194.61440212042214, 195.25217244284335, 195.56964702890272, 196.16495304054033, 196.38676040753361, 196.11623274008622, 195.11456158913873, 194.45072559587803, 193.83764254765114, 193.12199664994807, 192.5528407633922, 191.98648961085948, 191.419514559831, 190.71518242400165, 190.4373226349307, 190.4982432959086, 190.70076611866241, 191.02940803442368, 191.5678602326154, 192.08250599681486, 192.52012669283346, 192.84683240589413, 192.79861805467317, 192.73593400534972, 192.80817419951265, 192.87476813884797, 192.81134762281835, 192.83302519833546, 192.8611725805095, 192.7957191077726, 192.69669982328526, 192.38787054969916, 192.02213178741394, 192.1245789244469, 192.10965045910692, 192.06260623263697, 192.06195811151326, 192.04931499178258, 192.0032710921761, 191.7659970603662, 191.37989534327838, 191.11862623236286, 191.19846448823262, 191.53346084058595, 191.64629163232877]}, "alignment": "consistent"}

573_TROW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128400.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385740.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771740.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856340.0, 1660860000.0, 1660863540.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0], "input_window": [[119.03, 117.995, 117.75, 117.12, 117.44, 117.04, 117.02, 118.38, 118.36, 118.52, 118.28, 118.17, 119.91, 119.75, 117.5, 120.08, 120.65, 121.23, 121.04, 121.01, 121.65, 121.68, 121.61, 122.23, 123.33, 124.2, 122.14, 122.1771, 123, 122.87, 122.77, 122.56, 122.95, 121.87, 123.285, 123.795, 124.44, 123.81, 123.96, 123.45, 124.5, 125, 124.79, 126.13, 126.23, 126.51, 126.83, 126.185, 126.085, 125.795, 125.775, 125.245, 123.42, 126.43, 124.73, 125.1889, 125.65, 124.7, 125.03, 127.12, 128.1, 128.145, 127.45, 127.79, 127.89, 126.67, 126.07, 125.42, 124.09, 124.21, 123.44, 123.905, 128.84, 129.465, 129.77, 130.18, 130.52, 129.57, 130.72, 132.17, 131.06, 130.25, 129.747, 129.535, 129.49, 130.74, 130.85, 131.2, 130.895, 131.34, 131.49, 131.56, 131.56, 131.73, 132, 132.4, 132.25, 132.48, 131.78, 131.26, 132.21, 132.2822, 133.14, 132.115, 130.44, 129.78, 129.05, 129.43, 130.04, 130.8565, 130.12, 130.3, 130.54, 130.28, 130.03, 130.39, 130.835, 129.7, 127.59, 126.75, 126.76, 126.7, 126.53, 126.97, 123.43, 122.72, 123.75, 123.809, 123.285, 123.17, 123.91, 125.03, 124.59, 123.94, 124.26, 124.19, 124.035, 124.97, 125.69, 126.185, 125.01, 125.16, 125.155], [119.03, 118.06, 117.83, 117.125, 117.44, 117.06, 117.035, 118.575, 118.36, 118.5994, 118.32, 118.35, 120.03, 119.8, 117.81, 120.115, 120.66, 121.255, 121.11, 121.02, 121.66, 121.84, 121.66, 122.24, 123.39, 124.23, 122.44, 122.35, 123.015, 122.96, 122.77, 122.59, 122.97, 121.9, 123.3299, 123.87, 124.46, 123.81, 124.01, 123.45, 124.595, 125.07, 124.93, 126.14, 126.26, 126.53, 127.02, 126.26, 126.095, 125.89, 125.78, 125.28, 123.625, 126.48, 124.87, 125.1889, 125.74, 124.7, 125.03, 127.54, 128.17, 128.18, 127.465, 127.79, 127.97, 127.35, 126.07, 125.42, 124.095, 124.22, 123.47, 123.905, 129.12, 129.64, 129.81, 130.18, 130.53, 129.5981, 131.33, 132.18, 131.07, 130.31, 129.747, 129.535, 129.54, 130.79, 130.85, 131.2, 130.9302, 131.34, 131.52, 131.59, 131.57, 131.77, 132, 132.4, 132.285, 132.48, 131.79, 131.28, 132.21, 132.34, 133.23, 132.115, 130.575, 129.8, 129.07, 129.43, 130.095, 130.8565, 130.15, 130.3, 130.54, 130.28, 130.08, 130.39, 130.89, 130.31, 127.65, 126.7965, 126.76, 126.71, 126.53, 126.975, 123.46, 122.79, 123.75, 123.809, 123.285, 123.21, 123.94, 125.09, 124.59, 123.97, 124.2637, 124.225, 124.085, 125.17, 125.78, 126.3, 125.01, 125.21, 125.155], [118.7, 117.95, 117.68, 117.12, 117.38, 117.02, 116.94, 118.35, 118.35, 118.505, 118.28, 118.13, 119.91, 119, 117.5, 120.04, 120.55, 121.19, 121.01, 120.96, 121.45, 121.68, 121.58, 122.22, 123.32, 124.18, 121.94, 122.1771, 122.92, 122.86, 122.65, 122.56, 122.925, 121.8, 123.23, 123.68, 124.44, 123.76, 123.94, 123.17, 124.46, 125, 124.79, 126.03, 126.201, 126.48, 126.83, 126.185, 126.085, 125.795, 125.76, 125.245, 123.17, 126.38, 124.73, 125.1889, 125.65, 124.67, 124.93, 127.12, 128.1, 128.13, 127.44, 127.71, 127.87, 126.67, 125.99, 125.35, 124.06, 124.21, 123.44, 123.86, 128.83, 129.465, 129.76, 130.11, 130.44, 129.57, 130.72, 132.12, 131, 130.24, 129.747, 129.44, 129.43, 130.02, 130.83, 131.2, 130.895, 131.34, 131.46, 131.13, 131.485, 131.73, 132, 132.4, 132.25, 132.42, 131.76, 131.19, 132.21, 132.2822, 133.14, 132.03, 130.17, 129.72, 129.05, 129.37, 130.04, 130.8, 130.12, 130.13, 130.49, 130.28, 130.01, 130.34, 130.835, 129.66, 127.54, 126.73, 126.64, 126.635, 126.465, 126.85, 123.33, 122.711, 123.7, 123.72, 123.24, 123.17, 123.2109, 125.03, 124.54, 123.94, 124.2143, 124.12, 124.01, 124.89, 125.672, 126.185, 125.01, 125.13, 125.12], [118.92, 117.95, 117.78, 117.125, 117.38, 117.04, 116.97, 118.46, 118.35, 118.5994, 118.32, 118.13, 119.93, 119.76, 117.75, 120.04, 120.595, 121.19, 121.11, 120.96, 121.51, 121.75, 121.66, 122.24, 123.34, 124.2, 122.375, 122.25, 122.93, 122.96, 122.65, 122.585, 122.945, 121.88, 123.23, 123.68, 124.46, 123.76, 123.94, 123.26, 124.46, 125.07, 124.91, 126.14, 126.201, 126.48, 126.99, 126.25, 126.095, 125.89, 125.78, 125.28, 123.17, 126.435, 124.87, 125.1889, 125.72, 124.67, 124.93, 127.52, 128.17, 128.18, 127.465, 127.71, 127.89, 127.1699, 125.99, 125.35, 124.06, 124.22, 123.47, 123.89, 129.04, 129.63, 129.76, 130.11, 130.4825, 129.57, 131.33, 132.12, 131, 130.31, 129.747, 129.5, 129.43, 130.02, 130.83, 131.2, 130.9302, 131.34, 131.46, 131.455, 131.53, 131.73, 132, 132.4, 132.28, 132.42, 131.76, 131.28, 132.21, 132.3373, 133.23, 132.03, 130.575, 129.73, 129.07, 129.37, 130.095, 130.8, 130.14, 130.25, 130.51, 130.28, 130.08, 130.34, 130.88, 129.885, 127.65, 126.73, 126.645, 126.635, 126.465, 126.93, 123.41, 122.79, 123.75, 123.72, 123.24, 123.19, 123.8, 125.06, 124.59, 123.9673, 124.2143, 124.13, 124.085, 125.16, 125.735, 126.3, 125.01, 125.145, 125.13], [25094, 3027, 8130, 642, 2642, 1511, 3460, 4624, 719, 6275, 985, 8091, 2417, 45577, 8222, 3538, 2479, 2563, 1525, 4048, 9992, 4313, 3052, 1695, 1801, 8852, 28543, 2025, 1715, 3404, 774, 2195, 3790, 2184, 2008, 5279, 588, 794, 1770, 30700, 4031, 1409, 2716, 3479, 4089, 4888, 4368, 1350, 281, 553, 480, 762, 34454, 5750, 2457, 252, 1940, 751, 1644, 10953, 1467, 3196, 945, 1600, 7324, 14410, 1634, 820, 848, 542, 1548, 2737, 9161, 5198, 4732, 1120, 5107, 3616, 23181, 3260, 2960, 2407, 311, 2013, 3447, 8534, 838, 336, 872, 915, 2511, 14471, 2033, 2102, 196, 202, 1531, 2127, 1707, 1453, 665, 2637, 519, 734, 14600, 2263, 1133, 1413, 681, 1696, 1594, 2234, 1909, 905, 1255, 1146, 3569, 100410, 2778, 3519, 1313, 1787, 1424, 4867, 3690, 5765, 954, 1606, 1280, 1622, 12391, 2407, 834, 1532, 1253, 2451, 3325, 4605, 5366, 1883, 471, 1909, 1079]], "output_timestamps": [1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661804940.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0], "output_window": [[125.42, 126.84, 125.82, 125.59, 125.6, 125.366, 125.68, 126.055, 121.785, 121.145, 120.2771, 120.32, 119.94, 119.05, 118.88, 118.69, 119.14, 119.55, 119.43, 119.42, 119.92, 119.17, 119.66, 119.3, 119.36, 119.55, 121.08, 120.08, 119.8, 120.4, 120.08, 120.02, 120.33], [125.64, 126.87, 125.82, 125.59, 125.6607, 125.43, 125.7, 126.12, 121.9, 121.145, 120.2771, 120.36, 120.07, 119.06, 118.89, 118.69, 119.14, 119.62, 119.56, 119.44, 119.95, 119.27, 119.72, 119.305, 119.44, 119.61, 121.29, 120.18, 119.88, 120.43, 120.09, 120.075, 120.41], [125.32, 126.84, 125.82, 125.495, 125.6, 125.36, 125.67, 125.71, 121.73, 120.98, 120.06, 120.32, 119.94, 118.5, 118.88, 118.69, 119.14, 119.55, 119.41, 119.31, 119.87, 119.11, 119.66, 119.28, 119.31, 119.55, 121.01, 120.08, 119.8, 120.38, 120.065, 120.01, 120.31], [125.32, 126.87, 125.82, 125.495, 125.6607, 125.36, 125.685, 125.79, 121.9, 120.98, 120.06, 120.36, 120.07, 118.66, 118.885, 118.69, 119.14, 119.5781, 119.56, 119.315, 119.87, 119.26, 119.68, 119.28, 119.31, 119.61, 121.095, 120.18, 119.88, 120.39, 120.09, 120.029, 120.41], [8940, 1235, 644, 1353, 1214, 2048, 2504, 3881, 6170, 4193, 1022, 948, 1623, 19194, 2214, 541, 378, 1648, 1541, 3635, 1967, 4532, 872, 1078, 4526, 3020, 21123, 1926, 1517, 3040, 1342, 2004, 5825]], "text": {"content": "Down 44%, Is This Dividend Aristocrat a Bear Market Buy?\nBy newsfeedback@fool.com (Kody Kester)\nPublished on: 2022-08-25T12:15:00Z\n\nT. Rowe Price Group has been hit hard by recent market volatility.\n\nArticle Content:\n\nSince its peak last December, the S&P 500 index is 14% off of its 52-week high. Recession and inflation-related concerns have played a large role in this decline.\nYey some stocks have fared much worse than the S&P 500. The asset manager and Dividend Aristocrat T. Rowe Price Group (TROW -1.03%) is among this group, with a whopping 44% plunge from its 52-week high last November.\nHas the downturn in the broader market created a buying opportunity in T. Rowe Price? Let's take a look at the asset manager's fundamentals and valuation to find out.\nThe Baltimore-based asset manager disclosed its second-quarter earnings in late July. Unsurprisingly, T. Rowe Price missed the average analyst prediction for both net revenue and non-GAAP (adjusted) diluted earnings per share (EPS).\nThe company generated $1.5 billion in net revenue during the quarter, which was down 21.6% year over year. For context, this was well below the $1.7 billion that analysts were expecting for the quarter. What was behind T. Rowe Price's second net revenue miss out -- the second such shortfall in the past 10 quarters?\nDue to the dip in equity markets, the company's average assets under management (AUM) fell 11.2% over the year-ago period to $1.41 trillion in the second quarter. Along with a 5.5% year-over-year decline in T. Rowe Price's investment advisory fee rate to 42.7 basis points, this explains its steep drop in net revenue.\nSome growth-oriented investors exited the company's funds. This resulted in net client outflows of $14.7 billion during the quarter, but it's more a sign of market fear than T. Rowe Price's funds losing their competitive advantage. This is because the vast majority of its AUM have outperformed the category median over the last three, five, and 10 years.\nThe company reported $1.79 in adjusted diluted EPS during the second quarter, which was a 45.9% plunge over the year-ago period. This was a much sharper fall in adjusted diluted EPS than the average analyst estimate of $2.64.\nHigher operating expenses and a lower net revenue base led the company's non-GAAP net margin to plummet 1,280 basis points year over year to 27.6% in the second quarter. This was only slightly offset by a 0.6% decline in T. Rowe Price's weighted average share count to 227.9 million during the quarter.\nFortunately, the odds are that the stock market will eventually bounce back. Paired with T. Rowe Price's outperforming funds, this will lead to rising AUM and profitability over time. That's why analysts expect the company's adjusted diluted EPS will compound 12.6% annually over the next five years.\nImage source: Getty Images.\nT. Rowe Price's 3.9% dividend yield is more than double the S&P 500 index's 1.5% yield. Yet the dividend is quite safe.\nThis is supported by the fact that it's projected that T. Rowe Price's dividend payout ratio will be 57.8% in 2022. This payout ratio may seem high for an asset manager. But it's important to remember that T. Rowe Price's adjusted diluted EPS is predicted to bottom this year, so that artificially inflates the payout ratio.\nT. Rowe Price's future should be bright beyond the near term. Combined with its sensible valuation, the stock is positioned as a potentially good buy for patient investors.\nT. Rowe Price's forward price-to-earnings (P/E) ratio of 14.4 is only slightly above the asset management industry average forward P/E ratio of 13.5. That's hardly an unreasonable premium to pay for the stock's track record of 36 consecutive years of dividend growth.\nKody Kester has positions in T. Rowe Price Group. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1661429700000, "published_utc": "2022-08-25T12:15:00Z", "article_url": "https://www.fool.com/investing/2022/08/25/down-44-is-this-dividend-aristocrat-a-bear-market/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 5.845016571050873, "input_bin_label": ">+4%", "output_percentage_change": -3.2227122808035635, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 1.2529431550622223, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [118.92, 118.435, 118.21666666666665, 117.94375, 117.83099999999999, 117.69916666666667, 117.595, 117.703125, 117.77499999999999, 117.85744, 117.79743999999998, 117.81544, 118.03044, 118.29393999999999, 118.33094000000001, 118.63094000000001, 118.99344, 119.26644000000002, 119.54244000000001, 119.77850000000001, 120.09750000000001, 120.4595, 120.63249999999998, 120.88049999999998, 121.4395, 121.8555, 122.0335, 122.1395, 122.32149999999999, 122.52149999999999, 122.63550000000001, 122.71900000000001, 122.84750000000001, 122.8115, 122.80049999999999, 122.74849999999999, 122.957, 123.10799999999999, 123.20900000000002, 123.239, 123.41999999999999, 123.6685, 123.86499999999998, 124.29100000000001, 124.58810000000001, 124.8681, 125.1211, 125.37010000000001, 125.5856, 125.84859999999999, 125.98059999999998, 126.00159999999998, 125.8276, 125.85709999999999, 125.724, 125.59488999999999, 125.46788999999998, 125.30989, 125.19339, 125.35639, 125.59539, 125.88539, 126.31489000000002, 126.44239, 126.74439, 126.94248999999999, 126.96949, 127.03749, 126.95048999999999, 126.62048999999999, 126.15049000000002, 125.72148999999999, 125.87898999999997, 126.07099000000001, 126.25798999999999, 126.55199999999999, 127.00125, 127.42324999999998, 128.15025, 128.94025, 129.69324999999998, 130.33525, 130.40595000000002, 130.39294999999998, 130.35995, 130.35095, 130.38569999999999, 130.5487, 130.50871999999998, 130.43072, 130.47672000000003, 130.59122000000002, 130.76952, 130.99252, 131.24952000000002, 131.48752, 131.63252000000003, 131.75452, 131.8375, 131.83149999999998, 131.9065, 131.99473, 132.16473000000002, 132.19473, 132.05222999999998, 131.78523, 131.46423, 131.15923, 130.99273, 130.94473, 130.73773, 130.529, 130.257, 130.082, 130.0325, 130.0935, 130.2745, 130.326, 130.0815, 129.67450000000002, 129.325, 128.9635, 128.559, 128.224, 127.55699999999999, 126.80200000000002, 126.08900000000001, 125.4725, 125.03149999999998, 124.67749999999998, 124.39299999999999, 124.2355, 124.048, 123.75173, 123.83216, 123.96615999999999, 123.99965999999999, 124.14366, 124.39316000000001, 124.70416, 124.82516000000001, 124.83365999999998, 124.88766000000001], "in_sma_50": [118.92, 118.435, 118.21666666666665, 117.94375, 117.83099999999999, 117.69916666666667, 117.595, 117.703125, 117.77499999999999, 117.85744, 117.8994909090909, 117.9187, 118.07341538461539, 118.19388571428571, 118.16429333333333, 118.281525, 118.41761176470588, 118.57163333333334, 118.70523157894736, 118.81796999999999, 118.94616190476191, 119.07360909090909, 119.18606086956521, 119.31330833333334, 119.47437599999999, 119.65613076923077, 119.75682962962964, 119.84587142857143, 119.95222068965516, 120.05248, 120.13627096774194, 120.21279375, 120.29558787878787, 120.34218823529412, 120.42469714285716, 120.51512222222222, 120.62174054054053, 120.70432631578947, 120.7872923076923, 120.84911, 120.93718048780488, 121.03558095238094, 121.12568372093024, 121.23964545454545, 121.34989777777777, 121.46142173913044, 121.5790510638298, 121.6763625, 121.76653877551021, 121.849008, 121.986208, 122.13280800000001, 122.24060800000001, 122.426808, 122.576608, 122.739586, 122.914586, 123.038786, 123.170386, 123.34879799999999, 123.54579799999999, 123.746798, 123.89749800000001, 124.056498, 124.259298, 124.401896, 124.50979600000001, 124.592996, 124.651996, 124.71719599999999, 124.75639600000001, 124.79919600000001, 124.94679599999999, 125.094596, 125.22299599999998, 125.341196, 125.50334600000001, 125.649746, 125.81774599999999, 126.00094599999998, 126.16794599999999, 126.322446, 126.45848600000001, 126.61088600000001, 126.73488599999999, 126.861686, 126.989086, 127.137886, 127.27769, 127.43929, 127.57929, 127.70699, 127.83938999999998, 127.95119000000001, 128.06717, 128.18556999999998, 128.29137, 128.41477, 128.52806999999999, 128.63587, 128.76447, 128.90561599999998, 129.106816, 129.218716, 129.332816, 129.423638, 129.490638, 129.58463799999998, 129.687938, 129.75353800000002, 129.792938, 129.834338, 129.89523799999998, 129.94663799999998, 129.990438, 130.05384, 130.15164, 130.24234, 130.31413999999998, 130.36434, 130.42784, 130.48274, 130.43124, 130.37724, 130.25024000000002, 130.10384, 129.96919, 129.85219, 129.69039, 129.51179, 129.36779, 129.26279, 129.15965, 129.048996, 128.944682, 128.82688199999998, 128.691982, 128.57118200000002, 128.467278, 128.366478, 128.237478, 128.111278, 127.98327800000001], "in_sma_200": [118.92, 118.435, 118.21666666666665, 117.94375, 117.83099999999999, 117.69916666666667, 117.595, 117.703125, 117.77499999999999, 117.85744, 117.8994909090909, 117.9187, 118.07341538461539, 118.19388571428571, 118.16429333333333, 118.281525, 118.41761176470588, 118.57163333333334, 118.70523157894736, 118.81796999999999, 118.94616190476191, 119.07360909090909, 119.18606086956521, 119.31330833333334, 119.47437599999999, 119.65613076923077, 119.75682962962964, 119.84587142857143, 119.95222068965516, 120.05248, 120.13627096774194, 120.21279375, 120.29558787878787, 120.34218823529412, 120.42469714285716, 120.51512222222222, 120.62174054054053, 120.70432631578947, 120.7872923076923, 120.84911, 120.93718048780488, 121.03558095238094, 121.12568372093024, 121.23964545454545, 121.34989777777777, 121.46142173913044, 121.5790510638298, 121.6763625, 121.76653877551021, 121.849008, 121.92608627450981, 121.99058461538462, 122.01283773584906, 122.09472962962963, 122.14518909090908, 122.19954107142857, 122.26130350877193, 122.3028327586207, 122.34736101694915, 122.43357166666667, 122.52761147540983, 122.61877903225806, 122.69570317460318, 122.7740515625, 122.85275846153846, 122.9181696969697, 122.96401791044777, 122.99910588235295, 123.0144811594203, 123.03170285714285, 123.03787605633804, 123.04971111111111, 123.13176986301369, 123.21958378378379, 123.30678933333334, 123.39630526315788, 123.48833376623375, 123.56630384615386, 123.66457848101267, 123.77027125, 123.85952716049383, 123.93819146341463, 124.00817710843374, 124.07355595238096, 124.13657294117648, 124.20498488372093, 124.28113448275862, 124.35975795454546, 124.43358314606742, 124.51032111111112, 124.58669120879121, 124.66134673913044, 124.73520322580646, 124.80961595744681, 124.88530421052631, 124.96358229166667, 125.03900927835052, 125.11432551020408, 125.18145353535354, 125.24243899999999, 125.31142475247525, 125.38030588235294, 125.45651650485436, 125.51972307692307, 125.56786857142858, 125.60713396226416, 125.63949719626169, 125.6740388888889, 125.71459816513762, 125.76082909090908, 125.80028108108108, 125.84001071428573, 125.88133805309735, 125.91992280701754, 125.95609739130434, 125.99388965517241, 126.03565128205129, 126.06827288135592, 126.08156470588236, 126.08696833333333, 126.09158016528926, 126.09603442622951, 126.09903414634147, 126.10573548387096, 126.0841696, 126.0580253968254, 126.03985196850394, 126.021728125, 126.00016434108527, 125.97854769230769, 125.96191755725191, 125.95508484848483, 125.94482105263157, 125.93006343283581, 125.91735407407407, 125.90421176470588, 125.89093284671532, 125.88563623188405, 125.88455251798561, 125.88752, 125.88129645390072, 125.87611126760564, 125.8708937062937], "in_ema_10": [118.92, 118.74363636363637, 118.56842975206612, 118.30598797896319, 118.1376265282426, 117.93805806856213, 117.76204751064174, 117.88894796325232, 117.97277560629735, 118.08670731424327, 118.12912416619903, 118.12928340870829, 118.45668642530678, 118.69365252979645, 118.52207934256073, 118.7980649166406, 119.1247803863423, 119.50027486155278, 119.79295215945227, 120.0051426759155, 120.2787530984763, 120.54625253511696, 120.7487520741866, 121.01988806069812, 121.44172659511663, 121.94323085054997, 122.02173433226815, 122.06323718094666, 122.22083042077452, 122.3552248897246, 122.4088203643201, 122.4408530253528, 122.53251611165228, 122.41387681862459, 122.56226285160193, 122.76548778767429, 123.07358091718804, 123.19838438679021, 123.33322358919197, 123.31991020933887, 123.52719926218634, 123.80770848724336, 124.00812512592637, 124.3957387393943, 124.72396805950443, 125.04324659413999, 125.3972017588418, 125.55225598450691, 125.65093671459655, 125.69440276648808, 125.70996589985388, 125.63179028169863, 125.1841920486625, 125.4116116761784, 125.31313682596414, 125.29054831215247, 125.36863043721564, 125.24160672135825, 125.18495095383857, 125.60950532586791, 126.07504981207373, 126.45776802806033, 126.64090111386753, 126.83528272952798, 127.02704950597743, 127.05302232307244, 126.85974553705925, 126.585246348503, 126.12611064877518, 125.77954507627061, 125.35962778967595, 125.0924227370076, 125.81016405755167, 126.50467968345137, 127.09655610464202, 127.6444549947071, 128.16046317748763, 128.41674259976259, 128.9464257634421, 129.5234392609981, 129.79190484990752, 129.88610396810614, 129.86081233754138, 129.79521009435203, 129.7288082590153, 129.7817522119216, 129.97234271884494, 130.19555313360038, 130.32912529112758, 130.51292069274075, 130.68511693042424, 130.8250956703471, 130.95326009392036, 131.09448553138938, 131.2591245256822, 131.46655643010362, 131.61445526099388, 131.76091794081316, 131.7607510424835, 131.67334176203192, 131.77091598711704, 131.8738948985503, 132.12045946245024, 132.10401228745928, 131.82601005337577, 131.44491731639835, 131.01311416796227, 130.71436613742367, 130.60175411243753, 130.63779881926706, 130.54728994303667, 130.4932372261209, 130.49628500318983, 130.4569604571553, 130.38842219221797, 130.37961815726925, 130.47059667412938, 130.3641245515604, 129.8706473603676, 129.29962056757347, 128.8169622825601, 128.42024186754915, 128.06474334617656, 127.85842637414444, 127.04962157884545, 126.27514492814628, 125.81602766848331, 125.43493172875907, 125.03585323262105, 124.70024355396268, 124.53656290778764, 124.63173328818988, 124.6241454176099, 124.50471897804445, 124.45191552749091, 124.39338543158345, 124.33731535311372, 124.48689437982031, 124.71382267439843, 125.00221855178053, 125.00363336054771, 125.02933638590267, 125.04763886119308], "in_ema_50": [118.92, 118.88196078431373, 118.83874663590929, 118.77154088548147, 118.71697065467829, 118.65120709959288, 118.58527740941278, 118.58036456982796, 118.57133066512883, 118.57243142335908, 118.56253215185481, 118.54557010668402, 118.59986147504937, 118.64535710347882, 118.61024506020513, 118.66631388137355, 118.74194863112362, 118.83795064558936, 118.92705062027213, 119.0067741253595, 119.10493984593364, 119.20866769511272, 119.30479837373575, 119.41990431986376, 119.57363356222206, 119.75505969703688, 119.85780245401583, 119.9516141224858, 120.06841356866283, 120.18180911498979, 120.27860091440196, 120.3690479373666, 120.47006566531302, 120.52535720784977, 120.63142163107135, 120.7509737239705, 120.89642573479519, 121.00872276480322, 121.12367481324232, 121.20745227154654, 121.33500316285844, 121.48147362706008, 121.61592564168518, 121.79334032240342, 121.96618972152486, 122.14320188930819, 122.33327240345297, 122.48686956410188, 122.62836487531357, 122.75627213510519, 122.8748496984344, 122.96916931810364, 122.97704503111919, 123.1126511083302, 123.18156675114078, 123.26028570207643, 123.35674508630873, 123.40824527900251, 123.46792193472791, 123.62682695689544, 123.80499060564465, 123.97655960150173, 124.11336118575657, 124.25440584513868, 124.39697816493717, 124.50572019768474, 124.56392724875593, 124.59475363115767, 124.57378290052404, 124.55990906128781, 124.5171675294726, 124.49257272439525, 124.67090320579152, 124.86537758987812, 125.05732356674565, 125.25546774059877, 125.46044939783019, 125.6216082449741, 125.84546674517121, 126.09152687281156, 126.28401601505425, 126.44189773995409, 126.57150959328922, 126.6863523543367, 126.79394637965684, 126.92045828633697, 127.07377364765708, 127.23558644578817, 127.38047325183571, 127.53574881058726, 127.68964101409365, 127.83730215079586, 127.98211383115681, 128.12908975934673, 128.28089016094097, 128.44242388011978, 128.59291706129156, 128.74299874516248, 128.861312519862, 128.95616300927918, 129.0837644598957, 129.2113540889194, 129.36894804621667, 129.47330302479642, 129.5165068277456, 129.52487910901047, 129.50704071257869, 129.50166656698735, 129.52493454475257, 129.57493711162502, 129.5970964405809, 129.6227005017346, 129.65749656049013, 129.68190846007877, 129.69751989301687, 129.72271519132994, 129.76809890931702, 129.77268326581438, 129.68944078480206, 129.5733842834373, 129.4585456840868, 129.34781840235792, 129.23476670030468, 129.1443836924496, 128.91950590058883, 128.6791331201736, 128.48583378212757, 128.2989383396912, 128.1005486008798, 127.90797806751196, 127.74688088839386, 127.64151301041764, 127.52184583353852, 127.38245187928212, 127.25821062911419, 127.13553570248226, 127.01590685140452, 126.94312619056514, 126.89574869289592, 126.87238599905687, 126.79935125399582, 126.73447473423128, 126.6715541564183], "in_ema_200": [118.92, 118.91034825870648, 118.8991010123512, 118.88144826595965, 118.86650848221876, 118.84833426846534, 118.82964437524679, 118.82596632176175, 118.82123033846065, 118.8190230714113, 118.81405766771566, 118.80725112375829, 118.81842275436766, 118.8277916821849, 118.81706738683978, 118.82923587055282, 118.84680566288564, 118.8701210294241, 118.89240838236515, 118.9129814332869, 118.93882241405022, 118.96679433032834, 118.99359239669323, 119.02589495991022, 119.06882137821957, 119.11987788191888, 119.15226715672567, 119.18309036909656, 119.22037305199113, 119.25758327037929, 119.29133866072377, 119.3241114103683, 119.3601401525537, 119.3852133848666, 119.42346996810177, 119.46582350075748, 119.5155167992574, 119.55775046294639, 119.6013549359519, 119.6377593644499, 119.68574185833597, 119.73931656621323, 119.79076615261907, 119.85394260881192, 119.91709740872425, 119.98239992207027, 120.05212728602979, 120.11379766129318, 120.17331211242458, 120.23019457896763, 120.28541652345552, 120.33511387148084, 120.36332169365517, 120.42373640317105, 120.46797783199523, 120.51495218192564, 120.5667437025035, 120.60757212337413, 120.65058135597738, 120.71893378029603, 120.79307374268116, 120.86657549648534, 120.93223146169444, 120.99967194466267, 121.06823242282523, 121.12894553304588, 121.1773142342096, 121.21883349556076, 121.24710380903777, 121.27668486566427, 121.29850889685169, 121.32429487797755, 121.40106806327131, 121.48294798303976, 121.56530670957669, 121.650328533362, 121.73821083651264, 121.81613908689559, 121.91080436961305, 122.0123884057363, 122.1018173768235, 122.1834908357606, 122.25874963341472, 122.33080187586832, 122.40144066317312, 122.47724722373857, 122.56035919166158, 122.64632576686893, 122.72875237615382, 122.81443643211249, 122.90046194025068, 122.98558172193974, 123.07060080928363, 123.15676398531066, 123.24475638346678, 123.33585333487508, 123.42484981910519, 123.51435380100465, 123.59640003184043, 123.6728537628669, 123.7578004915946, 123.8431686459071, 123.936569952913, 124.01710159517258, 124.08235431561863, 124.13854979506522, 124.18761895133323, 124.23918493191698, 124.29745174851482, 124.36215372116642, 124.41964472891603, 124.47765821420045, 124.5376815155517, 124.5948190129094, 124.64939792820384, 124.70602083439087, 124.7674534629044, 124.81837432397003, 124.84654970383104, 124.8652905027979, 124.88299905500888, 124.90043190023268, 124.91599974202141, 124.9360395455834, 124.92085507249301, 124.89965253445827, 124.8882132057572, 124.87658919375961, 124.86030472416996, 124.8436847766658, 124.83329985351489, 124.8355555763655, 124.83311223729719, 124.82449719015992, 124.8184255763275, 124.8115755705929, 124.80434596292531, 124.80788480906537, 124.81710983584084, 124.83186496185239, 124.83363744979415, 124.83673558462208, 124.83965363850643], "in_macd": [0.0, -0.07737891737892255, -0.15068286783386498, -0.2586482664201242, -0.3199471027322005, -0.3914496428316028, -0.44859323244985205, -0.3693912786470861, -0.3119038073925111, -0.24341414977263298, -0.20926853027249592, -0.19528813288323477, -0.03851958070779915, 0.0711824995516821, -0.0040216540860598116, 0.11978160621583811, 0.2596869343017403, 0.4138043630379826, 0.5234541506457191, 0.591431002467786, 0.6818239091378615, 0.7640197886185405, 0.8125320042958037, 0.8875483327689011, 1.0239565863273725, 1.187764117333856, 1.1569835320274393, 1.1097111813511447, 1.1142731723443546, 1.1075422744348202, 1.0649178698112962, 1.0142016796383047, 0.9916268676265787, 0.8776821930575238, 0.8860995312948177, 0.9184937475058206, 0.9956288884403222, 0.9888757494181846, 0.9866745635812464, 0.9194608189673374, 0.9520487875009707, 1.015392081508793, 1.040685065913678, 1.1467615059355865, 1.2216674175660245, 1.2886886598113563, 1.3671960301196577, 1.3540927330094235, 1.3160306884585538, 1.254859221206928, 1.1838575392153956, 1.0748521468947843, 0.8088809461091842, 0.8517367751676517, 0.7507635725762327, 0.688537119576381, 0.6743045752650971, 0.571708655075156, 0.5055527785152378, 0.6545696526803653, 0.815713133548428, 0.9334669931054691, 0.9580494529509593, 0.9859354319985556, 1.0109066642210394, 0.9615068414412775, 0.8177228567398487, 0.6446986766263194, 0.3988854451797863, 0.2145145607680803, 0.007790767445300162, -0.12075682866166915, 0.1907315997862753, 0.4796671878889498, 0.7109453017826439, 0.9119643904254531, 1.0887803215225347, 1.1421115459259568, 1.3112786129551353, 1.4918935103374906, 1.5270545437813325, 1.4821572959805849, 1.3851790272366316, 1.2737096824687342, 1.1662768946025324, 1.115880529241764, 1.1282949947939755, 1.1546790348158709, 1.140669048681275, 1.149384084630725, 1.1526863596950534, 1.1417387249483681, 1.1261331567001207, 1.117027561557478, 1.118702350986382, 1.1391745951146106, 1.1326594063818334, 1.1258152054500954, 1.054973564202129, 0.949157764771968, 0.9296250698933477, 0.9138826443344215, 0.9623467537189185, 0.893623799490598, 0.7135289060126695, 0.4968901272933408, 0.2688467522022222, 0.11104813351599319, 0.043985989149120996, 0.04718247445543966, -0.0035004213810054807, -0.03439442328843256, -0.037466425657044056, -0.05779387565345928, -0.08901573675433383, -0.09172214375070098, -0.049720358420188404, -0.09561958235303791, -0.3087814292251494, -0.5456600109144176, -0.7318109223699878, -0.8701136487540282, -0.9821159141688156, -1.021580755571648, -1.3216562779747392, -1.591155262444687, -1.7075871703633965, -1.7817422301815782, -1.8578267673020434, -1.900253948609489, -1.8631783334103744, -1.7123848647112396, -1.612220353739417, -1.5650450775792848, -1.4905454158859612, -1.4219152488511781, -1.355530756173195, -1.2023174840617088, -1.0227080260363266, -0.8252623477994945, -0.7640697241347567, -0.6966502073132688, -0.6370861960450043], "in_signal": [0.0, -0.01547578347578451, -0.042517200347400606, -0.08574341356194533, -0.13258415139599639, -0.18435724968311767, -0.23720444623646456, -0.2636418127185889, -0.27329421165337336, -0.2673181992772253, -0.2557082654762794, -0.2436242389576705, -0.20260330730769624, -0.14784614593582057, -0.11908124756586842, -0.07130867680952711, -0.005109554587273635, 0.07867322893777762, 0.16762941327936592, 0.25238973111705, 0.3382765667212123, 0.423425211100678, 0.5012465697397032, 0.5785069223455428, 0.6675968551419087, 0.7716303075802982, 0.8487009524697264, 0.9009029982460101, 0.943577033065679, 0.9763700813395072, 0.9940796390338651, 0.9981040471547531, 0.9968086112491182, 0.9729833276107994, 0.9556065683476032, 0.9481840041792468, 0.9576729810314619, 0.9639135347088066, 0.9684657404832946, 0.9586647561801033, 0.9573415624442768, 0.9689516662571801, 0.9832983461884797, 1.015990978137901, 1.0571262660235259, 1.103438744781092, 1.1561902018488053, 1.195770708080929, 1.219822704156454, 1.2268300075665488, 1.2182355138963183, 1.1895588404960116, 1.1134232616186461, 1.0610859643284474, 0.9990214859780046, 0.9369246126976799, 0.8844006052111634, 0.821862215183962, 0.7586003278502172, 0.7377941928162469, 0.7533779809626832, 0.7893957833912404, 0.8231265173031842, 0.8556883002422586, 0.8867319730380149, 0.9016869467186674, 0.8848941287229037, 0.836855038303587, 0.7492611196788269, 0.6423118078966776, 0.5154075998064022, 0.3881747141127879, 0.3486860912474854, 0.37488231057577825, 0.4420949088171514, 0.5360688051388118, 0.6466111084155564, 0.7457111959176365, 0.8588246793251362, 0.9854384455276071, 1.0937616651783522, 1.1714407913387987, 1.2141884385183652, 1.226092687308439, 1.2141295287672578, 1.194479728862159, 1.1812427820485223, 1.175930032601992, 1.1688778358178487, 1.1649790855804238, 1.1625205404033498, 1.1583641773123536, 1.1519179731899072, 1.1449398908634214, 1.1396923828880137, 1.139588825333333, 1.138202941543033, 1.1357253943244456, 1.1195750282999823, 1.0854915755943795, 1.054318274454173, 1.0262311484302227, 1.013454269487962, 0.9894881754884893, 0.9342963215933253, 0.8468150827333284, 0.7312214166271072, 0.6071867600048844, 0.4945466058337317, 0.40507377955807333, 0.32335893937025756, 0.2518082668385196, 0.19395332833940687, 0.14360388754083364, 0.09707996268180015, 0.059319541395299935, 0.03751156143220227, 0.010885332675154236, -0.05304801970490649, -0.15157041794680873, -0.26761851883144455, -0.3881175448159613, -0.5069172186865322, -0.6098499260635554, -0.7522111964457922, -0.9200000096455712, -1.0775174417891362, -1.2183623994676247, -1.3462552730345085, -1.4570550081495048, -1.5382796732016788, -1.573100711503591, -1.5809246399507564, -1.577748727476462, -1.560308065158362, -1.5326295018969254, -1.4972097527521795, -1.4382312990140855, -1.3551266444185337, -1.2491537850947259, -1.1521369729027322, -1.0610396197848395, -0.9762489350368725], "in_upper_bb": [null, 119.80678715550191, 119.44668021672751, 119.42711048664285, 119.21104347757597, 119.09226991720722, 118.98103751752973, 119.1246627739818, 119.17290915298526, 119.2747883573992, 119.27273269538942, 119.23478083200222, 119.75640258172683, 120.0451823058372, 119.96291350838288, 120.25609696374305, 120.63449794793944, 121.08828219476888, 121.414132559093, 121.64086257927136, 122.01693394572494, 122.41064230131647, 122.7236462349327, 123.04951187227799, 123.5666361003042, 124.14557248865147, 124.20426941538847, 124.33861499285966, 124.5202394477833, 124.67078789029124, 124.68104228006163, 124.56995510026358, 124.67194025931819, 124.62588186042055, 124.18950286428013, 124.23717141903583, 124.48387151409369, 124.58924679002016, 124.67867755284871, 124.60389813542017, 124.76253187617213, 125.0451786802076, 125.21137058056117, 125.70774539030843, 126.15052843957335, 126.55751991615237, 127.04449953989293, 127.2754277918331, 127.47602599078193, 127.6133861953245, 127.68122441331461, 127.65253230088314, 127.63364177082194, 127.57001233735087, 127.5000600121037, 127.47023691688574, 127.51264444726935, 127.4608092532379, 127.41688155257921, 127.58243809910267, 127.99894439405058, 128.36888603345375, 128.53626094782925, 128.7216575756403, 128.92152246323022, 128.98683712037445, 128.91769246282132, 128.9003636974215, 128.95818658639445, 128.99112744707838, 129.08013304550846, 129.1230082201154, 129.47364820546312, 129.9847649681303, 130.47936058981688, 130.98400864096087, 131.5049441886528, 131.75271197645418, 132.28795220641348, 132.9396202621785, 133.27760694024005, 133.48939554706376, 133.64910192966818, 133.76711854347332, 133.86688767219937, 134.0325260562173, 134.2447833092849, 134.41055029237359, 134.29098689454534, 134.09430376017863, 133.44586327761508, 132.19779267062782, 132.24802436510825, 132.3635795192388, 132.51222585752248, 132.7343036566967, 132.90914580010497, 133.02449655333962, 133.06440109886017, 132.97045824829948, 133.09140601109843, 133.2109613518246, 133.42613404151376, 133.33212741163445, 133.14803919782827, 133.20400348159612, 133.46528537143132, 133.6046081019855, 133.63715943678528, 133.62706123829963, 133.6289325765934, 133.61651798484698, 133.58516779297585, 133.5343758876601, 133.44685752444286, 133.27447411389298, 133.11757885129498, 132.9070113799581, 133.04757714346812, 133.31289802206584, 133.31170824344872, 133.17078204640282, 132.71817792493624, 132.39782324553056, 132.85755364047435, 133.2857448815272, 133.44224755001215, 133.48768003563234, 133.4123626493815, 133.13256700846352, 132.82620123058678, 132.39471208912113, 131.85744700806757, 131.30264724786417, 130.6967367191091, 129.92146261792809, 128.79907761369242, 127.79687056870532, 127.42799365648636, 127.34535531199141, 127.10624997090348, 126.8602798155401, 126.63121285790982], "in_lower_bb": [null, 117.0632128444981, 116.9866531166058, 116.46038951335714, 116.45095652242401, 116.30606341612612, 116.20896248247027, 116.2815872260182, 116.37709084701473, 116.44009164260079, 116.52624912279238, 116.60261916799779, 116.39042818750394, 116.34258912273422, 116.36567315828378, 116.30695303625696, 116.20072558147233, 116.0549844718978, 115.99633059880172, 115.99507742072862, 115.87800605427505, 115.86429769868354, 115.93929376506729, 116.12492812772201, 116.20380389969576, 116.34086751134852, 116.82267058461156, 117.06732500714035, 117.34370055221672, 117.62921210970877, 118.05195771993837, 118.60854489973646, 118.80805974068177, 119.06611813957946, 120.05049713571988, 120.36682858096415, 120.50662848590628, 120.65825320997985, 120.8518224471513, 121.15660186457984, 121.29296812382786, 121.34232131979239, 121.50112941943884, 121.39475460969153, 121.23807156042665, 121.0590800838476, 121.03360046010708, 121.20267220816689, 121.31857400921807, 121.47421380467551, 121.71937558668539, 122.01756769911685, 122.05895822917809, 122.57808766264915, 122.81203998789631, 122.99275308311425, 123.07634555273067, 123.2191807467621, 123.36210844742075, 123.62255190089734, 123.57704560594941, 123.51810396654626, 123.60622905217076, 123.57783242435971, 123.54686753676977, 123.5505428796256, 123.51968753717867, 123.44701630257846, 123.18569341360555, 122.98575255292162, 122.66574695449152, 122.48387177988461, 122.72023179453686, 122.52861503186966, 122.52301941018312, 122.51048135903912, 122.46579581134725, 122.70802802354582, 122.81278779358652, 122.62111973782154, 122.56613305975998, 122.56734445293621, 122.63583807033181, 122.69682145652668, 122.7510523278006, 122.87042394378273, 123.14216669071511, 123.5613997076264, 124.36798310545466, 125.27666623982137, 126.72410672238496, 128.72867732937218, 128.92744563489177, 129.02189048076124, 129.0972441424775, 129.10416634330332, 129.10907419989502, 129.2787234466604, 129.28181890113984, 129.29176175170048, 129.29181398890157, 129.37498864817542, 129.50811595848626, 129.85512258836556, 130.15371080217176, 130.06874651840386, 129.63146462856866, 129.3091418980145, 129.1930705632147, 129.14916876170042, 129.0152974234066, 128.90721201515302, 128.83656220702412, 128.74235411233988, 128.63787247555712, 128.60425588610704, 128.62115114870505, 128.5782186200419, 128.02665285653188, 127.30633197793418, 126.75102175655127, 126.32171795359713, 126.09782207506375, 125.90817675446944, 124.73194635952565, 123.60975511847278, 122.92125244998789, 122.31081996436767, 121.70063735061852, 121.21943299153646, 120.8917987694132, 120.80428791087886, 120.74955299193248, 120.67308275213581, 120.6924232808909, 120.84669738207191, 121.28958238630756, 121.81928943129466, 121.99666634351362, 122.0363046880086, 122.1119100290965, 122.20888018445991, 122.3044471420902], "out_sma_10": [125.32, 126.095, 126.00333333333333, 125.87625, 125.83314, 125.75428333333333, 125.74438571428571, 125.7500875, 125.32229999999998, 124.88807, 124.36207000000002, 123.71106999999999, 123.13606999999999, 122.45257, 121.775, 121.10800000000002, 120.45349999999999, 119.83231, 119.59831000000001, 119.43181000000001, 119.41281, 119.30281, 119.26381, 119.32581, 119.36831, 119.46031, 119.65581000000002, 119.71599999999998, 119.748, 119.85549999999998, 119.87750000000001, 119.9544, 120.02739999999999], "out_sma_50": [125.32, 126.095, 126.00333333333333, 125.87625, 125.83314, 125.75428333333333, 125.74438571428571, 125.7500875, 125.32229999999998, 124.88807, 124.44915454545456, 124.10839166666666, 123.79774615384615, 123.43076428571429, 123.12771333333333, 122.85035625, 122.6321, 122.46243333333334, 122.30967368421052, 122.15994, 122.05089523809524, 121.92403636363638, 121.8264695652174, 121.72036666666668, 121.623952, 121.5464923076923, 121.52977037037037, 121.48156428571428, 121.42633793103448, 121.39179333333333, 121.3498, 121.308525, 121.28129696969697], "out_sma_200": [125.32, 126.095, 126.00333333333333, 125.87625, 125.83314, 125.75428333333333, 125.74438571428571, 125.7500875, 125.32229999999998, 124.88807, 124.44915454545456, 124.10839166666666, 123.79774615384615, 123.43076428571429, 123.12771333333333, 122.85035625, 122.6321, 122.46243333333334, 122.30967368421052, 122.15994, 122.05089523809524, 121.92403636363638, 121.8264695652174, 121.72036666666668, 121.623952, 121.5464923076923, 121.52977037037037, 121.48156428571428, 121.42633793103448, 121.39179333333333, 121.3498, 121.308525, 121.28129696969697], "out_ema_10": [125.32, 125.60181818181817, 125.64148760330578, 125.61485349361382, 125.62318922204767, 125.57533663622081, 125.5952754296352, 125.63067989697424, 124.95237446116073, 124.2301245591315, 123.47192009383485, 122.90611644041033, 122.39045890579025, 121.71219365019202, 121.1981584410662, 120.7421296335996, 120.4508333365815, 120.29215454811214, 120.15903553936447, 120.00557453220728, 119.9809246172605, 119.84984741412222, 119.8189660661, 119.72097223589999, 119.64625001119089, 119.63965910006526, 119.90426653641703, 119.95439989343211, 119.94087264008081, 120.0225321600661, 120.03479904005408, 120.03374466913516, 120.1021547292924], "out_ema_50": [125.32, 125.38078431372548, 125.39800845828528, 125.40181204815644, 125.41196451685619, 125.40992669266576, 125.42071388118868, 125.43519568976951, 125.29656056468052, 125.12728367979109, 124.92856667274046, 124.7494071953781, 124.56590103085347, 124.33429706885921, 124.12059914459023, 123.90763447225336, 123.72066841451795, 123.55821475120352, 123.40142201586221, 123.2411701721029, 123.10896742025574, 122.95802752142218, 122.82947742254288, 122.69028222950197, 122.55772214207052, 122.44212519532266, 122.3892967562904, 122.30265766780843, 122.20765148475712, 122.13637103437449, 122.05612118988921, 121.9766262412661, 121.9151899180792], "out_ema_200": [125.32, 125.33542288557214, 125.34024454840228, 125.34178440364207, 125.34495769315808, 125.34510736785303, 125.34848938409331, 125.3528825245501, 125.31852548450482, 125.2753560766988, 125.22346198638338, 125.17506932980245, 125.12427262005319, 125.05995149945565, 124.99850919597849, 124.93573796019761, 124.87806892576779, 124.82533291655618, 124.77294154425213, 124.71863366818994, 124.67038855706369, 124.6165538450531, 124.56743390629637, 124.51482262364667, 124.46303334380939, 124.41474445481627, 124.38171217168377, 124.3399040903735, 124.2955269352454, 124.2566659707156, 124.2152066078229, 124.17355281073014, 124.13610452405622], "out_macd": [0.0, 0.12364672364671492, 0.13535117409762165, 0.11705293813636786, 0.11460101038170478, 0.08738652555533122, 0.09099470381893582, 0.10116071580529251, -0.20234067897239072, -0.5112111087387063, -0.8207681564617246, -1.0300134997608268, -1.2053480165933337, -1.44146083728441, -1.5920738923866935, -1.7074878370692659, -1.742555881056262, -1.7152245094670917, -1.6757081982850508, -1.6451958952417556, -1.5582680692648978, -1.52106515068742, -1.441079215611765, -1.393898449206489, -1.3386554162769357, -1.2561868814600103, -1.0587977230540417, -0.965073479595759, -0.9045764400817831, -0.8061861505470915, -0.7438440587401942, -0.6913897810140952, -0.6120208764592974], "out_signal": [0.0, 0.024729344729342986, 0.04685371060299873, 0.06089355610967255, 0.071635046964079, 0.07478534268232945, 0.07802721490965073, 0.08265391508877909, 0.025654996276545126, -0.08171822472650518, -0.2295282110735491, -0.3896252688110047, -0.5527698183674705, -0.7305080221508584, -0.9028211961980255, -1.0637545243722735, -1.1995147957090713, -1.3026567384606753, -1.3772670304255505, -1.4308528033887915, -1.4563358565640128, -1.4692817153886941, -1.4636412154333085, -1.4496926621879447, -1.427485213005743, -1.3932255466965966, -1.326339981968086, -1.2540866814936207, -1.1841846332112533, -1.108584936678421, -1.0356367610907757, -0.9667873650754396, -0.8958340673522112], "out_upper_bb": [null, 128.2870310216783, 127.58552590484078, 127.2645193062467, 127.05077631351895, 126.90985744461598, 126.80057504345336, 126.72846061864428, 128.04730264953997, 128.64876090821235, 129.05404049962425, 129.09346719082026, 129.0701361385466, 129.19284895954127, 129.15601892463306, 129.08261870616312, 128.92914380086404, 128.73880914257418, 128.55290185696506, 128.38248319353178, 128.00373280611265, 127.25379013638823, 126.62357451702968, 125.97854777104384, 125.17696968333341, 124.31262717557328, 123.21762266808771, 121.4328580653019, 120.99953682400562, 120.87013815623418, 120.8738535095063, 120.82526092728888, 120.87779597028951], "out_lower_bb": [null, 123.90296897832168, 124.42114076182588, 124.4879806937533, 124.61550368648105, 124.59870922205069, 124.68819638511806, 124.77171438135574, 122.59729735045998, 121.12737909178763, 119.84426859128489, 119.12331614251306, 118.52535616914572, 117.6686796118873, 117.09940774203362, 116.6180937938369, 116.33505619913596, 116.18605752409249, 116.06644551145597, 115.93739680646824, 115.77114719388734, 115.7600898636118, 115.77630548297032, 115.79983222895619, 115.9663403166666, 116.25568282442669, 116.89168733191228, 118.11545193469809, 118.34677317599437, 118.41717184376581, 118.4164564904937, 118.4319490727111, 118.4134140297105], "overall_sma_10": [118.92, 118.435, 118.21666666666665, 117.94375, 117.83099999999999, 117.69916666666667, 117.595, 117.703125, 117.77499999999999, 117.85744, 117.79743999999998, 117.81544, 118.03044, 118.29393999999999, 118.33094000000001, 118.63094000000001, 118.99344, 119.26644000000002, 119.54244000000001, 119.77850000000001, 120.09750000000001, 120.4595, 120.63249999999998, 120.88049999999998, 121.4395, 121.8555, 122.0335, 122.1395, 122.32149999999999, 122.52149999999999, 122.63550000000001, 122.71900000000001, 122.84750000000001, 122.8115, 122.80049999999999, 122.74849999999999, 122.957, 123.10799999999999, 123.20900000000002, 123.239, 123.41999999999999, 123.6685, 123.86499999999998, 124.29100000000001, 124.58810000000001, 124.8681, 125.1211, 125.37010000000001, 125.5856, 125.84859999999999, 125.98059999999998, 126.00159999999998, 125.8276, 125.85709999999999, 125.724, 125.59488999999999, 125.46788999999998, 125.30989, 125.19339, 125.35639, 125.59539, 125.88539, 126.31489000000002, 126.44239, 126.74439, 126.94248999999999, 126.96949, 127.03749, 126.95048999999999, 126.62048999999999, 126.15049000000002, 125.72148999999999, 125.87898999999997, 126.07099000000001, 126.25798999999999, 126.55199999999999, 127.00125, 127.42324999999998, 128.15025, 128.94025, 129.69324999999998, 130.33525, 130.40595000000002, 130.39294999999998, 130.35995, 130.35095, 130.38569999999999, 130.5487, 130.50871999999998, 130.43072, 130.47672000000003, 130.59122000000002, 130.76952, 130.99252, 131.24952000000002, 131.48752, 131.63252000000003, 131.75452, 131.8375, 131.83149999999998, 131.9065, 131.99473, 132.16473000000002, 132.19473, 132.05222999999998, 131.78523, 131.46423, 131.15923, 130.99273, 130.94473, 130.73773, 130.529, 130.257, 130.082, 130.0325, 130.0935, 130.2745, 130.326, 130.0815, 129.67450000000002, 129.325, 128.9635, 128.559, 128.224, 127.55699999999999, 126.80200000000002, 126.08900000000001, 125.4725, 125.03149999999998, 124.67749999999998, 124.39299999999999, 124.2355, 124.048, 123.75173, 123.83216, 123.96615999999999, 123.99965999999999, 124.14366, 124.39316000000001, 124.70416, 124.82516000000001, 124.83365999999998, 124.88766000000001, 125.02293, 125.2885, 125.45750000000001, 125.59849999999999, 125.64857000000002, 125.61107, 125.54956999999999, 125.62756999999999, 125.30307, 124.88807, 124.36206999999999, 123.71107000000002, 123.13606999999999, 122.45257000000001, 121.775, 121.10799999999999, 120.4535, 119.83231, 119.59831, 119.43181, 119.41281000000001, 119.30281, 119.26381, 119.32581, 119.36831, 119.46031, 119.65581, 119.71600000000001, 119.748, 119.8555, 119.87749999999998, 119.95439999999999, 120.02740000000001], "overall_sma_50": [118.92, 118.435, 118.21666666666665, 117.94375, 117.83099999999999, 117.69916666666667, 117.595, 117.703125, 117.77499999999999, 117.85744, 117.8994909090909, 117.9187, 118.07341538461539, 118.19388571428571, 118.16429333333333, 118.281525, 118.41761176470588, 118.57163333333334, 118.70523157894736, 118.81796999999999, 118.94616190476191, 119.07360909090909, 119.18606086956521, 119.31330833333334, 119.47437599999999, 119.65613076923077, 119.75682962962964, 119.84587142857143, 119.95222068965516, 120.05248, 120.13627096774194, 120.21279375, 120.29558787878787, 120.34218823529412, 120.42469714285716, 120.51512222222222, 120.62174054054053, 120.70432631578947, 120.7872923076923, 120.84911, 120.93718048780488, 121.03558095238094, 121.12568372093024, 121.23964545454545, 121.34989777777777, 121.46142173913044, 121.5790510638298, 121.6763625, 121.76653877551021, 121.849008, 121.986208, 122.13280800000001, 122.24060800000001, 122.426808, 122.576608, 122.739586, 122.914586, 123.038786, 123.170386, 123.34879799999999, 123.54579799999999, 123.746798, 123.89749800000001, 124.056498, 124.259298, 124.401896, 124.50979600000001, 124.592996, 124.651996, 124.71719599999999, 124.75639600000001, 124.79919600000001, 124.94679599999999, 125.094596, 125.22299599999998, 125.341196, 125.50334600000001, 125.649746, 125.81774599999999, 126.00094599999998, 126.16794599999999, 126.322446, 126.45848600000001, 126.61088600000001, 126.73488599999999, 126.861686, 126.989086, 127.137886, 127.27769, 127.43929, 127.57929, 127.70699, 127.83938999999998, 127.95119000000001, 128.06717, 128.18556999999998, 128.29137, 128.41477, 128.52806999999999, 128.63587, 128.76447, 128.90561599999998, 129.106816, 129.218716, 129.332816, 129.423638, 129.490638, 129.58463799999998, 129.687938, 129.75353800000002, 129.792938, 129.834338, 129.89523799999998, 129.94663799999998, 129.990438, 130.05384, 130.15164, 130.24234, 130.31413999999998, 130.36434, 130.42784, 130.48274, 130.43124, 130.37724, 130.25024000000002, 130.10384, 129.96919, 129.85219, 129.69039, 129.51179, 129.36779, 129.26279, 129.15965, 129.048996, 128.944682, 128.82688199999998, 128.691982, 128.57118200000002, 128.467278, 128.366478, 128.237478, 128.111278, 127.98327800000001, 127.85507799999999, 127.752478, 127.620878, 127.48517799999999, 127.34999199999999, 127.22199200000001, 127.11009199999998, 126.98169199999998, 126.772946, 126.52794599999999, 126.28854600000001, 126.08424600000001, 125.89104599999999, 125.68284600000001, 125.473146, 125.245046, 125.01184599999999, 124.80060800000001, 124.586808, 124.362908, 124.15470800000001, 123.93830799999999, 123.725108, 123.493108, 123.28160799999999, 123.12080800000001, 123.008108, 122.878808, 122.74370800000001, 122.62220799999999, 122.48540799999999, 122.417788, 122.370188], "overall_sma_200": [118.92, 118.435, 118.21666666666665, 117.94375, 117.83099999999999, 117.69916666666667, 117.595, 117.703125, 117.77499999999999, 117.85744, 117.8994909090909, 117.9187, 118.07341538461539, 118.19388571428571, 118.16429333333333, 118.281525, 118.41761176470588, 118.57163333333334, 118.70523157894736, 118.81796999999999, 118.94616190476191, 119.07360909090909, 119.18606086956521, 119.31330833333334, 119.47437599999999, 119.65613076923077, 119.75682962962964, 119.84587142857143, 119.95222068965516, 120.05248, 120.13627096774194, 120.21279375, 120.29558787878787, 120.34218823529412, 120.42469714285716, 120.51512222222222, 120.62174054054053, 120.70432631578947, 120.7872923076923, 120.84911, 120.93718048780488, 121.03558095238094, 121.12568372093024, 121.23964545454545, 121.34989777777777, 121.46142173913044, 121.5790510638298, 121.6763625, 121.76653877551021, 121.849008, 121.92608627450981, 121.99058461538462, 122.01283773584906, 122.09472962962963, 122.14518909090908, 122.19954107142857, 122.26130350877193, 122.3028327586207, 122.34736101694915, 122.43357166666667, 122.52761147540983, 122.61877903225806, 122.69570317460318, 122.7740515625, 122.85275846153846, 122.9181696969697, 122.96401791044777, 122.99910588235295, 123.0144811594203, 123.03170285714285, 123.03787605633804, 123.04971111111111, 123.13176986301369, 123.21958378378379, 123.30678933333334, 123.39630526315788, 123.48833376623375, 123.56630384615386, 123.66457848101267, 123.77027125, 123.85952716049383, 123.93819146341463, 124.00817710843374, 124.07355595238096, 124.13657294117648, 124.20498488372093, 124.28113448275862, 124.35975795454546, 124.43358314606742, 124.51032111111112, 124.58669120879121, 124.66134673913044, 124.73520322580646, 124.80961595744681, 124.88530421052631, 124.96358229166667, 125.03900927835052, 125.11432551020408, 125.18145353535354, 125.24243899999999, 125.31142475247525, 125.38030588235294, 125.45651650485436, 125.51972307692307, 125.56786857142858, 125.60713396226416, 125.63949719626169, 125.6740388888889, 125.71459816513762, 125.76082909090908, 125.80028108108108, 125.84001071428573, 125.88133805309735, 125.91992280701754, 125.95609739130434, 125.99388965517241, 126.03565128205129, 126.06827288135592, 126.08156470588236, 126.08696833333333, 126.09158016528926, 126.09603442622951, 126.09903414634147, 126.10573548387096, 126.0841696, 126.0580253968254, 126.03985196850394, 126.021728125, 126.00016434108527, 125.97854769230769, 125.96191755725191, 125.95508484848483, 125.94482105263157, 125.93006343283581, 125.91735407407407, 125.90421176470588, 125.89093284671532, 125.88563623188405, 125.88455251798561, 125.88752, 125.88129645390072, 125.87611126760564, 125.8708937062937, 125.86706805555556, 125.87398482758621, 125.87361506849315, 125.87103945578231, 125.86961824324324, 125.86619798657718, 125.86499, 125.86449337748344, 125.83841118421053, 125.8066568627451, 125.76934090909091, 125.73444193548389, 125.69813141025642, 125.6533025477707, 125.61046518987341, 125.56694025157232, 125.52677187500001, 125.48982360248448, 125.45321975308643, 125.41556196319019, 125.38174756097561, 125.34464606060607, 125.310521686747, 125.27441077844311, 125.23890833333334, 125.20560118343194, 125.1814211764706, 125.15217309941521, 125.12152093023256, 125.0941710982659, 125.06541149425287, 125.036632, 125.01034431818181], "overall_ema_10": [118.92, 118.74363636363637, 118.56842975206612, 118.30598797896319, 118.1376265282426, 117.93805806856213, 117.76204751064174, 117.88894796325232, 117.97277560629735, 118.08670731424327, 118.12912416619903, 118.12928340870829, 118.45668642530678, 118.69365252979645, 118.52207934256073, 118.7980649166406, 119.1247803863423, 119.50027486155278, 119.79295215945227, 120.0051426759155, 120.2787530984763, 120.54625253511696, 120.7487520741866, 121.01988806069812, 121.44172659511663, 121.94323085054997, 122.02173433226815, 122.06323718094666, 122.22083042077452, 122.3552248897246, 122.4088203643201, 122.4408530253528, 122.53251611165228, 122.41387681862459, 122.56226285160193, 122.76548778767429, 123.07358091718804, 123.19838438679021, 123.33322358919197, 123.31991020933887, 123.52719926218634, 123.80770848724336, 124.00812512592637, 124.3957387393943, 124.72396805950443, 125.04324659413999, 125.3972017588418, 125.55225598450691, 125.65093671459655, 125.69440276648808, 125.70996589985388, 125.63179028169863, 125.1841920486625, 125.4116116761784, 125.31313682596414, 125.29054831215247, 125.36863043721564, 125.24160672135825, 125.18495095383857, 125.60950532586791, 126.07504981207373, 126.45776802806033, 126.64090111386753, 126.83528272952798, 127.02704950597743, 127.05302232307244, 126.85974553705925, 126.585246348503, 126.12611064877518, 125.77954507627061, 125.35962778967595, 125.0924227370076, 125.81016405755167, 126.50467968345137, 127.09655610464202, 127.6444549947071, 128.16046317748763, 128.41674259976259, 128.9464257634421, 129.5234392609981, 129.79190484990752, 129.88610396810614, 129.86081233754138, 129.79521009435203, 129.7288082590153, 129.7817522119216, 129.97234271884494, 130.19555313360038, 130.32912529112758, 130.51292069274075, 130.68511693042424, 130.8250956703471, 130.95326009392036, 131.09448553138938, 131.2591245256822, 131.46655643010362, 131.61445526099388, 131.76091794081316, 131.7607510424835, 131.67334176203192, 131.77091598711704, 131.8738948985503, 132.12045946245024, 132.10401228745928, 131.82601005337577, 131.44491731639835, 131.01311416796227, 130.71436613742367, 130.60175411243753, 130.63779881926706, 130.54728994303667, 130.4932372261209, 130.49628500318983, 130.4569604571553, 130.38842219221797, 130.37961815726925, 130.47059667412938, 130.3641245515604, 129.8706473603676, 129.29962056757347, 128.8169622825601, 128.42024186754915, 128.06474334617656, 127.85842637414444, 127.04962157884545, 126.27514492814628, 125.81602766848331, 125.43493172875907, 125.03585323262105, 124.70024355396268, 124.53656290778764, 124.63173328818988, 124.6241454176099, 124.50471897804445, 124.45191552749091, 124.39338543158345, 124.33731535311372, 124.48689437982031, 124.71382267439843, 125.00221855178053, 125.00363336054771, 125.02933638590267, 125.04763886119308, 125.09715906824887, 125.4194937831127, 125.49231309527401, 125.492801623406, 125.52332860096854, 125.49363249170153, 125.52842658411942, 125.5759853870068, 124.907624407551, 124.19351087890536, 123.4419634463771, 122.88160645612672, 122.37040528228549, 121.69578614005177, 121.1847341145878, 120.73114609375364, 120.44184680398024, 120.28480193052928, 120.15301976134214, 120.0006525320072, 119.9768975261877, 119.84655252142629, 119.81627024480332, 119.71876656392998, 119.64444537048814, 119.63818257585393, 119.9030584711532, 119.95341147639806, 119.94006393523478, 120.02187049246481, 120.03425767565301, 120.03330173462518, 120.10179232832968], "overall_ema_50": [118.92, 118.88196078431373, 118.83874663590929, 118.77154088548147, 118.71697065467829, 118.65120709959288, 118.58527740941278, 118.58036456982796, 118.57133066512883, 118.57243142335908, 118.56253215185481, 118.54557010668402, 118.59986147504937, 118.64535710347882, 118.61024506020513, 118.66631388137355, 118.74194863112362, 118.83795064558936, 118.92705062027213, 119.0067741253595, 119.10493984593364, 119.20866769511272, 119.30479837373575, 119.41990431986376, 119.57363356222206, 119.75505969703688, 119.85780245401583, 119.9516141224858, 120.06841356866283, 120.18180911498979, 120.27860091440196, 120.3690479373666, 120.47006566531302, 120.52535720784977, 120.63142163107135, 120.7509737239705, 120.89642573479519, 121.00872276480322, 121.12367481324232, 121.20745227154654, 121.33500316285844, 121.48147362706008, 121.61592564168518, 121.79334032240342, 121.96618972152486, 122.14320188930819, 122.33327240345297, 122.48686956410188, 122.62836487531357, 122.75627213510519, 122.8748496984344, 122.96916931810364, 122.97704503111919, 123.1126511083302, 123.18156675114078, 123.26028570207643, 123.35674508630873, 123.40824527900251, 123.46792193472791, 123.62682695689544, 123.80499060564465, 123.97655960150173, 124.11336118575657, 124.25440584513868, 124.39697816493717, 124.50572019768474, 124.56392724875593, 124.59475363115767, 124.57378290052404, 124.55990906128781, 124.5171675294726, 124.49257272439525, 124.67090320579152, 124.86537758987812, 125.05732356674565, 125.25546774059877, 125.46044939783019, 125.6216082449741, 125.84546674517121, 126.09152687281156, 126.28401601505425, 126.44189773995409, 126.57150959328922, 126.6863523543367, 126.79394637965684, 126.92045828633697, 127.07377364765708, 127.23558644578817, 127.38047325183571, 127.53574881058726, 127.68964101409365, 127.83730215079586, 127.98211383115681, 128.12908975934673, 128.28089016094097, 128.44242388011978, 128.59291706129156, 128.74299874516248, 128.861312519862, 128.95616300927918, 129.0837644598957, 129.2113540889194, 129.36894804621667, 129.47330302479642, 129.5165068277456, 129.52487910901047, 129.50704071257869, 129.50166656698735, 129.52493454475257, 129.57493711162502, 129.5970964405809, 129.6227005017346, 129.65749656049013, 129.68190846007877, 129.69751989301687, 129.72271519132994, 129.76809890931702, 129.77268326581438, 129.68944078480206, 129.5733842834373, 129.4585456840868, 129.34781840235792, 129.23476670030468, 129.1443836924496, 128.91950590058883, 128.6791331201736, 128.48583378212757, 128.2989383396912, 128.1005486008798, 127.90797806751196, 127.74688088839386, 127.64151301041764, 127.52184583353852, 127.38245187928212, 127.25821062911419, 127.13553570248226, 127.01590685140452, 126.94312619056514, 126.89574869289592, 126.87238599905687, 126.79935125399582, 126.73447473423128, 126.6715541564183, 126.61855203263718, 126.62841273723964, 126.59671027695575, 126.55350595236925, 126.51849395423713, 126.47306281877685, 126.4421583945111, 126.41658355551067, 126.23946263176516, 126.03320919522537, 125.79896569737339, 125.58567292492738, 125.36937202591062, 125.10625939744355, 124.86228844068106, 124.62023791359553, 124.4053266228663, 124.21602361804801, 124.03343445655594, 123.8483978112008, 123.69238221076155, 123.5185633005356, 123.36803140639695, 123.20771644928334, 123.05486482382125, 122.91977208563218, 122.84821239599954, 122.74357661576427, 122.63127949357744, 122.54338618010381, 122.44717495735463, 122.35234456687014, 122.27617419169877], "overall_ema_200": [118.92, 118.91034825870648, 118.8991010123512, 118.88144826595965, 118.86650848221876, 118.84833426846534, 118.82964437524679, 118.82596632176175, 118.82123033846065, 118.8190230714113, 118.81405766771566, 118.80725112375829, 118.81842275436766, 118.8277916821849, 118.81706738683978, 118.82923587055282, 118.84680566288564, 118.8701210294241, 118.89240838236515, 118.9129814332869, 118.93882241405022, 118.96679433032834, 118.99359239669323, 119.02589495991022, 119.06882137821957, 119.11987788191888, 119.15226715672567, 119.18309036909656, 119.22037305199113, 119.25758327037929, 119.29133866072377, 119.3241114103683, 119.3601401525537, 119.3852133848666, 119.42346996810177, 119.46582350075748, 119.5155167992574, 119.55775046294639, 119.6013549359519, 119.6377593644499, 119.68574185833597, 119.73931656621323, 119.79076615261907, 119.85394260881192, 119.91709740872425, 119.98239992207027, 120.05212728602979, 120.11379766129318, 120.17331211242458, 120.23019457896763, 120.28541652345552, 120.33511387148084, 120.36332169365517, 120.42373640317105, 120.46797783199523, 120.51495218192564, 120.5667437025035, 120.60757212337413, 120.65058135597738, 120.71893378029603, 120.79307374268116, 120.86657549648534, 120.93223146169444, 120.99967194466267, 121.06823242282523, 121.12894553304588, 121.1773142342096, 121.21883349556076, 121.24710380903777, 121.27668486566427, 121.29850889685169, 121.32429487797755, 121.40106806327131, 121.48294798303976, 121.56530670957669, 121.650328533362, 121.73821083651264, 121.81613908689559, 121.91080436961305, 122.0123884057363, 122.1018173768235, 122.1834908357606, 122.25874963341472, 122.33080187586832, 122.40144066317312, 122.47724722373857, 122.56035919166158, 122.64632576686893, 122.72875237615382, 122.81443643211249, 122.90046194025068, 122.98558172193974, 123.07060080928363, 123.15676398531066, 123.24475638346678, 123.33585333487508, 123.42484981910519, 123.51435380100465, 123.59640003184043, 123.6728537628669, 123.7578004915946, 123.8431686459071, 123.936569952913, 124.01710159517258, 124.08235431561863, 124.13854979506522, 124.18761895133323, 124.23918493191698, 124.29745174851482, 124.36215372116642, 124.41964472891603, 124.47765821420045, 124.5376815155517, 124.5948190129094, 124.64939792820384, 124.70602083439087, 124.7674534629044, 124.81837432397003, 124.84654970383104, 124.8652905027979, 124.88299905500888, 124.90043190023268, 124.91599974202141, 124.9360395455834, 124.92085507249301, 124.89965253445827, 124.8882132057572, 124.87658919375961, 124.86030472416996, 124.8436847766658, 124.83329985351489, 124.8355555763655, 124.83311223729719, 124.82449719015992, 124.8184255763275, 124.8115755705929, 124.80434596292531, 124.80788480906537, 124.81710983584084, 124.83186496185239, 124.83363744979415, 124.83673558462208, 124.83965363850643, 124.84443320429244, 124.86458809778208, 124.8740946838738, 124.88027284622332, 124.88803829053951, 124.89273442695206, 124.90061766648488, 124.90946724194275, 124.87952229426173, 124.8407210774034, 124.79315171344913, 124.74904075112626, 124.70248313171207, 124.64235892144629, 124.58507176799907, 124.52641433747172, 124.47281817490982, 124.42411451147788, 124.37571536210994, 124.32535998537254, 124.2810280452196, 124.23106756715772, 124.18578331275815, 124.13696954845211, 124.08894000070632, 124.04437343353511, 124.01502643419646, 123.97686696718954, 123.93610212174487, 123.90081752351855, 123.86289894119498, 123.82475069302389, 123.79077307418784], "overall_macd": [0.0, -0.07737891737892255, -0.15068286783386498, -0.2586482664201242, -0.3199471027322005, -0.3914496428316028, -0.44859323244985205, -0.3693912786470861, -0.3119038073925111, -0.24341414977263298, -0.20926853027249592, -0.19528813288323477, -0.03851958070779915, 0.0711824995516821, -0.0040216540860598116, 0.11978160621583811, 0.2596869343017403, 0.4138043630379826, 0.5234541506457191, 0.591431002467786, 0.6818239091378615, 0.7640197886185405, 0.8125320042958037, 0.8875483327689011, 1.0239565863273725, 1.187764117333856, 1.1569835320274393, 1.1097111813511447, 1.1142731723443546, 1.1075422744348202, 1.0649178698112962, 1.0142016796383047, 0.9916268676265787, 0.8776821930575238, 0.8860995312948177, 0.9184937475058206, 0.9956288884403222, 0.9888757494181846, 0.9866745635812464, 0.9194608189673374, 0.9520487875009707, 1.015392081508793, 1.040685065913678, 1.1467615059355865, 1.2216674175660245, 1.2886886598113563, 1.3671960301196577, 1.3540927330094235, 1.3160306884585538, 1.254859221206928, 1.1838575392153956, 1.0748521468947843, 0.8088809461091842, 0.8517367751676517, 0.7507635725762327, 0.688537119576381, 0.6743045752650971, 0.571708655075156, 0.5055527785152378, 0.6545696526803653, 0.815713133548428, 0.9334669931054691, 0.9580494529509593, 0.9859354319985556, 1.0109066642210394, 0.9615068414412775, 0.8177228567398487, 0.6446986766263194, 0.3988854451797863, 0.2145145607680803, 0.007790767445300162, -0.12075682866166915, 0.1907315997862753, 0.4796671878889498, 0.7109453017826439, 0.9119643904254531, 1.0887803215225347, 1.1421115459259568, 1.3112786129551353, 1.4918935103374906, 1.5270545437813325, 1.4821572959805849, 1.3851790272366316, 1.2737096824687342, 1.1662768946025324, 1.115880529241764, 1.1282949947939755, 1.1546790348158709, 1.140669048681275, 1.149384084630725, 1.1526863596950534, 1.1417387249483681, 1.1261331567001207, 1.117027561557478, 1.118702350986382, 1.1391745951146106, 1.1326594063818334, 1.1258152054500954, 1.054973564202129, 0.949157764771968, 0.9296250698933477, 0.9138826443344215, 0.9623467537189185, 0.893623799490598, 0.7135289060126695, 0.4968901272933408, 0.2688467522022222, 0.11104813351599319, 0.043985989149120996, 0.04718247445543966, -0.0035004213810054807, -0.03439442328843256, -0.037466425657044056, -0.05779387565345928, -0.08901573675433383, -0.09172214375070098, -0.049720358420188404, -0.09561958235303791, -0.3087814292251494, -0.5456600109144176, -0.7318109223699878, -0.8701136487540282, -0.9821159141688156, -1.021580755571648, -1.3216562779747392, -1.591155262444687, -1.7075871703633965, -1.7817422301815782, -1.8578267673020434, -1.900253948609489, -1.8631783334103744, -1.7123848647112396, -1.612220353739417, -1.5650450775792848, -1.4905454158859612, -1.4219152488511781, -1.355530756173195, -1.2023174840617088, -1.0227080260363266, -0.8252623477994945, -0.7640697241347567, -0.6966502073132688, -0.6370861960450043, -0.5680022989425737, -0.38375705421624673, -0.31879275075012004, -0.2901877522994738, -0.25125121217661217, -0.2418695786082452, -0.2058370214978993, -0.16688459616645446, -0.44477788576527644, -0.7308221680918194, -1.0199927919306475, -1.2109954995886483, -1.3699748802370522, -1.5913977581782746, -1.7287929160162179, -1.832292906732377, -1.8566043763050573, -1.8195457911975694, -1.7712195972678018, -1.7327165154451194, -1.6385307218182845, -1.5947266872466344, -1.508729489935547, -1.456068101843556, -1.395822648474109, -1.3087833599541767, -1.1072137366413557, -1.0096624507223027, -0.9456588796948893, -0.8440531316854134, -0.7787602734821633, -0.7235962361607022, -0.641737275454048], "overall_signal": [0.0, -0.01547578347578451, -0.042517200347400606, -0.08574341356194533, -0.13258415139599639, -0.18435724968311767, -0.23720444623646456, -0.2636418127185889, -0.27329421165337336, -0.2673181992772253, -0.2557082654762794, -0.2436242389576705, -0.20260330730769624, -0.14784614593582057, -0.11908124756586842, -0.07130867680952711, -0.005109554587273635, 0.07867322893777762, 0.16762941327936592, 0.25238973111705, 0.3382765667212123, 0.423425211100678, 0.5012465697397032, 0.5785069223455428, 0.6675968551419087, 0.7716303075802982, 0.8487009524697264, 0.9009029982460101, 0.943577033065679, 0.9763700813395072, 0.9940796390338651, 0.9981040471547531, 0.9968086112491182, 0.9729833276107994, 0.9556065683476032, 0.9481840041792468, 0.9576729810314619, 0.9639135347088066, 0.9684657404832946, 0.9586647561801033, 0.9573415624442768, 0.9689516662571801, 0.9832983461884797, 1.015990978137901, 1.0571262660235259, 1.103438744781092, 1.1561902018488053, 1.195770708080929, 1.219822704156454, 1.2268300075665488, 1.2182355138963183, 1.1895588404960116, 1.1134232616186461, 1.0610859643284474, 0.9990214859780046, 0.9369246126976799, 0.8844006052111634, 0.821862215183962, 0.7586003278502172, 0.7377941928162469, 0.7533779809626832, 0.7893957833912404, 0.8231265173031842, 0.8556883002422586, 0.8867319730380149, 0.9016869467186674, 0.8848941287229037, 0.836855038303587, 0.7492611196788269, 0.6423118078966776, 0.5154075998064022, 0.3881747141127879, 0.3486860912474854, 0.37488231057577825, 0.4420949088171514, 0.5360688051388118, 0.6466111084155564, 0.7457111959176365, 0.8588246793251362, 0.9854384455276071, 1.0937616651783522, 1.1714407913387987, 1.2141884385183652, 1.226092687308439, 1.2141295287672578, 1.194479728862159, 1.1812427820485223, 1.175930032601992, 1.1688778358178487, 1.1649790855804238, 1.1625205404033498, 1.1583641773123536, 1.1519179731899072, 1.1449398908634214, 1.1396923828880137, 1.139588825333333, 1.138202941543033, 1.1357253943244456, 1.1195750282999823, 1.0854915755943795, 1.054318274454173, 1.0262311484302227, 1.013454269487962, 0.9894881754884893, 0.9342963215933253, 0.8468150827333284, 0.7312214166271072, 0.6071867600048844, 0.4945466058337317, 0.40507377955807333, 0.32335893937025756, 0.2518082668385196, 0.19395332833940687, 0.14360388754083364, 0.09707996268180015, 0.059319541395299935, 0.03751156143220227, 0.010885332675154236, -0.05304801970490649, -0.15157041794680873, -0.26761851883144455, -0.3881175448159613, -0.5069172186865322, -0.6098499260635554, -0.7522111964457922, -0.9200000096455712, -1.0775174417891362, -1.2183623994676247, -1.3462552730345085, -1.4570550081495048, -1.5382796732016788, -1.573100711503591, -1.5809246399507564, -1.577748727476462, -1.560308065158362, -1.5326295018969254, -1.4972097527521795, -1.4382312990140855, -1.3551266444185337, -1.2491537850947259, -1.1521369729027322, -1.0610396197848395, -0.9762489350368725, -0.8945996078180127, -0.7924310970976596, -0.6977034278281516, -0.6162002927224162, -0.5432104766132554, -0.4829422970122534, -0.4275212419093826, -0.37539391276079703, -0.38927070736169295, -0.4575809995077183, -0.5700633579923042, -0.6982497863115731, -0.8325948050966689, -0.9843553957129901, -1.1332428997736357, -1.273052901165384, -1.3897631961933188, -1.475719715194169, -1.5348196916088956, -1.5743990563761405, -1.5872253894645694, -1.5887256490209825, -1.5727264172038955, -1.5493947541318278, -1.518680333000284, -1.4767009383910625, -1.4028034980411213, -1.3241752885773577, -1.2484720068008641, -1.1675882317777742, -1.089822640118652, -1.016577359327062, -0.9416093425524592], "overall_upper_bb": [null, 119.80678715550191, 119.44668021672751, 119.42711048664285, 119.21104347757597, 119.09226991720722, 118.98103751752973, 119.1246627739818, 119.17290915298526, 119.2747883573992, 119.27273269538942, 119.23478083200222, 119.75640258172683, 120.0451823058372, 119.96291350838288, 120.25609696374305, 120.63449794793944, 121.08828219476888, 121.414132559093, 121.64086257927136, 122.01693394572494, 122.41064230131647, 122.7236462349327, 123.04951187227799, 123.5666361003042, 124.14557248865147, 124.20426941538847, 124.33861499285966, 124.5202394477833, 124.67078789029124, 124.68104228006163, 124.56995510026358, 124.67194025931819, 124.62588186042055, 124.18950286428013, 124.23717141903583, 124.48387151409369, 124.58924679002016, 124.67867755284871, 124.60389813542017, 124.76253187617213, 125.0451786802076, 125.21137058056117, 125.70774539030843, 126.15052843957335, 126.55751991615237, 127.04449953989293, 127.2754277918331, 127.47602599078193, 127.6133861953245, 127.68122441331461, 127.65253230088314, 127.63364177082194, 127.57001233735087, 127.5000600121037, 127.47023691688574, 127.51264444726935, 127.4608092532379, 127.41688155257921, 127.58243809910267, 127.99894439405058, 128.36888603345375, 128.53626094782925, 128.7216575756403, 128.92152246323022, 128.98683712037445, 128.91769246282132, 128.9003636974215, 128.95818658639445, 128.99112744707838, 129.08013304550846, 129.1230082201154, 129.47364820546312, 129.9847649681303, 130.47936058981688, 130.98400864096087, 131.5049441886528, 131.75271197645418, 132.28795220641348, 132.9396202621785, 133.27760694024005, 133.48939554706376, 133.64910192966818, 133.76711854347332, 133.86688767219937, 134.0325260562173, 134.2447833092849, 134.41055029237359, 134.29098689454534, 134.09430376017863, 133.44586327761508, 132.19779267062782, 132.24802436510825, 132.3635795192388, 132.51222585752248, 132.7343036566967, 132.90914580010497, 133.02449655333962, 133.06440109886017, 132.97045824829948, 133.09140601109843, 133.2109613518246, 133.42613404151376, 133.33212741163445, 133.14803919782827, 133.20400348159612, 133.46528537143132, 133.6046081019855, 133.63715943678528, 133.62706123829963, 133.6289325765934, 133.61651798484698, 133.58516779297585, 133.5343758876601, 133.44685752444286, 133.27447411389298, 133.11757885129498, 132.9070113799581, 133.04757714346812, 133.31289802206584, 133.31170824344872, 133.17078204640282, 132.71817792493624, 132.39782324553056, 132.85755364047435, 133.2857448815272, 133.44224755001215, 133.48768003563234, 133.4123626493815, 133.13256700846352, 132.82620123058678, 132.39471208912113, 131.85744700806757, 131.30264724786417, 130.6967367191091, 129.92146261792809, 128.79907761369242, 127.79687056870532, 127.42799365648636, 127.34535531199141, 127.10624997090348, 126.8602798155401, 126.63121285790982, 126.26604054334815, 126.68166396968759, 126.7311540037208, 126.79406934712968, 126.85863627875901, 126.8110011827692, 126.74346628896285, 126.74084396237495, 127.19254002527518, 127.68887452122675, 128.21578641380282, 128.5198255487747, 128.7789255310531, 129.1694119684378, 129.30975064111078, 129.29772746227817, 129.05550242233028, 128.89094941879915, 128.6569189521013, 128.38248319353224, 128.00373280611316, 127.25379013638877, 126.62357451703033, 125.97854777104452, 125.17696968333422, 124.31262717557428, 123.21762266808902, 121.43285806530447, 120.99953682400887, 120.87013815623773, 120.87385350950983, 120.82526092729255, 120.87779597029304], "overall_lower_bb": [null, 117.0632128444981, 116.9866531166058, 116.46038951335714, 116.45095652242401, 116.30606341612612, 116.20896248247027, 116.2815872260182, 116.37709084701473, 116.44009164260079, 116.52624912279238, 116.60261916799779, 116.39042818750394, 116.34258912273422, 116.36567315828378, 116.30695303625696, 116.20072558147233, 116.0549844718978, 115.99633059880172, 115.99507742072862, 115.87800605427505, 115.86429769868354, 115.93929376506729, 116.12492812772201, 116.20380389969576, 116.34086751134852, 116.82267058461156, 117.06732500714035, 117.34370055221672, 117.62921210970877, 118.05195771993837, 118.60854489973646, 118.80805974068177, 119.06611813957946, 120.05049713571988, 120.36682858096415, 120.50662848590628, 120.65825320997985, 120.8518224471513, 121.15660186457984, 121.29296812382786, 121.34232131979239, 121.50112941943884, 121.39475460969153, 121.23807156042665, 121.0590800838476, 121.03360046010708, 121.20267220816689, 121.31857400921807, 121.47421380467551, 121.71937558668539, 122.01756769911685, 122.05895822917809, 122.57808766264915, 122.81203998789631, 122.99275308311425, 123.07634555273067, 123.2191807467621, 123.36210844742075, 123.62255190089734, 123.57704560594941, 123.51810396654626, 123.60622905217076, 123.57783242435971, 123.54686753676977, 123.5505428796256, 123.51968753717867, 123.44701630257846, 123.18569341360555, 122.98575255292162, 122.66574695449152, 122.48387177988461, 122.72023179453686, 122.52861503186966, 122.52301941018312, 122.51048135903912, 122.46579581134725, 122.70802802354582, 122.81278779358652, 122.62111973782154, 122.56613305975998, 122.56734445293621, 122.63583807033181, 122.69682145652668, 122.7510523278006, 122.87042394378273, 123.14216669071511, 123.5613997076264, 124.36798310545466, 125.27666623982137, 126.72410672238496, 128.72867732937218, 128.92744563489177, 129.02189048076124, 129.0972441424775, 129.10416634330332, 129.10907419989502, 129.2787234466604, 129.28181890113984, 129.29176175170048, 129.29181398890157, 129.37498864817542, 129.50811595848626, 129.85512258836556, 130.15371080217176, 130.06874651840386, 129.63146462856866, 129.3091418980145, 129.1930705632147, 129.14916876170042, 129.0152974234066, 128.90721201515302, 128.83656220702412, 128.74235411233988, 128.63787247555712, 128.60425588610704, 128.62115114870505, 128.5782186200419, 128.02665285653188, 127.30633197793418, 126.75102175655127, 126.32171795359713, 126.09782207506375, 125.90817675446944, 124.73194635952565, 123.60975511847278, 122.92125244998789, 122.31081996436767, 121.70063735061852, 121.21943299153646, 120.8917987694132, 120.80428791087886, 120.74955299193248, 120.67308275213581, 120.6924232808909, 120.84669738207191, 121.28958238630756, 121.81928943129466, 121.99666634351362, 122.0363046880086, 122.1119100290965, 122.20888018445991, 122.3044471420902, 122.50861945665183, 122.4389960303124, 122.69250599627918, 122.80409065287033, 122.93359372124101, 123.1932288172308, 123.51026371103714, 123.71188603762508, 122.94418997472485, 122.08685547877326, 121.16921358619723, 120.4797444512253, 119.81464446894692, 118.88165803156218, 118.11381935888923, 117.42134253772184, 116.94756757766969, 116.56893058120089, 116.24446104789871, 115.93739680646777, 115.77114719388686, 115.7600898636112, 115.77630548296969, 115.79983222895545, 115.96634031666576, 116.25568282442569, 116.89168733191097, 118.11545193469551, 118.34677317599112, 118.41717184376229, 118.41645649049018, 118.4319490727075, 118.41341402970697]}, "alignment": "consistent"}

5740_F.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638992700.0, 1638996300.0, 1638999900.0, 1639003500.0, 1639007100.0, 1639010700.0, 1639014300.0, 1639080900.0, 1639084500.0, 1639088100.0, 1639091700.0, 1639095300.0, 1639098900.0, 1639165500.0, 1639169100.0, 1639172700.0, 1639176300.0, 1639179900.0, 1639183500.0, 1639187100.0, 1639426500.0, 1639430100.0, 1639433700.0, 1639437300.0, 1639440900.0, 1639444500.0, 1639511100.0, 1639514700.0, 1639518300.0, 1639521900.0, 1639525500.0, 1639529100.0, 1639532700.0, 1639599300.0, 1639602900.0, 1639606500.0, 1639610100.0, 1639613700.0, 1639617300.0, 1639683900.0, 1639687500.0, 1639691100.0, 1639694700.0, 1639698300.0, 1639701900.0, 1639705500.0, 1639772100.0, 1639775700.0, 1639779300.0, 1639782900.0, 1639786500.0, 1639790100.0, 1640029500.0, 1640033100.0, 1640036700.0, 1640040300.0, 1640043900.0, 1640047500.0, 1640051100.0, 1640117700.0, 1640121300.0, 1640124900.0, 1640128500.0, 1640132100.0, 1640135700.0, 1640202300.0, 1640205900.0, 1640209500.0, 1640213100.0, 1640216700.0, 1640220300.0, 1640223900.0, 1640290500.0, 1640294100.0, 1640297700.0, 1640301300.0, 1640304900.0, 1640308500.0, 1640634300.0, 1640637900.0, 1640641500.0, 1640645100.0, 1640648700.0, 1640652300.0, 1640655900.0, 1640722500.0, 1640726100.0, 1640729700.0, 1640733300.0, 1640736900.0, 1640740500.0, 1640807100.0, 1640810700.0, 1640814300.0, 1640817900.0, 1640821500.0, 1640825100.0, 1640828700.0, 1640895300.0, 1640898900.0, 1640902500.0, 1640906100.0, 1640909700.0, 1640913300.0, 1640979900.0, 1640983500.0, 1640987100.0, 1640990700.0, 1640994300.0, 1640997900.0, 1641001500.0, 1641240900.0, 1641244500.0, 1641248100.0, 1641251700.0, 1641255300.0, 1641258900.0, 1641325500.0, 1641329100.0, 1641332700.0, 1641336300.0, 1641339900.0, 1641343500.0, 1641347100.0, 1641413700.0, 1641417300.0, 1641420900.0, 1641424500.0, 1641428100.0, 1641431700.0, 1641498300.0, 1641501900.0, 1641505500.0, 1641509100.0, 1641512700.0, 1641516300.0, 1641519900.0], "input_window": [[19.8, 19.835, 19.85, 19.895, 19.9283, 19.835, 19.875, 19.83, 19.5599, 19.705, 19.8099, 19.695, 19.58, 20.128, 20.19, 20.3039, 20.7367, 20.845, 21.165, 21.335, 20.835, 20.42, 20.36, 20.4362, 20.5361, 20.5773, 19.97, 19.685, 19.54, 19.62, 19.9399, 20.11, 20.03, 19.745, 19.715, 19.6101, 19.66, 19.95, 20.03, 20.665, 20.905, 20.755, 20.46, 20.55, 20.385, 20.35, 19.695, 20.16, 19.97, 19.92, 20.0799, 19.98, 19.26, 19.18, 19.17, 19.16, 19.31, 19.315, 19.39, 19.49, 19.51, 19.6, 19.5158, 19.515, 19.585, 19.8, 20.2148, 20.2768, 20.2458, 20.075, 20.049, 20.13, 20.1294, 20.1832, 20.2699, 20.2701, 20.29, 20.28, 20.38, 20.765, 20.765, 20.855, 20.7501, 20.78, 20.735, 20.85, 20.725, 20.786, 20.69, 20.74, 20.755, 20.685, 20.59, 20.565, 20.585, 20.595, 20.6345, 20.605, 20.895, 20.7, 20.7, 20.6846, 20.615, 20.5061, 20.68, 20.73, 20.855, 20.785, 20.845, 20.825, 20.795, 21.38, 21.605, 21.61, 21.615, 21.714, 21.81, 22.975, 23.6961, 24.135, 24.46, 24.275, 24.155, 24.32, 23.74, 24.9, 24.53, 24.3381, 24.385, 23.725, 24.09, 23.585, 23.675, 24.1232, 24.165, 24.44, 24.5], [19.87, 19.85, 19.85, 19.9, 19.95, 19.84, 19.885, 19.8887, 19.57, 19.706, 19.83, 19.7, 19.5899, 20.155, 20.23, 20.35, 20.79, 20.855, 21.195, 21.41, 20.865, 20.44, 20.38, 20.44, 20.55, 20.6, 20.0074, 19.7, 19.545, 19.63, 19.95, 20.12, 20.04, 19.77, 19.722, 19.625, 19.66, 19.9597, 20.06, 20.81, 20.935, 20.7687, 20.48, 20.57, 20.39, 20.38, 19.72, 20.17, 20.02, 19.95, 20.0961, 20, 19.27, 19.185, 19.18, 19.165, 19.31, 19.33, 19.4, 19.52, 19.51, 19.635, 19.519, 19.52, 19.59, 19.85, 20.23, 20.28, 20.25, 20.0764, 20.055, 20.14, 20.13, 20.2, 20.28, 20.29, 20.3, 20.28, 20.39, 20.79, 20.77, 20.86, 20.76, 20.7809, 20.75, 20.87, 20.74, 20.8, 20.71, 20.75, 20.765, 20.74, 20.6096, 20.58, 20.585, 20.6, 20.64, 20.61, 20.9, 20.7099, 20.71, 20.695, 20.62, 20.52, 20.75, 20.755, 20.86, 20.8, 20.88, 20.83, 20.8, 21.41, 21.62, 21.63, 21.62, 21.73, 21.82, 23.06, 23.7, 24.15, 24.47, 24.3, 24.225, 24.36, 23.85, 24.91, 24.61, 24.39, 24.42, 23.73, 24.1, 23.66, 23.7, 24.15, 24.2, 24.475, 24.51], [19.78, 19.82, 19.84, 19.89, 19.915, 19.83, 19.87, 19.83, 19.545, 19.69, 19.805, 19.68, 19.56, 20.06, 20.18, 20.3, 20.73, 20.8301, 21.165, 21.33, 20.8247, 20.41, 20.345, 20.43, 20.53, 20.57, 19.96, 19.64, 19.51, 19.6, 19.93, 20.09, 20.01, 19.74, 19.68, 19.58, 19.65, 19.9, 20.02, 20.66, 20.9007, 20.69, 20.455, 20.54, 20.35, 20.32, 19.67, 20.14, 19.965, 19.92, 20.07, 19.98, 19.18, 19.16, 19.15, 19.15, 19.29, 19.31, 19.37, 19.4801, 19.48, 19.59, 19.5, 19.51, 19.58, 19.78, 20.21, 20.26, 20.24, 20.05, 20.04, 20.1201, 20.1123, 20.18, 20.2601, 20.2701, 20.28, 20.27, 20.3501, 20.7601, 20.7438, 20.85, 20.75, 20.75, 20.73, 20.8345, 20.7, 20.78, 20.6837, 20.74, 20.75, 20.6737, 20.585, 20.56, 20.57, 20.59, 20.625, 20.6, 20.865, 20.7, 20.69, 20.6801, 20.61, 20.505, 20.68, 20.73, 20.8532, 20.78, 20.845, 20.81, 20.79, 21.3619, 21.6, 21.6, 21.6, 21.7001, 21.795, 22.92, 23.62, 24.08, 24.43, 24.27, 24.155, 24.32, 23.7333, 24.85, 24.53, 24.3201, 24.37, 23.68, 23.9601, 23.58, 23.655, 24.11, 24.15, 24.4347, 24.49], [19.86, 19.825, 19.8435, 19.8934, 19.945, 19.835, 19.875, 19.83, 19.57, 19.6969, 19.83, 19.69, 19.575, 20.07, 20.2061, 20.33, 20.785, 20.85, 21.18, 21.405, 20.865, 20.425, 20.375, 20.435, 20.545, 20.6, 19.99, 19.655, 19.53, 19.625, 19.935, 20.095, 20.015, 19.75, 19.6893, 19.595, 19.6545, 19.907, 20.0453, 20.7875, 20.9299, 20.71, 20.4699, 20.555, 20.351, 20.325, 19.68, 20.143, 20.0031, 19.9399, 20.0961, 19.995, 19.25, 19.1782, 19.15, 19.155, 19.3083, 19.325, 19.4, 19.51, 19.5041, 19.625, 19.5082, 19.515, 19.588, 19.8436, 20.2246, 20.265, 20.245, 20.0653, 20.043, 20.13, 20.1208, 20.2, 20.27, 20.28, 20.28, 20.275, 20.3801, 20.79, 20.7463, 20.8556, 20.75, 20.755, 20.735, 20.845, 20.7, 20.7873, 20.71, 20.7453, 20.76, 20.685, 20.6, 20.565, 20.5799, 20.595, 20.635, 20.6099, 20.87, 20.7039, 20.695, 20.6899, 20.615, 20.51, 20.745, 20.75, 20.855, 20.78, 20.875, 20.815, 20.795, 21.385, 21.605, 21.625, 21.615, 21.725, 21.8127, 23.06, 23.6542, 24.0973, 24.455, 24.2953, 24.225, 24.335, 23.8395, 24.859, 24.575, 24.385, 24.4101, 23.6904, 23.9923, 23.612, 23.655, 24.1128, 24.195, 24.445, 24.51], [407924, 216564, 46299, 47450, 275246, 164941, 233063, 308580, 465434, 85511, 118886, 34054, 169036, 816136, 277912, 426205, 376401, 109259, 365678, 664713, 409039, 302170, 357106, 32676, 163420, 171551, 335147, 709089, 204369, 254636, 157291, 224514, 281715, 137056, 153100, 171312, 25318, 278293, 220248, 821811, 173129, 233883, 128456, 82852, 215032, 565594, 400549, 156983, 200360, 63014, 90756, 60390, 505309, 211604, 124540, 50780, 123033, 68380, 225574, 191189, 208025, 534035, 56646, 16993, 44552, 466112, 207579, 123704, 42827, 97884, 182175, 111905, 107721, 95132, 249724, 70665, 76146, 24038, 180940, 417571, 83167, 30555, 35331, 109502, 173352, 168283, 166615, 50360, 102976, 48106, 69283, 205152, 72776, 74474, 109267, 7403, 48717, 53894, 145750, 17978, 37326, 62848, 24633, 87643, 233477, 120182, 36414, 101926, 406532, 52544, 57417, 400880, 155161, 139791, 76922, 226783, 188929, 1383675.0, 1151162.0, 982033, 482418, 477164, 668377, 582435, 811677, 1134839.0, 554085, 500469, 281756, 523351, 738715, 346865, 184390, 437107, 158370, 279274, 291084]], "output_timestamps": [1641584700.0, 1641588300.0, 1641591900.0, 1641595500.0, 1641599100.0, 1641602700.0, 1641606300.0, 1641845700.0, 1641849300.0, 1641852900.0, 1641856500.0, 1641860100.0, 1641863700.0, 1641930300.0, 1641933900.0, 1641937500.0, 1641941100.0, 1641944700.0, 1641948300.0, 1641951900.0, 1642018500.0, 1642022100.0, 1642025700.0, 1642029300.0, 1642032900.0, 1642036500.0, 1642103100.0, 1642106700.0, 1642110300.0, 1642113900.0, 1642117500.0, 1642121100.0, 1642124700.0], "output_window": [[24.73, 24.1301, 24.5401, 24.415, 24.43, 24.57, 24.48, 23.675, 23.64, 23.65, 23.64, 23.735, 23.72, 23.35, 23.515, 23.99, 24.225, 24.2143, 24.205, 24.235, 24.725, 24.0901, 24.185, 24.199, 24.3265, 24.43, 24.645, 25.45, 25.765, 25.54, 25.34, 25.17, 24.995], [24.75, 24.14, 24.58, 24.44, 24.44, 24.59, 24.495, 23.82, 23.68, 23.655, 23.655, 23.7501, 23.725, 23.41, 23.57, 24, 24.2399, 24.22, 24.209, 24.26, 24.73, 24.13, 24.2, 24.199, 24.34, 24.47, 24.73, 25.47, 25.79, 25.56, 25.38, 25.21, 24.995], [24.63, 24.11, 24.53, 24.39, 24.42, 24.565, 24.48, 23.67, 23.63, 23.62, 23.63, 23.72, 23.67, 23.29, 23.5, 23.965, 24.201, 24.21, 24.1922, 24.23, 24.68, 24.05, 24.18, 24.14, 24.32, 24.42, 24.63, 25.39, 25.75, 25.5, 25.33, 25.16, 24.97], [24.6346, 24.125, 24.575, 24.435, 24.435, 24.5718, 24.485, 23.77, 23.653, 23.63, 23.635, 23.7476, 23.715, 23.39, 23.545, 23.98, 24.21, 24.215, 24.195, 24.26, 24.715, 24.0629, 24.2, 24.1542, 24.335, 24.46, 24.6983, 25.42, 25.78, 25.5014, 25.365, 25.2, 24.98], [1088624.0, 259582, 355817, 383551, 64926, 129362, 131572, 454142, 325965, 104729, 69542, 251255, 303790, 892862, 269002, 278245, 290418, 48526, 75609, 262905, 432638, 327136, 64401, 311423, 106694, 313559, 802451, 590357, 534786, 407099, 287262, 213797, 419916]], "text": {"content": "Is Ford Motor (F) Stock Undervalued Right Now?\nBy Zacks Equity Research\nPublished on: 2022-01-07T14:40:13Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nF Quick QuoteF\nHere at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.\nOf these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.\nOn top of the Zacks Rank, investors can also look at our innovative Style Scores system to find stocks with specific traits. For example, value investors will want to focus on the \"Value\" category. Stocks with high Zacks Ranks and \"A\" grades for Value will be some of the highest-quality value stocks on the market today.\nFord Motor (F Quick QuoteF  -  Free Report)     is a stock many investors are watching right now. F is currently sporting a Zacks Rank of #1 (Strong Buy), as well as a Value grade of A.\nValue investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. F has a P/S ratio of 0.73. This compares to its industry's average P/S of 1.03.\nFinally, we should also recognize that F has a P/CF ratio of 10.57. This figure highlights a company's operating cash flow and can be used to find firms that are undervalued when considering their impressive cash outlook. This stock's P/CF looks attractive against its industry's average P/CF of 30.22. Within the past 12 months, F's P/CF has been as high as 10.86 and as low as 4.10, with a median of 6.09.\nValue investors will likely look at more than just these metrics, but the above data helps show that Ford Motor is likely undervalued currently. And when considering the strength of its earnings outlook, F sticks out at as one of the market's strongest value stocks.\nFord Motor Company (F) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641566413000, "published_utc": "2022-01-07T14:40:13Z", "article_url": "https://www.zacks.com/stock/news/1848956/is-ford-motor-f-stock-undervalued-right-now", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.996629692519169, "input_bin_label": ">+4%", "output_percentage_change": -1.0902379481532214, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 25.780463242698897, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [19.86, 19.8425, 19.84283333333333, 19.855475, 19.87338, 19.866983333333334, 19.86812857142857, 19.8633625, 19.830766666666666, 19.81738, 19.81438, 19.80088, 19.77403, 19.79169, 19.8178, 19.8673, 19.9583, 20.060299999999998, 20.2213, 20.39211, 20.495610000000003, 20.56911, 20.64911, 20.68561, 20.719500000000004, 20.7465, 20.667, 20.547500000000003, 20.3825, 20.204500000000003, 20.1115, 20.0785, 20.0425, 19.974, 19.88843, 19.78793, 19.754379999999998, 19.779580000000003, 19.831110000000002, 19.94736, 20.04685, 20.10835, 20.15384, 20.23434, 20.30051, 20.37351, 20.376060000000003, 20.39966, 20.39544, 20.31068, 20.2273, 20.1558, 20.03381, 19.89613, 19.77603, 19.65903, 19.62186, 19.54006, 19.479750000000003, 19.43676, 19.37756, 19.34056, 19.36638, 19.40006, 19.44386, 19.512719999999998, 19.60435, 19.698349999999998, 19.78285, 19.83838, 19.892270000000003, 19.942770000000003, 20.00403, 20.07253, 20.140729999999998, 20.18437, 20.18991, 20.19091, 20.20442, 20.27689, 20.34722, 20.41978, 20.4827, 20.5382, 20.584699999999998, 20.641199999999998, 20.6832, 20.73443, 20.76742, 20.762949999999996, 20.76432, 20.74726, 20.73226, 20.71326, 20.697750000000003, 20.67275, 20.666249999999998, 20.648509999999998, 20.66451, 20.66037, 20.65387, 20.65436, 20.655859999999997, 20.65036, 20.66687, 20.682370000000002, 20.70437, 20.721380000000003, 20.721880000000002, 20.73299, 20.742990000000002, 20.8125, 20.9115, 21.023, 21.11, 21.2075, 21.30327, 21.53127, 21.80919, 22.13742, 22.50342, 22.79445, 23.05645, 23.327450000000002, 23.5499, 23.863300000000002, 24.13953, 24.27203, 24.34762, 24.30693, 24.260659999999998, 24.19233, 24.13533, 24.11311, 24.14866, 24.10726, 24.10076], "in_sma_50": [19.86, 19.8425, 19.84283333333333, 19.855475, 19.87338, 19.866983333333334, 19.86812857142857, 19.8633625, 19.830766666666666, 19.81738, 19.81852727272727, 19.807816666666668, 19.789907692307693, 19.809914285714285, 19.836326666666665, 19.867181249999998, 19.921170588235295, 19.972772222222222, 20.036310526315788, 20.104745, 20.14094761904762, 20.15385909090909, 20.16347391304348, 20.1747875, 20.189595999999998, 20.205380769230768, 20.197403703703703, 20.178032142857145, 20.15568620689655, 20.137996666666666, 20.13144838709677, 20.130309375, 20.12681515151515, 20.115732352941176, 20.103548571428572, 20.089422222222222, 20.077667567567566, 20.073176315789475, 20.07246153846154, 20.0903375, 20.11081463414634, 20.12508095238095, 20.1331, 20.142688636363633, 20.147317777777776, 20.15118043478261, 20.141155319148936, 20.14119375, 20.13837551020408, 20.134406, 20.139128, 20.142528000000002, 20.130658, 20.116353999999998, 20.100454, 20.086854, 20.075519999999997, 20.065420000000003, 20.06202, 20.058282, 20.051764000000002, 20.050463999999998, 20.049128, 20.038028, 20.025666, 20.015938, 20.00473, 19.993029999999997, 19.97433, 19.947536, 19.931096, 19.925196, 19.920112, 19.915412, 19.909912, 19.903512, 19.909312, 19.921712, 19.938714, 19.962014, 19.97824, 19.993452, 20.008152, 20.028252, 20.049166, 20.074166, 20.095076, 20.112682, 20.125975999999998, 20.125131999999997, 20.121734, 20.121234, 20.123835999999997, 20.124036, 20.128614, 20.134014, 20.153114000000002, 20.162452000000002, 20.17979, 20.19507, 20.207048, 20.220945999999998, 20.248245999999998, 20.274882, 20.306782000000002, 20.338682000000002, 20.369616, 20.398716, 20.428216, 20.454316000000002, 20.480134, 20.515334000000003, 20.55727, 20.59947, 20.640009999999997, 20.677638, 20.709400000000002, 20.765300000000003, 20.833484, 20.914124, 21.002363999999996, 21.08567, 21.167754, 21.250454, 21.321844000000002, 21.413424, 21.499323999999998, 21.581523999999998, 21.662124, 21.720132, 21.785052, 21.84018, 21.89828, 21.965436, 22.034636, 22.106636, 22.182836], "in_sma_200": [19.86, 19.8425, 19.84283333333333, 19.855475, 19.87338, 19.866983333333334, 19.86812857142857, 19.8633625, 19.830766666666666, 19.81738, 19.81852727272727, 19.807816666666668, 19.789907692307693, 19.809914285714285, 19.836326666666665, 19.867181249999998, 19.921170588235295, 19.972772222222222, 20.036310526315788, 20.104745, 20.14094761904762, 20.15385909090909, 20.16347391304348, 20.1747875, 20.189595999999998, 20.205380769230768, 20.197403703703703, 20.178032142857145, 20.15568620689655, 20.137996666666666, 20.13144838709677, 20.130309375, 20.12681515151515, 20.115732352941176, 20.103548571428572, 20.089422222222222, 20.077667567567566, 20.073176315789475, 20.07246153846154, 20.0903375, 20.11081463414634, 20.12508095238095, 20.1331, 20.142688636363633, 20.147317777777776, 20.15118043478261, 20.141155319148936, 20.14119375, 20.13837551020408, 20.134406, 20.13365490196078, 20.13098846153846, 20.11436603773585, 20.097029629629628, 20.07981090909091, 20.063296428571427, 20.050050877192984, 20.03755, 20.02674406779661, 20.018131666666665, 20.00970491803279, 20.003500000000003, 19.995638095238096, 19.988128125, 19.981972307692306, 19.97987575757576, 19.983528358208957, 19.987667647058824, 19.991397101449277, 19.992452857142858, 19.993164788732393, 19.99506527777778, 19.996787671232877, 19.999533783783782, 20.00314, 20.00678289473684, 20.01033116883117, 20.01372435897436, 20.018362025316453, 20.0280075, 20.036875308641974, 20.04685975609756, 20.055331325301204, 20.063660714285714, 20.07155882352941, 20.080552325581394, 20.087672413793104, 20.095622727272726, 20.10252584269663, 20.10966777777778, 20.116814285714288, 20.122990217391305, 20.12811935483871, 20.132767021276596, 20.137473684210526, 20.142239583333332, 20.147319587628864, 20.152039795918366, 20.15929191919192, 20.164738, 20.16998811881188, 20.175085294117643, 20.179356310679612, 20.182535576923076, 20.18789238095238, 20.19319528301887, 20.199380373831776, 20.204756481481482, 20.210905504587156, 20.21639727272727, 20.22160990990991, 20.23199732142857, 20.24414778761062, 20.25626052631579, 20.268075652173913, 20.280635344827587, 20.293729914529912, 20.31717288135593, 20.34521512605042, 20.3764825, 20.410189256198347, 20.442034426229508, 20.47279024390244, 20.50393709677419, 20.5306216, 20.56497380952381, 20.596548818897638, 20.62614609375, 20.65547906976744, 20.678824615384613, 20.70411832061069, 20.72614772727273, 20.74816917293233, 20.773278358208955, 20.798624444444446, 20.825436029411765, 20.852330656934306], "in_ema_10": [19.86, 19.85363636363636, 19.851793388429748, 19.859358226897065, 19.874929458370325, 19.867669556848444, 19.86900236469418, 19.861911025658873, 19.808836293720894, 19.788484240317093, 19.796032560259437, 19.77675391293954, 19.740071383314167, 19.80005840452977, 19.873884149160723, 19.95681430385877, 20.10739352133899, 20.24241288109554, 20.412883266350896, 20.593268127014365, 20.64267392210266, 20.60309684535672, 20.561624691655496, 20.538602020445403, 20.539765289455328, 20.550717055008903, 20.448768499552735, 20.30444695417951, 20.163638417055964, 20.06570415940942, 20.041939766789525, 20.0515870819187, 20.04493488520621, 19.99131036062326, 19.936399385964485, 19.874326770334577, 19.834358266637377, 19.847565854521488, 19.88351751733576, 20.04787796872926, 20.208245610778484, 20.29947368154603, 20.330460284901292, 20.371285687646512, 20.36759738080169, 20.359852402474107, 20.23624287475154, 20.219289624796712, 20.17998242028822, 20.136331071144905, 20.129016330936743, 20.10464972531188, 19.949258866164264, 19.80906634504349, 19.689236100490128, 19.592102264037376, 19.540501852394215, 19.501319697413447, 19.482897934247365, 19.487825582566025, 19.49078456755402, 19.515187373453287, 19.513916941916325, 19.5141138615679, 19.52754770491919, 19.585011758570246, 19.70130052973929, 19.80379134251396, 19.884011098420512, 19.91697271688951, 19.939886768364143, 19.974452810479754, 20.001061390392525, 20.037232046684792, 20.0795534927421, 20.115998312243537, 20.14581680092653, 20.169304655303524, 20.20763108161197, 20.313516339500705, 20.392204277773303, 20.47645804545088, 20.52619294627799, 20.5677942287729, 20.598195278086916, 20.643068863889294, 20.653419979545788, 20.677761801446554, 20.683623292092634, 20.69483723898488, 20.7066850137149, 20.702742283948552, 20.684061868685177, 20.66241425619696, 20.64741166416115, 20.637882270677306, 20.637358221463252, 20.632365817560842, 20.67557203254978, 20.680722572086186, 20.683318468070514, 20.68451511023951, 20.67187599928687, 20.64244399941653, 20.66109054497716, 20.677255900435856, 20.709573009447517, 20.722377916820694, 20.75012738648966, 20.7619224071279, 20.767936514922827, 20.880129875845945, 21.011924443873955, 21.123392726805964, 21.212775867386696, 21.30590752786184, 21.398051613705142, 21.70022404757693, 22.055492402562944, 22.4267301475515, 22.795506484360317, 23.06819621447662, 23.27852417548087, 23.470610689029805, 23.537681472842564, 23.777921205053005, 23.922844622316095, 24.006872872804077, 24.08018689593061, 24.009316551215953, 24.00622263281305, 23.934545790483405, 23.883719283122783, 23.925370322555004, 23.974393900272275, 24.059958645677316, 24.141784346463258], "in_ema_50": [19.86, 19.858627450980393, 19.858034217608612, 19.859421111035726, 19.86277714589707, 19.86168784605797, 19.8622098913106, 19.860946758318025, 19.849537081521238, 19.843551313618445, 19.843019889554977, 19.83701910957243, 19.82674385037351, 19.836283307221606, 19.85078592262468, 19.86957863154136, 19.905477508735817, 19.94251760643245, 19.991046327748826, 20.04649549136652, 20.078593707391363, 20.09217826788582, 20.103269316204027, 20.116278362627398, 20.133090975857694, 20.151401133667196, 20.145071677444957, 20.125853180290253, 20.10248638890632, 20.083761432478624, 20.077927650812796, 20.078597154702493, 20.076103148635728, 20.0633147898657, 20.0486475432043, 20.0308574434708, 20.016098328040574, 20.01181996223506, 20.013132904892508, 20.04350024195555, 20.07826101678082, 20.103035094554123, 20.117421953591215, 20.134581876979794, 20.143068862196273, 20.15020341661995, 20.13176406694858, 20.132204691774128, 20.127141762684946, 20.11979894846201, 20.11886957793409, 20.11401194742687, 20.08012912595915, 20.044759356313694, 20.009670754105315, 19.976154253944323, 19.949963891044543, 19.925455503160443, 19.90484940499729, 19.88936511460524, 19.87425667873837, 19.86448190702314, 19.850510067532035, 19.83735280998176, 19.827574268413848, 19.82820272847605, 19.843747719516205, 19.86026741679008, 19.875354969072824, 19.882803793815068, 19.889085997979183, 19.89853360590157, 19.9072499350819, 19.918730329784573, 19.932505610969493, 19.94613284191187, 19.959225671640816, 19.971608978635295, 19.98762823437509, 20.019093793811365, 20.047611684250136, 20.079297500554052, 20.105599559355852, 20.13106624330268, 20.154749920035908, 20.181818550622733, 20.202139391774782, 20.225086866607143, 20.24410306791667, 20.263757849566993, 20.28321832605456, 20.29897447013085, 20.31077939287082, 20.32074882844451, 20.330911619485903, 20.34126802656489, 20.352786927483915, 20.362869793072782, 20.38275725216797, 20.395351085416287, 20.4071020232431, 20.418192139978668, 20.425910095273622, 20.429207738596226, 20.441591748847355, 20.453686190069025, 20.469423986536906, 20.481603438045266, 20.497030754200356, 20.509500136388578, 20.52069620947138, 20.554590475766624, 20.595783006128716, 20.636144456868767, 20.674530948756267, 20.715725813510925, 20.758744409059517, 20.8489897263513, 20.95899797237674, 21.08206864012667, 21.21434045816092, 21.335162400978138, 21.448489365645663, 21.56168586111054, 21.651011905772872, 21.77681536044845, 21.886548091411257, 21.984526597630424, 22.079647123213544, 22.142813902695366, 22.215342769256335, 22.270113641050205, 22.32442291002863, 22.39455534492947, 22.46516101767733, 22.542801762082142, 22.619946791020098], "in_ema_200": [19.86, 19.859651741293533, 19.859491027449817, 19.85982843016176, 19.860675908468608, 19.860420426792306, 19.860565497172484, 19.86026136287226, 19.857373190107367, 19.855776441947096, 19.855519959937673, 19.853872995162174, 19.85109813948892, 19.853276267454206, 19.856786951360135, 19.86149553890879, 19.870684638024127, 19.880429069486574, 19.893360123521536, 19.908401316322315, 19.91791971118478, 19.92296528619787, 19.927463144046648, 19.932513262016332, 19.938607657419155, 19.945188675753293, 19.945634559576646, 19.942742673411704, 19.938635781138952, 19.935515027097768, 19.93550990245003, 19.937096868594807, 19.937872024131178, 19.93600265075674, 19.933547898012893, 19.930179262211773, 19.927436184975836, 19.927232839851698, 19.928407637465117, 19.93695582017691, 19.94683586176719, 19.954429534784435, 19.959558594139814, 19.96548338424788, 19.96931937047427, 19.972858481215823, 19.969944466477358, 19.97166641208455, 19.971979184103606, 19.97165998824188, 19.972898197314098, 19.973118115748782, 19.965922910616957, 19.95808487170535, 19.950044226215745, 19.942133338392704, 19.935826539005713, 19.92974866299571, 19.924477532020628, 19.92035337747316, 19.916211552821686, 19.913313925430426, 19.909282941097786, 19.90535972775353, 19.90220191951718, 19.90161881584039, 19.90483255896636, 19.908416314598533, 19.911765405995563, 19.913293113398595, 19.914583729185676, 19.916727174666416, 19.91875775004287, 19.921556180390702, 19.925023283073383, 19.92855538970947, 19.932052351005893, 19.93546476542375, 19.939888996613565, 19.948347812567658, 19.95628763532818, 19.965236017066207, 19.97304461391132, 19.98082526451917, 19.98832949074286, 19.996853575412086, 20.00385005724878, 20.011645579067203, 20.01859437927549, 20.025825280974242, 20.033130502059077, 20.039616765720183, 20.045192718300083, 20.050364930058294, 20.055633935729357, 20.061000762239516, 20.066712197441113, 20.07211705119792, 20.080056185016847, 20.086263586160957, 20.092320664905625, 20.09826672794139, 20.103408352538988, 20.107454040573426, 20.113797781463244, 20.120128151796944, 20.127440309490506, 20.13393344073936, 20.14130723734892, 20.14801064792256, 20.154448352918358, 20.166692647914196, 20.181004163855352, 20.195372281627936, 20.20949793056696, 20.224577553148382, 20.24037976654989, 20.268435689270785, 20.30212488639247, 20.339887822846276, 20.380834212668702, 20.419784121000358, 20.45764696556752, 20.496227592775806, 20.52949398488749, 20.57257364672941, 20.6123987845729, 20.649937105124415, 20.687351661292332, 20.717232739289425, 20.749820473226848, 20.778299871503197, 20.80692375337879, 20.839818044389947, 20.873202939470648, 20.908743208729646, 20.94457660963781], "in_macd": [0.0, -0.002792022792021953, -0.003471903637144891, 1.5618819087848124e-05, 0.006864069531875572, 0.003376513030136863, 0.003796501377433259, 0.0004925435141771572, -0.02284238123355209, -0.03074134072269885, -0.025961991710232724, -0.03308971551288664, -0.047470812902282944, -0.018709897034693057, 0.014893782314956638, 0.0509354822918624, 0.11488911637870203, 0.1688711474566702, 0.2355650903530062, 0.3030823950113586, 0.3094497146723292, 0.2758121478577351, 0.24232616647470095, 0.21811548400680536, 0.20543628282532467, 0.19754874591304983, 0.14045681533034937, 0.06740237609512434, -0.0005736361386823319, -0.046246310838803595, -0.05677337721822795, -0.051610555980246886, -0.05335922246353775, -0.07526077913889395, -0.09640461095988684, -0.11939417023889476, -0.13129887713568422, -0.1189871930561246, -0.09695282868545618, -0.019377724649345396, 0.05298086369403521, 0.09152641451926513, 0.10152960773539377, 0.11499843879947846, 0.10796691397732872, 0.09915341830211233, 0.03966531293489339, 0.0295402695510667, 0.010110788044634944, -0.010268558298520247, -0.013657863173655471, -0.024222613566728057, -0.09165399790812145, -0.14916799990883334, -0.19477848010986065, -0.2278946286421757, -0.2390141794450784, -0.24367007617732028, -0.2385580855695082, -0.22305942528623746, -0.20884526779608237, -0.1856843721237844, -0.17473968893752456, -0.1636310090743578, -0.14723952474766833, -0.11232950683077192, -0.05330508245906174, -0.0032306179802716883, 0.03444288687325425, 0.04923161133828913, 0.05847825744236701, 0.07199653279522167, 0.08103339772642926, 0.0935080537525721, 0.10780007139410941, 0.11856675106888659, 0.12565099581614447, 0.12937054944073267, 0.13919446695924975, 0.17800358220071644, 0.20289501343319571, 0.22880374145371007, 0.2380712207694522, 0.24301786444111073, 0.2425285640192918, 0.24815627948345664, 0.2381705149099851, 0.23459681884917316, 0.22295706474057297, 0.2141127324362202, 0.20591603068852393, 0.19116458594957564, 0.17064804564470748, 0.1498371032902419, 0.13301329257617311, 0.11952098170245762, 0.11077890359111464, 0.10066498024358239, 0.11234250491154185, 0.10696116378345977, 0.1008161111756074, 0.09444587211047661, 0.08240370905818395, 0.06365382394247732, 0.06698478205476022, 0.06923000813070956, 0.07857621080411192, 0.0790203728894916, 0.0860461936357062, 0.08578384585982235, 0.08300526745011538, 0.12694791664535998, 0.17747907579667555, 0.21664190332779754, 0.2440584559139758, 0.27153229676167356, 0.29695901199264085, 0.41299579444434187, 0.5466018685082723, 0.6803969194870447, 0.8060027637640061, 0.8824870831973648, 0.9267458852241006, 0.9596353069234027, 0.9349402919365524, 0.9862653908279171, 0.9925826006051643, 0.9710638037001011, 0.9451403724645111, 0.8566471955994182, 0.8016357642025618, 0.7190628676471604, 0.6496047536205971, 0.624302758259379, 0.6039219612298297, 0.6010148186997846, 0.5970731563904934], "in_signal": [0.0, -0.0005584045584043906, -0.0011411043741524907, -0.000909759735504423, 0.0006450061179715759, 0.0011913075004046335, 0.0017123462758103585, 0.0014683857234837185, -0.003393767667923443, -0.008863282278878525, -0.012283024165149365, -0.01644436243469682, -0.022649652528214048, -0.02186170142950985, -0.014510604680616553, -0.0014213872861207622, 0.0218407134468438, 0.05124680024880908, 0.08811045826964851, 0.13110484561799055, 0.16677381942885827, 0.18858148511463363, 0.19933042138664708, 0.20308743391067874, 0.20355720369360794, 0.20235551213749634, 0.18997577277606695, 0.16546109343987844, 0.13225414752416628, 0.09655405585157231, 0.06588856923761227, 0.04238874419404044, 0.02323915086252481, 0.0035391648622410572, -0.016449590302184524, -0.03703850628952657, -0.0558905804587581, -0.06850990297823141, -0.07419848811967637, -0.06323433542561019, -0.03999129560168111, -0.013687753577491864, 0.009355718685085264, 0.030484262707963904, 0.04598079296183687, 0.05661531802989196, 0.053225317010892254, 0.048488307518927146, 0.04081280362406871, 0.030596531239550917, 0.021745652356909638, 0.0125519991721821, -0.008289200243878612, -0.03646496017686956, -0.06812766416346777, -0.10008105705920936, -0.12786768153638317, -0.1510281604645706, -0.16853414548555812, -0.179439201445694, -0.18532041471577168, -0.18539320619737423, -0.1832625027454043, -0.17933620401119502, -0.1729168681584897, -0.16079939589294615, -0.13930053320616925, -0.11208655016098976, -0.08278066275414096, -0.05637820793565495, -0.03340691486005056, -0.012326225328996116, 0.00634569928208896, 0.023778170176185588, 0.04058255041977035, 0.0561793905495936, 0.07007371160290378, 0.08193307917046956, 0.0933853567282256, 0.11030900182272377, 0.12882620414481816, 0.14882171160659655, 0.1666716134391677, 0.1819408636395563, 0.19405840371550342, 0.2048779788690941, 0.2115364860772723, 0.21614855263165247, 0.21751025505343657, 0.21683075052999332, 0.21464780656169946, 0.2099511624392747, 0.20209053908036126, 0.1916398519223374, 0.17991454005310456, 0.16783582838297517, 0.15642444342460307, 0.14527255078839896, 0.13868654161302754, 0.132341466047114, 0.1260363950728127, 0.11971829048034549, 0.1122553741959132, 0.10253506414522603, 0.09542500772713289, 0.09018600780784823, 0.08786404840710098, 0.08609531330357911, 0.08608548937000453, 0.0860251606679681, 0.08542118202439757, 0.09372652894859006, 0.11047703831820715, 0.13171001132012522, 0.15417970023889532, 0.17765021954345098, 0.20151197803328896, 0.24380874131549957, 0.3043673667540541, 0.37957327730065227, 0.46485917459332304, 0.5483847563141314, 0.6240569820961253, 0.6911726470615808, 0.7399261760365751, 0.7891940189948435, 0.8298717353169078, 0.8581101489935465, 0.8755161936877396, 0.8717423940700754, 0.8577210680965727, 0.8299894280066903, 0.7939124931294718, 0.7599905461554533, 0.7287768291703286, 0.7032244270762198, 0.6819941729390746], "in_upper_bb": [null, 19.891997474683063, 19.877852375772175, 19.91356581969927, 19.967945786624973, 19.957184035473986, 19.950692866721045, 19.94441753862015, 20.04052428869743, 20.03250247261089, 20.02275220932237, 20.01619762607137, 20.027567329345462, 20.0829565857017, 20.169619000526183, 20.272898558602922, 20.514911553491633, 20.696310634733322, 20.93143336057992, 21.169515529219673, 21.26502900891476, 21.289896960833012, 21.307418441499482, 21.32814243324828, 21.357139089953304, 21.38494107137852, 21.382184711427062, 21.392749476813897, 21.39655684312963, 21.401764607397528, 21.39860024775535, 21.385549706107533, 21.359361037917985, 21.371408061025093, 21.38344246282025, 21.392052519541565, 21.339583190416356, 21.258259104370467, 21.09183608895634, 20.91796135108529, 20.934406883298628, 20.981774916536562, 20.993836188052807, 21.010876512256537, 20.985331969578958, 20.94687529566615, 20.949124035276984, 20.95253698838422, 20.936630419513406, 20.924637008100593, 20.92766742510384, 20.925049124154718, 20.979016185712528, 21.030498210953905, 21.075220775058646, 21.1099374585516, 21.127150604277013, 21.13737611534014, 21.13169669270724, 21.011753688521782, 20.83569571525225, 20.690765194474245, 20.583948385019525, 20.437498829614775, 20.326725807646568, 20.23022430989164, 20.317439595950365, 20.34465926632301, 20.390962905851183, 20.409921501925293, 20.400969175011515, 20.423299178197357, 20.471974034456043, 20.51712212548598, 20.556550599225375, 20.580210936066432, 20.606454387524373, 20.619010520727603, 20.643368653203574, 20.757049047313146, 20.832679704251618, 20.92612420939535, 20.958408825745593, 20.96757680353185, 20.9586988368526, 20.99319553084508, 21.023418461121995, 21.06370288324095, 21.087474679144044, 21.097776283717394, 21.096839354830735, 21.088361876651657, 21.0629243595344, 21.039796809254785, 21.02101675388088, 20.99782237671083, 20.96633105635925, 20.91752366945445, 20.90270874533353, 20.895159059513247, 20.891988463093256, 20.87027944950618, 20.866015898875357, 20.869659378632903, 20.87080760462007, 20.85314116911418, 20.877919065754085, 20.876766336555743, 20.902911685830972, 20.91227650031368, 20.916741675797727, 21.109862825348888, 21.31963215654517, 21.48039140836816, 21.607279869510258, 21.7402366171307, 21.873424226010275, 22.3714889839163, 22.938944342157885, 23.50905828565483, 24.063804528998496, 24.475457776398223, 24.80167440862555, 25.089273632238836, 25.25285225307879, 25.56634935136283, 25.774643671555747, 25.897423869268174, 25.98657514956874, 25.93708680888083, 25.86150606255642, 25.788398688345115, 25.711920751841166, 25.631017817923425, 25.490986460844823, 25.305136235552578, 24.974367102204962], "in_lower_bb": [null, 19.79300252531694, 19.807814290894488, 19.797384180300728, 19.77881421337503, 19.77678263119268, 19.785564276136096, 19.78230746137985, 19.6210090446359, 19.60225752738911, 19.61430233613217, 19.599435707261964, 19.552248055269924, 19.53687198572687, 19.503034332807147, 19.461463941397074, 19.327429622978958, 19.24923380971112, 19.141187692051655, 19.03997447078033, 19.04496099108524, 19.08009303916699, 19.11572155850052, 19.149157566751718, 19.1801609100467, 19.228858928621477, 19.243115288572934, 19.2150505231861, 19.20724315687037, 19.194845392602478, 19.208509752244648, 19.262060293892468, 19.332248962082012, 19.288201938974908, 19.224487537179748, 19.142377480458435, 19.081796809583643, 19.06882089562953, 19.121773911043654, 19.23389864891471, 19.22394311670137, 19.205075083463438, 19.202503811947192, 19.197463487743462, 19.203608030421044, 19.21456470433385, 19.181315964723016, 19.22670301161578, 19.28991958048659, 19.33340299189941, 19.346482574896157, 19.339100875845283, 19.208633814287477, 19.099971789046098, 19.001319224941355, 18.9226025414484, 18.870769395722988, 18.802343884659862, 18.743493307292763, 18.735686311478215, 18.769164284747745, 18.80559480552575, 18.81624161498047, 18.858691170385228, 18.89316419235343, 18.941525690108364, 18.90877040404963, 18.893750733676992, 18.871637094148824, 18.865218498074707, 18.868860824988484, 18.860030821802642, 18.898435965543957, 18.955467874514024, 19.02803940077463, 19.116879063933563, 19.18780561247563, 19.270249479272398, 19.34390134679643, 19.35822095268685, 19.406810295748386, 19.43642579060465, 19.52832117425441, 19.64315319646815, 19.7667311631474, 19.832374469154917, 19.84969153887801, 19.86163711675904, 19.884365320855956, 19.942063716282604, 20.014700645169263, 20.078678123348343, 20.152035640465606, 20.211663190745217, 20.261433246119118, 20.31612762328917, 20.383118943640746, 20.465416330545555, 20.52922125466647, 20.528160940486757, 20.52620153690674, 20.53134055049382, 20.522104101124643, 20.4939606213671, 20.493812395379933, 20.501978830885818, 20.49270093424591, 20.493123663444262, 20.483478314169027, 20.48108349968632, 20.480118324202277, 20.356997174651116, 20.247727843454832, 20.192968591631843, 20.169590130489738, 20.1496333828693, 20.134215773989727, 19.881161016083702, 19.592125657842114, 19.361351714345176, 19.18260547100151, 19.131492223601775, 19.166275591374443, 19.261176367761166, 19.40704774692121, 19.504450648637167, 19.66815632844425, 19.905876130731826, 20.17023485043126, 20.50726319111917, 20.90257393744358, 21.19838131165488, 21.479859248158835, 21.809542182076573, 22.207573539155177, 22.66542376444742, 23.26592289779504], "out_sma_10": [24.6346, 24.3798, 24.444866666666666, 24.4424, 24.44092, 24.462733333333333, 24.465914285714284, 24.378925, 24.298266666666663, 24.23144, 24.13148, 24.09374, 24.007740000000002, 23.90324, 23.81424, 23.75506, 23.727560000000004, 23.77206, 23.82626, 23.88926, 23.99726, 24.028789999999997, 24.07729, 24.15371, 24.232709999999997, 24.28071, 24.32954, 24.450039999999998, 24.608539999999998, 24.73268, 24.79768, 24.91139, 24.98939], "out_sma_50": [24.6346, 24.3798, 24.444866666666666, 24.4424, 24.44092, 24.462733333333333, 24.465914285714284, 24.378925, 24.298266666666663, 24.23144, 24.17721818181818, 24.141416666666668, 24.108615384615383, 24.057285714285715, 24.02313333333333, 24.0204375, 24.031588235294116, 24.041777777777778, 24.049842105263156, 24.06035, 24.09152380952381, 24.090222727272728, 24.09499565217391, 24.097462500000002, 24.106963999999998, 24.120542307692308, 24.14194074074074, 24.187585714285714, 24.24249655172414, 24.284460000000003, 24.31931612903226, 24.3468375, 24.366024242424242], "out_sma_200": [24.6346, 24.3798, 24.444866666666666, 24.4424, 24.44092, 24.462733333333333, 24.465914285714284, 24.378925, 24.298266666666663, 24.23144, 24.17721818181818, 24.141416666666668, 24.108615384615383, 24.057285714285715, 24.02313333333333, 24.0204375, 24.031588235294116, 24.041777777777778, 24.049842105263156, 24.06035, 24.09152380952381, 24.090222727272728, 24.09499565217391, 24.097462500000002, 24.106963999999998, 24.120542307692308, 24.14194074074074, 24.187585714285714, 24.24249655172414, 24.284460000000003, 24.31931612903226, 24.3468375, 24.366024242424242], "out_ema_10": [24.6346, 24.541945454545452, 24.547955371900823, 24.527418031555214, 24.51061475309063, 24.521739343437787, 24.515059462812733, 24.37959410593769, 24.24748608667629, 24.13521588909878, 24.044267545626273, 23.990327991876036, 23.940268356989485, 23.84021956480958, 23.786543280298748, 23.821717229335338, 23.892314096728914, 23.95098426096002, 23.995350758967287, 24.043468802791416, 24.165565384102067, 24.146898950628962, 24.15655368687824, 24.15612574380947, 24.18864833584411, 24.237985002054273, 24.321678638044403, 24.521373431127238, 24.750214625467738, 24.886793784473603, 24.973740369114765, 25.01487848382117, 25.00853694130823], "out_ema_50": [24.6346, 24.614615686274508, 24.61306212995002, 24.606079301324527, 24.599370309115724, 24.59828912052295, 24.593846409914207, 24.561538707564633, 24.525909738640532, 24.49077602339973, 24.457216179344837, 24.42938809388033, 24.401372874512475, 24.361711193159046, 24.32968330323124, 24.31597023251629, 24.311814537123492, 24.308017888608845, 24.303585814545755, 24.301876566916512, 24.318077485860965, 24.308070525631123, 24.303832465802454, 24.297964525967064, 24.299416897497768, 24.305714274066485, 24.321109792730546, 24.364203526348955, 24.419724956688214, 24.462143585837694, 24.497549719726415, 24.525096789541067, 24.542936131127693], "out_ema_200": [24.6346, 24.62952935323383, 24.62898677260464, 24.62705655596181, 24.625145545454732, 24.624614744007424, 24.623225542574517, 24.61473573618074, 24.605166226368, 24.595463079836975, 24.585906233271434, 24.577564877716497, 24.568982142614843, 24.557250977016686, 24.547178827991644, 24.541535257563865, 24.538236399279647, 24.53502011669975, 24.531636831956472, 24.52893397790716, 24.530785381112064, 24.526129805180602, 24.522884732492237, 24.51921622769132, 24.51738323040086, 24.516812252983936, 24.51861810121295, 24.527587075330235, 24.540048895476204, 24.54961457810828, 24.557727865888296, 24.564118633391896, 24.56825675644272], "out_macd": [0.0, -0.04065185185185527, -0.036140888466817955, -0.043362887085756086, -0.048526984156595177, -0.04110709457783557, -0.04174955038276096, -0.09881415763296886, -0.15173014157392473, -0.19329417296271956, -0.2232569420227435, -0.23520547114928547, -0.244487019939033, -0.27489863770946954, -0.2832279833961735, -0.25182530000659753, -0.20600467569844838, -0.16735883413851838, -0.13676897155864864, -0.10605874906378077, -0.04449309042462701, -0.04777021724095931, -0.038856624664113326, -0.035083791452468205, -0.017305260686050872, 0.006792508554713805, 0.04460480629543184, 0.13129301898351287, 0.2264328663148163, 0.27616769979301736, 0.30110561548342574, 0.30405007232937464, 0.28534216732458617], "out_signal": [0.0, -0.008130370370371055, -0.013732473989660435, -0.019658556608879565, -0.02543224211842269, -0.028567212610305266, -0.031203680164796403, -0.0447257756584309, -0.06612664884152966, -0.09156015366576764, -0.11789951133716281, -0.14136070329958733, -0.16198596662747647, -0.1845685008438751, -0.2043003973543348, -0.21380537788478737, -0.21224523744751958, -0.20326795678571935, -0.18996815974030523, -0.17318627760500033, -0.14744764016892567, -0.1275121555833324, -0.10978104939948859, -0.09484159781008451, -0.07933433038527779, -0.06210896259727948, -0.040766208818737215, -0.006354363258287202, 0.040203082656333496, 0.08739600608367026, 0.13013792796362136, 0.16492035683677203, 0.18900471893433488], "out_upper_bb": [null, 25.100483231385326, 25.0020885374985, 24.89747672613161, 24.83508358025571, 24.83112396658378, 24.80262835687004, 24.961443745253256, 25.027046249256625, 25.038123653815628, 25.02280963786859, 24.98494886719806, 24.950161033391705, 24.952421117389687, 24.9253623022658, 24.892340261780234, 24.880797319920372, 24.870156104405257, 24.85794505336868, 24.85249495085047, 24.86949503925919, 24.865884348446663, 24.813502187483135, 24.779332409898842, 24.76419762547781, 24.74270096146884, 24.78776630646345, 25.08124853095832, 25.415686715536637, 25.604597526478607, 25.731509504031195, 25.813270964254944, 25.845588194431787], "out_lower_bb": [null, 23.659116768614673, 23.88764479583483, 23.987323273868387, 24.046756419744288, 24.094342700082883, 24.129200214558526, 23.796406254746742, 23.5694870840767, 23.42475634618437, 23.33162672576777, 23.297884466135276, 23.267069735839062, 23.162150311181744, 23.12090436440086, 23.148534738219766, 23.18237915066786, 23.2133994511503, 23.24173915715763, 23.26820504914953, 23.25924496074082, 23.256645651553335, 23.27152781251686, 23.27761759010116, 23.282752374522193, 23.293069038531158, 23.269333693536556, 23.140851469041678, 23.019113284463366, 23.017342473521396, 23.06343049596881, 23.126909035745054, 23.221091805568218], "overall_sma_10": [19.86, 19.8425, 19.84283333333333, 19.855475, 19.87338, 19.866983333333334, 19.86812857142857, 19.8633625, 19.830766666666666, 19.81738, 19.81438, 19.80088, 19.77403, 19.79169, 19.8178, 19.8673, 19.9583, 20.060299999999998, 20.2213, 20.39211, 20.495610000000003, 20.56911, 20.64911, 20.68561, 20.719500000000004, 20.7465, 20.667, 20.547500000000003, 20.3825, 20.204500000000003, 20.1115, 20.0785, 20.0425, 19.974, 19.88843, 19.78793, 19.754379999999998, 19.779580000000003, 19.831110000000002, 19.94736, 20.04685, 20.10835, 20.15384, 20.23434, 20.30051, 20.37351, 20.376060000000003, 20.39966, 20.39544, 20.31068, 20.2273, 20.1558, 20.03381, 19.89613, 19.77603, 19.65903, 19.62186, 19.54006, 19.479750000000003, 19.43676, 19.37756, 19.34056, 19.36638, 19.40006, 19.44386, 19.512719999999998, 19.60435, 19.698349999999998, 19.78285, 19.83838, 19.892270000000003, 19.942770000000003, 20.00403, 20.07253, 20.140729999999998, 20.18437, 20.18991, 20.19091, 20.20442, 20.27689, 20.34722, 20.41978, 20.4827, 20.5382, 20.584699999999998, 20.641199999999998, 20.6832, 20.73443, 20.76742, 20.762949999999996, 20.76432, 20.74726, 20.73226, 20.71326, 20.697750000000003, 20.67275, 20.666249999999998, 20.648509999999998, 20.66451, 20.66037, 20.65387, 20.65436, 20.655859999999997, 20.65036, 20.66687, 20.682370000000002, 20.70437, 20.721380000000003, 20.721880000000002, 20.73299, 20.742990000000002, 20.8125, 20.9115, 21.023, 21.11, 21.2075, 21.30327, 21.53127, 21.80919, 22.13742, 22.50342, 22.79445, 23.05645, 23.327450000000002, 23.5499, 23.863300000000002, 24.13953, 24.27203, 24.34762, 24.30693, 24.260659999999998, 24.19233, 24.13533, 24.11311, 24.14866, 24.10726, 24.10076, 24.125719999999998, 24.097209999999997, 24.185670000000002, 24.229940000000003, 24.312240000000003, 24.40392, 24.441139999999997, 24.39864, 24.31944, 24.23144, 24.13148, 24.09374, 24.00774, 23.90324, 23.814239999999998, 23.755059999999997, 23.72756, 23.77206, 23.826259999999998, 23.88926, 23.997260000000004, 24.02879, 24.077289999999998, 24.153709999999997, 24.23271, 24.280710000000003, 24.32954, 24.45004, 24.60854, 24.73268, 24.79768, 24.91139, 24.989390000000004], "overall_sma_50": [19.86, 19.8425, 19.84283333333333, 19.855475, 19.87338, 19.866983333333334, 19.86812857142857, 19.8633625, 19.830766666666666, 19.81738, 19.81852727272727, 19.807816666666668, 19.789907692307693, 19.809914285714285, 19.836326666666665, 19.867181249999998, 19.921170588235295, 19.972772222222222, 20.036310526315788, 20.104745, 20.14094761904762, 20.15385909090909, 20.16347391304348, 20.1747875, 20.189595999999998, 20.205380769230768, 20.197403703703703, 20.178032142857145, 20.15568620689655, 20.137996666666666, 20.13144838709677, 20.130309375, 20.12681515151515, 20.115732352941176, 20.103548571428572, 20.089422222222222, 20.077667567567566, 20.073176315789475, 20.07246153846154, 20.0903375, 20.11081463414634, 20.12508095238095, 20.1331, 20.142688636363633, 20.147317777777776, 20.15118043478261, 20.141155319148936, 20.14119375, 20.13837551020408, 20.134406, 20.139128, 20.142528000000002, 20.130658, 20.116353999999998, 20.100454, 20.086854, 20.075519999999997, 20.065420000000003, 20.06202, 20.058282, 20.051764000000002, 20.050463999999998, 20.049128, 20.038028, 20.025666, 20.015938, 20.00473, 19.993029999999997, 19.97433, 19.947536, 19.931096, 19.925196, 19.920112, 19.915412, 19.909912, 19.903512, 19.909312, 19.921712, 19.938714, 19.962014, 19.97824, 19.993452, 20.008152, 20.028252, 20.049166, 20.074166, 20.095076, 20.112682, 20.125975999999998, 20.125131999999997, 20.121734, 20.121234, 20.123835999999997, 20.124036, 20.128614, 20.134014, 20.153114000000002, 20.162452000000002, 20.17979, 20.19507, 20.207048, 20.220945999999998, 20.248245999999998, 20.274882, 20.306782000000002, 20.338682000000002, 20.369616, 20.398716, 20.428216, 20.454316000000002, 20.480134, 20.515334000000003, 20.55727, 20.59947, 20.640009999999997, 20.677638, 20.709400000000002, 20.765300000000003, 20.833484, 20.914124, 21.002363999999996, 21.08567, 21.167754, 21.250454, 21.321844000000002, 21.413424, 21.499323999999998, 21.581523999999998, 21.662124, 21.720132, 21.785052, 21.84018, 21.89828, 21.965436, 22.034636, 22.106636, 22.182836, 22.259782, 22.328082, 22.404676, 22.478175999999998, 22.553176000000004, 22.632611999999998, 22.711012, 22.774813999999996, 22.835973999999997, 22.895874, 22.956376, 23.013928, 23.07415, 23.128049999999998, 23.185152000000002, 23.252452, 23.326452000000003, 23.395852, 23.464751999999997, 23.532852, 23.611552000000003, 23.67531, 23.743009999999998, 23.810194000000003, 23.869193999999997, 23.926294000000002, 23.98776, 24.06386, 24.14496, 24.218733999999998, 24.264834, 24.29575, 24.313404000000002], "overall_sma_200": [19.86, 19.8425, 19.84283333333333, 19.855475, 19.87338, 19.866983333333334, 19.86812857142857, 19.8633625, 19.830766666666666, 19.81738, 19.81852727272727, 19.807816666666668, 19.789907692307693, 19.809914285714285, 19.836326666666665, 19.867181249999998, 19.921170588235295, 19.972772222222222, 20.036310526315788, 20.104745, 20.14094761904762, 20.15385909090909, 20.16347391304348, 20.1747875, 20.189595999999998, 20.205380769230768, 20.197403703703703, 20.178032142857145, 20.15568620689655, 20.137996666666666, 20.13144838709677, 20.130309375, 20.12681515151515, 20.115732352941176, 20.103548571428572, 20.089422222222222, 20.077667567567566, 20.073176315789475, 20.07246153846154, 20.0903375, 20.11081463414634, 20.12508095238095, 20.1331, 20.142688636363633, 20.147317777777776, 20.15118043478261, 20.141155319148936, 20.14119375, 20.13837551020408, 20.134406, 20.13365490196078, 20.13098846153846, 20.11436603773585, 20.097029629629628, 20.07981090909091, 20.063296428571427, 20.050050877192984, 20.03755, 20.02674406779661, 20.018131666666665, 20.00970491803279, 20.003500000000003, 19.995638095238096, 19.988128125, 19.981972307692306, 19.97987575757576, 19.983528358208957, 19.987667647058824, 19.991397101449277, 19.992452857142858, 19.993164788732393, 19.99506527777778, 19.996787671232877, 19.999533783783782, 20.00314, 20.00678289473684, 20.01033116883117, 20.01372435897436, 20.018362025316453, 20.0280075, 20.036875308641974, 20.04685975609756, 20.055331325301204, 20.063660714285714, 20.07155882352941, 20.080552325581394, 20.087672413793104, 20.095622727272726, 20.10252584269663, 20.10966777777778, 20.116814285714288, 20.122990217391305, 20.12811935483871, 20.132767021276596, 20.137473684210526, 20.142239583333332, 20.147319587628864, 20.152039795918366, 20.15929191919192, 20.164738, 20.16998811881188, 20.175085294117643, 20.179356310679612, 20.182535576923076, 20.18789238095238, 20.19319528301887, 20.199380373831776, 20.204756481481482, 20.210905504587156, 20.21639727272727, 20.22160990990991, 20.23199732142857, 20.24414778761062, 20.25626052631579, 20.268075652173913, 20.280635344827587, 20.293729914529912, 20.31717288135593, 20.34521512605042, 20.3764825, 20.410189256198347, 20.442034426229508, 20.47279024390244, 20.50393709677419, 20.5306216, 20.56497380952381, 20.596548818897638, 20.62614609375, 20.65547906976744, 20.678824615384613, 20.70411832061069, 20.72614772727273, 20.74816917293233, 20.773278358208955, 20.798624444444446, 20.825436029411765, 20.852330656934306, 20.8797384057971, 20.90308561151079, 20.929313571428573, 20.95417659574468, 20.978689436619717, 21.003816083916085, 21.02799097222222, 21.046901379310345, 21.064751369863014, 21.082202040816327, 21.099450675675676, 21.117223489932886, 21.134542, 21.14947880794702, 21.165238815789476, 21.183635947712418, 21.203287662337665, 21.22271806451613, 21.241771153846155, 21.26099554140127, 21.282856329113923, 21.300340880503143, 21.31846375, 21.336077018633542, 21.35458888888889, 21.37364049079755, 21.39391280487805, 21.418313333333334, 21.444588554216867, 21.468880838323354, 21.492072023809524, 21.514012426035503, 21.534400588235297], "overall_ema_10": [19.86, 19.85363636363636, 19.851793388429748, 19.859358226897065, 19.874929458370325, 19.867669556848444, 19.86900236469418, 19.861911025658873, 19.808836293720894, 19.788484240317093, 19.796032560259437, 19.77675391293954, 19.740071383314167, 19.80005840452977, 19.873884149160723, 19.95681430385877, 20.10739352133899, 20.24241288109554, 20.412883266350896, 20.593268127014365, 20.64267392210266, 20.60309684535672, 20.561624691655496, 20.538602020445403, 20.539765289455328, 20.550717055008903, 20.448768499552735, 20.30444695417951, 20.163638417055964, 20.06570415940942, 20.041939766789525, 20.0515870819187, 20.04493488520621, 19.99131036062326, 19.936399385964485, 19.874326770334577, 19.834358266637377, 19.847565854521488, 19.88351751733576, 20.04787796872926, 20.208245610778484, 20.29947368154603, 20.330460284901292, 20.371285687646512, 20.36759738080169, 20.359852402474107, 20.23624287475154, 20.219289624796712, 20.17998242028822, 20.136331071144905, 20.129016330936743, 20.10464972531188, 19.949258866164264, 19.80906634504349, 19.689236100490128, 19.592102264037376, 19.540501852394215, 19.501319697413447, 19.482897934247365, 19.487825582566025, 19.49078456755402, 19.515187373453287, 19.513916941916325, 19.5141138615679, 19.52754770491919, 19.585011758570246, 19.70130052973929, 19.80379134251396, 19.884011098420512, 19.91697271688951, 19.939886768364143, 19.974452810479754, 20.001061390392525, 20.037232046684792, 20.0795534927421, 20.115998312243537, 20.14581680092653, 20.169304655303524, 20.20763108161197, 20.313516339500705, 20.392204277773303, 20.47645804545088, 20.52619294627799, 20.5677942287729, 20.598195278086916, 20.643068863889294, 20.653419979545788, 20.677761801446554, 20.683623292092634, 20.69483723898488, 20.7066850137149, 20.702742283948552, 20.684061868685177, 20.66241425619696, 20.64741166416115, 20.637882270677306, 20.637358221463252, 20.632365817560842, 20.67557203254978, 20.680722572086186, 20.683318468070514, 20.68451511023951, 20.67187599928687, 20.64244399941653, 20.66109054497716, 20.677255900435856, 20.709573009447517, 20.722377916820694, 20.75012738648966, 20.7619224071279, 20.767936514922827, 20.880129875845945, 21.011924443873955, 21.123392726805964, 21.212775867386696, 21.30590752786184, 21.398051613705142, 21.70022404757693, 22.055492402562944, 22.4267301475515, 22.795506484360317, 23.06819621447662, 23.27852417548087, 23.470610689029805, 23.537681472842564, 23.777921205053005, 23.922844622316095, 24.006872872804077, 24.08018689593061, 24.009316551215953, 24.00622263281305, 23.934545790483405, 23.883719283122783, 23.925370322555004, 23.974393900272275, 24.059958645677316, 24.141784346463258, 24.231387192560845, 24.21204406664069, 24.2780360545242, 24.306574953701617, 24.329924962119502, 24.373902241734136, 24.39410183414611, 24.280628773392273, 24.16651445095731, 24.06896636896507, 23.9900633927896, 23.945979139555128, 23.903982932363284, 23.810531490115416, 23.762253037367156, 23.801843394209488, 23.8760536861714, 23.937680288685687, 23.984465690742834, 24.034562837880497, 24.15827868553859, 24.140937106349753, 24.151675814286158, 24.15213475714322, 24.18538298311718, 24.235313349823144, 24.31949274076439, 24.519584969716316, 24.748751338858803, 24.885596549975382, 24.97276081361622, 25.014077029322358, 25.007881205809202], "overall_ema_50": [19.86, 19.858627450980393, 19.858034217608612, 19.859421111035726, 19.86277714589707, 19.86168784605797, 19.8622098913106, 19.860946758318025, 19.849537081521238, 19.843551313618445, 19.843019889554977, 19.83701910957243, 19.82674385037351, 19.836283307221606, 19.85078592262468, 19.86957863154136, 19.905477508735817, 19.94251760643245, 19.991046327748826, 20.04649549136652, 20.078593707391363, 20.09217826788582, 20.103269316204027, 20.116278362627398, 20.133090975857694, 20.151401133667196, 20.145071677444957, 20.125853180290253, 20.10248638890632, 20.083761432478624, 20.077927650812796, 20.078597154702493, 20.076103148635728, 20.0633147898657, 20.0486475432043, 20.0308574434708, 20.016098328040574, 20.01181996223506, 20.013132904892508, 20.04350024195555, 20.07826101678082, 20.103035094554123, 20.117421953591215, 20.134581876979794, 20.143068862196273, 20.15020341661995, 20.13176406694858, 20.132204691774128, 20.127141762684946, 20.11979894846201, 20.11886957793409, 20.11401194742687, 20.08012912595915, 20.044759356313694, 20.009670754105315, 19.976154253944323, 19.949963891044543, 19.925455503160443, 19.90484940499729, 19.88936511460524, 19.87425667873837, 19.86448190702314, 19.850510067532035, 19.83735280998176, 19.827574268413848, 19.82820272847605, 19.843747719516205, 19.86026741679008, 19.875354969072824, 19.882803793815068, 19.889085997979183, 19.89853360590157, 19.9072499350819, 19.918730329784573, 19.932505610969493, 19.94613284191187, 19.959225671640816, 19.971608978635295, 19.98762823437509, 20.019093793811365, 20.047611684250136, 20.079297500554052, 20.105599559355852, 20.13106624330268, 20.154749920035908, 20.181818550622733, 20.202139391774782, 20.225086866607143, 20.24410306791667, 20.263757849566993, 20.28321832605456, 20.29897447013085, 20.31077939287082, 20.32074882844451, 20.330911619485903, 20.34126802656489, 20.352786927483915, 20.362869793072782, 20.38275725216797, 20.395351085416287, 20.4071020232431, 20.418192139978668, 20.425910095273622, 20.429207738596226, 20.441591748847355, 20.453686190069025, 20.469423986536906, 20.481603438045266, 20.497030754200356, 20.509500136388578, 20.52069620947138, 20.554590475766624, 20.595783006128716, 20.636144456868767, 20.674530948756267, 20.715725813510925, 20.758744409059517, 20.8489897263513, 20.95899797237674, 21.08206864012667, 21.21434045816092, 21.335162400978138, 21.448489365645663, 21.56168586111054, 21.651011905772872, 21.77681536044845, 21.886548091411257, 21.984526597630424, 22.079647123213544, 22.142813902695366, 22.215342769256335, 22.270113641050205, 22.32442291002863, 22.39455534492947, 22.46516101767733, 22.542801762082142, 22.619946791020098, 22.698952799215387, 22.754876218854, 22.826253622036198, 22.88934171528968, 22.949955765670477, 23.013557500350068, 23.07126112778732, 23.09866265218782, 23.120401371709868, 23.140385631642815, 23.159782273539175, 23.182833949086657, 23.20370320598522, 23.211008962613253, 23.22410665035391, 23.253749526810623, 23.29124954536707, 23.32747505339189, 23.361495639533384, 23.396731104649724, 23.448427924075226, 23.47252486822914, 23.501053304769176, 23.526666900660583, 23.55836623788958, 23.59372442463901, 23.637041113868854, 23.706961070187724, 23.78825671449409, 23.85543880412177, 23.914637282391507, 23.965043663474194, 24.00484587274972], "overall_ema_200": [19.86, 19.859651741293533, 19.859491027449817, 19.85982843016176, 19.860675908468608, 19.860420426792306, 19.860565497172484, 19.86026136287226, 19.857373190107367, 19.855776441947096, 19.855519959937673, 19.853872995162174, 19.85109813948892, 19.853276267454206, 19.856786951360135, 19.86149553890879, 19.870684638024127, 19.880429069486574, 19.893360123521536, 19.908401316322315, 19.91791971118478, 19.92296528619787, 19.927463144046648, 19.932513262016332, 19.938607657419155, 19.945188675753293, 19.945634559576646, 19.942742673411704, 19.938635781138952, 19.935515027097768, 19.93550990245003, 19.937096868594807, 19.937872024131178, 19.93600265075674, 19.933547898012893, 19.930179262211773, 19.927436184975836, 19.927232839851698, 19.928407637465117, 19.93695582017691, 19.94683586176719, 19.954429534784435, 19.959558594139814, 19.96548338424788, 19.96931937047427, 19.972858481215823, 19.969944466477358, 19.97166641208455, 19.971979184103606, 19.97165998824188, 19.972898197314098, 19.973118115748782, 19.965922910616957, 19.95808487170535, 19.950044226215745, 19.942133338392704, 19.935826539005713, 19.92974866299571, 19.924477532020628, 19.92035337747316, 19.916211552821686, 19.913313925430426, 19.909282941097786, 19.90535972775353, 19.90220191951718, 19.90161881584039, 19.90483255896636, 19.908416314598533, 19.911765405995563, 19.913293113398595, 19.914583729185676, 19.916727174666416, 19.91875775004287, 19.921556180390702, 19.925023283073383, 19.92855538970947, 19.932052351005893, 19.93546476542375, 19.939888996613565, 19.948347812567658, 19.95628763532818, 19.965236017066207, 19.97304461391132, 19.98082526451917, 19.98832949074286, 19.996853575412086, 20.00385005724878, 20.011645579067203, 20.01859437927549, 20.025825280974242, 20.033130502059077, 20.039616765720183, 20.045192718300083, 20.050364930058294, 20.055633935729357, 20.061000762239516, 20.066712197441113, 20.07211705119792, 20.080056185016847, 20.086263586160957, 20.092320664905625, 20.09826672794139, 20.103408352538988, 20.107454040573426, 20.113797781463244, 20.120128151796944, 20.127440309490506, 20.13393344073936, 20.14130723734892, 20.14801064792256, 20.154448352918358, 20.166692647914196, 20.181004163855352, 20.195372281627936, 20.20949793056696, 20.224577553148382, 20.24037976654989, 20.268435689270785, 20.30212488639247, 20.339887822846276, 20.380834212668702, 20.419784121000358, 20.45764696556752, 20.496227592775806, 20.52949398488749, 20.57257364672941, 20.6123987845729, 20.649937105124415, 20.687351661292332, 20.717232739289425, 20.749820473226848, 20.778299871503197, 20.80692375337879, 20.839818044389947, 20.873202939470648, 20.908743208729646, 20.94457660963781, 20.98129326028818, 21.012573924364915, 21.048020949993127, 21.0817222340728, 21.115088181992476, 21.149483324460213, 21.18267254511235, 21.208417096902277, 21.2327413048933, 21.25659462524262, 21.280260350364586, 21.30481099364454, 21.328792973807282, 21.349302496455966, 21.371150232809637, 21.397108936960784, 21.425097902762168, 21.45285812263518, 21.48014311643981, 21.507803383937922, 21.539715788077846, 21.564822098644235, 21.591042774279618, 21.616546826276835, 21.643596111587517, 21.671620030875204, 21.70173624947346, 21.73873389873243, 21.77894550173012, 21.815984849971613, 21.851298433553985, 21.884618847150463, 21.915418659616627], "overall_macd": [0.0, -0.002792022792021953, -0.003471903637144891, 1.5618819087848124e-05, 0.006864069531875572, 0.003376513030136863, 0.003796501377433259, 0.0004925435141771572, -0.02284238123355209, -0.03074134072269885, -0.025961991710232724, -0.03308971551288664, -0.047470812902282944, -0.018709897034693057, 0.014893782314956638, 0.0509354822918624, 0.11488911637870203, 0.1688711474566702, 0.2355650903530062, 0.3030823950113586, 0.3094497146723292, 0.2758121478577351, 0.24232616647470095, 0.21811548400680536, 0.20543628282532467, 0.19754874591304983, 0.14045681533034937, 0.06740237609512434, -0.0005736361386823319, -0.046246310838803595, -0.05677337721822795, -0.051610555980246886, -0.05335922246353775, -0.07526077913889395, -0.09640461095988684, -0.11939417023889476, -0.13129887713568422, -0.1189871930561246, -0.09695282868545618, -0.019377724649345396, 0.05298086369403521, 0.09152641451926513, 0.10152960773539377, 0.11499843879947846, 0.10796691397732872, 0.09915341830211233, 0.03966531293489339, 0.0295402695510667, 0.010110788044634944, -0.010268558298520247, -0.013657863173655471, -0.024222613566728057, -0.09165399790812145, -0.14916799990883334, -0.19477848010986065, -0.2278946286421757, -0.2390141794450784, -0.24367007617732028, -0.2385580855695082, -0.22305942528623746, -0.20884526779608237, -0.1856843721237844, -0.17473968893752456, -0.1636310090743578, -0.14723952474766833, -0.11232950683077192, -0.05330508245906174, -0.0032306179802716883, 0.03444288687325425, 0.04923161133828913, 0.05847825744236701, 0.07199653279522167, 0.08103339772642926, 0.0935080537525721, 0.10780007139410941, 0.11856675106888659, 0.12565099581614447, 0.12937054944073267, 0.13919446695924975, 0.17800358220071644, 0.20289501343319571, 0.22880374145371007, 0.2380712207694522, 0.24301786444111073, 0.2425285640192918, 0.24815627948345664, 0.2381705149099851, 0.23459681884917316, 0.22295706474057297, 0.2141127324362202, 0.20591603068852393, 0.19116458594957564, 0.17064804564470748, 0.1498371032902419, 0.13301329257617311, 0.11952098170245762, 0.11077890359111464, 0.10066498024358239, 0.11234250491154185, 0.10696116378345977, 0.1008161111756074, 0.09444587211047661, 0.08240370905818395, 0.06365382394247732, 0.06698478205476022, 0.06923000813070956, 0.07857621080411192, 0.0790203728894916, 0.0860461936357062, 0.08578384585982235, 0.08300526745011538, 0.12694791664535998, 0.17747907579667555, 0.21664190332779754, 0.2440584559139758, 0.27153229676167356, 0.29695901199264085, 0.41299579444434187, 0.5466018685082723, 0.6803969194870447, 0.8060027637640061, 0.8824870831973648, 0.9267458852241006, 0.9596353069234027, 0.9349402919365524, 0.9862653908279171, 0.9925826006051643, 0.9710638037001011, 0.9451403724645111, 0.8566471955994182, 0.8016357642025618, 0.7190628676471604, 0.6496047536205971, 0.624302758259379, 0.6039219612298297, 0.6010148186997846, 0.5970731563904934, 0.5971203080696483, 0.5497006085810092, 0.5421814638696176, 0.5189435987667324, 0.4948234070335147, 0.4811996282449975, 0.4581177545133137, 0.3777759132191072, 0.3011915542197272, 0.2359224233316688, 0.1824959256463572, 0.14754016904793588, 0.11587124101158963, 0.06381300689751157, 0.03466409974947382, 0.04613245910927688, 0.07293949326172822, 0.09350979644941404, 0.10696505055430094, 0.12147312655608644, 0.16775183993006237, 0.1500790160500678, 0.14545923647400727, 0.13652853468109427, 0.14239845738258694, 0.15534613519848506, 0.1827296875021247, 0.2596731579679137, 0.34571521422495266, 0.38696280571721786, 0.403988550553418, 0.3995615580398564, 0.3739898509931656], "overall_signal": [0.0, -0.0005584045584043906, -0.0011411043741524907, -0.000909759735504423, 0.0006450061179715759, 0.0011913075004046335, 0.0017123462758103585, 0.0014683857234837185, -0.003393767667923443, -0.008863282278878525, -0.012283024165149365, -0.01644436243469682, -0.022649652528214048, -0.02186170142950985, -0.014510604680616553, -0.0014213872861207622, 0.0218407134468438, 0.05124680024880908, 0.08811045826964851, 0.13110484561799055, 0.16677381942885827, 0.18858148511463363, 0.19933042138664708, 0.20308743391067874, 0.20355720369360794, 0.20235551213749634, 0.18997577277606695, 0.16546109343987844, 0.13225414752416628, 0.09655405585157231, 0.06588856923761227, 0.04238874419404044, 0.02323915086252481, 0.0035391648622410572, -0.016449590302184524, -0.03703850628952657, -0.0558905804587581, -0.06850990297823141, -0.07419848811967637, -0.06323433542561019, -0.03999129560168111, -0.013687753577491864, 0.009355718685085264, 0.030484262707963904, 0.04598079296183687, 0.05661531802989196, 0.053225317010892254, 0.048488307518927146, 0.04081280362406871, 0.030596531239550917, 0.021745652356909638, 0.0125519991721821, -0.008289200243878612, -0.03646496017686956, -0.06812766416346777, -0.10008105705920936, -0.12786768153638317, -0.1510281604645706, -0.16853414548555812, -0.179439201445694, -0.18532041471577168, -0.18539320619737423, -0.1832625027454043, -0.17933620401119502, -0.1729168681584897, -0.16079939589294615, -0.13930053320616925, -0.11208655016098976, -0.08278066275414096, -0.05637820793565495, -0.03340691486005056, -0.012326225328996116, 0.00634569928208896, 0.023778170176185588, 0.04058255041977035, 0.0561793905495936, 0.07007371160290378, 0.08193307917046956, 0.0933853567282256, 0.11030900182272377, 0.12882620414481816, 0.14882171160659655, 0.1666716134391677, 0.1819408636395563, 0.19405840371550342, 0.2048779788690941, 0.2115364860772723, 0.21614855263165247, 0.21751025505343657, 0.21683075052999332, 0.21464780656169946, 0.2099511624392747, 0.20209053908036126, 0.1916398519223374, 0.17991454005310456, 0.16783582838297517, 0.15642444342460307, 0.14527255078839896, 0.13868654161302754, 0.132341466047114, 0.1260363950728127, 0.11971829048034549, 0.1122553741959132, 0.10253506414522603, 0.09542500772713289, 0.09018600780784823, 0.08786404840710098, 0.08609531330357911, 0.08608548937000453, 0.0860251606679681, 0.08542118202439757, 0.09372652894859006, 0.11047703831820715, 0.13171001132012522, 0.15417970023889532, 0.17765021954345098, 0.20151197803328896, 0.24380874131549957, 0.3043673667540541, 0.37957327730065227, 0.46485917459332304, 0.5483847563141314, 0.6240569820961253, 0.6911726470615808, 0.7399261760365751, 0.7891940189948435, 0.8298717353169078, 0.8581101489935465, 0.8755161936877396, 0.8717423940700754, 0.8577210680965727, 0.8299894280066903, 0.7939124931294718, 0.7599905461554533, 0.7287768291703286, 0.7032244270762198, 0.6819941729390746, 0.6650193999651894, 0.6419556416883534, 0.6220008061246063, 0.6013893646530315, 0.5800761731291282, 0.5603008641523021, 0.5398642422245045, 0.507446576423425, 0.4661955719826855, 0.4201409422524822, 0.3726119389312572, 0.32759758495459296, 0.28525231616599234, 0.24096445431229618, 0.1997043833997317, 0.16898999854164073, 0.14977989748565823, 0.1385258772784094, 0.13221371193358772, 0.13006559485808747, 0.13760284387248245, 0.14009807830799953, 0.14117030994120108, 0.14024195488917973, 0.14067325538786118, 0.14360783134998595, 0.1514322025804137, 0.17308039365791372, 0.20760735777132153, 0.24347844736050078, 0.2755804679990842, 0.30037668600723866, 0.31509931900442406], "overall_upper_bb": [null, 19.891997474683063, 19.877852375772175, 19.91356581969927, 19.967945786624973, 19.957184035473986, 19.950692866721045, 19.94441753862015, 20.04052428869743, 20.03250247261089, 20.02275220932237, 20.01619762607137, 20.027567329345462, 20.0829565857017, 20.169619000526183, 20.272898558602922, 20.514911553491633, 20.696310634733322, 20.93143336057992, 21.169515529219673, 21.26502900891476, 21.289896960833012, 21.307418441499482, 21.32814243324828, 21.357139089953304, 21.38494107137852, 21.382184711427062, 21.392749476813897, 21.39655684312963, 21.401764607397528, 21.39860024775535, 21.385549706107533, 21.359361037917985, 21.371408061025093, 21.38344246282025, 21.392052519541565, 21.339583190416356, 21.258259104370467, 21.09183608895634, 20.91796135108529, 20.934406883298628, 20.981774916536562, 20.993836188052807, 21.010876512256537, 20.985331969578958, 20.94687529566615, 20.949124035276984, 20.95253698838422, 20.936630419513406, 20.924637008100593, 20.92766742510384, 20.925049124154718, 20.979016185712528, 21.030498210953905, 21.075220775058646, 21.1099374585516, 21.127150604277013, 21.13737611534014, 21.13169669270724, 21.011753688521782, 20.83569571525225, 20.690765194474245, 20.583948385019525, 20.437498829614775, 20.326725807646568, 20.23022430989164, 20.317439595950365, 20.34465926632301, 20.390962905851183, 20.409921501925293, 20.400969175011515, 20.423299178197357, 20.471974034456043, 20.51712212548598, 20.556550599225375, 20.580210936066432, 20.606454387524373, 20.619010520727603, 20.643368653203574, 20.757049047313146, 20.832679704251618, 20.92612420939535, 20.958408825745593, 20.96757680353185, 20.9586988368526, 20.99319553084508, 21.023418461121995, 21.06370288324095, 21.087474679144044, 21.097776283717394, 21.096839354830735, 21.088361876651657, 21.0629243595344, 21.039796809254785, 21.02101675388088, 20.99782237671083, 20.96633105635925, 20.91752366945445, 20.90270874533353, 20.895159059513247, 20.891988463093256, 20.87027944950618, 20.866015898875357, 20.869659378632903, 20.87080760462007, 20.85314116911418, 20.877919065754085, 20.876766336555743, 20.902911685830972, 20.91227650031368, 20.916741675797727, 21.109862825348888, 21.31963215654517, 21.48039140836816, 21.607279869510258, 21.7402366171307, 21.873424226010275, 22.3714889839163, 22.938944342157885, 23.50905828565483, 24.063804528998496, 24.475457776398223, 24.80167440862555, 25.089273632238836, 25.25285225307879, 25.56634935136283, 25.774643671555747, 25.897423869268174, 25.98657514956874, 25.93708680888083, 25.86150606255642, 25.788398688345115, 25.711920751841166, 25.631017817923425, 25.490986460844823, 25.305136235552578, 24.974367102204962, 24.92185733471955, 24.899956289556126, 24.938785682923033, 24.936573424463266, 24.94849130419492, 24.980098842994728, 24.993645780541726, 24.999717743686364, 24.935033448612163, 24.911441108769527, 24.902490853177827, 24.87532409977622, 24.873937221547234, 24.905112565117506, 24.90990529122738, 24.905385086749224, 24.912212016217353, 24.913822876664735, 24.88587485363751, 24.852494950850925, 24.869495039259633, 24.86588434844711, 24.813502187483603, 24.779332409899318, 24.76419762547829, 24.742700961469332, 24.78776630646392, 25.081248530958696, 25.415686715536943, 25.604597526478898, 25.73150950403148, 25.813270964255235, 25.845588194432082], "overall_lower_bb": [null, 19.79300252531694, 19.807814290894488, 19.797384180300728, 19.77881421337503, 19.77678263119268, 19.785564276136096, 19.78230746137985, 19.6210090446359, 19.60225752738911, 19.61430233613217, 19.599435707261964, 19.552248055269924, 19.53687198572687, 19.503034332807147, 19.461463941397074, 19.327429622978958, 19.24923380971112, 19.141187692051655, 19.03997447078033, 19.04496099108524, 19.08009303916699, 19.11572155850052, 19.149157566751718, 19.1801609100467, 19.228858928621477, 19.243115288572934, 19.2150505231861, 19.20724315687037, 19.194845392602478, 19.208509752244648, 19.262060293892468, 19.332248962082012, 19.288201938974908, 19.224487537179748, 19.142377480458435, 19.081796809583643, 19.06882089562953, 19.121773911043654, 19.23389864891471, 19.22394311670137, 19.205075083463438, 19.202503811947192, 19.197463487743462, 19.203608030421044, 19.21456470433385, 19.181315964723016, 19.22670301161578, 19.28991958048659, 19.33340299189941, 19.346482574896157, 19.339100875845283, 19.208633814287477, 19.099971789046098, 19.001319224941355, 18.9226025414484, 18.870769395722988, 18.802343884659862, 18.743493307292763, 18.735686311478215, 18.769164284747745, 18.80559480552575, 18.81624161498047, 18.858691170385228, 18.89316419235343, 18.941525690108364, 18.90877040404963, 18.893750733676992, 18.871637094148824, 18.865218498074707, 18.868860824988484, 18.860030821802642, 18.898435965543957, 18.955467874514024, 19.02803940077463, 19.116879063933563, 19.18780561247563, 19.270249479272398, 19.34390134679643, 19.35822095268685, 19.406810295748386, 19.43642579060465, 19.52832117425441, 19.64315319646815, 19.7667311631474, 19.832374469154917, 19.84969153887801, 19.86163711675904, 19.884365320855956, 19.942063716282604, 20.014700645169263, 20.078678123348343, 20.152035640465606, 20.211663190745217, 20.261433246119118, 20.31612762328917, 20.383118943640746, 20.465416330545555, 20.52922125466647, 20.528160940486757, 20.52620153690674, 20.53134055049382, 20.522104101124643, 20.4939606213671, 20.493812395379933, 20.501978830885818, 20.49270093424591, 20.493123663444262, 20.483478314169027, 20.48108349968632, 20.480118324202277, 20.356997174651116, 20.247727843454832, 20.192968591631843, 20.169590130489738, 20.1496333828693, 20.134215773989727, 19.881161016083702, 19.592125657842114, 19.361351714345176, 19.18260547100151, 19.131492223601775, 19.166275591374443, 19.261176367761166, 19.40704774692121, 19.504450648637167, 19.66815632844425, 19.905876130731826, 20.17023485043126, 20.50726319111917, 20.90257393744358, 21.19838131165488, 21.479859248158835, 21.809542182076573, 22.207573539155177, 22.66542376444742, 23.26592289779504, 23.47589266528045, 23.544873710443877, 23.553814317076963, 23.554026575536735, 23.55607869580508, 23.559151157005267, 23.560604219458277, 23.547582256313635, 23.49166655138784, 23.420758891230474, 23.35470914682217, 23.315625900223782, 23.319472778452766, 23.22806743488249, 23.216574708772622, 23.253594913250776, 23.256487983782648, 23.25687712333526, 23.259825146362488, 23.268205049149074, 23.259244960740368, 23.256645651552887, 23.2715278125164, 23.277617590100682, 23.282752374521706, 23.293069038530668, 23.26933369353608, 23.1408514690413, 23.019113284463053, 23.017342473521104, 23.063430495968518, 23.12690903574477, 23.221091805567916]}, "alignment": "inconsistent"}

5741_KLAC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0], "input_window": [[363.7, 362, 363.095, 363.895, 362.23, 361.7314, 360.28, 366.485, 365.51, 366.28, 364.91, 363.46, 363.99, 360.26, 362.36, 364.305, 363.31, 360.605, 361.94, 362.77, 370, 371.95, 373.23, 372.38, 373.72, 373.87, 375.22, 368.81, 365.755, 364.385, 364.55, 362.1, 362.17, 357.65, 352.19, 353.48, 356.26, 357.56, 355.49, 357.3, 348.12, 345.23, 346.19, 344.32, 344.78, 346.85, 345.58, 342.77, 342.33, 341.71, 341.26, 342.09, 334.86, 332.43, 329.28, 330.7, 333.49, 334.25, 335.05, 337.415, 342.49, 344.58, 337.24, 333.241, 335.72, 333.81, 329.38, 333.72, 332.82, 330.355, 330.76, 330.65, 332.05, 331.99, 335.275, 335.43, 338.045, 339.76, 335.83, 338.68, 346.42, 342.47, 345.945, 345.36, 348.51, 359.96, 361.49, 361.545, 360.01, 359.01, 357.52, 356.94, 357.27, 357.5, 354.71, 356.3, 355.37, 355.76, 347.02, 344.36, 345.695, 344.75, 345.035, 343.86, 343.54, 340.18, 347.18, 347.7, 348.07, 345.55, 342.97, 344.24, 336.04, 338.08, 339.22, 339.685, 337.91, 334.92, 334.35, 331.5, 329.47, 330.34, 332.35, 332.32], [364.09, 362.39, 363.095, 363.895, 362.3, 361.7314, 360.45, 366.485, 365.61, 366.28, 364.91, 363.46, 364.265, 361.02, 362.47, 364.305, 363.35, 360.605, 361.94, 362.77, 370.14, 372.01, 373.25, 372.52, 373.72, 373.985, 375.26, 368.81, 365.79, 364.58, 364.62, 362.61, 362.17, 357.65, 352.19, 353.48, 356.26, 357.56, 355.975, 357.3, 348.12, 345.23, 346.19, 344.34, 345.5, 346.85, 345.66, 342.79, 342.61, 342, 341.42, 342.155, 335.208, 332.465, 329.725, 330.77, 333.5, 335.06, 335.59, 337.84, 342.8, 344.83, 337.24, 333.325, 336.65, 334.64, 329.38, 333.82, 332.98, 330.74, 330.96, 330.65, 332.08, 332.36, 335.66, 335.48, 338.26, 339.76, 335.83, 338.74, 346.44, 342.49, 345.945, 345.37, 348.71, 360.02, 361.53, 361.61, 360.01, 359.01, 357.54, 356.94, 357.57, 357.52, 354.82, 356.34, 355.58, 355.76, 347.55, 344.36, 345.86, 344.75, 345.37, 343.86, 344.15, 341.5, 347.23, 348.195, 348.18, 346.08, 342.975, 344.4175, 336.22, 338.15, 340.095, 339.75, 338.065, 334.92, 336.27, 332.04, 329.47, 330.544, 332.51, 332.32], [361.94, 361.84, 362.755, 363.895, 362.23, 361.7314, 360.27, 365.59, 365.51, 366.28, 364.7, 363.31, 363.99, 359.965, 362.36, 364.12, 363.18, 360.605, 361.94, 362.7, 369.65, 371.93, 373.1, 372.38, 373.72, 373.66, 373.89, 367.38, 365.6, 364.32, 364.5, 362.1, 362.04, 356.5901, 351.83, 353.07, 356.23, 357.35, 355.49, 355.495, 347.89, 344.955, 345.96, 344.26, 344.75, 346.3, 345.0301, 342.2941, 342.13, 341.71, 341.01, 341.95, 333.551, 331.98, 329.28, 330.56, 333.36, 334.25, 334.97, 337.07, 342.32, 344.57, 336.95, 333.241, 335.56, 332.69, 328.865, 333.57, 332.72, 330.355, 330.76, 329.895, 331.375, 331.73, 335.275, 335.43, 338.045, 339.54, 332.8, 338.48, 345.81, 342.26, 345.93, 345.36, 348.5, 359.71, 360.82, 361.26, 359.53, 358.66, 357.33, 355.29, 357.19, 357.055, 354.71, 356.08, 355.37, 355.475, 346.57, 343.775, 345.43, 344.225, 345.035, 343.56, 342.63, 340.08, 347.15, 347.7, 348.03, 345.55, 342.21, 344.24, 335.7, 337.76, 339.22, 338.985, 337.79, 332.7, 334.19, 331.5, 329.06, 330.21, 332.1, 331.76], [363.2, 362.39, 362.99, 363.895, 362.3, 361.7314, 360.37, 366.385, 365.61, 366.28, 364.7, 363.31, 364.265, 361.02, 362.47, 364.12, 363.18, 360.605, 361.94, 362.7, 369.87, 371.93, 373.115, 372.52, 373.72, 373.81, 374.56, 367.4133, 365.79, 364.32, 364.5, 362.61, 362.04, 357.2, 352.05, 353.07, 356.23, 357.39, 355.97, 355.51, 347.89, 344.955, 345.97, 344.26, 345.0979, 346.3, 345.33, 342.2941, 342.13, 341.755, 341.225, 341.95, 334.77, 332.075, 329.725, 330.77, 333.38, 335.06, 335.5325, 337.13, 342.49, 344.83, 337.09, 333.29, 336.65, 334.425, 329.23, 333.82, 332.98, 330.74, 330.825, 330.104, 332.08, 331.745, 335.52, 335.48, 338.26, 339.6, 332.8, 338.74, 345.81, 342.49, 345.935, 345.37, 348.62, 359.77, 361.05, 361.55, 359.53, 358.66, 357.33, 356.54, 357.255, 357.24, 354.81, 356.195, 355.52, 355.52, 346.82, 343.775, 345.43, 344.36, 345.21, 343.56, 342.63, 340.79, 347.22, 348.15, 348.05, 345.91, 342.21, 344.4175, 335.7, 337.92, 340.095, 338.985, 337.79, 332.82, 336.18, 331.76, 329.06, 330.54, 332.445, 331.815], [16076, 9262, 2209, 539, 676, 576, 4408, 3347, 400, 312, 1325, 744, 551, 16977, 1910, 1710, 1778, 299, 292, 1310, 13668, 1820, 1941, 708, 336, 3135, 11268, 5146, 1659, 1953, 1264, 1725, 1464, 2685, 2099, 753, 458, 2043, 2364, 16682, 659, 2158, 2692, 2182, 5515, 2644, 2727, 3242, 3834, 1546, 1618, 1273, 22885, 5483, 3996, 3190, 1312, 2774, 3681, 3680, 5124, 1869, 3135, 1491, 4093, 28021, 2416, 1631, 2720, 1539, 1296, 5515, 10297, 3171, 2745, 817, 1350, 3520, 11159, 1759, 4693, 5909, 812, 629, 16932, 2091, 3289, 4121, 3682, 1230, 2326, 25412, 4229, 2572, 2662, 2832, 1971, 5014, 5290, 11465, 3323, 2478, 6175, 2658, 20738, 8355, 2067, 3255, 1005, 4139, 5777, 1903, 2982, 2087, 2636, 2629, 3888, 150358, 7426, 4470, 3394, 2498, 4932, 7156]], "output_timestamps": [1663609800.0, 1663613400.0, 1663617000.0, 1663620600.0, 1663624200.0, 1663627800.0, 1663631400.0, 1663698000.0, 1663701600.0, 1663705200.0, 1663708800.0, 1663712400.0, 1663716000.0, 1663782600.0, 1663786200.0, 1663789800.0, 1663793400.0, 1663796940.0, 1663800600.0, 1663804200.0, 1663870800.0, 1663874400.0, 1663878000.0, 1663881600.0, 1663885200.0, 1663888800.0, 1663955400.0, 1663959000.0, 1663962600.0, 1663966200.0, 1663969800.0, 1663973400.0, 1663977000.0], "output_window": [[334.72, 337.7409, 331.18, 332.68, 332.7, 332.545, 334.07, 330.89, 328.71, 331.09, 329.35, 330.115, 331.165, 335.18, 334.36, 332.65, 332.94, 333.02, 333.58, 323.645, 313.7587, 314.75, 314.95, 314.41, 312.65, 314.06, 305.95, 307.1, 305.14, 303.42, 304.375, 302.9, 306.18], [335.06, 337.7409, 331.41, 332.87, 332.94, 332.71, 334.07, 330.89, 329.235, 331.26, 329.44, 330.115, 331.26, 335.41, 334.6441, 332.65, 332.94, 333.11, 333.58, 324.85, 314.42, 314.955, 314.95, 314.56, 312.85, 314.06, 305.95, 307.17, 305.32, 304.13, 304.375, 302.99, 306.28], [334.72, 336.85, 331.04, 332.59, 332.64, 332.33, 333.1, 330.65, 328.625, 331.09, 329.35, 329.86, 330.835, 334.96, 334.22, 332.65, 332.94, 332.92, 332.23, 323.645, 313.62, 314.33, 314.58, 314.28, 312.435, 313.62, 305.5, 306.8635, 304.87, 303.4, 304.375, 302.83, 305.24], [334.85, 337.06, 331.21, 332.855, 332.94, 332.71, 333.265, 330.72, 329.215, 331.1, 329.415, 329.98, 331.11, 334.96, 334.35, 332.65, 332.94, 333.08, 333.295, 324.5, 314.18, 314.37, 314.58, 314.56, 312.435, 313.65, 305.5, 307.15, 305.1, 304.015, 304.375, 302.92, 306.11], [1259, 2717, 2472, 1448, 1895, 2655, 11987, 1764, 8453, 937, 1013, 1648, 3226, 2363, 2262, 606, 372, 1965, 7235, 10572, 8490, 8983, 1672, 2040, 15302, 4332, 4643, 1333, 3937, 3555, 600, 2281, 13018]], "text": {"content": "Here's Why KLA (KLAC) is a Strong Growth Stock\nBy Zacks Equity Research\nPublished on: 2022-09-19T13:45:07Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nKLAC Quick QuoteKLAC\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: KLA (KLAC Quick QuoteKLAC  -  Free Report)\nSan Jose, CA-based KLA Corporation is an original equipment manufacturer (OEM) of process diagnostics and control (PDC) equipment and yield management solutions required for the fabrication of semiconductor integrated circuits (ICs) or chips. The company has a comprehensive portfolio of products addressing each major PDC subsegment\u2014photomask (reticle) inspection, wafer inspection/defect review and metrology.\nKLAC is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nAdditionally, the company could be a top pick for growth investors. KLAC has a Growth Style Score of B, forecasting year-over-year earnings growth of 16.6% for the current fiscal year.\nFor fiscal 2023, five analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.44 to $24.65 per share. KLAC boasts an average earnings surprise of 5.1%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, KLAC should be on investors' short list.\nKLA Corporation (KLAC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663595107000, "published_utc": "2022-09-19T13:45:07Z", "article_url": "https://www.zacks.com/stock/news/1982043/heres-why-kla-klac-is-a-strong-growth-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.926975939675998, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -3.5194410885018526, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -15.718612334801756, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [363.2, 362.79499999999996, 362.85999999999996, 363.11875, 362.95500000000004, 362.7510666666667, 362.4109142857143, 362.907675, 363.20793333333336, 363.51514, 363.66514, 363.75714, 363.88464, 363.59713999999997, 363.61414, 363.85299999999995, 364.13399999999996, 363.556, 363.18899999999996, 362.831, 363.348, 364.21, 365.095, 366.245, 367.37, 368.339, 369.47700000000003, 370.15783, 370.54283, 370.70483, 370.16783, 369.23583, 368.12833, 366.59632999999997, 364.42933000000005, 362.35533, 360.52233, 359.52000000000004, 358.538, 357.65700000000004, 355.996, 354.2305, 352.6235, 351.3295, 350.63428999999996, 349.95729, 348.86729, 347.35769999999997, 345.9737, 344.5982, 343.9317, 343.6312, 342.5112, 341.2927, 339.75541, 338.20241, 337.00741000000005, 336.284, 335.62424999999996, 335.16175, 335.28824999999995, 335.57625, 335.80825, 335.92974999999996, 336.62225, 336.98775, 336.57275, 336.44874999999996, 336.1935, 335.5545, 334.38800000000003, 332.9154, 332.4144, 332.2599, 332.1469, 332.25239999999997, 333.1554, 333.7334, 333.7154, 334.5154, 336.01390000000004, 337.25249999999994, 338.63800000000003, 340.0005, 341.3105, 343.7395, 346.0185, 348.21349999999995, 350.8865, 352.8785, 354.03049999999996, 355.43549999999993, 356.5675, 357.7545, 358.37350000000004, 358.01599999999996, 357.463, 356.86, 355.589, 354.1005, 352.9105, 351.6925, 350.488, 349.12, 347.902, 346.3615, 345.5315, 344.7945, 344.9175, 345.131, 344.809, 344.81475, 343.86375, 343.29975, 343.04625, 342.86575000000005, 341.92275000000006, 340.38975, 339.20275000000004, 337.78775, 336.47275, 335.085, 334.7595, 334.149], "in_sma_50": [363.2, 362.79499999999996, 362.85999999999996, 363.11875, 362.95500000000004, 362.7510666666667, 362.4109142857143, 362.907675, 363.20793333333336, 363.51514, 363.6228545454546, 363.59678333333335, 363.64818461538465, 363.46045714285714, 363.3944266666667, 363.439775, 363.4244941176471, 363.26785555555557, 363.1979684210526, 363.17307, 363.49197142857145, 363.8755181818182, 364.2772347826087, 364.6206833333333, 364.98465600000003, 365.3240923076923, 365.66616296296297, 365.7285607142857, 365.73067931034484, 365.6836566666667, 365.6454741935484, 365.550615625, 365.44423333333333, 365.201755882353, 364.82599142857146, 364.4994361111111, 364.27593783783783, 364.0947289473684, 363.8864025641026, 363.6769925, 363.291943902439, 362.85535, 362.4626674418605, 362.04897045454544, 361.67228, 361.3381, 360.9975021276596, 360.6078479166667, 360.23074897959185, 359.86123399999997, 359.421734, 359.01293400000003, 358.448534, 357.812134, 357.160634, 356.54140600000005, 356.001606, 355.375106, 354.77355600000004, 354.190556, 353.746356, 353.37675599999994, 352.83325599999995, 352.27865599999996, 351.76225600000004, 351.16835599999996, 350.489356, 349.95365599999997, 349.374456, 348.735256, 347.954356, 347.117836, 346.29713599999997, 345.481636, 344.7176360000001, 343.95103600000004, 343.225036, 342.66876999999994, 342.00897000000003, 341.49737, 341.12357000000003, 340.72117, 340.39907, 340.16247, 340.09387000000004, 340.22787000000005, 340.32427, 340.40747000000005, 340.47866999999997, 340.54167, 340.73046999999997, 340.96217, 341.18787, 341.44747, 341.641712, 341.83961200000005, 342.04341199999993, 342.30793, 342.40172999999993, 342.44213, 342.52623, 342.57443, 342.78322999999995, 343.01293000000004, 343.27102999999994, 343.47142999999994, 343.74823000000004, 344.01003, 344.26038, 344.43598000000003, 344.43038, 344.42213000000004, 344.39433, 344.48693, 344.55583, 344.64703000000003, 344.81823, 344.79823000000005, 344.86223000000007, 344.88263, 344.84733, 344.85605, 344.8633500000001, 344.86474999999996], "in_sma_200": [363.2, 362.79499999999996, 362.85999999999996, 363.11875, 362.95500000000004, 362.7510666666667, 362.4109142857143, 362.907675, 363.20793333333336, 363.51514, 363.6228545454546, 363.59678333333335, 363.64818461538465, 363.46045714285714, 363.3944266666667, 363.439775, 363.4244941176471, 363.26785555555557, 363.1979684210526, 363.17307, 363.49197142857145, 363.8755181818182, 364.2772347826087, 364.6206833333333, 364.98465600000003, 365.3240923076923, 365.66616296296297, 365.7285607142857, 365.73067931034484, 365.6836566666667, 365.6454741935484, 365.550615625, 365.44423333333333, 365.201755882353, 364.82599142857146, 364.4994361111111, 364.27593783783783, 364.0947289473684, 363.8864025641026, 363.6769925, 363.291943902439, 362.85535, 362.4626674418605, 362.04897045454544, 361.67228, 361.3381, 360.9975021276596, 360.6078479166667, 360.23074897959185, 359.86123399999997, 359.49581764705886, 359.1583980769231, 358.69823962264155, 358.2052166666667, 357.68739454545454, 357.2067267857143, 356.7887140350877, 356.41408103448276, 356.06015593220343, 355.7446533333333, 355.52736393442626, 355.3548258064516, 355.0649079365079, 354.724675, 354.4466030769231, 354.1432454545455, 353.77140597014926, 353.47800294117644, 353.18093043478257, 352.8603457142857, 352.5499887323944, 352.2382388888889, 351.96209863013695, 351.6888945945946, 351.47330933333336, 351.2628710526316, 351.0940025974026, 350.9466435897436, 350.71693924050635, 350.5672275, 350.5084962962963, 350.41070975609756, 350.35678554216867, 350.29741904761903, 350.2776847058824, 350.3880604651163, 350.5106114942529, 350.6360590909091, 350.73599101123597, 350.82403555555555, 350.89552967032967, 350.95688260869565, 351.02460430107527, 351.0907255319149, 351.12987578947366, 351.1826375, 351.2273525773196, 351.2711551020408, 351.2261939393939, 351.151682, 351.0950316831683, 351.02900196078434, 350.97250679611653, 350.90123269230764, 350.8224590476191, 350.72781320754723, 350.695029906542, 350.6714648148148, 350.6474146788991, 350.60434727272724, 350.5287225225225, 350.4741580357143, 350.3434132743363, 350.2344359649123, 350.1462669565217, 350.050049137931, 349.94526239316235, 349.8001330508474, 349.6856781512605, 349.5362975, 349.36707190082643, 349.2127516393443, 349.07642845528454, 348.93722338709676], "in_ema_10": [363.2, 363.0527272727272, 363.0413223140495, 363.1965364387678, 363.03352981353726, 362.79677893834867, 362.3555464041034, 363.08817433063, 363.5466880886973, 364.04365389075235, 364.1629895469792, 364.0079005384375, 364.05464589508523, 363.5028920959788, 363.31509353307354, 363.4614401634238, 363.41026922461947, 362.90022027468865, 362.7256347701998, 362.7209739028907, 364.02079682963785, 365.4588337697037, 366.8508639933939, 367.881615994595, 368.94314035921406, 369.828023930266, 370.68838321567216, 370.0929135400954, 369.3105656237144, 368.40319005576634, 367.6935191365361, 366.76924292989315, 365.9093805790035, 364.3258568373665, 362.09388286693616, 360.45317689112954, 359.6853265472878, 359.2679944477809, 358.6683590936389, 358.09411198570456, 356.2388188973946, 354.1872154615046, 352.69317628668557, 351.15987150728813, 350.05769486959935, 349.3744776205813, 348.6391180532029, 347.48547840716594, 346.51175506040846, 345.64689050397055, 344.84291041233956, 344.3169267010051, 342.5811218462769, 340.6709178742265, 338.68075098800347, 337.24243262654824, 336.540172148994, 336.27104994008596, 336.13676813279756, 336.3173557450162, 337.43965470046777, 338.7833538458372, 338.47547132841225, 337.53265835961, 337.37217502149906, 336.8363250175901, 335.4533568325737, 335.1563828630148, 334.7606768879212, 334.02964472648097, 333.44698204893893, 332.83916713095005, 332.70113674350455, 332.527293699231, 333.07142211755263, 333.5093453689067, 334.37310075637816, 335.3234460734003, 334.8646376964184, 335.5692490243423, 337.43120374718916, 338.3509848840638, 339.7298967233249, 340.75537004635675, 342.18530276520096, 345.3825204442553, 348.23115309075433, 350.6527616197081, 352.26680496157934, 353.42920405947405, 354.1384396850242, 354.5750870150198, 355.0623439213798, 355.4582813902198, 355.3404120465434, 355.49579167444455, 355.50019318818187, 355.50379442669424, 353.92492271274983, 352.07948221952256, 350.87048545233665, 349.68676082463907, 348.8728043110683, 347.90683989087404, 346.94741445616967, 345.82788455504794, 346.0809964541301, 346.45717891701554, 346.74678275028543, 346.5946404320517, 345.79743308076957, 345.5465361569933, 343.7562568557218, 342.69511924559055, 342.2223702918468, 341.63375751151096, 340.93489250941803, 339.4594575077056, 338.8631925063046, 337.5717029597037, 336.0241206033939, 335.0270077664132, 334.5575518088835, 334.0589060254501], "in_ema_50": [363.2, 363.1682352941176, 363.1612456747405, 363.1900203541624, 363.1551175951756, 363.0992855326197, 362.9922547274189, 363.1253035616378, 363.222742637652, 363.3426350832343, 363.39586507997024, 363.3924978219322, 363.4267135936212, 363.3323326683811, 363.2985157009936, 363.33073077154285, 363.3248197608941, 363.2181601624277, 363.16803623448936, 363.1496818723526, 363.4132237597113, 363.74721498482063, 364.11457910306297, 364.4442034519625, 364.80796017933653, 365.1609813487743, 365.5295703154891, 365.60344206782287, 365.61075806516317, 365.5601401018235, 365.5185659801834, 365.4045045691958, 365.27256321354105, 364.95599210712766, 364.44987476959324, 364.0036051707857, 363.6987579091863, 363.4513556382378, 363.15796914262063, 362.8580487840865, 362.27106647882823, 361.59200504828596, 360.97937739933354, 360.32371554053617, 359.7266247350249, 359.2000904316906, 358.6561653167224, 358.01451569645883, 357.391593512284, 356.7783937667042, 356.16845675624523, 355.6108702167847, 354.7935811886755, 353.9026564361784, 352.95451304652437, 352.08453214273914, 351.351021078318, 350.7121575066193, 350.1168768200852, 349.6075875330231, 349.3284664532967, 349.1520560041478, 348.6790342000636, 348.0755426628062, 347.62748216622555, 347.10973776755003, 346.4085715805873, 345.9149021068388, 345.4076510438255, 344.83244904210693, 344.28313731496553, 343.7270927143786, 343.2703439804814, 342.81836970673703, 342.53215913000224, 342.2556038700021, 342.0989135221589, 342.0009169134468, 341.6400966423313, 341.5263673622399, 341.69435295587755, 341.7255548007451, 341.89063108306885, 342.02707692294854, 342.2856229259702, 342.9712847720106, 343.6802539966377, 344.38102834971073, 344.97510566932993, 345.51176819210133, 345.97522826299934, 346.3895330369994, 346.8156297806465, 347.224428612778, 347.5219020005122, 347.8620234906882, 348.162336294975, 348.4508721265446, 348.3869163568762, 348.2060568919007, 348.09719191574777, 347.95063537003216, 347.8431594731682, 347.6751924350048, 347.47734175127914, 347.2150930551506, 347.2152854843604, 347.2519409555619, 347.2832373886771, 347.2293849420623, 347.03254631688344, 346.92999548092723, 346.48960350128306, 346.1535406188798, 345.9159507906884, 345.6441487988967, 345.3361429636459, 344.84531382781665, 344.50549759927486, 344.0056741640092, 343.41956929483234, 342.9144881460154, 342.5039199834266, 342.0847466507432], "in_ema_200": [363.2, 363.19194029850746, 363.1899309423034, 363.1969465548178, 363.18802171347636, 363.17352796508357, 363.145632164436, 363.1778646802128, 363.2020650316535, 363.23269125024405, 363.2472913373063, 363.2479153040993, 363.2580355498297, 363.23576653938363, 363.2281469718276, 363.2370211313119, 363.236453756871, 363.2102701373997, 363.197630633545, 363.1926790849525, 363.25912008908233, 363.3453975011313, 363.4426074762444, 363.5329297899136, 363.634293672601, 363.73554448182887, 363.84325050688534, 363.87877338741384, 363.8977905676386, 363.90199165651785, 363.90794198829377, 363.89502714263915, 363.87656916112036, 363.8101356371292, 363.69311936213285, 363.58741668191266, 363.51420855572445, 363.45327115716003, 363.37881074763607, 363.3005141232815, 363.1471756742937, 362.9661590009177, 362.79704299095835, 362.6125948019936, 362.43831923182455, 362.2777389409606, 362.1091047226426, 361.91194049654666, 361.71510526772533, 361.5164972551112, 361.3145918097867, 361.1219093042167, 360.8597012514384, 360.5732863136132, 360.26633819108974, 359.97284228869086, 359.7082368927835, 359.46298080429807, 359.2248665674394, 359.005017148858, 358.8406886200136, 358.70127878299854, 358.4862411831677, 358.2355323156735, 358.02075089959715, 357.7859673085564, 357.5018283303618, 357.2661882474726, 357.0245346330699, 356.7629969750294, 356.5049074528898, 356.24221185634366, 356.0017918378726, 355.760430725058, 355.5590334044106, 355.3592420272523, 355.1891003155384, 355.03398488951314, 354.8127512090205, 354.652823336294, 354.5648350443906, 354.44468743200855, 354.3600139252224, 354.27056105034455, 354.21433656228146, 354.2696167954926, 354.33708329504, 354.40885361051227, 354.45981029100466, 354.5016032234325, 354.5297464749407, 354.54974899757815, 354.5766669180002, 354.6031677446868, 354.605225777078, 354.62104442606227, 354.6299892576438, 354.638845085926, 354.5610456323347, 354.45372179519705, 354.36393351862796, 354.26439189157696, 354.1742984399195, 354.06868353006956, 353.9548657835017, 353.8238720941136, 353.7581619240229, 353.7023593178137, 353.64611693654194, 353.56914064861616, 353.45611437350556, 353.36617791207766, 353.1903950472809, 353.03845081795475, 352.9096602625523, 352.77110642909406, 352.6220406934812, 352.4250054627003, 352.2633636173003, 352.05935004896895, 351.8305007947504, 351.61865501569815, 351.427872378726, 351.23271941973377], "in_macd": [0.0, -0.06461538461542204, -0.06664036817886654, 0.00472627282618987, -0.06665002009378895, -0.16717047728076295, -0.3526224539681948, -0.014072037367554913, 0.18951101879952148, 0.400301036949827, 0.43484819035018063, 0.34607632261145227, 0.3487641604501732, 0.08803509709929358, -0.0015735433846657543, 0.05986212054824591, 0.03232753108767383, -0.19502666328838814, -0.2644349162806634, -0.25517431772715327, 0.3269549183785898, 0.9436435800753884, 1.5105803539964313, 1.8900826087323708, 2.261600527870428, 2.534082082433031, 2.778515413415903, 2.3682518930929177, 1.8903377174199818, 1.3770962667654203, 0.9736495887111687, 0.4956939339539872, 0.07010823368602814, -0.6502236765944645, -1.618002538761857, -2.276427544291664, -2.5142656250424693, -2.579417789447916, -2.7143442112532625, -2.8258182544198576, -3.488815658559872, -4.202630540338362, -4.63302532759684, -5.053841467727068, -5.259106062213959, -5.2640990514875625, -5.2854001222690385, -5.484036572342632, -5.590257875706982, -5.639687582038448, -5.656423818257849, -5.547240825913946, -5.971245708540039, -6.450380636995931, -6.939727026675143, -7.16067104107708, -7.043967108872607, -6.7382421806910315, -6.384232710683364, -5.906684177649652, -5.0376454788038245, -4.112698971402665, -3.9585933149327843, -4.095876993596789, -3.888724582366592, -3.8596026125154594, -4.207218133429535, -4.065467124078168, -3.9750870783005325, -4.037665822169288, -4.033900840047465, -4.0424963573019, -3.845532772731474, -3.674116485415823, -3.1968061009330313, -2.7896050179230656, -2.2170160780386254, -1.6362467823680618, -1.7050315588954845, -1.2656460526546311, -0.34298622807665424, 0.11896077098674596, 0.7543441945151699, 1.198483979963214, 1.7920580685055825, 3.126145367864865, 4.237853133825979, 5.100440664036853, 5.556992824013491, 5.781961122297048, 5.786230175114156, 5.660614986579276, 5.554727132467008, 5.407268248105936, 5.036270338727718, 4.798693397320619, 4.504025498527881, 4.2218324097469235, 3.258611814152232, 2.2239106430834, 1.519926413407461, 0.8656945934230293, 0.4110606080400885, -0.08144249285015803, -0.540566660295724, -1.0408996500573835, -0.9081018540010746, -0.719521223427023, -0.5715504020550384, -0.6198177026660687, -0.9457272093822553, -1.0141950313463894, -1.7516932390807938, -2.1324488919884743, -2.232956040084389, -2.3748011727512335, -2.554197773299279, -3.062110235001569, -3.1571173177027845, -3.5481671139193622, -4.02949482190769, -4.242620578059075, -4.209284682416353, -4.185454169506386], "in_signal": [0.0, -0.01292307692308441, -0.023666535174240836, -0.017987973574154697, -0.02772038287808155, -0.05561040175861783, -0.11501281220053323, -0.09482465723393758, -0.03795752202724577, 0.049694189768168785, 0.12672498988457115, 0.17059525642994738, 0.20622903723399255, 0.18259024920705275, 0.14575749068870905, 0.12857841666061642, 0.10932823954602791, 0.048457258979144706, -0.014121176072816918, -0.062331804403684195, 0.015525540152770606, 0.20114914813729418, 0.4630353893091216, 0.7484448331937714, 1.0510759721291028, 1.3476771941898884, 1.6338448380350914, 1.7807262490466567, 1.802648542721322, 1.7175380875301418, 1.5687603877663472, 1.3541470970038751, 1.0973393243403058, 0.7478267241533517, 0.27466087157031, -0.23555681160208486, -0.6912985742901618, -1.068922417321713, -1.3980067761080228, -1.68356907177039, -2.0446183891282863, -2.4762208193703015, -2.9075817210156094, -3.336833670357901, -3.721288148729113, -4.029850329280803, -4.28096028787845, -4.521575544771286, -4.735312010958426, -4.91618712517443, -5.064234463791114, -5.160835736215681, -5.322917730680553, -5.548410311943629, -5.826673654889932, -6.093473132127362, -6.2835719274764115, -6.374505978119336, -6.376451324632141, -6.282497895235644, -6.033527411949281, -5.6493617238399585, -5.3112080420585235, -5.068141832366177, -4.83225838236626, -4.6377272283961, -4.551625409402787, -4.454393752337863, -4.358532417530397, -4.294359098458176, -4.242267446776034, -4.2023132288812075, -4.130957137651261, -4.039589007204174, -3.8710324259499456, -3.65474694434457, -3.367200771083381, -3.0210099733403175, -2.757814290451351, -2.4593806428920075, -2.036101759928937, -1.6050892537458006, -1.1332025640936065, -0.6668652552822425, -0.1750805905246775, 0.48516460115323107, 1.2357023076877809, 2.008649978957595, 2.7183185479687744, 3.331047062834429, 3.822083685290375, 4.1897899455481555, 4.462777382931926, 4.651675555966728, 4.728594512518926, 4.742614289479265, 4.694896531288989, 4.600283706980576, 4.3319493284149075, 3.9103415913486064, 3.4322585557603777, 2.9189457632929083, 2.4173687322423443, 1.9176064872238439, 1.4259718577199305, 0.9325975561644678, 0.5644576741313594, 0.30766189461968296, 0.1318194352847387, -0.018507992305422785, -0.20395183572078932, -0.36600047484590936, -0.6431390276928863, -0.941001000552004, -1.199392008458481, -1.4344738413170317, -1.6584186277134814, -1.9391569491710992, -2.182749022877436, -2.4558326410858218, -2.7705650772501955, -3.0649761774119715, -3.293837878412848, -3.472161136631556], "in_upper_bb": [null, 363.9405129855221, 363.7007139822793, 364.3606940406073, 364.25619176142493, 364.2848891161916, 364.6913114892107, 366.42250112575437, 366.95697784627265, 367.5485837320428, 367.51545112497695, 367.3126212687692, 367.22508542087365, 367.1730813457745, 367.0083772169384, 366.9499806217075, 366.8255712120913, 366.825025851449, 366.70819498990517, 366.596923829332, 368.0558760815446, 369.8498652903946, 371.6088648547984, 372.8834056406998, 374.2601291174294, 375.4197137394247, 376.448710810557, 376.50165095770194, 376.506086609583, 376.4727984472841, 376.4721778611694, 376.49435964830263, 376.5501726232803, 376.9414142833573, 378.1362686279035, 378.8540185908763, 379.08644614699244, 379.20740958726674, 379.4020694693877, 379.5685596482268, 379.83759174767965, 379.78274145542133, 378.89803776197226, 377.8915368028926, 376.0869698088564, 373.68061114217596, 370.5528905075781, 369.0323224384406, 367.489761062736, 365.9359006169542, 363.98459791735746, 362.0434507679226, 360.6115149287486, 360.2574280586674, 360.6943832613589, 360.3816909278142, 358.85203771305856, 356.5557652821656, 354.17428248850547, 351.39587193430526, 350.57517517296174, 350.55623259999084, 349.7391926411415, 349.2147816571073, 348.36898939986673, 347.14928956472556, 346.3132257422295, 345.60833387685796, 344.85052922040694, 344.13909948059717, 343.38486566453366, 342.3476633052016, 342.2656678162996, 342.2678311033709, 342.3125041599848, 342.3738229852243, 342.7593558708049, 343.26617782101465, 343.18960308328957, 343.3902453388825, 344.280422195995, 343.68887807333795, 345.3833063032533, 346.852783891265, 348.82207741514827, 353.81174798442584, 357.8953270584875, 361.5076545477903, 364.05585058741684, 365.9066975278897, 367.1609652829286, 367.8810297028404, 368.564652905534, 368.8567793979948, 368.9496268597257, 368.92371280116527, 368.8737723698654, 368.74934915361445, 366.8631417278306, 366.1380696715809, 366.1686854899366, 365.9453406297326, 366.00699570721514, 366.1888717647629, 366.6258740063442, 366.3653299732105, 365.19501411835506, 363.74321175892, 362.5460854294168, 361.3841538514369, 360.48329754933127, 359.44720557043536, 358.8602777024552, 357.5812750058079, 356.39797135303513, 354.65754820536375, 352.800824018678, 351.11708576160004, 350.7994611296393, 351.2865098122633, 351.7223867811262, 351.75483119321217, 351.29804431904927, 350.98218560074173], "in_lower_bb": [null, 361.6494870144778, 362.0192860177206, 361.87680595939264, 361.65380823857515, 361.2172442171418, 360.13051708221786, 359.3928488742456, 359.45888882039407, 359.48169626795715, 359.7302579659322, 359.8809453978975, 360.07128380989565, 359.74783293993977, 359.78047611639494, 359.9295693782925, 360.0234170232029, 359.7106852596621, 359.6877418522001, 359.749216170668, 358.9572639184554, 358.1172747096054, 357.3707751452016, 356.9587343593002, 356.7240108825706, 356.7722862605753, 357.162289189443, 357.212179042298, 357.22574339041694, 357.0630315527159, 357.0436521388306, 356.95147035169737, 356.67315737671976, 355.8999157166427, 353.66306137209654, 351.84031140912373, 350.91288385300754, 350.47042041273323, 349.6787605306123, 348.79327035177323, 346.3262382523203, 343.68358854457864, 341.85379223802767, 340.03429319710744, 338.9766501911436, 338.63200885782396, 338.8367294924219, 337.8453775615594, 337.021938937264, 336.31929938304586, 335.9431020826425, 335.81824923207745, 334.52318507125136, 332.3647719413326, 329.69531673864105, 327.77800907218574, 327.0226622869414, 327.0859347178344, 327.4236675114946, 328.36407806569474, 328.6447748270383, 328.6512174000093, 328.58025735885855, 328.00766834289266, 328.00867060013326, 328.0408704352744, 327.26693425777046, 327.12441612314205, 326.967220779593, 326.5771505194028, 326.29138433546643, 326.14398669479834, 325.95698218370035, 325.92181889662913, 326.45664584001514, 326.86632701477566, 326.96879412919515, 326.9159721789853, 326.71929691671045, 326.6796546611176, 326.12147780400505, 326.4790219266621, 325.66909369674664, 325.4076161087349, 324.63532258485174, 322.18015201557415, 321.2785729415125, 320.4392454522097, 320.54604941258316, 321.4872024721103, 322.8834347170714, 324.8069702971596, 326.64084709446604, 328.8982206020051, 330.7343731402743, 332.8317871988347, 334.6077276301347, 336.3241508463855, 339.6123582721694, 340.8409303284191, 340.77231451006344, 341.18265937026734, 341.0485042927849, 340.68562823523723, 339.6496259936558, 338.0121700267894, 337.79948588164496, 337.91128824108, 337.96041457058317, 337.8473461485632, 337.23620245066866, 337.06004442956464, 335.4914722975448, 334.8384749941921, 334.5502786469649, 334.5697017946363, 334.653425981322, 334.0671642384, 333.3207888703606, 331.6322401877367, 329.5593632188738, 328.14491880678787, 327.3252056809507, 326.4665643992583], "out_sma_10": [334.85, 335.95500000000004, 334.37333333333333, 333.99375, 333.783, 333.6041666666667, 333.55571428571426, 333.20125, 332.7583333333333, 332.59250000000003, 332.04900000000004, 331.341, 331.331, 331.5415, 331.6825, 331.6765, 331.644, 331.88, 332.288, 331.628, 330.10450000000003, 328.5435, 326.8905, 324.8505, 322.659, 320.759, 318.015, 315.422, 312.6025, 310.554, 309.57349999999997, 308.4285, 307.5815], "out_sma_50": [334.85, 335.95500000000004, 334.37333333333333, 333.99375, 333.783, 333.6041666666667, 333.55571428571426, 333.20125, 332.7583333333333, 332.59250000000003, 332.3036363636364, 332.11, 332.0330769230769, 332.2421428571429, 332.38266666666664, 332.399375, 332.43117647058824, 332.46722222222223, 332.5107894736842, 332.11025, 331.25642857142856, 330.48886363636365, 329.7971739130435, 329.1622916666667, 328.4932, 327.9223076923077, 327.09185185185186, 326.3796428571428, 325.6458620689655, 324.92483333333337, 324.261935483871, 323.595, 323.0651515151515], "out_sma_200": [334.85, 335.95500000000004, 334.37333333333333, 333.99375, 333.783, 333.6041666666667, 333.55571428571426, 333.20125, 332.7583333333333, 332.59250000000003, 332.3036363636364, 332.11, 332.0330769230769, 332.2421428571429, 332.38266666666664, 332.399375, 332.43117647058824, 332.46722222222223, 332.5107894736842, 332.11025, 331.25642857142856, 330.48886363636365, 329.7971739130435, 329.1622916666667, 328.4932, 327.9223076923077, 327.09185185185186, 326.3796428571428, 325.6458620689655, 324.92483333333337, 324.261935483871, 323.595, 323.0651515151515], "out_ema_10": [334.85, 335.2518181818182, 334.51694214876034, 334.21477084898567, 333.9829943309883, 333.7515408162631, 333.6630788496698, 333.12797360427527, 332.4165238580434, 332.17715588385363, 331.6749457231529, 331.3667737734887, 331.3200876328544, 331.98188988142624, 332.4124553575306, 332.455645292525, 332.5437097847932, 332.641217096649, 332.7600867154401, 331.25825276717825, 328.1531159004185, 325.64709482761515, 323.63489576804875, 321.9849147193126, 320.2485665885285, 319.048827208796, 316.585404079924, 314.8698760653923, 313.0935349625937, 311.44289224212207, 310.15782092537256, 308.8418534843957, 308.3451528508692], "out_ema_50": [334.85, 334.9366666666667, 334.7905228758171, 334.7146200179419, 334.64502707606187, 334.56914366131434, 334.51800077263533, 334.36905956586537, 334.1669395828903, 334.0466674423848, 333.86503342503636, 333.71267917307415, 333.6106133231497, 333.66353044773206, 333.69045082233083, 333.64964882929826, 333.62181946344344, 333.60057164134764, 333.58858843972615, 333.2321732067957, 332.4850291594704, 331.774635859099, 331.10033641364413, 330.4516957699718, 329.74515868095335, 329.11397598758265, 328.18793771355985, 327.3629205483222, 326.48986484054484, 325.608497591896, 324.7758114118217, 323.91872076822085, 323.220339561624], "out_ema_200": [334.85, 334.8719900497513, 334.83555233781345, 334.81584534937747, 334.797180221523, 334.7764122591198, 334.7613733311684, 334.72116066120657, 334.66637299293586, 334.6308866944987, 334.5789873244042, 334.5332262564997, 334.4991643036987, 334.5037497335127, 334.502219885418, 334.48378983680686, 334.46842874390336, 334.45461353252125, 334.4430750894116, 334.3441390188702, 334.14350081967746, 333.94674956774037, 333.754045591942, 333.563060063664, 333.35283061029423, 333.1567825445202, 332.88159067840553, 332.6255549502622, 332.3516688313541, 332.0697119275596, 331.7941426546485, 331.5068377526122, 331.2541328993524], "out_macd": [0.0, 0.17629629629630017, -0.15425556610739477, -0.2802519760692235, -0.36899273058554627, -0.45266149574126757, -0.4687819072365187, -0.679089558325586, -0.956178577744879, -1.0120041219880704, -1.1786252279107998, -1.2506659778171638, -1.2027131069139614, -0.8443145544180766, -0.6025571180817906, -0.5418918090653051, -0.46505270018843703, -0.3883832821203441, -0.30673763227065365, -0.940870098829862, -2.25022322677421, -3.2352694298442657, -3.9534079715106145, -4.472594487385891, -4.997910481448912, -5.255603519744, -6.04774930735698, -6.467832197283258, -6.886782242698132, -7.223090315399816, -7.375547177882311, -7.5270099940394175, -7.305426616452678], "out_signal": [0.0, 0.03525925925926004, -0.002643705814070925, -0.058165359865101435, -0.12033083400919041, -0.18679696635560583, -0.2431939545317884, -0.33037307529054794, -0.4555341757814142, -0.5668281650227455, -0.6891875776003564, -0.8014832576437179, -0.8817292274977666, -0.8742462928818286, -0.8199084579218211, -0.764305128150518, -0.7044546425581019, -0.6412403704705504, -0.5743398228305711, -0.6476458780304293, -0.9681613477791855, -1.4215829641922015, -1.9279479656558842, -2.4368772700018857, -2.9490839122912913, -3.410387833781833, -3.9378601284968626, -4.443854542254142, -4.93244008234294, -5.390570128954316, -5.787565538739916, -6.135454429799816, -6.369448867130389], "out_upper_bb": [null, 339.0804119728445, 340.2813053486135, 339.05089922988566, 338.2628861592679, 337.70575863402115, 337.3087061081204, 337.2129142431789, 337.3566020292666, 337.0528543705754, 336.9487135231873, 336.7376324203832, 336.4982860231854, 336.8085498174862, 336.91559676077736, 336.78064098903405, 336.6814169482138, 336.60188946428826, 336.54687429709344, 337.4269372105416, 340.55685896839435, 341.590323016598, 342.6056403683072, 343.03550545352715, 343.39861890539004, 343.2924830949317, 343.8909661997499, 344.04683074010336, 344.2581236674373, 343.97812108542587, 343.53413421070144, 342.8245446089984, 341.4120324114171], "out_lower_bb": [null, 332.8295880271556, 328.46536131805317, 328.9366007701143, 329.3031138407321, 329.5025746993122, 329.8027224633081, 329.18958575682115, 328.16006463740007, 328.13214562942466, 327.65855920408546, 327.48236757961683, 327.5678678229684, 327.67573589679955, 327.8497365725559, 328.018109010966, 328.1809359929627, 328.3325549801562, 328.474704650275, 326.7935627894584, 321.59664103160566, 318.294176983402, 315.6158596316928, 313.3564945464729, 310.94288109460996, 309.14301690506824, 305.76803380025007, 303.25516925989666, 300.6323763325628, 298.20387891457415, 296.14386578929856, 294.1474553910016, 293.0599675885829], "overall_sma_10": [363.2, 362.79499999999996, 362.85999999999996, 363.11875, 362.95500000000004, 362.7510666666667, 362.4109142857143, 362.907675, 363.20793333333336, 363.51514, 363.66514, 363.75714, 363.88464, 363.59713999999997, 363.61414, 363.85299999999995, 364.13399999999996, 363.556, 363.18899999999996, 362.831, 363.348, 364.21, 365.095, 366.245, 367.37, 368.339, 369.47700000000003, 370.15783, 370.54283, 370.70483, 370.16783, 369.23583, 368.12833, 366.59632999999997, 364.42933000000005, 362.35533, 360.52233, 359.52000000000004, 358.538, 357.65700000000004, 355.996, 354.2305, 352.6235, 351.3295, 350.63428999999996, 349.95729, 348.86729, 347.35769999999997, 345.9737, 344.5982, 343.9317, 343.6312, 342.5112, 341.2927, 339.75541, 338.20241, 337.00741000000005, 336.284, 335.62424999999996, 335.16175, 335.28824999999995, 335.57625, 335.80825, 335.92974999999996, 336.62225, 336.98775, 336.57275, 336.44874999999996, 336.1935, 335.5545, 334.38800000000003, 332.9154, 332.4144, 332.2599, 332.1469, 332.25239999999997, 333.1554, 333.7334, 333.7154, 334.5154, 336.01390000000004, 337.25249999999994, 338.63800000000003, 340.0005, 341.3105, 343.7395, 346.0185, 348.21349999999995, 350.8865, 352.8785, 354.03049999999996, 355.43549999999993, 356.5675, 357.7545, 358.37350000000004, 358.01599999999996, 357.463, 356.86, 355.589, 354.1005, 352.9105, 351.6925, 350.488, 349.12, 347.902, 346.3615, 345.5315, 344.7945, 344.9175, 345.131, 344.809, 344.81475, 343.86375, 343.29975, 343.04625, 342.86575000000005, 341.92275000000006, 340.38975, 339.20275000000004, 337.78775, 336.47275, 335.085, 334.7595, 334.149, 333.6245, 333.432, 332.774, 332.77750000000003, 332.45349999999996, 332.5485, 332.969, 332.987, 332.664, 332.59250000000003, 332.04900000000004, 331.341, 331.331, 331.5415, 331.6825, 331.6765, 331.644, 331.88, 332.288, 331.628, 330.10450000000003, 328.5435, 326.89050000000003, 324.8505, 322.659, 320.759, 318.015, 315.422, 312.6025, 310.554, 309.57349999999997, 308.4285, 307.5815], "overall_sma_50": [363.2, 362.79499999999996, 362.85999999999996, 363.11875, 362.95500000000004, 362.7510666666667, 362.4109142857143, 362.907675, 363.20793333333336, 363.51514, 363.6228545454546, 363.59678333333335, 363.64818461538465, 363.46045714285714, 363.3944266666667, 363.439775, 363.4244941176471, 363.26785555555557, 363.1979684210526, 363.17307, 363.49197142857145, 363.8755181818182, 364.2772347826087, 364.6206833333333, 364.98465600000003, 365.3240923076923, 365.66616296296297, 365.7285607142857, 365.73067931034484, 365.6836566666667, 365.6454741935484, 365.550615625, 365.44423333333333, 365.201755882353, 364.82599142857146, 364.4994361111111, 364.27593783783783, 364.0947289473684, 363.8864025641026, 363.6769925, 363.291943902439, 362.85535, 362.4626674418605, 362.04897045454544, 361.67228, 361.3381, 360.9975021276596, 360.6078479166667, 360.23074897959185, 359.86123399999997, 359.421734, 359.01293400000003, 358.448534, 357.812134, 357.160634, 356.54140600000005, 356.001606, 355.375106, 354.77355600000004, 354.190556, 353.746356, 353.37675599999994, 352.83325599999995, 352.27865599999996, 351.76225600000004, 351.16835599999996, 350.489356, 349.95365599999997, 349.374456, 348.735256, 347.954356, 347.117836, 346.29713599999997, 345.481636, 344.7176360000001, 343.95103600000004, 343.225036, 342.66876999999994, 342.00897000000003, 341.49737, 341.12357000000003, 340.72117, 340.39907, 340.16247, 340.09387000000004, 340.22787000000005, 340.32427, 340.40747000000005, 340.47866999999997, 340.54167, 340.73046999999997, 340.96217, 341.18787, 341.44747, 341.641712, 341.83961200000005, 342.04341199999993, 342.30793, 342.40172999999993, 342.44213, 342.52623, 342.57443, 342.78322999999995, 343.01293000000004, 343.27102999999994, 343.47142999999994, 343.74823000000004, 344.01003, 344.26038, 344.43598000000003, 344.43038, 344.42213000000004, 344.39433, 344.48693, 344.55583, 344.64703000000003, 344.81823, 344.79823000000005, 344.86223000000007, 344.88263, 344.84733, 344.85605, 344.8633500000001, 344.86474999999996, 344.85134999999997, 344.88295, 344.74195, 344.60705, 344.60985, 344.48925, 344.23834999999997, 344.00295000000006, 343.66855000000004, 343.38315, 342.99905, 342.40324999999996, 341.80445, 341.27265, 340.76905, 340.24885, 339.76104999999995, 339.29184999999995, 338.81265, 338.15784999999994, 337.34525, 336.50875, 335.68995, 334.87075000000004, 334.18305, 333.58055, 332.78195, 332.03775, 331.23555, 330.44465, 329.67955, 328.92215000000004, 328.09995], "overall_sma_200": [363.2, 362.79499999999996, 362.85999999999996, 363.11875, 362.95500000000004, 362.7510666666667, 362.4109142857143, 362.907675, 363.20793333333336, 363.51514, 363.6228545454546, 363.59678333333335, 363.64818461538465, 363.46045714285714, 363.3944266666667, 363.439775, 363.4244941176471, 363.26785555555557, 363.1979684210526, 363.17307, 363.49197142857145, 363.8755181818182, 364.2772347826087, 364.6206833333333, 364.98465600000003, 365.3240923076923, 365.66616296296297, 365.7285607142857, 365.73067931034484, 365.6836566666667, 365.6454741935484, 365.550615625, 365.44423333333333, 365.201755882353, 364.82599142857146, 364.4994361111111, 364.27593783783783, 364.0947289473684, 363.8864025641026, 363.6769925, 363.291943902439, 362.85535, 362.4626674418605, 362.04897045454544, 361.67228, 361.3381, 360.9975021276596, 360.6078479166667, 360.23074897959185, 359.86123399999997, 359.49581764705886, 359.1583980769231, 358.69823962264155, 358.2052166666667, 357.68739454545454, 357.2067267857143, 356.7887140350877, 356.41408103448276, 356.06015593220343, 355.7446533333333, 355.52736393442626, 355.3548258064516, 355.0649079365079, 354.724675, 354.4466030769231, 354.1432454545455, 353.77140597014926, 353.47800294117644, 353.18093043478257, 352.8603457142857, 352.5499887323944, 352.2382388888889, 351.96209863013695, 351.6888945945946, 351.47330933333336, 351.2628710526316, 351.0940025974026, 350.9466435897436, 350.71693924050635, 350.5672275, 350.5084962962963, 350.41070975609756, 350.35678554216867, 350.29741904761903, 350.2776847058824, 350.3880604651163, 350.5106114942529, 350.6360590909091, 350.73599101123597, 350.82403555555555, 350.89552967032967, 350.95688260869565, 351.02460430107527, 351.0907255319149, 351.12987578947366, 351.1826375, 351.2273525773196, 351.2711551020408, 351.2261939393939, 351.151682, 351.0950316831683, 351.02900196078434, 350.97250679611653, 350.90123269230764, 350.8224590476191, 350.72781320754723, 350.695029906542, 350.6714648148148, 350.6474146788991, 350.60434727272724, 350.5287225225225, 350.4741580357143, 350.3434132743363, 350.2344359649123, 350.1462669565217, 350.050049137931, 349.94526239316235, 349.8001330508474, 349.6856781512605, 349.5362975, 349.36707190082643, 349.2127516393443, 349.07642845528454, 348.93722338709676, 348.8245256, 348.73115634920634, 348.593194488189, 348.47023984375, 348.3498503875969, 348.22954384615383, 348.1153106870229, 347.98352803030303, 347.84241127819547, 347.7174679104478, 347.58189407407406, 347.45246838235295, 347.3331802919708, 347.2435195652174, 347.15076043165465, 347.04718357142855, 346.94713262411346, 346.84947676056333, 346.7546902097902, 346.60014375000003, 346.37655655172415, 346.15733356164384, 345.9425217687075, 345.7304777027027, 345.5070181208054, 345.29463799999996, 345.0310973509934, 344.78187960526316, 344.52252091503266, 344.25948506493506, 344.0021658064516, 343.7388185897436, 343.49914458598727], "overall_ema_10": [363.2, 363.0527272727272, 363.0413223140495, 363.1965364387678, 363.03352981353726, 362.79677893834867, 362.3555464041034, 363.08817433063, 363.5466880886973, 364.04365389075235, 364.1629895469792, 364.0079005384375, 364.05464589508523, 363.5028920959788, 363.31509353307354, 363.4614401634238, 363.41026922461947, 362.90022027468865, 362.7256347701998, 362.7209739028907, 364.02079682963785, 365.4588337697037, 366.8508639933939, 367.881615994595, 368.94314035921406, 369.828023930266, 370.68838321567216, 370.0929135400954, 369.3105656237144, 368.40319005576634, 367.6935191365361, 366.76924292989315, 365.9093805790035, 364.3258568373665, 362.09388286693616, 360.45317689112954, 359.6853265472878, 359.2679944477809, 358.6683590936389, 358.09411198570456, 356.2388188973946, 354.1872154615046, 352.69317628668557, 351.15987150728813, 350.05769486959935, 349.3744776205813, 348.6391180532029, 347.48547840716594, 346.51175506040846, 345.64689050397055, 344.84291041233956, 344.3169267010051, 342.5811218462769, 340.6709178742265, 338.68075098800347, 337.24243262654824, 336.540172148994, 336.27104994008596, 336.13676813279756, 336.3173557450162, 337.43965470046777, 338.7833538458372, 338.47547132841225, 337.53265835961, 337.37217502149906, 336.8363250175901, 335.4533568325737, 335.1563828630148, 334.7606768879212, 334.02964472648097, 333.44698204893893, 332.83916713095005, 332.70113674350455, 332.527293699231, 333.07142211755263, 333.5093453689067, 334.37310075637816, 335.3234460734003, 334.8646376964184, 335.5692490243423, 337.43120374718916, 338.3509848840638, 339.7298967233249, 340.75537004635675, 342.18530276520096, 345.3825204442553, 348.23115309075433, 350.6527616197081, 352.26680496157934, 353.42920405947405, 354.1384396850242, 354.5750870150198, 355.0623439213798, 355.4582813902198, 355.3404120465434, 355.49579167444455, 355.50019318818187, 355.50379442669424, 353.92492271274983, 352.07948221952256, 350.87048545233665, 349.68676082463907, 348.8728043110683, 347.90683989087404, 346.94741445616967, 345.82788455504794, 346.0809964541301, 346.45717891701554, 346.74678275028543, 346.5946404320517, 345.79743308076957, 345.5465361569933, 343.7562568557218, 342.69511924559055, 342.2223702918468, 341.63375751151096, 340.93489250941803, 339.4594575077056, 338.8631925063046, 337.5717029597037, 336.0241206033939, 335.0270077664132, 334.5575518088835, 334.0589060254501, 334.20274129355005, 334.722242876541, 334.08365326262447, 333.8602617603291, 333.69294144026924, 333.5142248147657, 333.468911212081, 332.9691091735208, 332.28654386924427, 332.07080862029073, 331.5879343256924, 331.29558263011194, 331.2618403337279, 331.93423300032276, 332.37346336390044, 332.4237427522822, 332.5176077064127, 332.6198608507013, 332.74261342330107, 331.2439564372463, 328.1414189032015, 325.63752455716485, 323.62706554677123, 321.978508174631, 320.2433248701526, 319.04453853012484, 316.58189516101123, 314.8670051317364, 313.0911860168752, 311.4409703774433, 310.15624849063545, 308.84056694688354, 308.34410022926835], "overall_ema_50": [363.2, 363.1682352941176, 363.1612456747405, 363.1900203541624, 363.1551175951756, 363.0992855326197, 362.9922547274189, 363.1253035616378, 363.222742637652, 363.3426350832343, 363.39586507997024, 363.3924978219322, 363.4267135936212, 363.3323326683811, 363.2985157009936, 363.33073077154285, 363.3248197608941, 363.2181601624277, 363.16803623448936, 363.1496818723526, 363.4132237597113, 363.74721498482063, 364.11457910306297, 364.4442034519625, 364.80796017933653, 365.1609813487743, 365.5295703154891, 365.60344206782287, 365.61075806516317, 365.5601401018235, 365.5185659801834, 365.4045045691958, 365.27256321354105, 364.95599210712766, 364.44987476959324, 364.0036051707857, 363.6987579091863, 363.4513556382378, 363.15796914262063, 362.8580487840865, 362.27106647882823, 361.59200504828596, 360.97937739933354, 360.32371554053617, 359.7266247350249, 359.2000904316906, 358.6561653167224, 358.01451569645883, 357.391593512284, 356.7783937667042, 356.16845675624523, 355.6108702167847, 354.7935811886755, 353.9026564361784, 352.95451304652437, 352.08453214273914, 351.351021078318, 350.7121575066193, 350.1168768200852, 349.6075875330231, 349.3284664532967, 349.1520560041478, 348.6790342000636, 348.0755426628062, 347.62748216622555, 347.10973776755003, 346.4085715805873, 345.9149021068388, 345.4076510438255, 344.83244904210693, 344.28313731496553, 343.7270927143786, 343.2703439804814, 342.81836970673703, 342.53215913000224, 342.2556038700021, 342.0989135221589, 342.0009169134468, 341.6400966423313, 341.5263673622399, 341.69435295587755, 341.7255548007451, 341.89063108306885, 342.02707692294854, 342.2856229259702, 342.9712847720106, 343.6802539966377, 344.38102834971073, 344.97510566932993, 345.51176819210133, 345.97522826299934, 346.3895330369994, 346.8156297806465, 347.224428612778, 347.5219020005122, 347.8620234906882, 348.162336294975, 348.4508721265446, 348.3869163568762, 348.2060568919007, 348.09719191574777, 347.95063537003216, 347.8431594731682, 347.6751924350048, 347.47734175127914, 347.2150930551506, 347.2152854843604, 347.2519409555619, 347.2832373886771, 347.2293849420623, 347.03254631688344, 346.92999548092723, 346.48960350128306, 346.1535406188798, 345.9159507906884, 345.6441487988967, 345.3361429636459, 344.84531382781665, 344.50549759927486, 344.0056741640092, 343.41956929483234, 342.9144881460154, 342.5039199834266, 342.0847466507432, 341.8010310958121, 341.615108307741, 341.20706484469235, 340.87953288999853, 340.5681786590182, 340.26001479003713, 339.9857004845455, 339.62233968123, 339.2142087133387, 338.8960044500705, 338.52420035398933, 338.1891336734407, 337.9115205882078, 337.7957746827879, 337.6606462638551, 337.4641503319392, 337.28673267186315, 337.1217627631626, 336.97169363519544, 336.48260761028587, 335.6079955471374, 334.77513297666144, 333.9831669775767, 333.22147415492657, 332.4063183057138, 331.6707764113721, 330.6444714540634, 329.72311963233545, 328.75750709773405, 327.7872127017445, 326.8690867134408, 325.9299068423255, 325.1526555936069], "overall_ema_200": [363.2, 363.19194029850746, 363.1899309423034, 363.1969465548178, 363.18802171347636, 363.17352796508357, 363.145632164436, 363.1778646802128, 363.2020650316535, 363.23269125024405, 363.2472913373063, 363.2479153040993, 363.2580355498297, 363.23576653938363, 363.2281469718276, 363.2370211313119, 363.236453756871, 363.2102701373997, 363.197630633545, 363.1926790849525, 363.25912008908233, 363.3453975011313, 363.4426074762444, 363.5329297899136, 363.634293672601, 363.73554448182887, 363.84325050688534, 363.87877338741384, 363.8977905676386, 363.90199165651785, 363.90794198829377, 363.89502714263915, 363.87656916112036, 363.8101356371292, 363.69311936213285, 363.58741668191266, 363.51420855572445, 363.45327115716003, 363.37881074763607, 363.3005141232815, 363.1471756742937, 362.9661590009177, 362.79704299095835, 362.6125948019936, 362.43831923182455, 362.2777389409606, 362.1091047226426, 361.91194049654666, 361.71510526772533, 361.5164972551112, 361.3145918097867, 361.1219093042167, 360.8597012514384, 360.5732863136132, 360.26633819108974, 359.97284228869086, 359.7082368927835, 359.46298080429807, 359.2248665674394, 359.005017148858, 358.8406886200136, 358.70127878299854, 358.4862411831677, 358.2355323156735, 358.02075089959715, 357.7859673085564, 357.5018283303618, 357.2661882474726, 357.0245346330699, 356.7629969750294, 356.5049074528898, 356.24221185634366, 356.0017918378726, 355.760430725058, 355.5590334044106, 355.3592420272523, 355.1891003155384, 355.03398488951314, 354.8127512090205, 354.652823336294, 354.5648350443906, 354.44468743200855, 354.3600139252224, 354.27056105034455, 354.21433656228146, 354.2696167954926, 354.33708329504, 354.40885361051227, 354.45981029100466, 354.5016032234325, 354.5297464749407, 354.54974899757815, 354.5766669180002, 354.6031677446868, 354.605225777078, 354.62104442606227, 354.6299892576438, 354.638845085926, 354.5610456323347, 354.45372179519705, 354.36393351862796, 354.26439189157696, 354.1742984399195, 354.06868353006956, 353.9548657835017, 353.8238720941136, 353.7581619240229, 353.7023593178137, 353.64611693654194, 353.56914064861616, 353.45611437350556, 353.36617791207766, 353.1903950472809, 353.03845081795475, 352.9096602625523, 352.77110642909406, 352.6220406934812, 352.4250054627003, 352.2633636173003, 352.05935004896895, 351.8305007947504, 351.61865501569815, 351.427872378726, 351.23271941973377, 351.0697072862041, 350.93030721370457, 350.73408525137916, 350.55618390559425, 350.38089849359835, 350.2050686578412, 350.0365107607483, 349.8443066735767, 349.6390399405063, 349.4545718813968, 349.2551731562088, 349.0633803884853, 348.8847397876049, 348.7461851628526, 348.60293953934166, 348.4442038225323, 348.289933137731, 348.13859051944513, 347.9908931013412, 347.7571528714771, 347.42305184788034, 347.09416575984176, 346.7706417224304, 346.4501378246948, 346.1116787418621, 345.7886769633361, 345.387794605492, 345.00731903727814, 344.6102312856634, 344.20629863605484, 343.80996730634286, 343.4031019600111, 343.03202631861797], "overall_macd": [0.0, -0.06461538461542204, -0.06664036817886654, 0.00472627282618987, -0.06665002009378895, -0.16717047728076295, -0.3526224539681948, -0.014072037367554913, 0.18951101879952148, 0.400301036949827, 0.43484819035018063, 0.34607632261145227, 0.3487641604501732, 0.08803509709929358, -0.0015735433846657543, 0.05986212054824591, 0.03232753108767383, -0.19502666328838814, -0.2644349162806634, -0.25517431772715327, 0.3269549183785898, 0.9436435800753884, 1.5105803539964313, 1.8900826087323708, 2.261600527870428, 2.534082082433031, 2.778515413415903, 2.3682518930929177, 1.8903377174199818, 1.3770962667654203, 0.9736495887111687, 0.4956939339539872, 0.07010823368602814, -0.6502236765944645, -1.618002538761857, -2.276427544291664, -2.5142656250424693, -2.579417789447916, -2.7143442112532625, -2.8258182544198576, -3.488815658559872, -4.202630540338362, -4.63302532759684, -5.053841467727068, -5.259106062213959, -5.2640990514875625, -5.2854001222690385, -5.484036572342632, -5.590257875706982, -5.639687582038448, -5.656423818257849, -5.547240825913946, -5.971245708540039, -6.450380636995931, -6.939727026675143, -7.16067104107708, -7.043967108872607, -6.7382421806910315, -6.384232710683364, -5.906684177649652, -5.0376454788038245, -4.112698971402665, -3.9585933149327843, -4.095876993596789, -3.888724582366592, -3.8596026125154594, -4.207218133429535, -4.065467124078168, -3.9750870783005325, -4.037665822169288, -4.033900840047465, -4.0424963573019, -3.845532772731474, -3.674116485415823, -3.1968061009330313, -2.7896050179230656, -2.2170160780386254, -1.6362467823680618, -1.7050315588954845, -1.2656460526546311, -0.34298622807665424, 0.11896077098674596, 0.7543441945151699, 1.198483979963214, 1.7920580685055825, 3.126145367864865, 4.237853133825979, 5.100440664036853, 5.556992824013491, 5.781961122297048, 5.786230175114156, 5.660614986579276, 5.554727132467008, 5.407268248105936, 5.036270338727718, 4.798693397320619, 4.504025498527881, 4.2218324097469235, 3.258611814152232, 2.2239106430834, 1.519926413407461, 0.8656945934230293, 0.4110606080400885, -0.08144249285015803, -0.540566660295724, -1.0408996500573835, -0.9081018540010746, -0.719521223427023, -0.5715504020550384, -0.6198177026660687, -0.9457272093822553, -1.0141950313463894, -1.7516932390807938, -2.1324488919884743, -2.232956040084389, -2.3748011727512335, -2.554197773299279, -3.062110235001569, -3.1571173177027845, -3.5481671139193622, -4.02949482190769, -4.242620578059075, -4.209284682416353, -4.185454169506386, -3.8769777942121664, -3.414815644973544, -3.480474181667205, -3.361027460482262, -3.2223609129957254, -3.0953445477228456, -2.9162822154124797, -2.9457771719737593, -3.0553726260091594, -2.9560485785896162, -2.9789593838467, -2.9178899647878325, -2.7466487964107387, -2.274062139745922, -1.926547669256479, -1.767936073639362, -1.6003864067183713, -1.4397091872592682, -1.2802645374007966, -1.8423490477692894, -3.0849810824139468, -4.008240014600915, -4.669160944210546, -5.135362117617433, -5.611612471510341, -5.823870014058855, -6.573942219599019, -6.9550649764227614, -7.337938190727243, -7.640839561584244, -7.762362406995464, -7.885181019132517, -7.637073880275352], "overall_signal": [0.0, -0.01292307692308441, -0.023666535174240836, -0.017987973574154697, -0.02772038287808155, -0.05561040175861783, -0.11501281220053323, -0.09482465723393758, -0.03795752202724577, 0.049694189768168785, 0.12672498988457115, 0.17059525642994738, 0.20622903723399255, 0.18259024920705275, 0.14575749068870905, 0.12857841666061642, 0.10932823954602791, 0.048457258979144706, -0.014121176072816918, -0.062331804403684195, 0.015525540152770606, 0.20114914813729418, 0.4630353893091216, 0.7484448331937714, 1.0510759721291028, 1.3476771941898884, 1.6338448380350914, 1.7807262490466567, 1.802648542721322, 1.7175380875301418, 1.5687603877663472, 1.3541470970038751, 1.0973393243403058, 0.7478267241533517, 0.27466087157031, -0.23555681160208486, -0.6912985742901618, -1.068922417321713, -1.3980067761080228, -1.68356907177039, -2.0446183891282863, -2.4762208193703015, -2.9075817210156094, -3.336833670357901, -3.721288148729113, -4.029850329280803, -4.28096028787845, -4.521575544771286, -4.735312010958426, -4.91618712517443, -5.064234463791114, -5.160835736215681, -5.322917730680553, -5.548410311943629, -5.826673654889932, -6.093473132127362, -6.2835719274764115, -6.374505978119336, -6.376451324632141, -6.282497895235644, -6.033527411949281, -5.6493617238399585, -5.3112080420585235, -5.068141832366177, -4.83225838236626, -4.6377272283961, -4.551625409402787, -4.454393752337863, -4.358532417530397, -4.294359098458176, -4.242267446776034, -4.2023132288812075, -4.130957137651261, -4.039589007204174, -3.8710324259499456, -3.65474694434457, -3.367200771083381, -3.0210099733403175, -2.757814290451351, -2.4593806428920075, -2.036101759928937, -1.6050892537458006, -1.1332025640936065, -0.6668652552822425, -0.1750805905246775, 0.48516460115323107, 1.2357023076877809, 2.008649978957595, 2.7183185479687744, 3.331047062834429, 3.822083685290375, 4.1897899455481555, 4.462777382931926, 4.651675555966728, 4.728594512518926, 4.742614289479265, 4.694896531288989, 4.600283706980576, 4.3319493284149075, 3.9103415913486064, 3.4322585557603777, 2.9189457632929083, 2.4173687322423443, 1.9176064872238439, 1.4259718577199305, 0.9325975561644678, 0.5644576741313594, 0.30766189461968296, 0.1318194352847387, -0.018507992305422785, -0.20395183572078932, -0.36600047484590936, -0.6431390276928863, -0.941001000552004, -1.199392008458481, -1.4344738413170317, -1.6584186277134814, -1.9391569491710992, -2.182749022877436, -2.4558326410858218, -2.7705650772501955, -3.0649761774119715, -3.293837878412848, -3.472161136631556, -3.5531244681476783, -3.5254627035128516, -3.5164649991437225, -3.4853774914114304, -3.4327741757282895, -3.3652882501272012, -3.275487043184257, -3.209545068942158, -3.178710580355559, -3.1341781800023707, -3.103134420771237, -3.066085529574556, -3.0021981829417923, -2.8565709743026186, -2.670566313293391, -2.4900402653625853, -2.3121094936337423, -2.137629432358848, -1.9661564533672378, -1.9413949722476482, -2.1701121942809083, -2.53773775834491, -2.9640223955180374, -3.3982903399379163, -3.8409547662524015, -4.237537815813693, -4.704818696570758, -5.154867952541159, -5.591482000178376, -6.001353512459549, -6.353555291366733, -6.65988043691989, -6.855319125590983], "overall_upper_bb": [null, 363.9405129855221, 363.7007139822793, 364.3606940406073, 364.25619176142493, 364.2848891161916, 364.6913114892107, 366.42250112575437, 366.95697784627265, 367.5485837320428, 367.51545112497695, 367.3126212687692, 367.22508542087365, 367.1730813457745, 367.0083772169384, 366.9499806217075, 366.8255712120913, 366.825025851449, 366.70819498990517, 366.596923829332, 368.0558760815446, 369.8498652903946, 371.6088648547984, 372.8834056406998, 374.2601291174294, 375.4197137394247, 376.448710810557, 376.50165095770194, 376.506086609583, 376.4727984472841, 376.4721778611694, 376.49435964830263, 376.5501726232803, 376.9414142833573, 378.1362686279035, 378.8540185908763, 379.08644614699244, 379.20740958726674, 379.4020694693877, 379.5685596482268, 379.83759174767965, 379.78274145542133, 378.89803776197226, 377.8915368028926, 376.0869698088564, 373.68061114217596, 370.5528905075781, 369.0323224384406, 367.489761062736, 365.9359006169542, 363.98459791735746, 362.0434507679226, 360.6115149287486, 360.2574280586674, 360.6943832613589, 360.3816909278142, 358.85203771305856, 356.5557652821656, 354.17428248850547, 351.39587193430526, 350.57517517296174, 350.55623259999084, 349.7391926411415, 349.2147816571073, 348.36898939986673, 347.14928956472556, 346.3132257422295, 345.60833387685796, 344.85052922040694, 344.13909948059717, 343.38486566453366, 342.3476633052016, 342.2656678162996, 342.2678311033709, 342.3125041599848, 342.3738229852243, 342.7593558708049, 343.26617782101465, 343.18960308328957, 343.3902453388825, 344.280422195995, 343.68887807333795, 345.3833063032533, 346.852783891265, 348.82207741514827, 353.81174798442584, 357.8953270584875, 361.5076545477903, 364.05585058741684, 365.9066975278897, 367.1609652829286, 367.8810297028404, 368.564652905534, 368.8567793979948, 368.9496268597257, 368.92371280116527, 368.8737723698654, 368.74934915361445, 366.8631417278306, 366.1380696715809, 366.1686854899366, 365.9453406297326, 366.00699570721514, 366.1888717647629, 366.6258740063442, 366.3653299732105, 365.19501411835506, 363.74321175892, 362.5460854294168, 361.3841538514369, 360.48329754933127, 359.44720557043536, 358.8602777024552, 357.5812750058079, 356.39797135303513, 354.65754820536375, 352.800824018678, 351.11708576160004, 350.7994611296393, 351.2865098122633, 351.7223867811262, 351.75483119321217, 351.29804431904927, 350.98218560074173, 350.56507636432195, 350.3346504083441, 349.1215738537513, 347.3462060682182, 345.2379755042921, 343.37539534482994, 342.2601035091464, 340.23602088281444, 340.216187574292, 339.65771000087466, 338.5024763899946, 337.38718847891204, 336.3806994554643, 336.66957632097484, 336.3003359233864, 336.3499129396388, 336.30396511784494, 336.3553391228133, 336.4167407799426, 337.4269372105384, 340.55685896839253, 341.59032301659647, 342.60564036830584, 343.035505453526, 343.39861890538896, 343.29248309493073, 343.890966199749, 344.0468307401025, 344.25812366743645, 343.97812108542513, 343.5341342107008, 342.8245446089977, 341.41203241141636], "overall_lower_bb": [null, 361.6494870144778, 362.0192860177206, 361.87680595939264, 361.65380823857515, 361.2172442171418, 360.13051708221786, 359.3928488742456, 359.45888882039407, 359.48169626795715, 359.7302579659322, 359.8809453978975, 360.07128380989565, 359.74783293993977, 359.78047611639494, 359.9295693782925, 360.0234170232029, 359.7106852596621, 359.6877418522001, 359.749216170668, 358.9572639184554, 358.1172747096054, 357.3707751452016, 356.9587343593002, 356.7240108825706, 356.7722862605753, 357.162289189443, 357.212179042298, 357.22574339041694, 357.0630315527159, 357.0436521388306, 356.95147035169737, 356.67315737671976, 355.8999157166427, 353.66306137209654, 351.84031140912373, 350.91288385300754, 350.47042041273323, 349.6787605306123, 348.79327035177323, 346.3262382523203, 343.68358854457864, 341.85379223802767, 340.03429319710744, 338.9766501911436, 338.63200885782396, 338.8367294924219, 337.8453775615594, 337.021938937264, 336.31929938304586, 335.9431020826425, 335.81824923207745, 334.52318507125136, 332.3647719413326, 329.69531673864105, 327.77800907218574, 327.0226622869414, 327.0859347178344, 327.4236675114946, 328.36407806569474, 328.6447748270383, 328.6512174000093, 328.58025735885855, 328.00766834289266, 328.00867060013326, 328.0408704352744, 327.26693425777046, 327.12441612314205, 326.967220779593, 326.5771505194028, 326.29138433546643, 326.14398669479834, 325.95698218370035, 325.92181889662913, 326.45664584001514, 326.86632701477566, 326.96879412919515, 326.9159721789853, 326.71929691671045, 326.6796546611176, 326.12147780400505, 326.4790219266621, 325.66909369674664, 325.4076161087349, 324.63532258485174, 322.18015201557415, 321.2785729415125, 320.4392454522097, 320.54604941258316, 321.4872024721103, 322.8834347170714, 324.8069702971596, 326.64084709446604, 328.8982206020051, 330.7343731402743, 332.8317871988347, 334.6077276301347, 336.3241508463855, 339.6123582721694, 340.8409303284191, 340.77231451006344, 341.18265937026734, 341.0485042927849, 340.68562823523723, 339.6496259936558, 338.0121700267894, 337.79948588164496, 337.91128824108, 337.96041457058317, 337.8473461485632, 337.23620245066866, 337.06004442956464, 335.4914722975448, 334.8384749941921, 334.5502786469649, 334.5697017946363, 334.653425981322, 334.0671642384, 333.3207888703606, 331.6322401877367, 329.5593632188738, 328.14491880678787, 327.3252056809507, 326.4665643992583, 326.10567363567804, 325.963099591656, 325.5751761462488, 325.8210439317818, 326.4182744957079, 326.96085465517, 327.18164649085367, 327.83597911718556, 327.2073124257081, 327.0837899991253, 327.17102361000536, 327.385811521088, 327.7243005445357, 327.6494236790251, 327.8356640766137, 327.87508706036124, 328.3090348821551, 328.51166087718667, 328.5352592200574, 326.7935627894617, 321.5966410316075, 318.2941769834034, 315.61585963169404, 313.35649454647404, 310.94288109461104, 309.1430169050693, 305.768033800251, 303.2551692598974, 300.6323763325635, 298.2038789145749, 296.1438657892993, 294.14745539100227, 293.0599675885836]}, "alignment": "inconsistent"}

5742_BERY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620156900.0, 1620160500.0, 1620164100.0, 1620167700.0, 1620171300.0, 1620237900.0, 1620241500.0, 1620245100.0, 1620248700.0, 1620252300.0, 1620255900.0, 1620322500.0, 1620326100.0, 1620329700.0, 1620333300.0, 1620336900.0, 1620340500.0, 1620344100.0, 1620410700.0, 1620414300.0, 1620417900.0, 1620421500.0, 1620425040.0, 1620428700.0, 1620668100.0, 1620671700.0, 1620675240.0, 1620678900.0, 1620682500.0, 1620686100.0, 1620689700.0, 1620756300.0, 1620759900.0, 1620763500.0, 1620767100.0, 1620770700.0, 1620774300.0, 1620840900.0, 1620844500.0, 1620848100.0, 1620851700.0, 1620855300.0, 1620858900.0, 1620862500.0, 1620929100.0, 1620932640.0, 1620936300.0, 1620939900.0, 1620943500.0, 1620947100.0, 1621013700.0, 1621017300.0, 1621020960.0, 1621024500.0, 1621028100.0, 1621031700.0, 1621035300.0, 1621274700.0, 1621278300.0, 1621281900.0, 1621285440.0, 1621289100.0, 1621292700.0, 1621359300.0, 1621362900.0, 1621366500.0, 1621370100.0, 1621373700.0, 1621377300.0, 1621380900.0, 1621447500.0, 1621451100.0, 1621454640.0, 1621458300.0, 1621461900.0, 1621465500.0, 1621532100.0, 1621535700.0, 1621539300.0, 1621542900.0, 1621546500.0, 1621550100.0, 1621553700.0, 1621620300.0, 1621623900.0, 1621627500.0, 1621631100.0, 1621634700.0, 1621638300.0, 1621877700.0, 1621881300.0, 1621884900.0, 1621888500.0, 1621892100.0, 1621895700.0, 1621899300.0, 1621965900.0, 1621969500.0, 1621973040.0, 1621976700.0, 1621980300.0, 1621983900.0, 1622050500.0, 1622054100.0, 1622057700.0, 1622061300.0, 1622064900.0, 1622068500.0, 1622072100.0, 1622138700.0, 1622142300.0, 1622145840.0, 1622149500.0, 1622153100.0, 1622156700.0, 1622223300.0, 1622226900.0, 1622230500.0, 1622234040.0, 1622237700.0, 1622241300.0, 1622244900.0, 1622570700.0, 1622574300.0, 1622577900.0, 1622581500.0, 1622585100.0, 1622588700.0, 1622655300.0, 1622658900.0, 1622662500.0, 1622666100.0, 1622669700.0, 1622673300.0, 1622676900.0, 1622743440.0, 1622747100.0], "input_window": [[66.395, 66.41, 65.805, 65.62, 65.93, 66.25, 66.034, 66.12, 66.02, 66.14, 66.14, 66.89, 66.67, 66.315, 66.185, 66.61, 66.92, 67.42, 67.31, 67.78, 67.765, 67.36, 67.715, 67.87, 68.825, 68.9, 68.99, 68.5, 68.545, 68.455, 68.35, 68.19, 68.235, 68.405, 68.36, 68.5, 68.34, 67.71, 68.07, 67.97, 68.02, 68, 67.65, 67.21, 68.27, 68.025, 68.01, 68.34, 68.77, 69.15, 69.39, 69.23, 69.37, 68.83, 68.86, 69.11, 69.25, 69.635, 69.51, 69.74, 70.1, 70.4, 70.73, 70.02, 69.93, 69.96, 69.9, 69.7527, 69.59, 69.65, 69.08, 69.09, 69.29, 69.53, 69.52, 69.32, 69.36, 69.43, 69.52, 69.73, 69.82, 69.85, 69.97, 70.5316, 70.68, 70.4, 70.5, 70.57, 70.44, 70, 69.96, 69.92, 69.36, 69.81, 69.5, 69.66, 69.46, 68.96, 68.815, 68.67, 68.57, 68.19, 68.13, 68.37, 68.18, 67.98, 68, 68.7, 68.48, 68.425, 68.15, 68.12, 67.89, 67.95, 67.99, 68.025, 68.23, 68.155, 68.16, 68.2398, 68.2, 68.285, 68.75, 68.575, 68.55, 68.48, 68.64, 68.76, 68.45, 68.6, 68.66, 68.415, 68.2456, 68.02, 68.03, 67.94, 68.01], [66.395, 66.44, 65.81, 65.73, 65.93, 66.37, 66.034, 66.12, 66.02, 66.25, 66.15, 66.91, 66.71, 66.34, 66.23, 66.61, 66.92, 67.51, 67.39, 67.8, 67.78, 67.36, 67.73, 67.895, 68.825, 68.92, 68.99, 68.5, 68.545, 68.49, 68.36, 68.19, 68.24, 68.41, 68.37, 68.51, 68.345, 67.73, 68.07, 67.99, 68.03, 68, 67.65, 67.21, 68.32, 68.04, 68.07, 68.34, 68.78, 69.165, 69.39, 69.245, 69.4, 68.95, 68.9, 69.12, 69.27, 69.67, 69.51, 69.77, 70.1, 70.45, 70.78, 70.23, 69.93, 69.99, 69.91, 69.77, 69.65, 69.67, 69.24, 69.09, 69.32, 69.53, 69.52, 69.37, 69.465, 69.45, 69.53, 69.74, 69.82, 69.85, 69.97, 70.5316, 70.7, 70.42, 70.55, 70.6225, 70.46, 70.1, 69.97, 69.92, 69.36, 69.81, 69.51, 69.68, 69.46, 68.96, 68.82, 68.69, 68.57, 68.24, 68.13, 68.37, 68.2, 67.98, 68.01, 68.71, 68.505, 68.425, 68.16, 68.12, 67.89, 67.95, 67.995, 68.1, 68.27, 68.18, 68.16, 68.25, 68.2, 68.285, 68.775, 68.575, 68.55, 68.51, 68.64, 68.76, 68.5, 68.61, 68.66, 68.45, 68.26, 68.025, 68.03, 67.94, 68.02], [66.33, 66.41, 65.805, 65.62, 65.81, 66.24, 66.01, 66.08, 66.01, 66.14, 66.1, 66.89, 66.67, 66.25, 66.185, 66.585, 66.89, 67.42, 67.31, 67.78, 67.765, 67.345, 67.64, 67.87, 68.74, 68.89, 68.97, 68.5, 68.515, 68.42, 68.27, 68.17, 68.2, 68.38, 68.31, 68.45, 68.29, 67.59, 68.05, 67.96, 68.02, 67.99, 67.57, 67.11, 68.26, 68.025, 68, 68.325, 68.77, 69.13, 69.34, 69.22, 69.37, 68.81, 68.86, 69.1, 69.22, 69.62, 69.51, 69.72, 70.1, 70.39, 70.72, 70.015, 69.875, 69.96, 69.88, 69.73, 69.59, 69.63, 69.08, 69.02, 69.29, 69.51, 69.38, 69.32, 69.36, 69.43, 69.52, 69.72, 69.81, 69.85, 69.92, 70.47, 70.68, 70.4, 70.5, 70.57, 70.43, 69.93, 69.95, 69.92, 69.33, 69.79, 69.475, 69.61, 69.46, 68.96, 68.79, 68.63, 68.57, 68.185, 68.13, 68.37, 68.15, 67.97, 68, 68.7, 68.46, 68.425, 68.14, 68.12, 67.885, 67.95, 67.95, 68.025, 68.23, 68.15, 68.16, 68.2398, 68.2, 68.285, 68.7491, 68.575, 68.55, 68.48, 68.635, 68.76, 68.43, 68.59, 68.615, 68.41, 68.2456, 68.02, 68.015, 67.925, 68.01], [66.33, 66.44, 65.81, 65.685, 65.81, 66.37, 66.01, 66.08, 66.01, 66.17, 66.1, 66.91, 66.69, 66.25, 66.2, 66.585, 66.91, 67.485, 67.39, 67.8, 67.78, 67.345, 67.64, 67.88, 68.815, 68.91, 68.97, 68.5, 68.52, 68.44, 68.27, 68.17, 68.215, 68.4, 68.33, 68.45, 68.29, 67.59, 68.05, 67.98, 68.02, 67.99, 67.61, 67.11, 68.26, 68.03, 68.07, 68.325, 68.78, 69.165, 69.35, 69.22, 69.4, 68.95, 68.895, 69.12, 69.245, 69.67, 69.51, 69.77, 70.1, 70.42, 70.76, 70.19, 69.875, 69.99, 69.885, 69.73, 69.65, 69.64, 69.205, 69.05, 69.32, 69.51, 69.45, 69.37, 69.43, 69.43, 69.5225, 69.72, 69.81, 69.85, 69.94, 70.52, 70.7, 70.42, 70.55, 70.59, 70.44, 69.98, 69.96, 69.92, 69.33, 69.79, 69.475, 69.63, 69.46, 68.96, 68.79, 68.69, 68.57, 68.23, 68.13, 68.37, 68.15, 67.97, 68, 68.7, 68.46, 68.425, 68.15, 68.12, 67.885, 67.95, 67.97, 68.1, 68.27, 68.15, 68.16, 68.25, 68.2, 68.285, 68.775, 68.575, 68.55, 68.51, 68.635, 68.76, 68.48, 68.59, 68.615, 68.41, 68.25, 68.025, 68.03, 67.94, 68.02], [2683, 2391, 1237, 1554, 2370, 3050, 244, 1748, 597, 17379, 5547, 497, 1772, 1899, 2482, 358, 1394, 7766, 370, 439, 287, 635, 1661, 1703, 476, 1489, 595, 211, 1965, 17039, 4176, 595, 3839, 833, 2458, 5920, 2332, 866, 818, 3536, 810, 1442, 5628, 2495, 1401, 910, 1806, 306, 1172, 52418, 557, 444, 2941, 5534, 1241, 2731, 4859, 1385, 465, 1984, 516, 2446, 5094, 7532, 509, 256, 1156, 3303, 1182, 1687, 2633, 635, 1002, 511, 5484, 1513, 628, 2460, 1336, 1861, 2403, 246, 2788, 2742, 1361, 300, 1276, 5893, 4661, 4529, 1025, 448, 1447, 806, 1317, 5856, 168, 237, 1111, 1115, 633, 2677, 250, 216, 1042, 788, 756, 1123, 9522, 271, 1890, 958, 585, 378, 2154, 742, 202, 715, 534, 1229, 306, 133, 1039, 108, 215, 483, 633, 516, 881, 2834, 719, 648, 2155, 618, 2524, 798, 720]], "output_timestamps": [1622748900.0, 1622752560.0, 1622756100.0, 1622759700.0, 1622763300.0, 1622829900.0, 1622833560.0, 1622837040.0, 1622840700.0, 1622844300.0, 1622847900.0, 1623087300.0, 1623090900.0, 1623094500.0, 1623098100.0, 1623101700.0, 1623105300.0, 1623108900.0, 1623175500.0, 1623179100.0, 1623182760.0, 1623186300.0, 1623189900.0, 1623193500.0, 1623260100.0, 1623263700.0, 1623267300.0, 1623270900.0, 1623274500.0, 1623278100.0, 1623281640.0, 1623348240.0, 1623351900.0], "output_window": [[67.94, 68.01, 67.86, 67.98, 68.35, 68.5, 68.68, 68.32, 68.575, 68.58, 68.76, 68.6791, 68.1, 67.68, 67.545, 67.5543, 67.24, 67.02, 66.46, 66.42, 66.47, 66.62, 66.41, 66.58, 66.73, 66.5, 66.52, 66.41, 66.2, 66.24, 66.49, 66.5599, 66.185], [67.96, 68.01, 67.87, 67.98, 68.36, 68.52, 68.69, 68.335, 68.59, 68.59, 68.77, 68.6791, 68.11, 67.69, 67.545, 67.5543, 67.24, 67.02, 66.46, 66.42, 66.47, 66.62, 66.42, 66.61, 66.73, 66.55, 66.52, 66.43, 66.2, 66.25, 66.49, 66.5599, 66.19], [67.92, 68.01, 67.86, 67.95, 68.35, 68.5, 68.64, 68.32, 68.575, 68.58, 68.76, 68.6791, 68.07, 67.68, 67.545, 67.55, 67.23, 67.01, 66.43, 66.38, 66.47, 66.61, 66.3501, 66.58, 66.66, 66.47, 66.52, 66.41, 66.2, 66.23, 66.39, 66.5264, 66.17], [67.92, 68.01, 67.87, 67.98, 68.355, 68.5, 68.64, 68.335, 68.585, 68.59, 68.77, 68.6791, 68.09, 67.69, 67.545, 67.55, 67.24, 67.01, 66.43, 66.38, 66.47, 66.61, 66.3501, 66.61, 66.66, 66.55, 66.52, 66.43, 66.2, 66.245, 66.445, 66.5264, 66.185], [4313, 184, 1168, 3061, 497, 331, 2435, 270, 640, 1056, 781, 281, 1233, 463, 406, 282, 711, 2271, 623, 1670, 226, 420, 4146, 419, 631, 2934, 113, 601, 735, 2144, 14571, 458, 3085]], "text": {"content": "Why Is Berry Global (BERY) Up 2.8% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-06-03T15:31:30Z\n\nBerry Global (BERY) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nBERY Quick QuoteBERY\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Berry Global (BERY Quick QuoteBERY  -  Free Report)    . Shares have added about 2.8% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Berry Global due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nBerry Global reported better-than-expected second-quarter fiscal 2021 (ended Apr 3, 2021) results. Its earnings surpassed estimates by 21.37% \u2014 this being the seventh consecutive quarter of earnings beat. Also, the quarter\u2019s sales topped estimates by 6.47%.The company\u2019s adjusted earnings of $1.59 per share surpassed the Zacks Consensus Estimate of $1.31. Also, the bottom line increased 34% the year-ago number of $1.19.\nIn the quarter under review, Berry Global\u2019s net sales were $3,370 million, reflecting year-over-year increase of 13.3%. The improvement was driven by 5% growth in organic volumes, positive impact of $92 million from favorable movements in foreign currencies, higher selling prices of $192 million owing to the pass through of higher resin costs, partially offset by $53 million of divesture sales.Further, the top line surpassed the consensus estimate of $3,165 million.The company reports results under four segments \u2014 Consumer Packaging\u2013International, Consumer Packaging\u2013North America, Health, Hygiene & Specialties, and Engineered Materials.A brief snapshot of fiscal second-quarter segmental sales is provided below:Consumer Packaging\u2013International\u2019s sales were $1,060 million compared with $970 million in the year-ago quarter. The increase was attributable to 4% growth in organic volumes and positive impact of $71 million from favorable movements in foreign currencies. It accounted for 31.3% of the quarter\u2019s net sales.Consumer Packaging\u2013North America\u2019s sales were $731 million, up 15.5% year over year. The increase was attributable to 5% rise in organic volumes and positive impact of $60 million from favorable movements in foreign currencies. It accounted for 21.7% of the quarter\u2019s net sales.Revenues generated from Health, Hygiene & Specialties amounted to $781 million, up 21.3% year over year. The improvement was driven by 8% increase in organic volumes and positive impact of $83 million from higher selling prices. It accounted for 23.1% of the quarter\u2019s net sales.Revenues from Engineered Materials increased 9.6% year over year to $798 million. The rise was driven by 3% increase in organic volumes, positive impact of $15 million from favorable movements in foreign currencies and positive impact of $69 million from higher selling prices, partially offset by $43 million of divesture sales. It accounted for 23.9% of the quarter\u2019s net sales.\nIn the fiscal second quarter, Berry Global\u2019s cost of goods sold increased 13.1% to $2,706 million. It represented 80.3% of net sales compared with 80.4% in the year-ago quarter. Selling, general and administrative expenses rose 7.8% to $220 million and represented 6.5% of net sales.Adjusted operating income in the quarter increased 15.7% to $384 million. Also, adjusted operating margin came in at 11.4%, up 20 basis points year over year. Net interest expenses were $84 million, down 24.3%.\nExiting fiscal second quarter, Berry Global\u2019s cash and cash equivalents were $843 million, down 0.5% from $847 million in the previous quarter. Current and long-term debt decreased 2% to $9,882 million sequentially.In the first six months of fiscal 2021, the company repaid $2,683 million of borrowings. Its proceeds from borrowings totaled $2,316 million.In the first half of fiscal 2021, it generated net cash of $638 million from operating activities, up 19.7% from the year-ago period.\nFor fiscal 2021 (ending September 2021), Berry Global anticipates witnessing organic sales growth of 5% on a year-over-year basis. Also, the company raised operating EBITDA guidance at mid-point from the previous projection by $50 million to $2.25 billionFor fiscal 2021, Berry Global predicts a free cash flow in the range of $875-$975 million, with cash flow from operations of $1,575-$1,675 million and capital expenditure of $700 million.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended upward during the past month.\nVGM Scores\nCurrently, Berry Global has an average Growth Score of C, though it is lagging a bit on the Momentum Score front with a D. However, the stock was allocated a grade of A on the value side, putting it in the top quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. It comes with little surprise Berry Global has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nBerry Global Group, Inc. (BERY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622734290000, "published_utc": "2021-06-03T15:31:30Z", "article_url": "http://www.zacks.com/stock/news/1649920/why-is-berry-global-bery-up-28-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-1649920", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.2856344246473865, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.8650729913980738, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.21860394994722754, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [66.33, 66.38499999999999, 66.19333333333333, 66.06625, 66.015, 66.07416666666667, 66.06500000000001, 66.066875, 66.06055555555557, 66.0715, 66.0485, 66.0955, 66.1835, 66.24, 66.279, 66.3005, 66.3905, 66.531, 66.669, 66.832, 67.0, 67.0435, 67.1385, 67.3015, 67.563, 67.79549999999999, 68.0015, 68.103, 68.216, 68.28, 68.32900000000001, 68.4115, 68.46900000000001, 68.521, 68.4725, 68.4265, 68.3585, 68.2675, 68.2205, 68.17450000000001, 68.1495, 68.1315, 68.071, 67.942, 67.93499999999999, 67.893, 67.871, 67.9445, 68.0175, 68.136, 68.26899999999999, 68.392, 68.571, 68.75500000000001, 68.8185, 68.9275, 69.045, 69.17949999999999, 69.25250000000001, 69.31300000000002, 69.388, 69.50800000000001, 69.644, 69.768, 69.866, 69.953, 70.017, 70.023, 70.037, 70.024, 69.9345, 69.7975, 69.6535, 69.5855, 69.543, 69.48100000000001, 69.4355, 69.4055, 69.39275, 69.40074999999999, 69.46125, 69.54124999999999, 69.60325, 69.70425, 69.82925, 69.93424999999999, 70.04625000000001, 70.16225, 70.25399999999999, 70.28, 70.29499999999999, 70.30199999999999, 70.241, 70.168, 70.04549999999999, 69.9665, 69.8575, 69.6945, 69.5295, 69.4005, 69.2615, 69.0925, 68.9725, 68.8305, 68.69800000000001, 68.53200000000001, 68.386, 68.35999999999999, 68.327, 68.30049999999999, 68.2585, 68.2475, 68.223, 68.181, 68.163, 68.176, 68.203, 68.148, 68.11800000000001, 68.10050000000001, 68.10549999999999, 68.122, 68.211, 68.2735, 68.3315, 68.3725, 68.409, 68.47, 68.502, 68.536, 68.57750000000001, 68.59, 68.5375, 68.4825, 68.4305, 68.3735, 68.312], "in_sma_50": [66.33, 66.38499999999999, 66.19333333333333, 66.06625, 66.015, 66.07416666666667, 66.06500000000001, 66.066875, 66.06055555555557, 66.0715, 66.07409090909091, 66.14375, 66.18576923076922, 66.19035714285714, 66.191, 66.215625, 66.25647058823529, 66.32472222222222, 66.3807894736842, 66.45175, 66.515, 66.55272727272728, 66.6, 66.65333333333334, 66.7398, 66.82326923076923, 66.90277777777777, 66.95982142857143, 67.01362068965517, 67.06116666666667, 67.10016129032257, 67.13359375, 67.16636363636363, 67.20264705882353, 67.23485714285714, 67.26861111111111, 67.29621621621622, 67.30394736842106, 67.32307692307693, 67.3395, 67.35609756097561, 67.37119047619048, 67.37674418604651, 67.37068181818182, 67.39044444444446, 67.40434782608695, 67.41851063829787, 67.43739583333333, 67.46479591836734, 67.4988, 67.5592, 67.6148, 67.6866, 67.7519, 67.81360000000001, 67.8686, 67.9333, 68.0051, 68.0751, 68.1471, 68.22710000000001, 68.2973, 68.3787, 68.4575, 68.531, 68.5991, 68.65859999999999, 68.7035, 68.7487, 68.7855, 68.814, 68.8481, 68.8817, 68.9143, 68.92699999999999, 68.9362, 68.9454, 68.964, 68.98405, 69.00965000000001, 69.04045, 69.07405, 69.10855000000001, 69.15095000000001, 69.19835, 69.23774999999999, 69.28295, 69.34295, 69.39075, 69.43075, 69.46955, 69.50815, 69.54255, 69.59615, 69.62045, 69.65245, 69.68025, 69.69295, 69.69315, 69.68365, 69.66805000000001, 69.64825, 69.62285, 69.61125, 69.59635, 69.57335, 69.54845, 69.52905, 69.50805, 69.48115, 69.44215, 69.39614999999999, 69.33865, 69.29385, 69.25574999999999, 69.21795, 69.18565000000001, 69.15405, 69.12425, 69.09645, 69.07635, 69.06105, 69.05014999999999, 69.03145, 69.01345, 68.99625, 68.98035, 68.96695000000001, 68.9461, 68.92349999999999, 68.8996, 68.8708, 68.837, 68.7871, 68.73370000000001, 68.6841, 68.6335], "in_sma_200": [66.33, 66.38499999999999, 66.19333333333333, 66.06625, 66.015, 66.07416666666667, 66.06500000000001, 66.066875, 66.06055555555557, 66.0715, 66.07409090909091, 66.14375, 66.18576923076922, 66.19035714285714, 66.191, 66.215625, 66.25647058823529, 66.32472222222222, 66.3807894736842, 66.45175, 66.515, 66.55272727272728, 66.6, 66.65333333333334, 66.7398, 66.82326923076923, 66.90277777777777, 66.95982142857143, 67.01362068965517, 67.06116666666667, 67.10016129032257, 67.13359375, 67.16636363636363, 67.20264705882353, 67.23485714285714, 67.26861111111111, 67.29621621621622, 67.30394736842106, 67.32307692307693, 67.3395, 67.35609756097561, 67.37119047619048, 67.37674418604651, 67.37068181818182, 67.39044444444446, 67.40434782608695, 67.41851063829787, 67.43739583333333, 67.46479591836734, 67.4988, 67.53509803921568, 67.56750000000001, 67.60207547169811, 67.62703703703704, 67.6500909090909, 67.67633928571429, 67.7038596491228, 67.73775862068966, 67.7677966101695, 67.80116666666667, 67.8388524590164, 67.88048387096775, 67.92619047619048, 67.9615625, 67.991, 68.02128787878787, 68.04910447761193, 68.07382352941177, 68.09666666666666, 68.11871428571429, 68.13401408450704, 68.14673611111111, 68.16280821917809, 68.18101351351352, 68.19793333333334, 68.2133552631579, 68.22915584415585, 68.24455128205128, 68.26072784810127, 68.27896875, 68.29787037037036, 68.3167987804878, 68.33635542168675, 68.36235119047619, 68.38985294117647, 68.41345930232558, 68.43801724137931, 68.46247159090909, 68.48469101123595, 68.50130555555556, 68.51733516483517, 68.53258152173913, 68.5411559139785, 68.55444148936171, 68.56413157894737, 68.575234375, 68.5843556701031, 68.5881887755102, 68.59022727272728, 68.59122500000001, 68.59101485148516, 68.58747549019607, 68.58303398058253, 68.58098557692307, 68.57688095238096, 68.57115566037736, 68.56581775700934, 68.56706018518518, 68.56607798165138, 68.56479545454545, 68.56105855855856, 68.55712053571429, 68.55117256637169, 68.54589912280701, 68.54089130434782, 68.53709051724138, 68.5348076923077, 68.53154661016949, 68.5284243697479, 68.52610416666667, 68.5234090909091, 68.52145491803279, 68.5235162601626, 68.52393145161291, 68.52414, 68.52402777777777, 68.52490157480315, 68.52673828125, 68.52637596899226, 68.52686538461539, 68.52753816793893, 68.52664772727273, 68.52456766917294, 68.5208395522388, 68.5172037037037, 68.51295955882354, 68.50936131386861], "in_ema_10": [66.33, 66.35, 66.25181818181817, 66.1487603305785, 66.08716754320058, 66.13859162625502, 66.1152113305723, 66.10880927046823, 66.09084394856491, 66.10523595791673, 66.10428396556823, 66.25077779001036, 66.33063637364484, 66.31597521480032, 66.29488881210935, 66.34763630081673, 66.44988424612278, 66.63808711046408, 66.77479854492516, 66.96119880948422, 67.11007175321436, 67.15278597990265, 67.24137034719307, 67.3574848295216, 67.62248758779039, 67.85658075364668, 68.05902061662002, 68.13919868632547, 68.20843528881174, 68.25053796357324, 68.25407651565082, 68.23878987644157, 68.23446444436128, 68.26456181811378, 68.27645966936582, 68.30801245675386, 68.30473746461679, 68.17478519832282, 68.15209698044595, 68.12080662036486, 68.10247814393489, 68.08202757231037, 67.99620437734484, 67.83507630873667, 67.91233516169363, 67.93372876865843, 67.95850535617507, 68.02514074596142, 68.16238788305934, 68.34468099523036, 68.52746626882484, 68.65338149267487, 68.78913031218853, 68.81837934633607, 68.83231037427497, 68.88461757895224, 68.95014165550637, 69.08102499086884, 69.1590204470745, 69.2701076385155, 69.4209971587854, 69.60263403900623, 69.81306421373236, 69.88159799305375, 69.88039835795306, 69.90032592923431, 69.89753939664625, 69.86707768816511, 69.82760901758964, 69.7934982871188, 69.68649859855174, 69.57077158063323, 69.52517674779082, 69.52241733910158, 69.50925055017402, 69.4839322683242, 69.47412640135616, 69.4661034192914, 69.47635734305659, 69.52065600795538, 69.57326400650894, 69.62357964168912, 69.68111061592745, 69.8336359584861, 69.9911566933068, 70.06912820361465, 70.15655943932107, 70.23536681398997, 70.27257284780997, 70.21937778457179, 70.17221818737691, 70.12636033512656, 69.98156754692172, 69.94673708384505, 69.86096670496413, 69.818972758607, 69.75370498431482, 69.60939498716667, 69.4604140804091, 69.32033879306198, 69.1839135579598, 69.01047472923983, 68.85038841483258, 68.7630450666812, 68.65158232728461, 68.52765826777832, 68.43172040090953, 68.48049850983506, 68.47677150804687, 68.46735850658379, 68.40965695993219, 68.35699205812634, 68.27117532028518, 68.21277980750605, 68.16863802432313, 68.1561583835371, 68.17685685925763, 68.17197379393805, 68.16979674049476, 68.18437915131389, 68.18721930562046, 68.20499761368947, 68.30863441120047, 68.35706451825493, 68.39214369675403, 68.41357211552602, 68.45383173088493, 68.50949868890585, 68.50413529092296, 68.5197470562097, 68.53706577326247, 68.51396290539657, 68.46596964986992, 68.38579334989358, 68.32110364991293, 68.25181207720148, 68.2096644268012], "in_ema_50": [66.33, 66.33431372549019, 66.31375240292195, 66.28909544594462, 66.27030738924091, 66.27421690338834, 66.26385545619664, 66.25664543830658, 66.24697306817691, 66.24395451648371, 66.23830924132749, 66.26465005539308, 66.28133044537766, 66.2801018004609, 66.276960553384, 66.28904053168267, 66.31339188338139, 66.35933729971937, 66.39975544482841, 66.45466699601161, 66.50664083930528, 66.53951766913644, 66.58267383897423, 66.63354937470073, 66.71909645804581, 66.8050142440048, 66.88991564620069, 66.95305620909478, 67.01450498520872, 67.07040675049466, 67.11744962302427, 67.15872610839587, 67.20014861394897, 67.24720160948038, 67.28966429146155, 67.33516765258071, 67.37261205836185, 67.381137075681, 67.40736699428174, 67.42982319058443, 67.45296737918896, 67.47402748196588, 67.47935973757507, 67.46487504198389, 67.49605641288647, 67.51699537708701, 67.53868183288753, 67.56951783944098, 67.61698772809035, 67.67769409169466, 67.74327471554977, 67.80118551101842, 67.86388411842945, 67.90647689809889, 67.94524250993815, 67.99131143111705, 68.0404756887203, 68.10437860288815, 68.15950101061802, 68.22265783373103, 68.29627909515335, 68.37956226789244, 68.47291276719078, 68.54024952141859, 68.59259267744139, 68.64739296460056, 68.6959265738319, 68.73647847289732, 68.77230284650919, 68.80633018586178, 68.82196429622014, 68.83090687283897, 68.85008699547274, 68.87596593682674, 68.89847707655903, 68.91696817159594, 68.93708706682747, 68.95641698577542, 68.97861631966657, 69.00769018948357, 69.03915331930774, 69.0709512283545, 69.10503157234061, 69.16052053028804, 69.2208922741983, 69.26791610658269, 69.31819390632455, 69.36806865509614, 69.41010517842571, 69.43245399495804, 69.45314207358714, 69.47145022756413, 69.46590315981652, 69.47861283982371, 69.47847115983062, 69.48441346728825, 69.4834560764142, 69.46292838714305, 69.43653903862764, 69.40726299789715, 69.37442915484236, 69.32954958014265, 69.28250842013706, 69.24672377621013, 69.20371500067247, 69.15533402025396, 69.11002680377342, 69.0939473212725, 69.06908664200691, 69.04382834232037, 69.00877625046466, 68.97392227985821, 68.93121944535397, 68.89274025141853, 68.85655435920604, 68.8268855608058, 68.80504691136244, 68.77935879719136, 68.75507021690935, 68.73526354173643, 68.71427281460952, 68.6974385865856, 68.70048021064108, 68.69555941806692, 68.68985120559371, 68.68279821713907, 68.68092377725125, 68.68402480559435, 68.67602383282595, 68.67265034918572, 68.67038955117843, 68.66017819623026, 68.64409277677025, 68.61981462866162, 68.59668464322391, 68.57093230427395, 68.54932711587107], "in_ema_200": [66.33, 66.33109452736319, 66.32590950719042, 66.31953229816365, 66.31446232504759, 66.3150149387287, 66.31197996421398, 66.3096717058636, 66.30668989784505, 66.30532979935903, 66.30328671677835, 66.3093236648701, 66.31311148910025, 66.31248351408433, 66.31136427513822, 66.31408701866918, 66.32001650107048, 66.33160837668171, 66.34213963661524, 66.35664570988276, 66.37080843913765, 66.38050188750444, 66.39303420703176, 66.40782988656377, 66.431781827991, 66.45644071527468, 66.4814512554212, 66.50153631755632, 66.52162053330203, 66.5407088862045, 66.55791576295869, 66.57395640213322, 66.5902851941518, 66.6082923066478, 66.62542372648215, 66.64357871427836, 66.65996101562882, 66.66921513487631, 66.68295428776312, 66.69586021524808, 66.70903573549437, 66.72178164857404, 66.73061964212056, 66.73439457105468, 66.74957472457652, 66.76231527458073, 66.77532706289335, 66.79074669410835, 66.81054025934111, 66.83396771944717, 66.85900286651734, 66.88249537530821, 66.90754517256883, 66.92786810617511, 66.94744155785496, 66.96905905479173, 66.99170523335101, 67.01835493252165, 67.04314742075526, 67.07028028224029, 67.10042674709362, 67.13345732672454, 67.16954232844867, 67.19959663363824, 67.22621756265676, 67.25371788541639, 67.2798997970043, 67.30427890350178, 67.32761941192464, 67.35062817399505, 67.36907963495032, 67.38580521072197, 67.40505093001826, 67.42599569688375, 67.4461350431834, 67.46527797807711, 67.48482745093207, 67.50418240166907, 67.52426516384152, 67.546113271664, 67.56863950776685, 67.59133961216719, 67.61470936727, 67.64361773177477, 67.6740294956377, 67.70135258523335, 67.72969733562904, 67.75815805865761, 67.78484305309884, 67.80668541077945, 67.8281114265926, 67.8489262382683, 67.86366329062385, 67.88283082007038, 67.89867329947266, 67.9159004308212, 67.9312646056389, 67.94150077871711, 67.94994355703834, 67.95730730273945, 67.96340374748833, 67.9660564465183, 67.96768772565741, 67.9716908328648, 67.97346505343332, 67.9734305752897, 67.97369494767487, 67.98092186361842, 67.98568881024909, 67.9900600658685, 67.99165150799918, 67.99292860742207, 67.99185469093032, 67.99143822634396, 67.99122491065894, 67.99230724985637, 67.9950703617981, 67.99661195023792, 67.99823770197685, 68.00074279946962, 68.00272545818136, 68.00553416009001, 68.01319053660653, 68.0187806805209, 68.02406644489383, 68.02890160464614, 68.03493243445067, 68.04214703709295, 68.04650378299253, 68.05191170554983, 68.05751457415133, 68.06102189182147, 68.06290227100733, 68.06252513398239, 68.06220150080844, 68.06098556547701, 68.0605777489051], "in_macd": [0.0, 0.008774928774926138, -0.034706536472924654, -0.07834920541100132, -0.10167780124099579, -0.0741241050822623, -0.08040968096834433, -0.0788338822355854, -0.08228493585254171, -0.07128749995865746, -0.06744292767761806, 0.0009531665901931774, 0.03697913028615574, 0.02968347072845745, 0.01964062098122099, 0.0422607173788947, 0.08542733743543351, 0.16414275386222243, 0.21636545614688885, 0.28752152823719257, 0.33839854735937536, 0.33970221137407464, 0.36038511382008664, 0.3916280132997798, 0.48622996573202215, 0.5623855698799929, 0.620429013928927, 0.6213413531247625, 0.6165707772454283, 0.5994249325850376, 0.5655992715823288, 0.5246749016049108, 0.4902221912054614, 0.47240058401266083, 0.4474702583315491, 0.4324112252955672, 0.40292154157454263, 0.3193849341968331, 0.286991467627999, 0.2527573674087904, 0.22624623626941798, 0.20050393994918636, 0.1477371386732358, 0.06482597370006715, 0.0908662179666635, 0.09188502794231113, 0.09482700125151666, 0.11639319684988436, 0.16825966694148065, 0.23769055186291155, 0.30413707934422973, 0.3423600045293824, 0.38276417663136897, 0.3741604462083643, 0.35876823067798114, 0.3605689936592711, 0.36784230945761465, 0.4032519750037977, 0.41363559359407986, 0.4377978521067547, 0.4780640335385442, 0.5296906539362425, 0.5912250071944243, 0.5872279904343713, 0.5522761625974795, 0.5277722956301432, 0.4941835417881464, 0.4498711729172129, 0.40364500160332284, 0.36203025198012995, 0.29059954783683395, 0.2189589728204453, 0.1818735197697663, 0.1659020278380865, 0.1467118044974569, 0.1236230334528301, 0.10891105575743154, 0.09614342587347835, 0.09242356284903508, 0.10421086603103902, 0.11943783158923793, 0.1331975586608678, 0.14963953789180096, 0.20708394284035592, 0.26408928640015006, 0.28340584575440175, 0.3056805763510084, 0.3228396322161302, 0.3206384408601224, 0.27856470471670036, 0.24083098318304508, 0.20533213032128117, 0.12811414440028557, 0.10285088882798732, 0.05675744484594247, 0.032362211585422074, -0.0006809165997196942, -0.06644768749578134, -0.13077837480754795, -0.1876667665782179, -0.239671440853499, -0.30480705242698036, -0.3603428500708503, -0.3806020322696497, -0.4096871233682009, -0.4421647631363612, -0.46017813032639765, -0.4132065162407912, -0.3908417870712668, -0.37165754869548095, -0.37432907078058975, -0.37454944767598874, -0.38920017660912265, -0.3910581531053481, -0.3864618879316737, -0.3680863310243012, -0.3359335575951832, -0.31648698516386276, -0.2968466565049823, -0.27089657956135227, -0.251466786177474, -0.22659766844164153, -0.16544268823902541, -0.13159827140519553, -0.10557659700370436, -0.08717697635290733, -0.06179633936037021, -0.031235483148435605, -0.02927201479836583, -0.01862517190531321, -0.008077073662548173, -0.016074124057382733, -0.034919971243567716, -0.06723600569151245, -0.09138975341349465, -0.11645163834195671, -0.12837816769227572], "in_signal": [0.0, 0.0017549857549852277, -0.0055373186905967485, -0.020099696034677664, -0.03641531707594129, -0.04395707467720549, -0.051247595935433266, -0.0567648531954637, -0.06186886972687931, -0.06375259577323494, -0.06449066215411157, -0.05140189640525063, -0.03372569106696936, -0.021043858707884004, -0.012906962770063004, -0.0018734267402714649, 0.015586726094869533, 0.04529793164834012, 0.07951143654804987, 0.12111345488587841, 0.1645704733805778, 0.19959682097927717, 0.23175447954743905, 0.2637291862979072, 0.3082293421847302, 0.35906058772378274, 0.4113342729648116, 0.4533356889968018, 0.4859827066465271, 0.5086711518342293, 0.5200567757838492, 0.5209804009480615, 0.5148287589995415, 0.5063431240021654, 0.49456855086804213, 0.4821370857535472, 0.4662939769177463, 0.4369121683735637, 0.40692802822445084, 0.37609389606131877, 0.3461243641029387, 0.31700027927218827, 0.28314765115239776, 0.23948331566193165, 0.20975989612287801, 0.18618492248676466, 0.16791333823971505, 0.1576093099617489, 0.15973938135769528, 0.17532961545873854, 0.2010911082358368, 0.22934488749454596, 0.26002874532191056, 0.28285508549920135, 0.2980377145349573, 0.31054397035982007, 0.322003638179379, 0.33825330554426275, 0.3533297631542262, 0.3702233809447319, 0.39179151146349434, 0.419371339958044, 0.45374207340532, 0.4804392568111303, 0.4948066379684002, 0.5013997695007488, 0.4999565239582283, 0.48993945375002523, 0.47268056332068475, 0.4505505010525738, 0.4185603104094259, 0.3786400428916298, 0.3392867382672571, 0.304609796181423, 0.2730301978446298, 0.24314876496626986, 0.21630122312450223, 0.19226966367429746, 0.172300443509245, 0.15868252801360383, 0.15083358872873065, 0.14730638271515809, 0.14777301375048665, 0.1596351995684605, 0.18052601693479844, 0.2011019826987191, 0.22201770142917698, 0.24218208758656767, 0.2578733582412786, 0.262011627536363, 0.25777549866569943, 0.24728682499681578, 0.22345228887750976, 0.1993320088676053, 0.17081709606327275, 0.14312611916770263, 0.11436471201421816, 0.07820223211221827, 0.03640611072826503, -0.00840846473303156, -0.05466105995712506, -0.10469025845109613, -0.15582077677504697, -0.20077702787396753, -0.24255904697281422, -0.2824801902055236, -0.31801977822969846, -0.33705712583191705, -0.34781405807978705, -0.35258275620292584, -0.3569320191184586, -0.3604555048299647, -0.3662044391857963, -0.37117518196970667, -0.3742325231621001, -0.37300328473454036, -0.365589339306669, -0.35576886847810774, -0.3439844260834827, -0.32936685677905664, -0.31378684265874013, -0.2963490078153204, -0.27016774390006143, -0.24245384940108827, -0.2150783989216115, -0.18949811440787068, -0.1639577593983706, -0.1374133041483836, -0.11578504627838006, -0.0963530714037667, -0.078697871855523, -0.06617312229589495, -0.059922492085429505, -0.0613851948066461, -0.06738610652801581, -0.077199212890804, -0.08743500385109834], "in_upper_bb": [null, 66.54056349186104, 66.86633655274117, 66.81482086059592, 66.70260453750683, 66.75406126634125, 66.68754852555176, 66.64334052368723, 66.60112110302516, 66.58582912074317, 66.56232892854081, 66.81428743709463, 66.89567352189874, 66.87327468811891, 66.84909465233245, 66.88122623197002, 66.98364632959601, 67.23745227201286, 67.39355940016138, 67.6241621558385, 67.83601167203136, 67.93053636983, 68.05275617949334, 68.1844546330382, 68.53002585763134, 68.8618368753905, 69.13214266546984, 69.26193782879936, 69.35600738862327, 69.42036273859267, 69.42157262528515, 69.46086150449446, 69.47811044349388, 69.4348740557165, 69.319321823038, 69.23556588115271, 69.15349073468958, 69.14397983407056, 69.10441426539514, 69.09906887906541, 69.091536552998, 69.02431996170198, 69.0282181327575, 69.13699259638354, 69.06698062113395, 68.95872615404778, 68.81711798722168, 68.79233734225129, 68.84694302842443, 69.01141325914858, 69.21844600620867, 69.36702098368163, 69.53720029513846, 69.59667382392716, 69.64851328068764, 69.72471797322405, 69.82250646562667, 69.96448801477202, 70.07671681283853, 70.21637942224785, 70.40139240773681, 70.62243912641964, 70.84078862965303, 70.78173924709942, 70.80913526082358, 70.79565429004562, 70.73466370543845, 70.66434317807216, 70.63505816575362, 70.63280558598314, 70.6377414368883, 70.64818946920066, 70.64909665044324, 70.62472443336631, 70.58630377337434, 70.57055232935524, 70.56209105137178, 70.56032001701078, 70.56032796952853, 70.55743724467126, 70.52468764185862, 70.42785317683652, 70.20562409108486, 70.30292729955359, 70.49178993459905, 70.56849279197712, 70.67853344275171, 70.7954013024394, 70.8738389012813, 70.88934727272593, 70.88428873445217, 70.84919720601354, 70.84834151867915, 70.84440341054, 70.84290112650874, 70.82866022372346, 70.82651308304706, 70.88359648850708, 70.96176856845689, 71.03674697032646, 71.10298343892684, 71.19085558099498, 71.25024523240799, 71.17222489520923, 71.04809086158241, 70.96075987511958, 70.80495269599051, 70.56970694301427, 70.33731566654356, 70.184835632046, 70.02099793396893, 69.83574349440049, 69.77035607196116, 69.5680329190005, 69.41398949102042, 69.16806452608608, 68.92040481872682, 68.7980646246446, 68.70541330811862, 68.63098198201816, 68.57586612740367, 68.58078927237503, 68.69153467512388, 68.7240341318766, 68.76279238173849, 68.78519623262314, 68.82405913094752, 68.83726030266207, 68.83953803103836, 68.86032471809726, 68.89299652859548, 68.8981458339445, 68.87242852433187, 68.86370513038719, 68.85673322909314, 68.87337249282827, 68.88367753854914], "in_lower_bb": [null, 66.22943650813895, 65.52033011392548, 65.31767913940408, 65.32739546249317, 65.39427206699209, 65.44245147444826, 65.49040947631276, 65.51999000808597, 65.55717087925683, 65.58585288964102, 65.47321256290536, 65.4758649396397, 65.50743959759536, 65.53290534766755, 65.55002376802999, 65.52929484687456, 65.41199217243158, 65.36801954720703, 65.2793378441615, 65.21248832796866, 65.20846363017002, 65.26924382050666, 65.35704536696178, 65.31197414236864, 65.23416312460951, 65.25985733453015, 65.37206217120062, 65.52899261137672, 65.69163726140735, 65.90742737471486, 65.99413849550555, 66.12938955650614, 66.38762594428349, 66.71617817696202, 66.9864341188473, 67.20650926531043, 67.22652016592943, 67.33208573460486, 67.35543112093458, 67.386963447002, 67.518680038298, 67.51178186724252, 67.32600740361646, 67.34051937886605, 67.36077384595222, 67.41238201277832, 67.4196626577487, 67.39105697157557, 67.29908674085141, 67.20005399379133, 67.15647901631836, 67.10479970486153, 67.10032617607281, 67.10498671931234, 67.09578202677594, 67.09349353437332, 67.15951198522798, 67.19328318716148, 67.23262057775216, 67.2556075922632, 67.27756087358037, 67.37421137034694, 67.74126075290057, 67.87536473917643, 68.0848457099544, 68.32733629456153, 68.53815682192786, 68.65444183424638, 68.70419441401685, 68.68475856311171, 68.65731053079934, 68.64840334955674, 68.72877556663369, 68.82269622662565, 68.86344767064476, 68.8904089486282, 68.86817998298923, 68.86942203047148, 68.86731275532875, 68.87106235814137, 68.91089682316348, 69.05112590891515, 68.98682270044641, 68.88046006540095, 68.8467572080229, 68.80321655724829, 68.77234869756059, 68.7729110987187, 68.79140272727409, 68.87196126554782, 68.99405279398644, 68.99590848132087, 69.02784658946001, 69.03184887349127, 69.07208977627656, 69.07723691695294, 68.9731535114929, 68.82173143154311, 68.64375302967353, 68.45351656107316, 68.20364441900502, 67.96325476759202, 67.82627510479075, 67.69540913841757, 67.5377401248804, 67.43854730400948, 67.48479305698575, 67.51918433345645, 67.51616436795399, 67.49900206603105, 67.50425650559951, 67.42514392803882, 67.44346708099951, 67.4470105089796, 67.53993547391391, 67.66859518127318, 67.70993537535541, 67.73958669188137, 67.77001801798185, 67.78813387259633, 67.78871072762499, 67.74246532487612, 67.73046586812339, 67.7317076182615, 67.76330376737685, 67.78794086905248, 67.78073969733792, 67.78046196896162, 67.77617528190275, 67.79000347140455, 67.81385416605549, 67.87607147566811, 67.89229486961281, 67.90526677090686, 67.87262750717174, 67.83732246145087], "out_sma_10": [67.92, 67.965, 67.93333333333334, 67.94500000000001, 68.027, 68.10583333333334, 68.18214285714286, 68.20125, 68.24388888888889, 68.2785, 68.3635, 68.43041000000001, 68.45241, 68.42341, 68.34241, 68.24741, 68.10741, 67.97491, 67.75941, 67.53841, 67.30841000000001, 67.1015, 66.92751, 66.81951000000001, 66.73101, 66.63101, 66.55901, 66.50101, 66.47801, 66.46451, 66.46200999999999, 66.45365000000001, 66.43714], "out_sma_50": [67.92, 67.965, 67.93333333333334, 67.94500000000001, 68.027, 68.10583333333334, 68.18214285714286, 68.20125, 68.24388888888889, 68.2785, 68.32318181818182, 68.35284166666666, 68.33262307692308, 68.28672142857143, 68.23727333333333, 68.19431875000001, 68.13818235294117, 68.07550555555557, 67.9889, 67.908455, 67.83995714285714, 67.78405, 67.72170434782609, 67.67538333333333, 67.63476800000001, 67.59304615384616, 67.5533037037037, 67.51318571428571, 67.46790344827586, 67.42714, 67.39545806451613, 67.3683, 67.33244242424243], "out_sma_200": [67.92, 67.965, 67.93333333333334, 67.94500000000001, 68.027, 68.10583333333334, 68.18214285714286, 68.20125, 68.24388888888889, 68.2785, 68.32318181818182, 68.35284166666666, 68.33262307692308, 68.28672142857143, 68.23727333333333, 68.19431875000001, 68.13818235294117, 68.07550555555557, 67.9889, 67.908455, 67.83995714285714, 67.78405, 67.72170434782609, 67.67538333333333, 67.63476800000001, 67.59304615384616, 67.5533037037037, 67.51318571428571, 67.46790344827586, 67.42714, 67.39545806451613, 67.3683, 67.33244242424243], "out_ema_10": [67.92, 67.93636363636364, 67.92429752066116, 67.9344252441773, 68.0108933815996, 68.0998218576724, 68.19803606536831, 68.2229385989377, 68.28876794458539, 68.34353740920622, 68.42107606207782, 68.46798950533639, 68.39926414072977, 68.27030702423345, 68.13843301982736, 68.03144519804056, 67.88754607112409, 67.72799224001062, 67.49199365091778, 67.28981298711454, 67.14075608036644, 67.04425497484527, 66.91804497941885, 66.8620368013427, 66.8253028374622, 66.77524777610543, 66.7288390895408, 66.67450470962429, 66.58823112605623, 66.52582546677327, 66.51112992735995, 66.51390630420359, 66.45410515798476], "out_ema_50": [67.92, 67.92352941176472, 67.92143021914649, 67.92372707329761, 67.94063973708987, 67.96257543367459, 67.98914110294224, 68.0027041969445, 68.02553932647609, 68.04767503916331, 68.07600150821574, 68.09965242946218, 68.0992739028166, 68.08322394584341, 68.0621171244378, 68.04203409995006, 68.01058178230497, 67.9713432810381, 67.9108984464876, 67.85086321329202, 67.79671171473154, 67.75017400042834, 67.69526913766644, 67.65270956364031, 67.61377977683088, 67.57206292283752, 67.53080555331448, 67.48763670808647, 67.43714115090661, 67.39039051753772, 67.35331637959507, 67.32088828627762, 67.27634364760007], "out_ema_200": [67.92, 67.92089552238807, 67.92038909927973, 67.92098224257049, 67.92530082722153, 67.93101922695067, 67.93807376200589, 67.9420232768118, 67.94842105515198, 67.95480492524997, 67.9629163190286, 67.97004252480941, 67.97123613152773, 67.9684377620598, 67.96422445099454, 67.96010281466623, 67.95293761253025, 67.94355514872399, 67.92849489848793, 67.91308698905024, 67.89872791453234, 67.88590475120367, 67.87062311188822, 67.8580795983371, 67.84615840830389, 67.8332613097138, 67.82019403300023, 67.80636125655246, 67.79037756245741, 67.77500067128868, 67.76176683376343, 67.7494746264623, 67.73390771475621], "out_macd": [0.0, 0.0071794871794708115, 0.0015545328365789146, 0.0059047306267530075, 0.039160244785705345, 0.07633581576739346, 0.11576014271010138, 0.12099845991352254, 0.14366667470352468, 0.16018830538283169, 0.18566606952893494, 0.19626014605901787, 0.15533003341381857, 0.08958330660162517, 0.025484494351587728, -0.02462693398507554, -0.08833672047121865, -0.15559268742794075, -0.2527807790615242, -0.33003320664838043, -0.37961806351388816, -0.40297237514909057, -0.43741039850831953, -0.4386742584221395, -0.4306767212216016, -0.4282777764494199, -0.42391076528660676, -0.42283791306176965, -0.4355262719960251, -0.43691428800440235, -0.41706826877444314, -0.39027303127205926, -0.39206624369870724], "out_signal": [0.0, 0.0014358974358941623, 0.0014596245160311129, 0.002348645738175492, 0.009710965547681463, 0.02303593559162386, 0.04158077701531937, 0.05746431359496001, 0.07470478581667295, 0.0918014897299047, 0.11057440568971075, 0.12771155376357218, 0.13323524969362147, 0.12450486107522221, 0.10470078773049532, 0.07883524338738115, 0.04540085061566119, 0.005202143006940798, -0.0463944414067522, -0.10312219445507784, -0.15842136826683992, -0.20733156964329005, -0.25334733541629595, -0.29041272001746465, -0.31846552025829206, -0.34042797149651766, -0.3571245302545355, -0.37026720681598235, -0.3833190198519909, -0.3940380734824732, -0.39864411254086723, -0.39696989628710566, -0.395989165769426], "out_upper_bb": [null, 68.09227922061359, 68.07522531102529, 68.06989995996797, 68.40933493170256, 68.62167891746357, 68.80246151565254, 68.78563612479861, 68.84743627264963, 68.8881820665086, 68.97309370032082, 69.00569133867579, 68.97445804093302, 68.99259204726133, 69.01789529952134, 69.02307209237638, 69.06456950806395, 69.11980179586114, 69.25381421052973, 69.33446652054845, 69.40023129606189, 69.42015129519977, 69.45964928512743, 69.44899190989494, 69.3781664795006, 69.27239034476183, 69.11858589956202, 69.00143131282536, 68.82011069466, 68.59578243902513, 68.26059411385027, 67.8696020246801, 67.61271471545894], "out_lower_bb": [null, 67.83772077938642, 67.79144135564138, 67.82010004003205, 67.64466506829744, 67.5899877492031, 67.56182419863319, 67.61686387520139, 67.64034150512815, 67.66881793349138, 67.67326993604283, 67.69999199465754, 67.69078811291315, 67.58085080988153, 67.45665136714533, 67.36556540762363, 67.21179519781839, 67.03120931525, 66.72398578947028, 66.48244347945156, 66.27167870393811, 66.11175870480021, 65.9202707148726, 65.79392809010506, 65.69525352049939, 65.60602965523817, 65.54783410043797, 65.47448868717467, 65.41730930533998, 65.40713756097486, 65.50982588614973, 65.68554797531986, 65.75193528454108], "overall_sma_10": [66.33, 66.38499999999999, 66.19333333333333, 66.06625, 66.015, 66.07416666666667, 66.06500000000001, 66.066875, 66.06055555555557, 66.0715, 66.0485, 66.0955, 66.1835, 66.24, 66.279, 66.3005, 66.3905, 66.531, 66.669, 66.832, 67.0, 67.0435, 67.1385, 67.3015, 67.563, 67.79549999999999, 68.0015, 68.103, 68.216, 68.28, 68.32900000000001, 68.4115, 68.46900000000001, 68.521, 68.4725, 68.4265, 68.3585, 68.2675, 68.2205, 68.17450000000001, 68.1495, 68.1315, 68.071, 67.942, 67.93499999999999, 67.893, 67.871, 67.9445, 68.0175, 68.136, 68.26899999999999, 68.392, 68.571, 68.75500000000001, 68.8185, 68.9275, 69.045, 69.17949999999999, 69.25250000000001, 69.31300000000002, 69.388, 69.50800000000001, 69.644, 69.768, 69.866, 69.953, 70.017, 70.023, 70.037, 70.024, 69.9345, 69.7975, 69.6535, 69.5855, 69.543, 69.48100000000001, 69.4355, 69.4055, 69.39275, 69.40074999999999, 69.46125, 69.54124999999999, 69.60325, 69.70425, 69.82925, 69.93424999999999, 70.04625000000001, 70.16225, 70.25399999999999, 70.28, 70.29499999999999, 70.30199999999999, 70.241, 70.168, 70.04549999999999, 69.9665, 69.8575, 69.6945, 69.5295, 69.4005, 69.2615, 69.0925, 68.9725, 68.8305, 68.69800000000001, 68.53200000000001, 68.386, 68.35999999999999, 68.327, 68.30049999999999, 68.2585, 68.2475, 68.223, 68.181, 68.163, 68.176, 68.203, 68.148, 68.11800000000001, 68.10050000000001, 68.10549999999999, 68.122, 68.211, 68.2735, 68.3315, 68.3725, 68.409, 68.47, 68.502, 68.536, 68.57750000000001, 68.59, 68.5375, 68.4825, 68.4305, 68.3735, 68.312, 68.228, 68.181, 68.109, 68.04549999999999, 68.03999999999999, 68.065, 68.1265, 68.15700000000001, 68.2215, 68.2785, 68.3635, 68.43041000000001, 68.45241, 68.42341, 68.34241, 68.24741, 68.10741, 67.97491, 67.75941, 67.53841, 67.30841000000001, 67.1015, 66.92751, 66.81951000000001, 66.73101, 66.63101, 66.55901, 66.50101, 66.47801, 66.46451, 66.46200999999999, 66.45365000000001, 66.43714], "overall_sma_50": [66.33, 66.38499999999999, 66.19333333333333, 66.06625, 66.015, 66.07416666666667, 66.06500000000001, 66.066875, 66.06055555555557, 66.0715, 66.07409090909091, 66.14375, 66.18576923076922, 66.19035714285714, 66.191, 66.215625, 66.25647058823529, 66.32472222222222, 66.3807894736842, 66.45175, 66.515, 66.55272727272728, 66.6, 66.65333333333334, 66.7398, 66.82326923076923, 66.90277777777777, 66.95982142857143, 67.01362068965517, 67.06116666666667, 67.10016129032257, 67.13359375, 67.16636363636363, 67.20264705882353, 67.23485714285714, 67.26861111111111, 67.29621621621622, 67.30394736842106, 67.32307692307693, 67.3395, 67.35609756097561, 67.37119047619048, 67.37674418604651, 67.37068181818182, 67.39044444444446, 67.40434782608695, 67.41851063829787, 67.43739583333333, 67.46479591836734, 67.4988, 67.5592, 67.6148, 67.6866, 67.7519, 67.81360000000001, 67.8686, 67.9333, 68.0051, 68.0751, 68.1471, 68.22710000000001, 68.2973, 68.3787, 68.4575, 68.531, 68.5991, 68.65859999999999, 68.7035, 68.7487, 68.7855, 68.814, 68.8481, 68.8817, 68.9143, 68.92699999999999, 68.9362, 68.9454, 68.964, 68.98405, 69.00965000000001, 69.04045, 69.07405, 69.10855000000001, 69.15095000000001, 69.19835, 69.23774999999999, 69.28295, 69.34295, 69.39075, 69.43075, 69.46955, 69.50815, 69.54255, 69.59615, 69.62045, 69.65245, 69.68025, 69.69295, 69.69315, 69.68365, 69.66805000000001, 69.64825, 69.62285, 69.61125, 69.59635, 69.57335, 69.54845, 69.52905, 69.50805, 69.48115, 69.44215, 69.39614999999999, 69.33865, 69.29385, 69.25574999999999, 69.21795, 69.18565000000001, 69.15405, 69.12425, 69.09645, 69.07635, 69.06105, 69.05014999999999, 69.03145, 69.01345, 68.99625, 68.98035, 68.96695000000001, 68.9461, 68.92349999999999, 68.8996, 68.8708, 68.837, 68.7871, 68.73370000000001, 68.6841, 68.6335, 68.58009999999999, 68.53150000000001, 68.4893, 68.4497, 68.4184, 68.40180000000001, 68.3788, 68.356, 68.3351, 68.3177, 68.3139, 68.311682, 68.299682, 68.282082, 68.268382, 68.256782, 68.234182, 68.211382, 68.180582, 68.14818199999999, 68.103582, 68.06658200000001, 68.02508399999999, 67.994284, 67.96508399999999, 67.938384, 67.909784, 67.878984, 67.84098399999999, 67.800484, 67.766384, 67.733712, 67.69241199999999], "overall_sma_200": [66.33, 66.38499999999999, 66.19333333333333, 66.06625, 66.015, 66.07416666666667, 66.06500000000001, 66.066875, 66.06055555555557, 66.0715, 66.07409090909091, 66.14375, 66.18576923076922, 66.19035714285714, 66.191, 66.215625, 66.25647058823529, 66.32472222222222, 66.3807894736842, 66.45175, 66.515, 66.55272727272728, 66.6, 66.65333333333334, 66.7398, 66.82326923076923, 66.90277777777777, 66.95982142857143, 67.01362068965517, 67.06116666666667, 67.10016129032257, 67.13359375, 67.16636363636363, 67.20264705882353, 67.23485714285714, 67.26861111111111, 67.29621621621622, 67.30394736842106, 67.32307692307693, 67.3395, 67.35609756097561, 67.37119047619048, 67.37674418604651, 67.37068181818182, 67.39044444444446, 67.40434782608695, 67.41851063829787, 67.43739583333333, 67.46479591836734, 67.4988, 67.53509803921568, 67.56750000000001, 67.60207547169811, 67.62703703703704, 67.6500909090909, 67.67633928571429, 67.7038596491228, 67.73775862068966, 67.7677966101695, 67.80116666666667, 67.8388524590164, 67.88048387096775, 67.92619047619048, 67.9615625, 67.991, 68.02128787878787, 68.04910447761193, 68.07382352941177, 68.09666666666666, 68.11871428571429, 68.13401408450704, 68.14673611111111, 68.16280821917809, 68.18101351351352, 68.19793333333334, 68.2133552631579, 68.22915584415585, 68.24455128205128, 68.26072784810127, 68.27896875, 68.29787037037036, 68.3167987804878, 68.33635542168675, 68.36235119047619, 68.38985294117647, 68.41345930232558, 68.43801724137931, 68.46247159090909, 68.48469101123595, 68.50130555555556, 68.51733516483517, 68.53258152173913, 68.5411559139785, 68.55444148936171, 68.56413157894737, 68.575234375, 68.5843556701031, 68.5881887755102, 68.59022727272728, 68.59122500000001, 68.59101485148516, 68.58747549019607, 68.58303398058253, 68.58098557692307, 68.57688095238096, 68.57115566037736, 68.56581775700934, 68.56706018518518, 68.56607798165138, 68.56479545454545, 68.56105855855856, 68.55712053571429, 68.55117256637169, 68.54589912280701, 68.54089130434782, 68.53709051724138, 68.5348076923077, 68.53154661016949, 68.5284243697479, 68.52610416666667, 68.5234090909091, 68.52145491803279, 68.5235162601626, 68.52393145161291, 68.52414, 68.52402777777777, 68.52490157480315, 68.52673828125, 68.52637596899226, 68.52686538461539, 68.52753816793893, 68.52664772727273, 68.52456766917294, 68.5208395522388, 68.5172037037037, 68.51295955882354, 68.50936131386861, 68.50509057971014, 68.50152877697842, 68.49701785714286, 68.49335106382979, 68.49237676056337, 68.49243006993007, 68.49345486111112, 68.49236206896552, 68.49299657534247, 68.49365646258502, 68.49552364864864, 68.49675570469799, 68.49404399999999, 68.48871920529801, 68.48251052631579, 68.47641568627452, 68.46838701298702, 68.45897806451613, 68.4459717948718, 68.4328127388535, 68.42038987341772, 68.40900377358491, 68.396135625, 68.38504161490684, 68.37439320987654, 68.36320061349693, 68.35196158536586, 68.34031333333334, 68.32741987951806, 68.3149502994012, 68.30381964285714, 68.29330236686391, 68.2809005882353], "overall_ema_10": [66.33, 66.35, 66.25181818181817, 66.1487603305785, 66.08716754320058, 66.13859162625502, 66.1152113305723, 66.10880927046823, 66.09084394856491, 66.10523595791673, 66.10428396556823, 66.25077779001036, 66.33063637364484, 66.31597521480032, 66.29488881210935, 66.34763630081673, 66.44988424612278, 66.63808711046408, 66.77479854492516, 66.96119880948422, 67.11007175321436, 67.15278597990265, 67.24137034719307, 67.3574848295216, 67.62248758779039, 67.85658075364668, 68.05902061662002, 68.13919868632547, 68.20843528881174, 68.25053796357324, 68.25407651565082, 68.23878987644157, 68.23446444436128, 68.26456181811378, 68.27645966936582, 68.30801245675386, 68.30473746461679, 68.17478519832282, 68.15209698044595, 68.12080662036486, 68.10247814393489, 68.08202757231037, 67.99620437734484, 67.83507630873667, 67.91233516169363, 67.93372876865843, 67.95850535617507, 68.02514074596142, 68.16238788305934, 68.34468099523036, 68.52746626882484, 68.65338149267487, 68.78913031218853, 68.81837934633607, 68.83231037427497, 68.88461757895224, 68.95014165550637, 69.08102499086884, 69.1590204470745, 69.2701076385155, 69.4209971587854, 69.60263403900623, 69.81306421373236, 69.88159799305375, 69.88039835795306, 69.90032592923431, 69.89753939664625, 69.86707768816511, 69.82760901758964, 69.7934982871188, 69.68649859855174, 69.57077158063323, 69.52517674779082, 69.52241733910158, 69.50925055017402, 69.4839322683242, 69.47412640135616, 69.4661034192914, 69.47635734305659, 69.52065600795538, 69.57326400650894, 69.62357964168912, 69.68111061592745, 69.8336359584861, 69.9911566933068, 70.06912820361465, 70.15655943932107, 70.23536681398997, 70.27257284780997, 70.21937778457179, 70.17221818737691, 70.12636033512656, 69.98156754692172, 69.94673708384505, 69.86096670496413, 69.818972758607, 69.75370498431482, 69.60939498716667, 69.4604140804091, 69.32033879306198, 69.1839135579598, 69.01047472923983, 68.85038841483258, 68.7630450666812, 68.65158232728461, 68.52765826777832, 68.43172040090953, 68.48049850983506, 68.47677150804687, 68.46735850658379, 68.40965695993219, 68.35699205812634, 68.27117532028518, 68.21277980750605, 68.16863802432313, 68.1561583835371, 68.17685685925763, 68.17197379393805, 68.16979674049476, 68.18437915131389, 68.18721930562046, 68.20499761368947, 68.30863441120047, 68.35706451825493, 68.39214369675403, 68.41357211552602, 68.45383173088493, 68.50949868890585, 68.50413529092296, 68.5197470562097, 68.53706577326247, 68.51396290539657, 68.46596964986992, 68.38579334989358, 68.32110364991293, 68.25181207720148, 68.2096644268012, 68.1569981673828, 68.13027122785866, 68.0829491864298, 68.06423115253347, 68.1170982157092, 68.1867167219439, 68.26913186340863, 68.28110788824343, 68.33636099947188, 68.38247718138608, 68.45293587567951, 68.49405662555596, 68.42059178454578, 68.28775691462836, 68.15271020287776, 68.04312652962724, 67.89710352424046, 67.73581197437856, 67.49839161540065, 67.2950476853278, 67.1450390152682, 67.04775919431034, 66.9209120680721, 66.8643826011499, 66.82722212821355, 66.77681810490199, 66.73012390401072, 66.67555592146331, 66.58909120846998, 66.52652917056635, 66.51170568500883, 66.51437737864359, 66.45449058252657], "overall_ema_50": [66.33, 66.33431372549019, 66.31375240292195, 66.28909544594462, 66.27030738924091, 66.27421690338834, 66.26385545619664, 66.25664543830658, 66.24697306817691, 66.24395451648371, 66.23830924132749, 66.26465005539308, 66.28133044537766, 66.2801018004609, 66.276960553384, 66.28904053168267, 66.31339188338139, 66.35933729971937, 66.39975544482841, 66.45466699601161, 66.50664083930528, 66.53951766913644, 66.58267383897423, 66.63354937470073, 66.71909645804581, 66.8050142440048, 66.88991564620069, 66.95305620909478, 67.01450498520872, 67.07040675049466, 67.11744962302427, 67.15872610839587, 67.20014861394897, 67.24720160948038, 67.28966429146155, 67.33516765258071, 67.37261205836185, 67.381137075681, 67.40736699428174, 67.42982319058443, 67.45296737918896, 67.47402748196588, 67.47935973757507, 67.46487504198389, 67.49605641288647, 67.51699537708701, 67.53868183288753, 67.56951783944098, 67.61698772809035, 67.67769409169466, 67.74327471554977, 67.80118551101842, 67.86388411842945, 67.90647689809889, 67.94524250993815, 67.99131143111705, 68.0404756887203, 68.10437860288815, 68.15950101061802, 68.22265783373103, 68.29627909515335, 68.37956226789244, 68.47291276719078, 68.54024952141859, 68.59259267744139, 68.64739296460056, 68.6959265738319, 68.73647847289732, 68.77230284650919, 68.80633018586178, 68.82196429622014, 68.83090687283897, 68.85008699547274, 68.87596593682674, 68.89847707655903, 68.91696817159594, 68.93708706682747, 68.95641698577542, 68.97861631966657, 69.00769018948357, 69.03915331930774, 69.0709512283545, 69.10503157234061, 69.16052053028804, 69.2208922741983, 69.26791610658269, 69.31819390632455, 69.36806865509614, 69.41010517842571, 69.43245399495804, 69.45314207358714, 69.47145022756413, 69.46590315981652, 69.47861283982371, 69.47847115983062, 69.48441346728825, 69.4834560764142, 69.46292838714305, 69.43653903862764, 69.40726299789715, 69.37442915484236, 69.32954958014265, 69.28250842013706, 69.24672377621013, 69.20371500067247, 69.15533402025396, 69.11002680377342, 69.0939473212725, 69.06908664200691, 69.04382834232037, 69.00877625046466, 68.97392227985821, 68.93121944535397, 68.89274025141853, 68.85655435920604, 68.8268855608058, 68.80504691136244, 68.77935879719136, 68.75507021690935, 68.73526354173643, 68.71427281460952, 68.6974385865856, 68.70048021064108, 68.69555941806692, 68.68985120559371, 68.68279821713907, 68.68092377725125, 68.68402480559435, 68.67602383282595, 68.67265034918572, 68.67038955117843, 68.66017819623026, 68.64409277677025, 68.61981462866162, 68.59668464322391, 68.57093230427395, 68.54932711587107, 68.52464762113102, 68.50446536147884, 68.47958436691104, 68.45999282311061, 68.45587545749844, 68.45760583171419, 68.46475854419599, 68.45966997383536, 68.46458487682222, 68.46950311694684, 68.48128730843912, 68.48904466889249, 68.47339585834769, 68.44267445213798, 68.40747153244631, 68.37384519784058, 68.3293806802782, 68.27764026144376, 68.20518378060284, 68.1336079460694, 68.06836841877256, 68.01117750038932, 67.9460372062564, 67.89364359032479, 67.84526541031205, 67.79447068833903, 67.74449144565908, 67.6929427615156, 67.6343959865542, 67.57990986943442, 67.53540360004483, 67.49583483141562, 67.44442954390912], "overall_ema_200": [66.33, 66.33109452736319, 66.32590950719042, 66.31953229816365, 66.31446232504759, 66.3150149387287, 66.31197996421398, 66.3096717058636, 66.30668989784505, 66.30532979935903, 66.30328671677835, 66.3093236648701, 66.31311148910025, 66.31248351408433, 66.31136427513822, 66.31408701866918, 66.32001650107048, 66.33160837668171, 66.34213963661524, 66.35664570988276, 66.37080843913765, 66.38050188750444, 66.39303420703176, 66.40782988656377, 66.431781827991, 66.45644071527468, 66.4814512554212, 66.50153631755632, 66.52162053330203, 66.5407088862045, 66.55791576295869, 66.57395640213322, 66.5902851941518, 66.6082923066478, 66.62542372648215, 66.64357871427836, 66.65996101562882, 66.66921513487631, 66.68295428776312, 66.69586021524808, 66.70903573549437, 66.72178164857404, 66.73061964212056, 66.73439457105468, 66.74957472457652, 66.76231527458073, 66.77532706289335, 66.79074669410835, 66.81054025934111, 66.83396771944717, 66.85900286651734, 66.88249537530821, 66.90754517256883, 66.92786810617511, 66.94744155785496, 66.96905905479173, 66.99170523335101, 67.01835493252165, 67.04314742075526, 67.07028028224029, 67.10042674709362, 67.13345732672454, 67.16954232844867, 67.19959663363824, 67.22621756265676, 67.25371788541639, 67.2798997970043, 67.30427890350178, 67.32761941192464, 67.35062817399505, 67.36907963495032, 67.38580521072197, 67.40505093001826, 67.42599569688375, 67.4461350431834, 67.46527797807711, 67.48482745093207, 67.50418240166907, 67.52426516384152, 67.546113271664, 67.56863950776685, 67.59133961216719, 67.61470936727, 67.64361773177477, 67.6740294956377, 67.70135258523335, 67.72969733562904, 67.75815805865761, 67.78484305309884, 67.80668541077945, 67.8281114265926, 67.8489262382683, 67.86366329062385, 67.88283082007038, 67.89867329947266, 67.9159004308212, 67.9312646056389, 67.94150077871711, 67.94994355703834, 67.95730730273945, 67.96340374748833, 67.9660564465183, 67.96768772565741, 67.9716908328648, 67.97346505343332, 67.9734305752897, 67.97369494767487, 67.98092186361842, 67.98568881024909, 67.9900600658685, 67.99165150799918, 67.99292860742207, 67.99185469093032, 67.99143822634396, 67.99122491065894, 67.99230724985637, 67.9950703617981, 67.99661195023792, 67.99823770197685, 68.00074279946962, 68.00272545818136, 68.00553416009001, 68.01319053660653, 68.0187806805209, 68.02406644489383, 68.02890160464614, 68.03493243445067, 68.04214703709295, 68.04650378299253, 68.05191170554983, 68.05751457415133, 68.06102189182147, 68.06290227100733, 68.06252513398239, 68.06220150080844, 68.06098556547701, 68.0605777489051, 68.05917896533391, 68.05868962239526, 68.05681211371471, 68.05604781407577, 68.05902246269193, 68.06341029888405, 68.06914750984043, 68.07179280824998, 68.07689934747138, 68.08200482660102, 68.08885054971942, 68.09472367857795, 68.09467667680106, 68.09065004320105, 68.08522068953737, 68.079895110537, 68.07153794525803, 68.06097537863855, 68.04474676790582, 68.02818212344906, 68.01267782371326, 67.9987208304425, 67.98231664307491, 67.96866175110402, 67.95564024114279, 67.94165377108168, 67.9275079624142, 67.91260738567375, 67.89556651616456, 67.87914296874006, 67.86487288944912, 67.85155475124564, 67.8349721169049], "overall_macd": [0.0, 0.008774928774926138, -0.034706536472924654, -0.07834920541100132, -0.10167780124099579, -0.0741241050822623, -0.08040968096834433, -0.0788338822355854, -0.08228493585254171, -0.07128749995865746, -0.06744292767761806, 0.0009531665901931774, 0.03697913028615574, 0.02968347072845745, 0.01964062098122099, 0.0422607173788947, 0.08542733743543351, 0.16414275386222243, 0.21636545614688885, 0.28752152823719257, 0.33839854735937536, 0.33970221137407464, 0.36038511382008664, 0.3916280132997798, 0.48622996573202215, 0.5623855698799929, 0.620429013928927, 0.6213413531247625, 0.6165707772454283, 0.5994249325850376, 0.5655992715823288, 0.5246749016049108, 0.4902221912054614, 0.47240058401266083, 0.4474702583315491, 0.4324112252955672, 0.40292154157454263, 0.3193849341968331, 0.286991467627999, 0.2527573674087904, 0.22624623626941798, 0.20050393994918636, 0.1477371386732358, 0.06482597370006715, 0.0908662179666635, 0.09188502794231113, 0.09482700125151666, 0.11639319684988436, 0.16825966694148065, 0.23769055186291155, 0.30413707934422973, 0.3423600045293824, 0.38276417663136897, 0.3741604462083643, 0.35876823067798114, 0.3605689936592711, 0.36784230945761465, 0.4032519750037977, 0.41363559359407986, 0.4377978521067547, 0.4780640335385442, 0.5296906539362425, 0.5912250071944243, 0.5872279904343713, 0.5522761625974795, 0.5277722956301432, 0.4941835417881464, 0.4498711729172129, 0.40364500160332284, 0.36203025198012995, 0.29059954783683395, 0.2189589728204453, 0.1818735197697663, 0.1659020278380865, 0.1467118044974569, 0.1236230334528301, 0.10891105575743154, 0.09614342587347835, 0.09242356284903508, 0.10421086603103902, 0.11943783158923793, 0.1331975586608678, 0.14963953789180096, 0.20708394284035592, 0.26408928640015006, 0.28340584575440175, 0.3056805763510084, 0.3228396322161302, 0.3206384408601224, 0.27856470471670036, 0.24083098318304508, 0.20533213032128117, 0.12811414440028557, 0.10285088882798732, 0.05675744484594247, 0.032362211585422074, -0.0006809165997196942, -0.06644768749578134, -0.13077837480754795, -0.1876667665782179, -0.239671440853499, -0.30480705242698036, -0.3603428500708503, -0.3806020322696497, -0.4096871233682009, -0.4421647631363612, -0.46017813032639765, -0.4132065162407912, -0.3908417870712668, -0.37165754869548095, -0.37432907078058975, -0.37454944767598874, -0.38920017660912265, -0.3910581531053481, -0.3864618879316737, -0.3680863310243012, -0.3359335575951832, -0.31648698516386276, -0.2968466565049823, -0.27089657956135227, -0.251466786177474, -0.22659766844164153, -0.16544268823902541, -0.13159827140519553, -0.10557659700370436, -0.08717697635290733, -0.06179633936037021, -0.031235483148435605, -0.02927201479836583, -0.01862517190531321, -0.008077073662548173, -0.016074124057382733, -0.034919971243567716, -0.06723600569151245, -0.09138975341349465, -0.11645163834195671, -0.12837816769227572, -0.1442365235343459, -0.1478379530569498, -0.1601429140441013, -0.15918363374578348, -0.1267034724437366, -0.08824518683735505, -0.045940317067817205, -0.03660242403392999, -0.008926269388766173, 0.013257911821995094, 0.04484656762161876, 0.061833160426218114, 0.02744336093778088, -0.03172179092283045, -0.0892817043073677, -0.13296218682452832, -0.1903988932203049, -0.25157695215465026, -0.34290931226385624, -0.4145468102153558, -0.45876938769626463, -0.47702047389701363, -0.5066163907335408, -0.5032979051697453, -0.4909737594411894, -0.4844978759280423, -0.47629599709662784, -0.47162163622191144, -0.48093236047992605, -0.479156633212213, -0.45635050349292783, -0.4267884303112339, -0.42599776408270884], "overall_signal": [0.0, 0.0017549857549852277, -0.0055373186905967485, -0.020099696034677664, -0.03641531707594129, -0.04395707467720549, -0.051247595935433266, -0.0567648531954637, -0.06186886972687931, -0.06375259577323494, -0.06449066215411157, -0.05140189640525063, -0.03372569106696936, -0.021043858707884004, -0.012906962770063004, -0.0018734267402714649, 0.015586726094869533, 0.04529793164834012, 0.07951143654804987, 0.12111345488587841, 0.1645704733805778, 0.19959682097927717, 0.23175447954743905, 0.2637291862979072, 0.3082293421847302, 0.35906058772378274, 0.4113342729648116, 0.4533356889968018, 0.4859827066465271, 0.5086711518342293, 0.5200567757838492, 0.5209804009480615, 0.5148287589995415, 0.5063431240021654, 0.49456855086804213, 0.4821370857535472, 0.4662939769177463, 0.4369121683735637, 0.40692802822445084, 0.37609389606131877, 0.3461243641029387, 0.31700027927218827, 0.28314765115239776, 0.23948331566193165, 0.20975989612287801, 0.18618492248676466, 0.16791333823971505, 0.1576093099617489, 0.15973938135769528, 0.17532961545873854, 0.2010911082358368, 0.22934488749454596, 0.26002874532191056, 0.28285508549920135, 0.2980377145349573, 0.31054397035982007, 0.322003638179379, 0.33825330554426275, 0.3533297631542262, 0.3702233809447319, 0.39179151146349434, 0.419371339958044, 0.45374207340532, 0.4804392568111303, 0.4948066379684002, 0.5013997695007488, 0.4999565239582283, 0.48993945375002523, 0.47268056332068475, 0.4505505010525738, 0.4185603104094259, 0.3786400428916298, 0.3392867382672571, 0.304609796181423, 0.2730301978446298, 0.24314876496626986, 0.21630122312450223, 0.19226966367429746, 0.172300443509245, 0.15868252801360383, 0.15083358872873065, 0.14730638271515809, 0.14777301375048665, 0.1596351995684605, 0.18052601693479844, 0.2011019826987191, 0.22201770142917698, 0.24218208758656767, 0.2578733582412786, 0.262011627536363, 0.25777549866569943, 0.24728682499681578, 0.22345228887750976, 0.1993320088676053, 0.17081709606327275, 0.14312611916770263, 0.11436471201421816, 0.07820223211221827, 0.03640611072826503, -0.00840846473303156, -0.05466105995712506, -0.10469025845109613, -0.15582077677504697, -0.20077702787396753, -0.24255904697281422, -0.2824801902055236, -0.31801977822969846, -0.33705712583191705, -0.34781405807978705, -0.35258275620292584, -0.3569320191184586, -0.3604555048299647, -0.3662044391857963, -0.37117518196970667, -0.3742325231621001, -0.37300328473454036, -0.365589339306669, -0.35576886847810774, -0.3439844260834827, -0.32936685677905664, -0.31378684265874013, -0.2963490078153204, -0.27016774390006143, -0.24245384940108827, -0.2150783989216115, -0.18949811440787068, -0.1639577593983706, -0.1374133041483836, -0.11578504627838006, -0.0963530714037667, -0.078697871855523, -0.06617312229589495, -0.059922492085429505, -0.0613851948066461, -0.06738610652801581, -0.077199212890804, -0.08743500385109834, -0.09879530778774785, -0.10860383684158824, -0.11891165228209086, -0.12696604857482938, -0.12691353334861083, -0.11917986404635969, -0.1045319546506512, -0.09094604852730696, -0.0745420926995988, -0.05698209179528003, -0.03661635991190027, -0.016926455844276597, -0.0080524924878651, -0.01278635217485817, -0.02808542260136008, -0.04906077544599373, -0.07732839900085597, -0.11217810963161484, -0.15832435015806312, -0.20956884216952165, -0.2594089512748703, -0.30293125579929897, -0.34366828278614736, -0.37559420726286696, -0.3986701176985315, -0.4158356693444337, -0.42792773489487257, -0.4366665151602804, -0.4455196842242095, -0.45224707402181025, -0.45306775991603376, -0.4478118939950738, -0.44344906801260087], "overall_upper_bb": [null, 66.54056349186104, 66.86633655274117, 66.81482086059592, 66.70260453750683, 66.75406126634125, 66.68754852555176, 66.64334052368723, 66.60112110302516, 66.58582912074317, 66.56232892854081, 66.81428743709463, 66.89567352189874, 66.87327468811891, 66.84909465233245, 66.88122623197002, 66.98364632959601, 67.23745227201286, 67.39355940016138, 67.6241621558385, 67.83601167203136, 67.93053636983, 68.05275617949334, 68.1844546330382, 68.53002585763134, 68.8618368753905, 69.13214266546984, 69.26193782879936, 69.35600738862327, 69.42036273859267, 69.42157262528515, 69.46086150449446, 69.47811044349388, 69.4348740557165, 69.319321823038, 69.23556588115271, 69.15349073468958, 69.14397983407056, 69.10441426539514, 69.09906887906541, 69.091536552998, 69.02431996170198, 69.0282181327575, 69.13699259638354, 69.06698062113395, 68.95872615404778, 68.81711798722168, 68.79233734225129, 68.84694302842443, 69.01141325914858, 69.21844600620867, 69.36702098368163, 69.53720029513846, 69.59667382392716, 69.64851328068764, 69.72471797322405, 69.82250646562667, 69.96448801477202, 70.07671681283853, 70.21637942224785, 70.40139240773681, 70.62243912641964, 70.84078862965303, 70.78173924709942, 70.80913526082358, 70.79565429004562, 70.73466370543845, 70.66434317807216, 70.63505816575362, 70.63280558598314, 70.6377414368883, 70.64818946920066, 70.64909665044324, 70.62472443336631, 70.58630377337434, 70.57055232935524, 70.56209105137178, 70.56032001701078, 70.56032796952853, 70.55743724467126, 70.52468764185862, 70.42785317683652, 70.20562409108486, 70.30292729955359, 70.49178993459905, 70.56849279197712, 70.67853344275171, 70.7954013024394, 70.8738389012813, 70.88934727272593, 70.88428873445217, 70.84919720601354, 70.84834151867915, 70.84440341054, 70.84290112650874, 70.82866022372346, 70.82651308304706, 70.88359648850708, 70.96176856845689, 71.03674697032646, 71.10298343892684, 71.19085558099498, 71.25024523240799, 71.17222489520923, 71.04809086158241, 70.96075987511958, 70.80495269599051, 70.56970694301427, 70.33731566654356, 70.184835632046, 70.02099793396893, 69.83574349440049, 69.77035607196116, 69.5680329190005, 69.41398949102042, 69.16806452608608, 68.92040481872682, 68.7980646246446, 68.70541330811862, 68.63098198201816, 68.57586612740367, 68.58078927237503, 68.69153467512388, 68.7240341318766, 68.76279238173849, 68.78519623262314, 68.82405913094752, 68.83726030266207, 68.83953803103836, 68.86032471809726, 68.89299652859548, 68.8981458339445, 68.87242852433187, 68.86370513038719, 68.85673322909314, 68.87337249282827, 68.88367753854914, 68.90097826044168, 68.90817172340385, 68.92635167227182, 68.93251868774338, 68.93617884533758, 68.89093211775516, 68.90120939766636, 68.87948278441371, 68.88998362180355, 68.88265710351796, 68.88483738517185, 68.91430838299227, 68.88116024299674, 68.86807349213791, 68.88918928115324, 68.90976521929599, 68.97396416527687, 69.055848728427, 69.2217106423168, 69.33446652054846, 69.4002312960619, 69.42015129519977, 69.45964928512744, 69.44899190989494, 69.3781664795006, 69.27239034476183, 69.118585899562, 69.00143131282536, 68.82011069465999, 68.59578243902511, 68.26059411385025, 67.86960202468008, 67.61271471545888], "overall_lower_bb": [null, 66.22943650813895, 65.52033011392548, 65.31767913940408, 65.32739546249317, 65.39427206699209, 65.44245147444826, 65.49040947631276, 65.51999000808597, 65.55717087925683, 65.58585288964102, 65.47321256290536, 65.4758649396397, 65.50743959759536, 65.53290534766755, 65.55002376802999, 65.52929484687456, 65.41199217243158, 65.36801954720703, 65.2793378441615, 65.21248832796866, 65.20846363017002, 65.26924382050666, 65.35704536696178, 65.31197414236864, 65.23416312460951, 65.25985733453015, 65.37206217120062, 65.52899261137672, 65.69163726140735, 65.90742737471486, 65.99413849550555, 66.12938955650614, 66.38762594428349, 66.71617817696202, 66.9864341188473, 67.20650926531043, 67.22652016592943, 67.33208573460486, 67.35543112093458, 67.386963447002, 67.518680038298, 67.51178186724252, 67.32600740361646, 67.34051937886605, 67.36077384595222, 67.41238201277832, 67.4196626577487, 67.39105697157557, 67.29908674085141, 67.20005399379133, 67.15647901631836, 67.10479970486153, 67.10032617607281, 67.10498671931234, 67.09578202677594, 67.09349353437332, 67.15951198522798, 67.19328318716148, 67.23262057775216, 67.2556075922632, 67.27756087358037, 67.37421137034694, 67.74126075290057, 67.87536473917643, 68.0848457099544, 68.32733629456153, 68.53815682192786, 68.65444183424638, 68.70419441401685, 68.68475856311171, 68.65731053079934, 68.64840334955674, 68.72877556663369, 68.82269622662565, 68.86344767064476, 68.8904089486282, 68.86817998298923, 68.86942203047148, 68.86731275532875, 68.87106235814137, 68.91089682316348, 69.05112590891515, 68.98682270044641, 68.88046006540095, 68.8467572080229, 68.80321655724829, 68.77234869756059, 68.7729110987187, 68.79140272727409, 68.87196126554782, 68.99405279398644, 68.99590848132087, 69.02784658946001, 69.03184887349127, 69.07208977627656, 69.07723691695294, 68.9731535114929, 68.82173143154311, 68.64375302967353, 68.45351656107316, 68.20364441900502, 67.96325476759202, 67.82627510479075, 67.69540913841757, 67.5377401248804, 67.43854730400948, 67.48479305698575, 67.51918433345645, 67.51616436795399, 67.49900206603105, 67.50425650559951, 67.42514392803882, 67.44346708099951, 67.4470105089796, 67.53993547391391, 67.66859518127318, 67.70993537535541, 67.73958669188137, 67.77001801798185, 67.78813387259633, 67.78871072762499, 67.74246532487612, 67.73046586812339, 67.7317076182615, 67.76330376737685, 67.78794086905248, 67.78073969733792, 67.78046196896162, 67.77617528190275, 67.79000347140455, 67.81385416605549, 67.87607147566811, 67.89229486961281, 67.90526677090686, 67.87262750717174, 67.83732246145087, 67.79702173955833, 67.77482827659617, 67.71864832772819, 67.69048131225661, 67.69382115466242, 67.71156788224486, 67.70779060233365, 67.7080172155863, 67.70501637819645, 67.70784289648206, 67.70666261482815, 67.6971016170077, 67.68024975700325, 67.60083650786208, 67.49322071884676, 67.40264478070401, 67.25994583472311, 67.07606127157301, 66.7591993576832, 66.48244347945155, 66.2716787039381, 66.11175870480021, 65.92027071487259, 65.79392809010506, 65.69525352049939, 65.60602965523817, 65.54783410043798, 65.47448868717467, 65.41730930534, 65.40713756097487, 65.50982588614976, 65.68554797531989, 65.75193528454113]}, "alignment": "inconsistent"}

5743_BP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0], "input_window": [[31.52, 31.22, 31.27, 31.295, 31.22, 31.28, 31.17, 30.34, 30.48, 30.42, 30.45, 30.61, 30.53, 30.44, 30.42, 30.55, 30.43, 30.665, 30.73, 30.665, 31.43, 31.47, 31.45, 31.6, 31.595, 31.605, 32.13, 32.405, 32.18, 32.095, 32.175, 32.14, 32.11, 32.06, 31.93, 31.85, 31.96, 31.96, 31.83, 31.98, 31.92, 32.17, 32.22, 32.235, 32.02, 31.925, 31.54, 31.395, 31.42, 31.57, 31.52, 31.415, 31.275, 31.08, 31.115, 30.77, 30.79, 30.845, 30.885, 30.72, 30.84, 30.82, 30.88, 30.795, 30.765, 31.165, 30.99, 30.955, 30.93, 30.955, 30.99, 31.015, 30.94, 30.87, 30.98, 30.905, 30.97, 31.09, 31.25, 31.03, 30.89, 30.86, 30.9, 30.916, 30.91, 28.505, 28.2, 28.29, 28.225, 28.195, 27.98, 27.82, 28.1, 27.78, 27.49, 27.295, 27.23, 27.325, 27.9, 27.945, 27.63, 27.47, 27.53, 27.62, 27.63, 27.92, 28.13, 28.2429, 28.32, 28.44, 28.575, 28.36, 28.47, 28.66, 28.76, 28.625, 28.6, 28.54, 28.755, 28.96, 28.72, 28.8, 28.65, 28.64, 29.91, 30.095, 29.95, 29.95, 30.025, 30.16, 30.5, 30.91, 31.145, 31.19, 31.105, 31.16, 31.19, 31.17, 30.985, 31.077, 31.235, 31.34, 31.4293], [31.6, 31.23, 31.315, 31.315, 31.235, 31.3, 31.175, 30.34, 30.5, 30.42, 30.45, 30.62, 30.53, 30.51, 30.445, 30.56, 30.445, 30.67, 30.75, 30.69, 31.46, 31.47, 31.47, 31.6, 31.5954, 31.61, 32.185, 32.425, 32.185, 32.0959, 32.175, 32.14, 32.1269, 32.06, 31.93, 31.87, 31.96, 31.96, 31.85, 32.055, 31.96, 32.175, 32.25, 32.24, 32.055, 31.925, 31.61, 31.405, 31.4265, 31.605, 31.52, 31.42, 31.31, 31.14, 31.166, 30.77, 30.81, 30.85, 30.885, 30.72, 30.8657, 30.85, 30.88, 30.8, 30.78, 31.19, 30.99, 30.97, 30.9368, 30.955, 30.995, 31.015, 30.95, 30.87, 30.98, 30.92, 30.98, 31.115, 31.31, 31.03, 30.92, 30.86, 30.93, 30.92, 30.915, 28.505, 28.235, 28.3, 28.225, 28.195, 28, 27.84, 28.1006, 27.8, 27.49, 27.355, 27.25, 27.325, 27.9, 27.9625, 27.63, 27.47, 27.545, 27.625, 27.64, 27.95, 28.13, 28.27, 28.335, 28.457, 28.605, 28.38, 28.52, 28.69, 28.76, 28.63, 28.645, 28.68, 28.775, 28.97, 28.72, 28.8164, 28.66, 28.67, 30, 30.105, 29.975, 29.96, 30.035, 30.175, 30.55, 30.93, 31.145, 31.205, 31.12, 31.19, 31.19, 31.17, 31.0272, 31.077, 31.235, 31.36, 31.4757], [31.51, 31.185, 31.26, 31.29, 31.215, 31.28, 31.16, 30.245, 30.47, 30.41, 30.43, 30.595, 30.5, 30.43, 30.41, 30.54, 30.425, 30.655, 30.725, 30.66, 31.42, 31.46, 31.425, 31.58, 31.59, 31.595, 32.095, 32.405, 32.155, 32.075, 32.16, 32.115, 32.104, 32.01, 31.91, 31.845, 31.95, 31.94, 31.83, 31.96, 31.91, 32.15, 32.22, 32.235, 32.015, 31.875, 31.54, 31.3748, 31.375, 31.57, 31.5, 31.395, 31.225, 31.08, 31.115, 30.7501, 30.785, 30.83, 30.84, 30.675, 30.84, 30.815, 30.87, 30.785, 30.765, 31.045, 30.95, 30.945, 30.925, 30.94, 30.98, 30.995, 30.93, 30.835, 30.965, 30.905, 30.82, 31.03, 31.24, 30.99, 30.89, 30.85, 30.9, 30.905, 30.905, 28.44, 28.195, 28.285, 28.202, 28.17, 27.97, 27.67, 28.025, 27.76, 27.445, 27.295, 27.22, 27.28, 27.77, 27.935, 27.6, 27.43, 27.52, 27.595, 27.53, 27.92, 28.0971, 28.2429, 28.32, 28.435, 28.575, 28.27, 28.465, 28.655, 28.74, 28.58, 28.6, 28.51, 28.74, 28.915, 28.712, 28.8, 28.65, 28.635, 29.9, 30.065, 29.95, 29.938, 30.02, 30.16, 30.44, 30.91, 31.11, 31.18, 31.1, 31.16, 31.14, 30.97, 30.985, 31.06, 31.2099, 31.339, 31.4293], [31.56, 31.19, 31.29, 31.315, 31.235, 31.28, 31.17, 30.275, 30.48, 30.415, 30.435, 30.6, 30.5, 30.48, 30.44, 30.55, 30.44, 30.665, 30.75, 30.69, 31.445, 31.465, 31.45, 31.58, 31.595, 31.61, 32.12, 32.405, 32.17, 32.08, 32.165, 32.12, 32.115, 32.015, 31.92, 31.86, 31.95, 31.94, 31.84, 31.96, 31.94, 32.15, 32.2399, 32.235, 32.055, 31.875, 31.58, 31.39, 31.405, 31.6, 31.505, 31.4, 31.23, 31.13, 31.13, 30.77, 30.81, 30.845, 30.84, 30.69, 30.8657, 30.845, 30.875, 30.785, 30.775, 31.08, 30.98, 30.97, 30.935, 30.945, 30.995, 30.995, 30.94, 30.8427, 30.965, 30.91, 30.82, 31.03, 31.31, 30.99, 30.91, 30.86, 30.915, 30.92, 30.905, 28.44, 28.23, 28.2904, 28.21, 28.17, 27.995, 27.765, 28.05, 27.77, 27.4475, 27.345, 27.23, 27.285, 27.79, 27.94, 27.615, 27.435, 27.535, 27.605, 27.59, 27.94, 28.1, 28.27, 28.335, 28.457, 28.605, 28.27, 28.5, 28.67, 28.74, 28.59, 28.635, 28.67, 28.77, 28.92, 28.72, 28.805, 28.66, 28.67, 29.95, 30.08, 29.97, 29.96, 30.035, 30.17, 30.5295, 30.91, 31.125, 31.205, 31.1, 31.18, 31.14, 30.99, 31.0272, 31.06, 31.215, 31.345, 31.47], [181468, 66041, 71119, 10641, 3321, 12187, 15203, 33431, 95094, 3049, 8220, 16595, 20420, 152774, 45464, 37159, 7221, 4287, 8260, 21154, 76381, 9710, 58854, 4934, 8960, 15877, 165924, 52851, 60759, 41421, 6973, 11678, 29536, 106526, 17941, 6055, 16875, 2016, 9778, 156108, 33323, 47244, 5059, 551, 7860, 48804, 44199, 34766, 18416, 69621, 9137, 17779, 150629, 19354, 109433, 10711, 4829, 10395, 24213, 27653, 4661, 9550, 2116, 6755, 8771, 261456, 35148, 14937, 3938, 10116, 10444, 13712, 35857, 11491, 3181, 3050, 49086, 33278, 251334, 26283, 16501, 7693, 16618, 12394, 31610, 123899, 36129, 7706, 7021, 15255, 28409, 219543, 44419, 86764, 17053, 109036, 56918, 63705, 62350, 16408, 32280, 12764, 23987, 29470, 191713, 55927, 34531, 4959, 10971, 20098, 41613, 104566, 62157, 17675, 7499, 33900, 25456, 174081, 42695, 144937, 10137, 11252, 3889, 27939, 52990, 27885, 10734, 13617, 2844, 10230, 651676, 10877, 28449, 11819, 8974, 8138, 36181, 66259, 76894, 5129, 22303, 73989, 85103]], "output_timestamps": [1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0], "output_window": [[30.42, 30.83, 30.925, 30.895, 30.975, 30.98, 31.06, 31.25, 31.34, 31.43, 31.3, 31.235, 31.135, 30.84, 30.87, 30.59, 30.575, 30.53, 30.43, 30.365, 30.045, 30.08, 30.26, 30.38, 30.35, 29.91, 29.76, 29.625, 29.8, 29.895, 29.99, 30.05, 30], [30.56, 30.85, 30.935, 30.903, 30.975, 30.985, 31.07, 31.25, 31.36, 31.44, 31.305, 31.24, 31.15, 30.89, 30.9, 30.605, 30.58, 30.545, 30.435, 30.37, 30.05, 30.1, 30.265, 30.385, 30.355, 29.92, 29.77, 29.625, 29.81, 29.91, 30, 30.0625, 30.02], [30.4, 30.81, 30.89, 30.8801, 30.95, 30.975, 31.035, 31.2237, 31.3339, 31.4246, 31.29, 31.215, 31.13, 30.8, 30.81, 30.555, 30.571, 30.5201, 30.402, 30.345, 30, 30.075, 30.25, 30.375, 30.325, 29.8748, 29.61, 29.59, 29.76, 29.895, 29.98, 30.04, 30], [30.52, 30.835, 30.9, 30.885, 30.9542, 30.98, 31.04, 31.24, 31.35, 31.43, 31.305, 31.23, 31.15, 30.81, 30.87, 30.555, 30.58, 30.5399, 30.415, 30.345, 30.01, 30.1, 30.255, 30.375, 30.325, 29.92, 29.73, 29.615, 29.76, 29.91, 29.995, 30.045, 30.005], [350577, 17414, 115395, 21615, 4714, 13100, 37640, 22661, 39746, 25433, 29883, 14790, 41479, 162314, 27794, 73425, 14169, 14362, 8028, 34998, 14594, 15508, 8672, 3292, 5046, 44719, 124967, 11741, 25548, 4204, 35871, 16833, 11652]], "text": {"content": "BP (BP) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-05T21:45:20Z\n\nIn the latest trading session, BP (BP) closed at $31.38, marking a +0.32% move from the previous day.\n\nArticle Content:\n\nBP Quick QuoteBP\nBP (BP Quick QuoteBP  -  Free Report)     closed the most recent trading day at $31.38, moving +0.32% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.2%. At the same time, the Dow lost 0.14%, and the tech-heavy Nasdaq lost 0.12%.\nHeading into today, shares of the oil and gas company had gained 0.48% over the past month, outpacing the Oils-Energy sector's loss of 0.9% and the S&P 500's loss of 3.29% in that time.\nBP will be looking to display strength as it nears its next earnings release. On that day, BP is projected to report earnings of $2.14 per share, which would represent year-over-year growth of 116.16%. Our most recent consensus estimate is calling for quarterly revenue of $59.46 billion, up 57.01% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $8.48 per share and revenue of $240.78 billion. These totals would mark changes of +121.99% and +46.64%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for BP. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 2.68% higher. BP is holding a Zacks Rank of #2 (Buy) right now.\nValuation is also important, so investors should note that BP has a Forward P/E ratio of 3.69 right now. For comparison, its industry has an average Forward P/E of 4.12, which means BP is trading at a discount to the group.\nWe can also see that BP currently has a PEG ratio of 0.64. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Oil and Gas - Integrated - International was holding an average PEG ratio of 0.38 at yesterday's closing price.\nThe Oil and Gas - Integrated - International industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 136, which puts it in the bottom 47% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nBP p.l.c. (BP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665006320000, "published_utc": "2022-10-05T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1988301/bp-bp-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.873299387557956, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.0813276937130214, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.927122940430925, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [31.56, 31.375, 31.346666666666664, 31.33875, 31.318, 31.311666666666667, 31.291428571428572, 31.164375, 31.088333333333335, 31.020999999999997, 30.908499999999997, 30.8495, 30.7705, 30.687, 30.607500000000005, 30.5345, 30.4615, 30.5005, 30.527499999999996, 30.555, 30.656, 30.7425, 30.8375, 30.947499999999998, 31.063, 31.169000000000004, 31.336999999999996, 31.511000000000003, 31.653000000000002, 31.792, 31.863999999999997, 31.929499999999997, 31.996, 32.0395, 32.071999999999996, 32.097, 32.08, 32.0335, 32.0005, 31.9885, 31.966, 31.969000000000005, 31.98149, 32.00349, 32.01699, 32.01849, 31.98149, 31.92649, 31.882989999999996, 31.846989999999998, 31.80349, 31.728490000000004, 31.627499999999998, 31.516999999999996, 31.424500000000002, 31.314000000000004, 31.237000000000002, 31.182499999999997, 31.125999999999998, 31.035000000000004, 30.971070000000005, 30.915569999999995, 30.88007, 30.845570000000002, 30.810070000000003, 30.841069999999995, 30.858069999999998, 30.870569999999997, 30.880069999999996, 30.90557, 30.918499999999995, 30.9335, 30.939999999999998, 30.94577, 30.964769999999998, 30.947770000000002, 30.93177, 30.93777, 30.975270000000002, 30.979769999999995, 30.971270000000004, 30.957770000000004, 30.955270000000002, 30.963, 30.957, 30.709999999999997, 30.451, 30.177040000000005, 29.867040000000003, 29.585040000000003, 29.29354, 28.984040000000004, 28.697540000000004, 28.38254, 28.036790000000003, 27.92729, 27.827289999999998, 27.72675, 27.68475, 27.66175, 27.62375, 27.590749999999996, 27.53925, 27.522750000000002, 27.537, 27.596500000000002, 27.6835, 27.782, 27.8365, 27.8882, 27.9872, 28.0707, 28.1672, 28.2737, 28.3887, 28.453700000000005, 28.5072, 28.547199999999997, 28.590700000000005, 28.637, 28.648500000000002, 28.701999999999998, 28.717999999999996, 28.718, 28.839, 28.988, 29.121499999999997, 29.2505, 29.377, 29.502, 29.682949999999998, 29.89345, 30.13995, 30.39345, 30.508450000000003, 30.618449999999996, 30.735450000000004, 30.83845, 30.937670000000004, 31.026670000000003, 31.09522, 31.13872, 31.173219999999997], "in_sma_50": [31.56, 31.375, 31.346666666666664, 31.33875, 31.318, 31.311666666666667, 31.291428571428572, 31.164375, 31.088333333333335, 31.020999999999997, 30.96772727272727, 30.937083333333334, 30.90346153846154, 30.873214285714287, 30.844333333333335, 30.825937500000002, 30.803235294117645, 30.79555555555556, 30.793157894736844, 30.788, 30.819285714285716, 30.848636363636363, 30.874782608695654, 30.90416666666667, 30.9318, 30.957884615384614, 31.000925925925927, 31.051071428571426, 31.089655172413792, 31.122666666666664, 31.156290322580645, 31.18640625, 31.21454545454545, 31.238088235294118, 31.25757142857143, 31.274305555555557, 31.29256756756757, 31.3096052631579, 31.323205128205128, 31.339125000000003, 31.35378048780488, 31.372738095238095, 31.39290465116279, 31.41204318181818, 31.42633111111111, 31.436084782608695, 31.439146808510635, 31.438122916666668, 31.43744693877551, 31.440698, 31.439598, 31.443798, 31.442598000000004, 31.438898, 31.436798000000003, 31.426598000000002, 31.419398, 31.430798, 31.437997999999997, 31.443497999999998, 31.452112000000003, 31.457012000000006, 31.464512000000003, 31.470612000000003, 31.477312, 31.487912, 31.498712, 31.504812, 31.508512, 31.513612, 31.504612, 31.495211999999995, 31.485011999999998, 31.470265999999995, 31.457666, 31.443665999999997, 31.417666, 31.390166, 31.372966, 31.351166, 31.326066, 31.300866, 31.276866, 31.254966, 31.234665999999997, 31.166266, 31.091866, 31.018873999999997, 30.946274, 30.870473999999998, 30.791573999999997, 30.703874, 30.620075999999997, 30.530776, 30.438626, 30.348026, 30.261026, 30.178926, 30.106626000000002, 30.033426, 29.955626000000002, 29.876326, 29.802425999999997, 29.731925999999998, 29.661126, 29.604526, 29.550326, 29.498825999999998, 29.448726, 29.404065999999997, 29.358852, 29.307351999999995, 29.259851999999995, 29.217552, 29.176852, 29.127052, 29.080152, 29.034152, 28.990852, 28.950352000000002, 28.904852, 28.861052, 28.815452, 28.771998000000004, 28.751698, 28.735098000000004, 28.718098, 28.696698, 28.671198, 28.654798, 28.647188, 28.648188, 28.652388000000002, 28.658088, 28.661988, 28.716788, 28.774987999999997, 28.82898, 28.885324, 28.943123999999997, 29.007524000000004, 29.079124, 29.147524000000004], "in_sma_200": [31.56, 31.375, 31.346666666666664, 31.33875, 31.318, 31.311666666666667, 31.291428571428572, 31.164375, 31.088333333333335, 31.020999999999997, 30.96772727272727, 30.937083333333334, 30.90346153846154, 30.873214285714287, 30.844333333333335, 30.825937500000002, 30.803235294117645, 30.79555555555556, 30.793157894736844, 30.788, 30.819285714285716, 30.848636363636363, 30.874782608695654, 30.90416666666667, 30.9318, 30.957884615384614, 31.000925925925927, 31.051071428571426, 31.089655172413792, 31.122666666666664, 31.156290322580645, 31.18640625, 31.21454545454545, 31.238088235294118, 31.25757142857143, 31.274305555555557, 31.29256756756757, 31.3096052631579, 31.323205128205128, 31.339125000000003, 31.35378048780488, 31.372738095238095, 31.39290465116279, 31.41204318181818, 31.42633111111111, 31.436084782608695, 31.439146808510635, 31.438122916666668, 31.43744693877551, 31.440698, 31.44195882352941, 31.441151923076923, 31.437167924528303, 31.431479629629628, 31.425998181818183, 31.41428392857143, 31.403682456140352, 31.39405, 31.384659322033897, 31.373081666666668, 31.364763934426232, 31.35638064516129, 31.348739682539684, 31.33993125, 31.33124, 31.32743333333333, 31.32224776119403, 31.31706764705882, 31.31153043478261, 31.306294285714284, 31.301909859154925, 31.297647222222224, 31.29274794520548, 31.286666216216215, 31.282377333333333, 31.277477631578947, 31.271536363636365, 31.26843974358974, 31.268965822784814, 31.26547875, 31.26109012345679, 31.256198780487804, 31.252087951807226, 31.248134523809522, 31.244097647058826, 31.211491860465113, 31.177221839080456, 31.144417045454546, 31.11144606741573, 31.07876333333333, 31.044875824175826, 31.009225, 30.977405376344088, 30.943284042553195, 30.906486315789472, 30.869387500000002, 30.831868041237115, 30.79567551020408, 30.765315151515154, 30.737062, 30.706150495049503, 30.67408039215686, 30.643603883495146, 30.614386538461538, 30.585582857142857, 30.560624528301886, 30.537628037383175, 30.516631481481483, 30.496616513761467, 30.478074545454547, 30.4612, 30.441635714285717, 30.424453097345133, 30.40906315789474, 30.394549565217392, 30.378993103448277, 30.36408717948718, 30.349730508474575, 30.336455462184873, 30.324651666666668, 30.31139008264463, 30.29904262295082, 30.28571707317073, 30.272687096774195, 30.270105599999997, 30.268596825396823, 30.26624566929134, 30.263853125, 30.26207906976744, 30.26137076923077, 30.26341755725191, 30.26831590909091, 30.274757142857144, 30.281699253731343, 30.28776074074074, 30.29432132352941, 30.30049416058394, 30.305490579710142, 30.31068273381295, 30.316035, 30.32241063829787, 30.329611971830985, 30.337586713286715], "in_ema_10": [31.56, 31.492727272727272, 31.45586776859504, 31.430255447032305, 31.394754456662795, 31.37389000999683, 31.336819099088316, 31.143761081072256, 31.023077248150027, 30.912517748486387, 30.825696339670678, 30.784660641548733, 30.732904161267143, 30.686921586491298, 30.64202675258379, 30.62529461575037, 30.591604685613937, 30.604949288229584, 30.63132214491511, 30.641990845839636, 30.787992510232428, 30.911084781099255, 31.009069366353934, 31.11287493610776, 31.20053403863362, 31.274982395245686, 31.42862195974647, 31.60614523979256, 31.708664287103005, 31.77617987126609, 31.8468744401268, 31.896533632831016, 31.936254790498104, 31.950572101316627, 31.945013537440875, 31.92955653063344, 31.933273525063722, 31.93449652050668, 31.91731533496001, 31.9250761831491, 31.927789604394714, 31.968191494504765, 32.017593040958445, 32.057121578966, 32.056735837335815, 32.02369295782021, 31.943021510943804, 31.842472145317657, 31.7629317552599, 31.733307799758098, 31.691797290711172, 31.63874323785459, 31.564426285517392, 31.485439688150592, 31.420814290305028, 31.302484419340473, 31.212941797642202, 31.146043288979982, 31.090399054619986, 31.017599226507258, 30.98998118532412, 30.96362096981064, 30.947508066208705, 30.917961145079847, 30.89196820961078, 30.926155807863367, 30.935945660979115, 30.94213735898291, 30.940839657349652, 30.94159608328608, 30.951305886324974, 30.959250270629525, 30.955750221424154, 30.93519563571067, 30.940614611036, 30.935048318120362, 30.914130442098475, 30.935197634444208, 31.003343519090713, 31.00091742471058, 30.984386983854108, 30.961771168607903, 30.953267319770102, 30.947218716175534, 30.939542585961796, 30.485080297605105, 30.07506569804054, 29.75058102566953, 29.470475384638704, 29.23402531470439, 29.008747984758134, 28.78261198752938, 28.649409807978582, 28.48951711561884, 28.300059458233594, 28.126412284009305, 27.96342823237125, 27.840077644667385, 27.83097261836422, 27.850795778661634, 27.80792381890497, 27.740119488194974, 27.702825035795886, 27.685038665651177, 27.66775890826005, 27.717257288576405, 27.786846872471603, 27.874692895658583, 27.95838509644793, 28.049042351639212, 28.15012556043208, 28.171920913080793, 28.23157165615701, 28.311285900492095, 28.38923391858444, 28.42573684247818, 28.46378468930033, 28.501278382154815, 28.550136858126667, 28.617384702103635, 28.63604202899388, 28.666761660085903, 28.66553226734301, 28.66634458237155, 28.899736476485813, 29.11432984439748, 29.26990623632521, 29.395377829720623, 29.511672769771415, 29.631368629812975, 29.794665242574247, 29.997453380288018, 30.202461856599285, 30.384741519035778, 30.514788515574725, 30.635736058197498, 30.727420411252496, 30.775162154661132, 30.820987217450018, 30.86444408700456, 30.928181525731002, 31.00396670287082, 31.088700029621577], "in_ema_50": [31.56, 31.54549019607843, 31.535470972702804, 31.526825052204654, 31.515380932510357, 31.50615030770603, 31.492967942697952, 31.4452044939647, 31.407353337338634, 31.3684375201881, 31.331832127239544, 31.30313282813211, 31.27163742310732, 31.240592818279584, 31.209197021484307, 31.18334615789669, 31.154195328175252, 31.135011197658578, 31.11991271931903, 31.10305339699279, 31.11646306769896, 31.13013118269116, 31.142675057879742, 31.15982505560995, 31.176890739703676, 31.19387541657804, 31.230194027692626, 31.27626485013605, 31.31131328738562, 31.34145786435089, 31.373753634376346, 31.403018197734134, 31.430939052724952, 31.453843403598484, 31.472124054437757, 31.487334875832357, 31.505478606191875, 31.52251866085102, 31.534968909445098, 31.551636795349214, 31.566866724943363, 31.589734696514213, 31.615231375082285, 31.639536027039846, 31.655828731861813, 31.66442368355351, 31.661112950865135, 31.650481070439053, 31.640854361794386, 31.63925222995931, 31.633987436627574, 31.62481145872061, 31.609328656417844, 31.590531454205383, 31.572471397177722, 31.541001930621736, 31.512335188244414, 31.486165180862283, 31.460825369848077, 31.43059692397168, 31.408444103423772, 31.386348256230686, 31.366295383437325, 31.343499486047627, 31.321205388555565, 31.31174635371025, 31.298736692780437, 31.285845057769443, 31.272086428052997, 31.259259509305824, 31.248896391293833, 31.238939670066625, 31.227216545750288, 31.212137465524787, 31.20244580021009, 31.19097733745675, 31.176429206576092, 31.17068688474958, 31.176150144171164, 31.168850138517392, 31.15869915269318, 31.146985460430706, 31.13788799139421, 31.12934336428071, 31.12054558528931, 31.015426150572083, 30.906193752510433, 30.80361360535316, 30.70190326788833, 30.602612943657416, 30.500353612533598, 30.393084843414634, 30.301199163280728, 30.201936450995213, 30.093919335269913, 29.986118577024037, 29.878035495572114, 29.77634782907909, 29.69845183578187, 29.629492940261017, 29.550493217113527, 29.46753269879535, 29.391747102764157, 29.32167858893027, 29.253769624658496, 29.202249247220905, 29.159023786545575, 29.124160108641828, 29.093212653400972, 29.068263137581326, 29.050095955715392, 29.019503957452045, 28.99913125323824, 28.986224145268114, 28.976568296434074, 28.961408755397443, 28.94860841204852, 28.93768259196819, 28.93110680404787, 28.93067124310482, 28.922409625728157, 28.917805326679993, 28.907695313869013, 28.898373929011406, 28.939614167089392, 28.98433518014471, 29.02298870249198, 29.059734243570727, 29.097979959509132, 29.14001996109701, 29.194509374387323, 29.26178351656821, 29.33485082964397, 29.408190012795185, 29.47453550248949, 29.54141646317618, 29.60410601363986, 29.65845479741869, 29.712131079872858, 29.764988684583727, 29.82185187342358, 29.88158317250501, 29.943874028485208], "in_ema_200": [31.56, 31.5563184079602, 31.55366847355264, 31.551293662870528, 31.54814646224495, 31.545478338242518, 31.541742235374432, 31.52913783502245, 31.518698652584415, 31.507716576439297, 31.49704277965881, 31.488116980856237, 31.478284971096475, 31.46835178730447, 31.45811943121189, 31.44908341697098, 31.439042785956342, 31.431340867688125, 31.42456135656685, 31.417252288342308, 31.41752838497572, 31.418000739354074, 31.418319139957518, 31.41992790473406, 31.42166991563223, 31.42354384681997, 31.430473758791912, 31.4401705373114, 31.44743252201477, 31.453726725775816, 31.460804071788, 31.467363235252797, 31.473807382165706, 31.479192383338187, 31.48357852877761, 31.487324016053456, 31.491927757187252, 31.496386187463997, 31.499805230374804, 31.50438428280889, 31.50871876755706, 31.515099675342565, 31.522311618871495, 31.52940304554939, 31.534632865991686, 31.538019603643512, 31.538437319030145, 31.53696033078109, 31.535647292663867, 31.536287618110002, 31.53597629852682, 31.53462330053153, 31.5315922229143, 31.527596280397738, 31.523640098503233, 31.516141192050465, 31.50911491153255, 31.502506802960088, 31.49591469546795, 31.487895643771754, 31.481704642341192, 31.47536927276566, 31.469395449156053, 31.462585544189327, 31.455743896983464, 31.452005151739847, 31.44730858306582, 31.442559243930837, 31.43750890319521, 31.432608317093766, 31.428254005480895, 31.423943020351732, 31.419127666915397, 31.413392068239624, 31.408930455620325, 31.40396597347485, 31.398155366773608, 31.394492129293276, 31.393651411588866, 31.38963497963276, 31.38486249227323, 31.3796399799123, 31.37501669653009, 31.370489167211385, 31.365857434204308, 31.336744424908744, 31.305831545058908, 31.275827251078223, 31.245321507286402, 31.214721293283553, 31.182684265489687, 31.148677456877852, 31.117844845366633, 31.084532956358014, 31.048343573707687, 31.01149438391955, 30.973867574129308, 30.93716242413797, 30.905847375141573, 30.876336455985935, 30.843885346971152, 30.809966089787363, 30.7773793625258, 30.745813398719573, 30.71441227037411, 30.68680617813158, 30.661066813175047, 30.637275103591218, 30.614366893605236, 30.592900556355435, 30.573120451317074, 30.550203829910938, 30.529803791802376, 30.511298281436183, 30.49367342291443, 30.474731398805833, 30.45642561374309, 30.438650234501864, 30.422046749581448, 30.407101010779645, 30.39031393604552, 30.374539668025168, 30.357479571825913, 30.340688730315208, 30.33680128026232, 30.334246043642796, 30.330621704900082, 30.326933926741876, 30.324029111550416, 30.322496483574792, 30.32455622005664, 30.330381531299857, 30.338288182729713, 30.346912180911506, 30.354405592046717, 30.362620461777595, 30.370355581560904, 30.376521197664776, 30.38299561360841, 30.389731975662063, 30.397943597794782, 30.407367044582898, 30.417940506825857], "in_macd": [0.0, -0.029515669515671306, -0.04432691293090585, -0.0534317114706937, -0.0663379586289814, -0.07210395901078215, -0.08457471191377763, -0.1647774418302177, -0.20938325653022005, -0.24712988335750907, -0.27229171482211, -0.2757399677949728, -0.28327646265639217, -0.28754834367139637, -0.29080923798603564, -0.28127507554895104, -0.27937480497232414, -0.2567535125835505, -0.22932368507002465, -0.21000602892615206, -0.13224996181712356, -0.06822740255145021, -0.018486338710236083, 0.0310656211506668, 0.07073093874936731, 0.10219828514437168, 0.16637129687670438, 0.23748837106155563, 0.2717540175475648, 0.2883239227141239, 0.30480092621824895, 0.31064700102953324, 0.3112882619098336, 0.30026602172306127, 0.28063018087333447, 0.25726158555376344, 0.24320058824579505, 0.22861489989060146, 0.20660486029732184, 0.1965787055128736, 0.18488780127420057, 0.19037341417809728, 0.19967327141986146, 0.20429312229109797, 0.19122556246325217, 0.16444926274100524, 0.11806385113251139, 0.06521985228103588, 0.024271193895625487, 0.007467872438159162, -0.013360574543483494, -0.0379029694773223, -0.07026065246563107, -0.10278863027737728, -0.12710213277629734, -0.173420664560048, -0.2045429254782576, -0.22380346693294584, -0.23674202827854884, -0.25614697487948135, -0.254415272360216, -0.25181048808033424, -0.24450690509090833, -0.24317780838875436, -0.24016295703078328, -0.2107335098753289, -0.19325193720509404, -0.17815096787992601, -0.16708153643849855, -0.1557071210762544, -0.1410324979739137, -0.1279280781874732, -0.12059067717887118, -0.12122957180542215, -0.11059247133555772, -0.10538571203483826, -0.10728485261649823, -0.09079802711647034, -0.05451008090287246, -0.05098522183634557, -0.05402431833024579, -0.05977831907811293, -0.05921774052925599, -0.05770483436671725, -0.05705848527222912, -0.25254002389879915, -0.4195692632911374, -0.5408329777633014, -0.6360904979023125, -0.70666444675307, -0.7678643844936595, -0.8254100407349334, -0.8383542438785554, -0.8612780013970252, -0.8951495720864528, -0.9196626309219198, -0.9375613222497421, -0.9365125895607171, -0.8847335244674852, -0.8221176355828419, -0.7896166669628784, -0.7695134389334122, -0.7370164547059552, -0.697572761026823, -0.6599166162807606, -0.594973293573382, -0.5245479177362853, -0.4498323336162038, -0.38098300322450385, -0.312967339775458, -0.24430586738916205, -0.2144508007914787, -0.17026861698085582, -0.12015130924340056, -0.07393232102467451, -0.04884414141143267, -0.02504178825107317, -0.003315821663878893, 0.021720942148466094, 0.053054920153595475, 0.06104530269147901, 0.07339052772610088, 0.07065940172500973, 0.06851211609195573, 0.16815726705076983, 0.25468087800652484, 0.310792756926201, 0.3504155366276436, 0.38344859153187727, 0.4157286363539221, 0.46495968416203226, 0.5285856084087008, 0.5895622087910368, 0.6369990072810019, 0.6585292738212196, 0.6742748755399539, 0.6757362458262541, 0.6572146841323168, 0.6381813844104869, 0.6186130568858559, 0.6085966970658667, 0.6041839171833558, 0.6038128341736027], "in_signal": [0.0, -0.0059031339031342615, -0.013587889708688579, -0.021556654061089607, -0.030512914974667966, -0.038831123781890804, -0.04797984140826817, -0.07133936149265807, -0.09894814050017048, -0.1285844890716382, -0.15732593422173258, -0.1810087409363806, -0.20146228528038293, -0.21867949695858563, -0.23310544516407564, -0.24273937124105072, -0.2500664579873054, -0.2514038689065545, -0.24698783213924852, -0.23959147149662924, -0.2181231695607281, -0.18814401615887255, -0.15421248066914525, -0.11715686030518285, -0.07957930049427282, -0.04322378336654392, -0.0013047673178942648, 0.046453860357995716, 0.09151389179590955, 0.1308758979795524, 0.16566090362729172, 0.19465812310774003, 0.21798415086815875, 0.23444052503913926, 0.24367845620597833, 0.24639508207553537, 0.24575618330958732, 0.24232792662579017, 0.2351833133600965, 0.22746239179065195, 0.21894747368736167, 0.21323266178550881, 0.21052078371237937, 0.2092752514281231, 0.20566531363514892, 0.19742210345632022, 0.18155045299155848, 0.15828433284945395, 0.13148170505868828, 0.10667893853458246, 0.08267103591896927, 0.05855623483971095, 0.03279285737864255, 0.005676559847438586, -0.0208791786773086, -0.05138747585385649, -0.0820185657787367, -0.11037554600957854, -0.1356488424633726, -0.15974846894659436, -0.1786818296293187, -0.19330756131952181, -0.20354743007379913, -0.2114735057367902, -0.2172113959955888, -0.21591581877153684, -0.2113830424582483, -0.20473662754258384, -0.19720560932176678, -0.18890591167266432, -0.17933122893291423, -0.16905059878382603, -0.15935861446283506, -0.15173280593135247, -0.14350473901219352, -0.13588093361672246, -0.13016171741667762, -0.12228897935663616, -0.10873319966588343, -0.09718360409997587, -0.08855174694602985, -0.08279706137244647, -0.07808119720380838, -0.07400592463639015, -0.07061643676355794, -0.10700115419060618, -0.16951477601071244, -0.24377841636123024, -0.3222408326694467, -0.39912555548617135, -0.472873321287669, -0.5433806651771219, -0.6023753809174086, -0.654155905013332, -0.7023546384279562, -0.7458162369267489, -0.7841652539913475, -0.8146347211052215, -0.8286544817776743, -0.8273471125387079, -0.819801023423542, -0.8097435065255161, -0.795198096161604, -0.7756730291346478, -0.7525217465638704, -0.7210120559657728, -0.6817192283198753, -0.635341849379141, -0.5844700801482136, -0.5301695320736625, -0.4729967991367624, -0.42128759946770566, -0.3710838029703357, -0.3208973042249487, -0.2715043075848939, -0.22697227435020167, -0.18658617713037598, -0.14993210603707657, -0.11560149639996804, -0.08187021308925534, -0.053287109933108465, -0.0279515824012666, -0.008229385576011335, 0.007118914757582079, 0.03932658521621963, 0.08239744377428068, 0.12807650640466475, 0.17254431244926052, 0.21472516826578386, 0.2549258618834115, 0.29693262633913564, 0.3432632227530487, 0.39252301996064637, 0.4414182174247175, 0.4848404287040179, 0.5227273180712051, 0.553329103622215, 0.5741062197242354, 0.5869212526614858, 0.5932596135063598, 0.5963270302182612, 0.5978984076112801, 0.5990812929237446], "in_upper_bb": [null, 31.89825901807804, 31.729463392532143, 31.652902298522015, 31.605454344200954, 31.570638994660733, 31.550961118245233, 31.922199659328076, 31.931348754307354, 31.9226996297117, 31.893268883205845, 31.844732227538312, 31.805656866678447, 31.769081782294318, 31.7361282061814, 31.69997196728376, 31.669974450211267, 31.638937325845575, 31.613044137024392, 31.587351052581504, 31.559569787881145, 31.612433837200737, 31.643621468595416, 31.69817340906096, 31.76544791329304, 31.825836751783434, 32.0202517841199, 32.27230884813516, 32.43236723936866, 32.54548319768751, 32.653907797298096, 32.74406922676708, 32.80808890456942, 32.835749094460105, 32.825759031151264, 32.801419535323824, 32.73938669038895, 32.682006907958915, 32.59883722577863, 32.44777720018614, 32.43176116849391, 32.42997615029659, 32.42445217097856, 32.425126230730584, 32.39468469581166, 32.35472535005, 32.39456158464561, 32.40244350436726, 32.42579678268013, 32.42018312072525, 32.40518058871393, 32.399393518997094, 32.405031235726916, 32.422701006006996, 32.435257702476314, 32.49343160906141, 32.50810833010671, 32.50067934940165, 32.49194231073292, 32.46766772595044, 32.41643627497274, 32.3123193869444, 32.16250300564832, 31.98577914842003, 31.827217697403125, 31.691354442936017, 31.61484072199696, 31.571102305878295, 31.51862914179429, 31.402726505749264, 31.297208956859315, 31.206282242269143, 31.152733628582318, 31.116581890985742, 31.082271982689022, 31.081411163314858, 31.08101202703572, 31.09804299260884, 31.190477595019527, 31.18151379480267, 31.18153487484279, 31.181043815959658, 31.181189423050103, 31.175627294186246, 31.167062555315166, 31.970823465067163, 32.31666903512803, 32.497315131911954, 32.615496755731606, 32.67890019395126, 32.709820219678704, 32.719817514910474, 32.663252619212464, 32.60894967691995, 32.52705204263862, 32.41744343231292, 32.28728018032164, 32.071859797017964, 31.728402494156857, 31.404478162309957, 31.05353709549509, 30.657328185356157, 30.15848482720182, 29.51768836509609, 28.512387731219505, 28.42434795197368, 28.400841608252733, 28.396316698860993, 28.423342441972398, 28.485705571128427, 28.603014735027084, 28.65441691193624, 28.725300230639217, 28.842140946023584, 28.95269810636982, 29.007912698330525, 29.038939624226074, 29.059834259256817, 29.12954355146669, 29.220794442414185, 29.245770884785337, 29.239082147739968, 29.202209151575758, 29.150260872062375, 29.415126947982518, 29.69593483301645, 29.89200149624923, 30.058679619973642, 30.216573347970407, 30.383457060902117, 30.611695789360564, 30.875407626846236, 31.156838252234063, 31.416007363259, 31.61382742472425, 31.784080064572358, 31.91508564113569, 31.99223537310869, 32.05509678669835, 32.108925968523316, 32.12838264079156, 32.13513999048378, 32.072394818145725], "in_lower_bb": [null, 30.85174098192196, 30.963869940801185, 31.024597701477987, 31.03054565579905, 31.0526943386726, 31.03189602461191, 30.406550340671924, 30.245317912359315, 30.119300370288293, 30.042185662248695, 30.029434439128355, 30.00126621024463, 29.977346789134256, 29.95253846048527, 29.951903032716245, 29.936496138024022, 29.952173785265543, 29.973271652449295, 29.988648947418497, 30.004930212118865, 29.979566162799262, 29.964378531404588, 29.936326590939043, 29.90505208670695, 29.877663248216564, 29.7782482158801, 29.73919115186483, 29.748132760631353, 29.801516802312488, 29.866092202701907, 29.927930773232926, 30.02541109543058, 30.1512509055399, 30.309240968848744, 30.464580464676178, 30.677613309611058, 30.862493092041078, 31.05466277422136, 31.33272279981386, 31.398238831506095, 31.468523849703413, 31.553037829021445, 31.617863769269416, 31.694305304188333, 31.76076464994999, 31.6669284153544, 31.557546495632746, 31.457693217319868, 31.41530687927476, 31.36430941128607, 31.2980964810029, 31.203958764273075, 31.097788993993003, 31.006232297523688, 30.83905839093858, 30.71038166989329, 30.60831065059835, 30.51704768926708, 30.414322274049553, 30.358123725027255, 30.3317406130556, 30.345066994351686, 30.376790851579962, 30.40735230259688, 30.463715557063985, 30.48022927800304, 30.48196769412171, 30.487440858205712, 30.537843494250737, 30.59236104314069, 30.64278775773086, 30.667336371417683, 30.674758109014263, 30.692568017310982, 30.70742883668515, 30.708827972964272, 30.710297007391162, 30.66486240498047, 30.70382620519733, 30.70823512515721, 30.71022618404034, 30.7140805769499, 30.73314270581376, 30.75470744468483, 29.686946534932844, 29.06610096487198, 28.617494868088045, 28.226813244268392, 27.885909806048744, 27.55498978032129, 27.221992485089523, 26.989557380787538, 26.73659032308006, 26.46673795736138, 26.21984656768707, 25.991009819678368, 25.831930202982033, 25.823387505843147, 25.84231183769004, 25.86375290450491, 25.91746181464385, 26.078305172798178, 26.38760163490391, 27.061402268780505, 27.09944204802632, 27.109948391747267, 27.112433301139006, 27.09790755802761, 27.064244428871575, 27.007935264972918, 27.00703308806376, 26.981149769360787, 26.95430905397641, 26.973001893630173, 27.04228730166948, 27.151760375773932, 27.269365740743183, 27.297656448533303, 27.30440555758582, 27.38992911521467, 27.533617852260033, 27.68299084842424, 27.841439127937626, 27.812573052017473, 27.745765166983553, 27.736698503750773, 27.739020380026357, 27.751126652029594, 27.75554293909788, 27.719754210639433, 27.720042373153756, 27.701111747765932, 27.695442636741006, 27.733622575275753, 27.822369935427638, 27.941864358864308, 28.096714626891305, 28.259573213301646, 28.41974403147668, 28.649787359208446, 28.897030009516214, 29.240775181854275], "out_sma_10": [30.52, 30.677500000000002, 30.751666666666665, 30.785, 30.81884, 30.845699999999997, 30.873457142857145, 30.919275, 30.967133333333337, 31.013420000000004, 31.091920000000005, 31.13142, 31.156420000000004, 31.148919999999997, 31.140499999999996, 31.097999999999995, 31.052000000000003, 30.981990000000003, 30.888489999999997, 30.779989999999998, 30.65049, 30.537490000000002, 30.447989999999997, 30.40449, 30.349990000000002, 30.286490000000004, 30.201489999999996, 30.108999999999998, 30.0435, 30.0, 29.9985, 29.993000000000002, 29.968], "out_sma_50": [30.52, 30.677500000000002, 30.751666666666665, 30.785, 30.81884, 30.845699999999997, 30.873457142857145, 30.919275, 30.967133333333337, 31.013420000000004, 31.039927272727276, 31.055766666666667, 31.063015384615387, 31.044942857142853, 31.033279999999998, 31.0033875, 30.978482352941175, 30.954116666666664, 30.925742105263158, 30.896704999999997, 30.854480952380953, 30.820186363636363, 30.79561304347826, 30.778087499999998, 30.759964, 30.72765769230769, 30.690707407407405, 30.652289285714286, 30.62152068965517, 30.59780333333333, 30.578358064516127, 30.561690625, 30.544821212121214], "out_sma_200": [30.52, 30.677500000000002, 30.751666666666665, 30.785, 30.81884, 30.845699999999997, 30.873457142857145, 30.919275, 30.967133333333337, 31.013420000000004, 31.039927272727276, 31.055766666666667, 31.063015384615387, 31.044942857142853, 31.033279999999998, 31.0033875, 30.978482352941175, 30.954116666666664, 30.925742105263158, 30.896704999999997, 30.854480952380953, 30.820186363636363, 30.79561304347826, 30.778087499999998, 30.759964, 30.72765769230769, 30.690707407407405, 30.652289285714286, 30.62152068965517, 30.59780333333333, 30.578358064516127, 30.561690625, 30.544821212121214], "out_ema_10": [30.52, 30.577272727272724, 30.635950413223135, 30.681232156273474, 30.73086267331466, 30.77616036907563, 30.82413121106188, 30.899743718141536, 30.981608496661256, 31.063134224541027, 31.10710982007902, 31.129453489155562, 31.133189218400005, 31.074427542327275, 31.03725889826777, 30.94957546221908, 30.88237992363379, 30.82011084660946, 30.746454329044102, 30.67346263285426, 30.552833063244393, 30.470499779018137, 30.431318001014837, 30.421078364466684, 30.403609570927287, 30.315680558031417, 30.209193183843887, 30.101158059508634, 30.03912932141615, 30.01565126297685, 30.011896487890148, 30.017915308273757, 30.0155670704058], "out_ema_50": [30.52, 30.532352941176473, 30.546770472895044, 30.560034375918768, 30.575491851372934, 30.591354916024976, 30.608948840886743, 30.633695945165698, 30.66178630025724, 30.691912327698134, 30.715954981513892, 30.736113609689816, 30.752344448525513, 30.75460545054412, 30.75913072699337, 30.751125600444613, 30.744414792584042, 30.73639460463957, 30.723790894653707, 30.708936349765327, 30.681527081147077, 30.65872209757268, 30.642889858452186, 30.632384373807003, 30.620330084638102, 30.592866159750333, 30.55902827113267, 30.522007554617666, 30.492124905416976, 30.469296477753566, 30.45069661588088, 30.434786944669867, 30.417932554682814], "out_ema_200": [30.52, 30.523134328358207, 30.526884235538724, 30.530447576478636, 30.534664018503722, 30.539095222299707, 30.544079349441002, 30.551003933028657, 30.55895414265026, 30.567621265608967, 30.574958367443706, 30.581476194633325, 30.587133147920557, 30.589350728538264, 30.59214325860256, 30.59177367393985, 30.591656522955375, 30.591141532677216, 30.589388880610777, 30.586957150455447, 30.58121628328674, 30.576428061562495, 30.57322977239272, 30.571257336846525, 30.568807015086858, 30.562351223891966, 30.5540691221617, 30.54472515079691, 30.53691694034122, 30.530678960835342, 30.525348821921558, 30.52056923165368, 30.515439189547674], "out_macd": [0.0, 0.025128205128204684, 0.04971436920154915, 0.06721390664703009, 0.08567862793169922, 0.10122701494468345, 0.11704154021189339, 0.14405244701427122, 0.17234814383078856, 0.19893482203369217, 0.2075262670982596, 0.2059095785636842, 0.1959146279617947, 0.15872867375277622, 0.132571830155932, 0.08543958141018848, 0.04953323744802063, 0.01763814474321279, -0.017515425264750917, -0.05044183566683458, -0.10238769184319807, -0.13473971372675564, -0.14618657174120742, -0.14391631438225616, -0.14448615474909232, -0.17559373731856098, -0.2131214018693548, -0.24926847350466375, -0.2631812108428129, -0.2591164755853228, -0.2461983328555455, -0.22928299786377337, -0.21660821406265995], "out_signal": [0.0, 0.005025641025640937, 0.01396338666082258, 0.024613490658064084, 0.03682651811279111, 0.04970661747916959, 0.06317360202571434, 0.07934937102342572, 0.0979491255848983, 0.11814626487465707, 0.13602226531937758, 0.1499997279682389, 0.15918270796695008, 0.15909190112411534, 0.15378788693047868, 0.14011822582642064, 0.12200122815074065, 0.10112861146923507, 0.07739980412243788, 0.05183147616458339, 0.020987642563027098, -0.010157828694929451, -0.03736357730418505, -0.05867412471979927, -0.07583653072565788, -0.0957879720442385, -0.11925465800926177, -0.14525742110834217, -0.16884217905523632, -0.18689703836125363, -0.198757297260112, -0.20486243738084428, -0.2072115927172074], "out_upper_bb": [null, 31.122977272147526, 31.158155698909024, 31.142677694766295, 31.163590506888674, 31.18095715503177, 31.21292336812151, 31.326646669538828, 31.44427360620914, 31.550137047738687, 31.578605871455004, 31.580969168449343, 31.568568031700092, 31.54913897108928, 31.527463096201622, 31.537357296274404, 31.534793076526896, 31.532063255894425, 31.539463755219987, 31.5480748132236, 31.61766000580023, 31.65691750396055, 31.663511524017895, 31.657664585607474, 31.64426959535468, 31.655671364542066, 31.66578110286296, 31.635506695688107, 31.54077431242701, 31.390128676275868, 31.24034972411526, 31.082457052555604, 30.917569165776122], "out_lower_bb": [null, 30.232022727852478, 30.345177634424306, 30.427322305233705, 30.47408949311133, 30.510442844968225, 30.53399091759278, 30.51190333046117, 30.489993060457532, 30.47670295226132, 30.501248673999548, 30.53056416488399, 30.55746273753068, 30.540746743196426, 30.539096903798374, 30.469417703725593, 30.422171629355454, 30.376170077438903, 30.312020455306328, 30.245335186776394, 30.124749994199778, 30.011992496039447, 29.9408984759821, 29.895745414392525, 29.846220404645322, 29.728818635457927, 29.587708897137038, 29.45548330431189, 29.391215687572988, 29.38986132372413, 29.408640275884732, 29.448032947444396, 29.49842083422388], "overall_sma_10": [31.56, 31.375, 31.346666666666664, 31.33875, 31.318, 31.311666666666667, 31.291428571428572, 31.164375, 31.088333333333335, 31.020999999999997, 30.908499999999997, 30.8495, 30.7705, 30.687, 30.607500000000005, 30.5345, 30.4615, 30.5005, 30.527499999999996, 30.555, 30.656, 30.7425, 30.8375, 30.947499999999998, 31.063, 31.169000000000004, 31.336999999999996, 31.511000000000003, 31.653000000000002, 31.792, 31.863999999999997, 31.929499999999997, 31.996, 32.0395, 32.071999999999996, 32.097, 32.08, 32.0335, 32.0005, 31.9885, 31.966, 31.969000000000005, 31.98149, 32.00349, 32.01699, 32.01849, 31.98149, 31.92649, 31.882989999999996, 31.846989999999998, 31.80349, 31.728490000000004, 31.627499999999998, 31.516999999999996, 31.424500000000002, 31.314000000000004, 31.237000000000002, 31.182499999999997, 31.125999999999998, 31.035000000000004, 30.971070000000005, 30.915569999999995, 30.88007, 30.845570000000002, 30.810070000000003, 30.841069999999995, 30.858069999999998, 30.870569999999997, 30.880069999999996, 30.90557, 30.918499999999995, 30.9335, 30.939999999999998, 30.94577, 30.964769999999998, 30.947770000000002, 30.93177, 30.93777, 30.975270000000002, 30.979769999999995, 30.971270000000004, 30.957770000000004, 30.955270000000002, 30.963, 30.957, 30.709999999999997, 30.451, 30.177040000000005, 29.867040000000003, 29.585040000000003, 29.29354, 28.984040000000004, 28.697540000000004, 28.38254, 28.036790000000003, 27.92729, 27.827289999999998, 27.72675, 27.68475, 27.66175, 27.62375, 27.590749999999996, 27.53925, 27.522750000000002, 27.537, 27.596500000000002, 27.6835, 27.782, 27.8365, 27.8882, 27.9872, 28.0707, 28.1672, 28.2737, 28.3887, 28.453700000000005, 28.5072, 28.547199999999997, 28.590700000000005, 28.637, 28.648500000000002, 28.701999999999998, 28.717999999999996, 28.718, 28.839, 28.988, 29.121499999999997, 29.2505, 29.377, 29.502, 29.682949999999998, 29.89345, 30.13995, 30.39345, 30.508450000000003, 30.618449999999996, 30.735450000000004, 30.83845, 30.937670000000004, 31.026670000000003, 31.09522, 31.13872, 31.173219999999997, 31.104719999999997, 31.078219999999998, 31.050220000000003, 31.024719999999995, 31.021140000000003, 31.01642, 31.014419999999994, 31.01692, 31.017420000000005, 31.013420000000004, 31.091920000000005, 31.13142, 31.156420000000004, 31.148919999999997, 31.140499999999996, 31.097999999999995, 31.052000000000003, 30.981990000000003, 30.888489999999997, 30.779989999999998, 30.65049, 30.537490000000002, 30.447989999999997, 30.40449, 30.349990000000002, 30.286490000000004, 30.201489999999996, 30.108999999999998, 30.0435, 30.0, 29.9985, 29.993000000000002, 29.968], "overall_sma_50": [31.56, 31.375, 31.346666666666664, 31.33875, 31.318, 31.311666666666667, 31.291428571428572, 31.164375, 31.088333333333335, 31.020999999999997, 30.96772727272727, 30.937083333333334, 30.90346153846154, 30.873214285714287, 30.844333333333335, 30.825937500000002, 30.803235294117645, 30.79555555555556, 30.793157894736844, 30.788, 30.819285714285716, 30.848636363636363, 30.874782608695654, 30.90416666666667, 30.9318, 30.957884615384614, 31.000925925925927, 31.051071428571426, 31.089655172413792, 31.122666666666664, 31.156290322580645, 31.18640625, 31.21454545454545, 31.238088235294118, 31.25757142857143, 31.274305555555557, 31.29256756756757, 31.3096052631579, 31.323205128205128, 31.339125000000003, 31.35378048780488, 31.372738095238095, 31.39290465116279, 31.41204318181818, 31.42633111111111, 31.436084782608695, 31.439146808510635, 31.438122916666668, 31.43744693877551, 31.440698, 31.439598, 31.443798, 31.442598000000004, 31.438898, 31.436798000000003, 31.426598000000002, 31.419398, 31.430798, 31.437997999999997, 31.443497999999998, 31.452112000000003, 31.457012000000006, 31.464512000000003, 31.470612000000003, 31.477312, 31.487912, 31.498712, 31.504812, 31.508512, 31.513612, 31.504612, 31.495211999999995, 31.485011999999998, 31.470265999999995, 31.457666, 31.443665999999997, 31.417666, 31.390166, 31.372966, 31.351166, 31.326066, 31.300866, 31.276866, 31.254966, 31.234665999999997, 31.166266, 31.091866, 31.018873999999997, 30.946274, 30.870473999999998, 30.791573999999997, 30.703874, 30.620075999999997, 30.530776, 30.438626, 30.348026, 30.261026, 30.178926, 30.106626000000002, 30.033426, 29.955626000000002, 29.876326, 29.802425999999997, 29.731925999999998, 29.661126, 29.604526, 29.550326, 29.498825999999998, 29.448726, 29.404065999999997, 29.358852, 29.307351999999995, 29.259851999999995, 29.217552, 29.176852, 29.127052, 29.080152, 29.034152, 28.990852, 28.950352000000002, 28.904852, 28.861052, 28.815452, 28.771998000000004, 28.751698, 28.735098000000004, 28.718098, 28.696698, 28.671198, 28.654798, 28.647188, 28.648188, 28.652388000000002, 28.658088, 28.661988, 28.716788, 28.774987999999997, 28.82898, 28.885324, 28.943123999999997, 29.007524000000004, 29.079124, 29.147524000000004, 29.202524000000004, 29.270274, 29.341374000000002, 29.414474, 29.487857999999996, 29.551657999999996, 29.613658, 29.686158, 29.764458, 29.842358000000004, 29.916358, 29.989157999999996, 30.053358, 30.107557999999997, 30.159558, 30.203957999999997, 30.246418000000002, 30.285116000000002, 30.328016, 30.364916000000004, 30.391716000000002, 30.418916, 30.452216000000004, 30.487016000000004, 30.520115999999998, 30.543116, 30.559316, 30.577216, 30.596316, 30.621316, 30.647816, 30.649715999999998, 30.648215999999998], "overall_sma_200": [31.56, 31.375, 31.346666666666664, 31.33875, 31.318, 31.311666666666667, 31.291428571428572, 31.164375, 31.088333333333335, 31.020999999999997, 30.96772727272727, 30.937083333333334, 30.90346153846154, 30.873214285714287, 30.844333333333335, 30.825937500000002, 30.803235294117645, 30.79555555555556, 30.793157894736844, 30.788, 30.819285714285716, 30.848636363636363, 30.874782608695654, 30.90416666666667, 30.9318, 30.957884615384614, 31.000925925925927, 31.051071428571426, 31.089655172413792, 31.122666666666664, 31.156290322580645, 31.18640625, 31.21454545454545, 31.238088235294118, 31.25757142857143, 31.274305555555557, 31.29256756756757, 31.3096052631579, 31.323205128205128, 31.339125000000003, 31.35378048780488, 31.372738095238095, 31.39290465116279, 31.41204318181818, 31.42633111111111, 31.436084782608695, 31.439146808510635, 31.438122916666668, 31.43744693877551, 31.440698, 31.44195882352941, 31.441151923076923, 31.437167924528303, 31.431479629629628, 31.425998181818183, 31.41428392857143, 31.403682456140352, 31.39405, 31.384659322033897, 31.373081666666668, 31.364763934426232, 31.35638064516129, 31.348739682539684, 31.33993125, 31.33124, 31.32743333333333, 31.32224776119403, 31.31706764705882, 31.31153043478261, 31.306294285714284, 31.301909859154925, 31.297647222222224, 31.29274794520548, 31.286666216216215, 31.282377333333333, 31.277477631578947, 31.271536363636365, 31.26843974358974, 31.268965822784814, 31.26547875, 31.26109012345679, 31.256198780487804, 31.252087951807226, 31.248134523809522, 31.244097647058826, 31.211491860465113, 31.177221839080456, 31.144417045454546, 31.11144606741573, 31.07876333333333, 31.044875824175826, 31.009225, 30.977405376344088, 30.943284042553195, 30.906486315789472, 30.869387500000002, 30.831868041237115, 30.79567551020408, 30.765315151515154, 30.737062, 30.706150495049503, 30.67408039215686, 30.643603883495146, 30.614386538461538, 30.585582857142857, 30.560624528301886, 30.537628037383175, 30.516631481481483, 30.496616513761467, 30.478074545454547, 30.4612, 30.441635714285717, 30.424453097345133, 30.40906315789474, 30.394549565217392, 30.378993103448277, 30.36408717948718, 30.349730508474575, 30.336455462184873, 30.324651666666668, 30.31139008264463, 30.29904262295082, 30.28571707317073, 30.272687096774195, 30.270105599999997, 30.268596825396823, 30.26624566929134, 30.263853125, 30.26207906976744, 30.26137076923077, 30.26341755725191, 30.26831590909091, 30.274757142857144, 30.281699253731343, 30.28776074074074, 30.29432132352941, 30.30049416058394, 30.305490579710142, 30.31068273381295, 30.316035, 30.32241063829787, 30.329611971830985, 30.337586713286715, 30.338853472222223, 30.342275172413792, 30.346095205479454, 30.349761224489793, 30.35384527027027, 30.358047651006714, 30.362594, 30.36840463576159, 30.374862499999995, 30.38175882352941, 30.3877538961039, 30.39318774193548, 30.398039102564105, 30.400663057324838, 30.403633544303794, 30.404585534591195, 30.405681875, 30.406515527950308, 30.406567901234567, 30.40619018404908, 30.403774390243903, 30.401933333333336, 30.401048192771082, 30.40089221556886, 30.40044047619048, 30.397597633136098, 30.393670588235295, 30.389116959064324, 30.385459302325582, 30.38271098265896, 30.380482758620687, 30.378565714285713, 30.376443181818182], "overall_ema_10": [31.56, 31.492727272727272, 31.45586776859504, 31.430255447032305, 31.394754456662795, 31.37389000999683, 31.336819099088316, 31.143761081072256, 31.023077248150027, 30.912517748486387, 30.825696339670678, 30.784660641548733, 30.732904161267143, 30.686921586491298, 30.64202675258379, 30.62529461575037, 30.591604685613937, 30.604949288229584, 30.63132214491511, 30.641990845839636, 30.787992510232428, 30.911084781099255, 31.009069366353934, 31.11287493610776, 31.20053403863362, 31.274982395245686, 31.42862195974647, 31.60614523979256, 31.708664287103005, 31.77617987126609, 31.8468744401268, 31.896533632831016, 31.936254790498104, 31.950572101316627, 31.945013537440875, 31.92955653063344, 31.933273525063722, 31.93449652050668, 31.91731533496001, 31.9250761831491, 31.927789604394714, 31.968191494504765, 32.017593040958445, 32.057121578966, 32.056735837335815, 32.02369295782021, 31.943021510943804, 31.842472145317657, 31.7629317552599, 31.733307799758098, 31.691797290711172, 31.63874323785459, 31.564426285517392, 31.485439688150592, 31.420814290305028, 31.302484419340473, 31.212941797642202, 31.146043288979982, 31.090399054619986, 31.017599226507258, 30.98998118532412, 30.96362096981064, 30.947508066208705, 30.917961145079847, 30.89196820961078, 30.926155807863367, 30.935945660979115, 30.94213735898291, 30.940839657349652, 30.94159608328608, 30.951305886324974, 30.959250270629525, 30.955750221424154, 30.93519563571067, 30.940614611036, 30.935048318120362, 30.914130442098475, 30.935197634444208, 31.003343519090713, 31.00091742471058, 30.984386983854108, 30.961771168607903, 30.953267319770102, 30.947218716175534, 30.939542585961796, 30.485080297605105, 30.07506569804054, 29.75058102566953, 29.470475384638704, 29.23402531470439, 29.008747984758134, 28.78261198752938, 28.649409807978582, 28.48951711561884, 28.300059458233594, 28.126412284009305, 27.96342823237125, 27.840077644667385, 27.83097261836422, 27.850795778661634, 27.80792381890497, 27.740119488194974, 27.702825035795886, 27.685038665651177, 27.66775890826005, 27.717257288576405, 27.786846872471603, 27.874692895658583, 27.95838509644793, 28.049042351639212, 28.15012556043208, 28.171920913080793, 28.23157165615701, 28.311285900492095, 28.38923391858444, 28.42573684247818, 28.46378468930033, 28.501278382154815, 28.550136858126667, 28.617384702103635, 28.63604202899388, 28.666761660085903, 28.66553226734301, 28.66634458237155, 28.899736476485813, 29.11432984439748, 29.26990623632521, 29.395377829720623, 29.511672769771415, 29.631368629812975, 29.794665242574247, 29.997453380288018, 30.202461856599285, 30.384741519035778, 30.514788515574725, 30.635736058197498, 30.727420411252496, 30.775162154661132, 30.820987217450018, 30.86444408700456, 30.928181525731002, 31.00396670287082, 31.088700029621577, 30.985300024235833, 30.957972747102044, 30.947432247628942, 30.936080929878226, 30.939375306264004, 30.946761614216, 30.96371404799491, 31.01394785745038, 31.075048247004855, 31.139584929367608, 31.16966039675531, 31.18063123370889, 31.175061918489092, 31.108687024218344, 31.065289383451372, 30.97250949555112, 30.90114413272364, 30.83546338131934, 30.759015493806732, 30.68373994947823, 30.561241776845822, 30.477379635601125, 30.436946974582735, 30.425683888294962, 30.407377726786784, 30.31876359464373, 30.21171566834487, 30.10322191046398, 30.04081792674325, 30.017032849153566, 30.013026876580188, 30.018840171747428, 30.016323776884256], "overall_ema_50": [31.56, 31.54549019607843, 31.535470972702804, 31.526825052204654, 31.515380932510357, 31.50615030770603, 31.492967942697952, 31.4452044939647, 31.407353337338634, 31.3684375201881, 31.331832127239544, 31.30313282813211, 31.27163742310732, 31.240592818279584, 31.209197021484307, 31.18334615789669, 31.154195328175252, 31.135011197658578, 31.11991271931903, 31.10305339699279, 31.11646306769896, 31.13013118269116, 31.142675057879742, 31.15982505560995, 31.176890739703676, 31.19387541657804, 31.230194027692626, 31.27626485013605, 31.31131328738562, 31.34145786435089, 31.373753634376346, 31.403018197734134, 31.430939052724952, 31.453843403598484, 31.472124054437757, 31.487334875832357, 31.505478606191875, 31.52251866085102, 31.534968909445098, 31.551636795349214, 31.566866724943363, 31.589734696514213, 31.615231375082285, 31.639536027039846, 31.655828731861813, 31.66442368355351, 31.661112950865135, 31.650481070439053, 31.640854361794386, 31.63925222995931, 31.633987436627574, 31.62481145872061, 31.609328656417844, 31.590531454205383, 31.572471397177722, 31.541001930621736, 31.512335188244414, 31.486165180862283, 31.460825369848077, 31.43059692397168, 31.408444103423772, 31.386348256230686, 31.366295383437325, 31.343499486047627, 31.321205388555565, 31.31174635371025, 31.298736692780437, 31.285845057769443, 31.272086428052997, 31.259259509305824, 31.248896391293833, 31.238939670066625, 31.227216545750288, 31.212137465524787, 31.20244580021009, 31.19097733745675, 31.176429206576092, 31.17068688474958, 31.176150144171164, 31.168850138517392, 31.15869915269318, 31.146985460430706, 31.13788799139421, 31.12934336428071, 31.12054558528931, 31.015426150572083, 30.906193752510433, 30.80361360535316, 30.70190326788833, 30.602612943657416, 30.500353612533598, 30.393084843414634, 30.301199163280728, 30.201936450995213, 30.093919335269913, 29.986118577024037, 29.878035495572114, 29.77634782907909, 29.69845183578187, 29.629492940261017, 29.550493217113527, 29.46753269879535, 29.391747102764157, 29.32167858893027, 29.253769624658496, 29.202249247220905, 29.159023786545575, 29.124160108641828, 29.093212653400972, 29.068263137581326, 29.050095955715392, 29.019503957452045, 28.99913125323824, 28.986224145268114, 28.976568296434074, 28.961408755397443, 28.94860841204852, 28.93768259196819, 28.93110680404787, 28.93067124310482, 28.922409625728157, 28.917805326679993, 28.907695313869013, 28.898373929011406, 28.939614167089392, 28.98433518014471, 29.02298870249198, 29.059734243570727, 29.097979959509132, 29.14001996109701, 29.194509374387323, 29.26178351656821, 29.33485082964397, 29.408190012795185, 29.47453550248949, 29.54141646317618, 29.60410601363986, 29.65845479741869, 29.712131079872858, 29.764988684583727, 29.82185187342358, 29.88158317250501, 29.943874028485208, 29.96646720383873, 30.000527313492114, 30.035800752178698, 30.069102683465808, 30.103812382153425, 30.138172680892506, 30.17353845811241, 30.215360479362907, 30.259856146838874, 30.30574414108049, 30.34493064535184, 30.379639247494907, 30.409849473083344, 30.42554165060949, 30.442971389801276, 30.4473646686326, 30.45256605417642, 30.45599091479695, 30.454383427942165, 30.45009388174836, 30.432835298150383, 30.419782933517034, 30.413320857692838, 30.411818078959787, 30.408413448412343, 30.389259979847154, 30.363406647304128, 30.334057367017692, 30.311545313409155, 30.295798438373502, 30.284002421182386, 30.27462977721445, 30.26405606046094], "overall_ema_200": [31.56, 31.5563184079602, 31.55366847355264, 31.551293662870528, 31.54814646224495, 31.545478338242518, 31.541742235374432, 31.52913783502245, 31.518698652584415, 31.507716576439297, 31.49704277965881, 31.488116980856237, 31.478284971096475, 31.46835178730447, 31.45811943121189, 31.44908341697098, 31.439042785956342, 31.431340867688125, 31.42456135656685, 31.417252288342308, 31.41752838497572, 31.418000739354074, 31.418319139957518, 31.41992790473406, 31.42166991563223, 31.42354384681997, 31.430473758791912, 31.4401705373114, 31.44743252201477, 31.453726725775816, 31.460804071788, 31.467363235252797, 31.473807382165706, 31.479192383338187, 31.48357852877761, 31.487324016053456, 31.491927757187252, 31.496386187463997, 31.499805230374804, 31.50438428280889, 31.50871876755706, 31.515099675342565, 31.522311618871495, 31.52940304554939, 31.534632865991686, 31.538019603643512, 31.538437319030145, 31.53696033078109, 31.535647292663867, 31.536287618110002, 31.53597629852682, 31.53462330053153, 31.5315922229143, 31.527596280397738, 31.523640098503233, 31.516141192050465, 31.50911491153255, 31.502506802960088, 31.49591469546795, 31.487895643771754, 31.481704642341192, 31.47536927276566, 31.469395449156053, 31.462585544189327, 31.455743896983464, 31.452005151739847, 31.44730858306582, 31.442559243930837, 31.43750890319521, 31.432608317093766, 31.428254005480895, 31.423943020351732, 31.419127666915397, 31.413392068239624, 31.408930455620325, 31.40396597347485, 31.398155366773608, 31.394492129293276, 31.393651411588866, 31.38963497963276, 31.38486249227323, 31.3796399799123, 31.37501669653009, 31.370489167211385, 31.365857434204308, 31.336744424908744, 31.305831545058908, 31.275827251078223, 31.245321507286402, 31.214721293283553, 31.182684265489687, 31.148677456877852, 31.117844845366633, 31.084532956358014, 31.048343573707687, 31.01149438391955, 30.973867574129308, 30.93716242413797, 30.905847375141573, 30.876336455985935, 30.843885346971152, 30.809966089787363, 30.7773793625258, 30.745813398719573, 30.71441227037411, 30.68680617813158, 30.661066813175047, 30.637275103591218, 30.614366893605236, 30.592900556355435, 30.573120451317074, 30.550203829910938, 30.529803791802376, 30.511298281436183, 30.49367342291443, 30.474731398805833, 30.45642561374309, 30.438650234501864, 30.422046749581448, 30.407101010779645, 30.39031393604552, 30.374539668025168, 30.357479571825913, 30.340688730315208, 30.33680128026232, 30.334246043642796, 30.330621704900082, 30.326933926741876, 30.324029111550416, 30.322496483574792, 30.32455622005664, 30.330381531299857, 30.338288182729713, 30.346912180911506, 30.354405592046717, 30.362620461777595, 30.370355581560904, 30.376521197664776, 30.38299561360841, 30.389731975662063, 30.397943597794782, 30.407367044582898, 30.417940506825857, 30.418956024170875, 30.423095765223902, 30.42784108099282, 30.432389925958066, 30.437582065998285, 30.442979259371437, 30.448919764253315, 30.456791209385123, 30.465678859042985, 30.47527409427639, 30.483530073437823, 30.490957634896155, 30.497515270369828, 30.500624571162167, 30.504299948563542, 30.50480442668729, 30.50555264134712, 30.50589440610984, 30.5049899841585, 30.503398044017622, 30.498488610743816, 30.494523549940396, 30.49214023103552, 30.490974656597356, 30.489323167476986, 30.483658260337915, 30.476159173170377, 30.467590425178635, 30.46054972443059, 30.455071617719838, 30.45049379067785, 30.446459026591505, 30.442066399461243], "overall_macd": [0.0, -0.029515669515671306, -0.04432691293090585, -0.0534317114706937, -0.0663379586289814, -0.07210395901078215, -0.08457471191377763, -0.1647774418302177, -0.20938325653022005, -0.24712988335750907, -0.27229171482211, -0.2757399677949728, -0.28327646265639217, -0.28754834367139637, -0.29080923798603564, -0.28127507554895104, -0.27937480497232414, -0.2567535125835505, -0.22932368507002465, -0.21000602892615206, -0.13224996181712356, -0.06822740255145021, -0.018486338710236083, 0.0310656211506668, 0.07073093874936731, 0.10219828514437168, 0.16637129687670438, 0.23748837106155563, 0.2717540175475648, 0.2883239227141239, 0.30480092621824895, 0.31064700102953324, 0.3112882619098336, 0.30026602172306127, 0.28063018087333447, 0.25726158555376344, 0.24320058824579505, 0.22861489989060146, 0.20660486029732184, 0.1965787055128736, 0.18488780127420057, 0.19037341417809728, 0.19967327141986146, 0.20429312229109797, 0.19122556246325217, 0.16444926274100524, 0.11806385113251139, 0.06521985228103588, 0.024271193895625487, 0.007467872438159162, -0.013360574543483494, -0.0379029694773223, -0.07026065246563107, -0.10278863027737728, -0.12710213277629734, -0.173420664560048, -0.2045429254782576, -0.22380346693294584, -0.23674202827854884, -0.25614697487948135, -0.254415272360216, -0.25181048808033424, -0.24450690509090833, -0.24317780838875436, -0.24016295703078328, -0.2107335098753289, -0.19325193720509404, -0.17815096787992601, -0.16708153643849855, -0.1557071210762544, -0.1410324979739137, -0.1279280781874732, -0.12059067717887118, -0.12122957180542215, -0.11059247133555772, -0.10538571203483826, -0.10728485261649823, -0.09079802711647034, -0.05451008090287246, -0.05098522183634557, -0.05402431833024579, -0.05977831907811293, -0.05921774052925599, -0.05770483436671725, -0.05705848527222912, -0.25254002389879915, -0.4195692632911374, -0.5408329777633014, -0.6360904979023125, -0.70666444675307, -0.7678643844936595, -0.8254100407349334, -0.8383542438785554, -0.8612780013970252, -0.8951495720864528, -0.9196626309219198, -0.9375613222497421, -0.9365125895607171, -0.8847335244674852, -0.8221176355828419, -0.7896166669628784, -0.7695134389334122, -0.7370164547059552, -0.697572761026823, -0.6599166162807606, -0.594973293573382, -0.5245479177362853, -0.4498323336162038, -0.38098300322450385, -0.312967339775458, -0.24430586738916205, -0.2144508007914787, -0.17026861698085582, -0.12015130924340056, -0.07393232102467451, -0.04884414141143267, -0.02504178825107317, -0.003315821663878893, 0.021720942148466094, 0.053054920153595475, 0.06104530269147901, 0.07339052772610088, 0.07065940172500973, 0.06851211609195573, 0.16815726705076983, 0.25468087800652484, 0.310792756926201, 0.3504155366276436, 0.38344859153187727, 0.4157286363539221, 0.46495968416203226, 0.5285856084087008, 0.5895622087910368, 0.6369990072810019, 0.6585292738212196, 0.6742748755399539, 0.6757362458262541, 0.6572146841323168, 0.6381813844104869, 0.6186130568858559, 0.6085966970658667, 0.6041839171833558, 0.6038128341736027, 0.5208575658990249, 0.4750566284656763, 0.43894413755960215, 0.40445208186327974, 0.37833947888908526, 0.35562744546042424, 0.33856670764070174, 0.3372961386065505, 0.34123177667259696, 0.3468083389559915, 0.33725369870559163, 0.3199416164728781, 0.29635019459285417, 0.24736716953480453, 0.21095748130374048, 0.15489909330158014, 0.11120777400300241, 0.07251049792573738, 0.031402256008494334, -0.006746962086303654, -0.06328270888894139, -0.09967643975836538, -0.11468946035682137, -0.1155721464626609, -0.11893525214144773, -0.1525224688169473, -0.19225578708046598, -0.23036871977033968, -0.24603704344735888, -0.2435431426991883, -0.23203318464635458, -0.2163825544380522, -0.20484564980832332], "overall_signal": [0.0, -0.0059031339031342615, -0.013587889708688579, -0.021556654061089607, -0.030512914974667966, -0.038831123781890804, -0.04797984140826817, -0.07133936149265807, -0.09894814050017048, -0.1285844890716382, -0.15732593422173258, -0.1810087409363806, -0.20146228528038293, -0.21867949695858563, -0.23310544516407564, -0.24273937124105072, -0.2500664579873054, -0.2514038689065545, -0.24698783213924852, -0.23959147149662924, -0.2181231695607281, -0.18814401615887255, -0.15421248066914525, -0.11715686030518285, -0.07957930049427282, -0.04322378336654392, -0.0013047673178942648, 0.046453860357995716, 0.09151389179590955, 0.1308758979795524, 0.16566090362729172, 0.19465812310774003, 0.21798415086815875, 0.23444052503913926, 0.24367845620597833, 0.24639508207553537, 0.24575618330958732, 0.24232792662579017, 0.2351833133600965, 0.22746239179065195, 0.21894747368736167, 0.21323266178550881, 0.21052078371237937, 0.2092752514281231, 0.20566531363514892, 0.19742210345632022, 0.18155045299155848, 0.15828433284945395, 0.13148170505868828, 0.10667893853458246, 0.08267103591896927, 0.05855623483971095, 0.03279285737864255, 0.005676559847438586, -0.0208791786773086, -0.05138747585385649, -0.0820185657787367, -0.11037554600957854, -0.1356488424633726, -0.15974846894659436, -0.1786818296293187, -0.19330756131952181, -0.20354743007379913, -0.2114735057367902, -0.2172113959955888, -0.21591581877153684, -0.2113830424582483, -0.20473662754258384, -0.19720560932176678, -0.18890591167266432, -0.17933122893291423, -0.16905059878382603, -0.15935861446283506, -0.15173280593135247, -0.14350473901219352, -0.13588093361672246, -0.13016171741667762, -0.12228897935663616, -0.10873319966588343, -0.09718360409997587, -0.08855174694602985, -0.08279706137244647, -0.07808119720380838, -0.07400592463639015, -0.07061643676355794, -0.10700115419060618, -0.16951477601071244, -0.24377841636123024, -0.3222408326694467, -0.39912555548617135, -0.472873321287669, -0.5433806651771219, -0.6023753809174086, -0.654155905013332, -0.7023546384279562, -0.7458162369267489, -0.7841652539913475, -0.8146347211052215, -0.8286544817776743, -0.8273471125387079, -0.819801023423542, -0.8097435065255161, -0.795198096161604, -0.7756730291346478, -0.7525217465638704, -0.7210120559657728, -0.6817192283198753, -0.635341849379141, -0.5844700801482136, -0.5301695320736625, -0.4729967991367624, -0.42128759946770566, -0.3710838029703357, -0.3208973042249487, -0.2715043075848939, -0.22697227435020167, -0.18658617713037598, -0.14993210603707657, -0.11560149639996804, -0.08187021308925534, -0.053287109933108465, -0.0279515824012666, -0.008229385576011335, 0.007118914757582079, 0.03932658521621963, 0.08239744377428068, 0.12807650640466475, 0.17254431244926052, 0.21472516826578386, 0.2549258618834115, 0.29693262633913564, 0.3432632227530487, 0.39252301996064637, 0.4414182174247175, 0.4848404287040179, 0.5227273180712051, 0.553329103622215, 0.5741062197242354, 0.5869212526614858, 0.5932596135063598, 0.5963270302182612, 0.5978984076112801, 0.5990812929237446, 0.5834365475188007, 0.5617605637081758, 0.5371972784784611, 0.5106482391554249, 0.484186487102157, 0.45847467877381043, 0.4344930845471887, 0.4150536953590611, 0.4002893116217683, 0.38959311708861294, 0.3791252334120087, 0.3672885100241826, 0.35310084693791693, 0.3319541114572945, 0.3077547854265837, 0.277183647001583, 0.24398847240186688, 0.209692877506641, 0.1740347532070117, 0.13787841014834865, 0.09764618634089064, 0.058181661121039445, 0.02360743682546728, -0.004228479832158356, -0.027169834294016232, -0.05224036119860245, -0.08024344637497516, -0.11026850105404806, -0.13742220953271023, -0.15864639616600584, -0.1733237538620756, -0.18193551397727092, -0.1865175411434814], "overall_upper_bb": [null, 31.89825901807804, 31.729463392532143, 31.652902298522015, 31.605454344200954, 31.570638994660733, 31.550961118245233, 31.922199659328076, 31.931348754307354, 31.9226996297117, 31.893268883205845, 31.844732227538312, 31.805656866678447, 31.769081782294318, 31.7361282061814, 31.69997196728376, 31.669974450211267, 31.638937325845575, 31.613044137024392, 31.587351052581504, 31.559569787881145, 31.612433837200737, 31.643621468595416, 31.69817340906096, 31.76544791329304, 31.825836751783434, 32.0202517841199, 32.27230884813516, 32.43236723936866, 32.54548319768751, 32.653907797298096, 32.74406922676708, 32.80808890456942, 32.835749094460105, 32.825759031151264, 32.801419535323824, 32.73938669038895, 32.682006907958915, 32.59883722577863, 32.44777720018614, 32.43176116849391, 32.42997615029659, 32.42445217097856, 32.425126230730584, 32.39468469581166, 32.35472535005, 32.39456158464561, 32.40244350436726, 32.42579678268013, 32.42018312072525, 32.40518058871393, 32.399393518997094, 32.405031235726916, 32.422701006006996, 32.435257702476314, 32.49343160906141, 32.50810833010671, 32.50067934940165, 32.49194231073292, 32.46766772595044, 32.41643627497274, 32.3123193869444, 32.16250300564832, 31.98577914842003, 31.827217697403125, 31.691354442936017, 31.61484072199696, 31.571102305878295, 31.51862914179429, 31.402726505749264, 31.297208956859315, 31.206282242269143, 31.152733628582318, 31.116581890985742, 31.082271982689022, 31.081411163314858, 31.08101202703572, 31.09804299260884, 31.190477595019527, 31.18151379480267, 31.18153487484279, 31.181043815959658, 31.181189423050103, 31.175627294186246, 31.167062555315166, 31.970823465067163, 32.31666903512803, 32.497315131911954, 32.615496755731606, 32.67890019395126, 32.709820219678704, 32.719817514910474, 32.663252619212464, 32.60894967691995, 32.52705204263862, 32.41744343231292, 32.28728018032164, 32.071859797017964, 31.728402494156857, 31.404478162309957, 31.05353709549509, 30.657328185356157, 30.15848482720182, 29.51768836509609, 28.512387731219505, 28.42434795197368, 28.400841608252733, 28.396316698860993, 28.423342441972398, 28.485705571128427, 28.603014735027084, 28.65441691193624, 28.725300230639217, 28.842140946023584, 28.95269810636982, 29.007912698330525, 29.038939624226074, 29.059834259256817, 29.12954355146669, 29.220794442414185, 29.245770884785337, 29.239082147739968, 29.202209151575758, 29.150260872062375, 29.415126947982518, 29.69593483301645, 29.89200149624923, 30.058679619973642, 30.216573347970407, 30.383457060902117, 30.611695789360564, 30.875407626846236, 31.156838252234063, 31.416007363259, 31.61382742472425, 31.784080064572358, 31.91508564113569, 31.99223537310869, 32.05509678669835, 32.108925968523316, 32.12838264079156, 32.13513999048378, 32.072394818145725, 31.817528860604334, 31.79356146335715, 31.777014523095257, 31.730433899972333, 31.66165749636042, 31.575537683770044, 31.4830816647202, 31.465950748254215, 31.501934174371645, 31.545307431590473, 31.5576618706206, 31.567925724430143, 31.565594020354492, 31.56679987501667, 31.568828850653095, 31.598881478996137, 31.615381896842887, 31.614598750337198, 31.59799274014432, 31.548074813223565, 31.617660005800197, 31.656917503960518, 31.663511524017867, 31.657664585607442, 31.644269595354643, 31.65567136454203, 31.665781102862923, 31.635506695688065, 31.54077431242696, 31.39012867627581, 31.24034972411519, 31.082457052555522, 30.917569165776026], "overall_lower_bb": [null, 30.85174098192196, 30.963869940801185, 31.024597701477987, 31.03054565579905, 31.0526943386726, 31.03189602461191, 30.406550340671924, 30.245317912359315, 30.119300370288293, 30.042185662248695, 30.029434439128355, 30.00126621024463, 29.977346789134256, 29.95253846048527, 29.951903032716245, 29.936496138024022, 29.952173785265543, 29.973271652449295, 29.988648947418497, 30.004930212118865, 29.979566162799262, 29.964378531404588, 29.936326590939043, 29.90505208670695, 29.877663248216564, 29.7782482158801, 29.73919115186483, 29.748132760631353, 29.801516802312488, 29.866092202701907, 29.927930773232926, 30.02541109543058, 30.1512509055399, 30.309240968848744, 30.464580464676178, 30.677613309611058, 30.862493092041078, 31.05466277422136, 31.33272279981386, 31.398238831506095, 31.468523849703413, 31.553037829021445, 31.617863769269416, 31.694305304188333, 31.76076464994999, 31.6669284153544, 31.557546495632746, 31.457693217319868, 31.41530687927476, 31.36430941128607, 31.2980964810029, 31.203958764273075, 31.097788993993003, 31.006232297523688, 30.83905839093858, 30.71038166989329, 30.60831065059835, 30.51704768926708, 30.414322274049553, 30.358123725027255, 30.3317406130556, 30.345066994351686, 30.376790851579962, 30.40735230259688, 30.463715557063985, 30.48022927800304, 30.48196769412171, 30.487440858205712, 30.537843494250737, 30.59236104314069, 30.64278775773086, 30.667336371417683, 30.674758109014263, 30.692568017310982, 30.70742883668515, 30.708827972964272, 30.710297007391162, 30.66486240498047, 30.70382620519733, 30.70823512515721, 30.71022618404034, 30.7140805769499, 30.73314270581376, 30.75470744468483, 29.686946534932844, 29.06610096487198, 28.617494868088045, 28.226813244268392, 27.885909806048744, 27.55498978032129, 27.221992485089523, 26.989557380787538, 26.73659032308006, 26.46673795736138, 26.21984656768707, 25.991009819678368, 25.831930202982033, 25.823387505843147, 25.84231183769004, 25.86375290450491, 25.91746181464385, 26.078305172798178, 26.38760163490391, 27.061402268780505, 27.09944204802632, 27.109948391747267, 27.112433301139006, 27.09790755802761, 27.064244428871575, 27.007935264972918, 27.00703308806376, 26.981149769360787, 26.95430905397641, 26.973001893630173, 27.04228730166948, 27.151760375773932, 27.269365740743183, 27.297656448533303, 27.30440555758582, 27.38992911521467, 27.533617852260033, 27.68299084842424, 27.841439127937626, 27.812573052017473, 27.745765166983553, 27.736698503750773, 27.739020380026357, 27.751126652029594, 27.75554293909788, 27.719754210639433, 27.720042373153756, 27.701111747765932, 27.695442636741006, 27.733622575275753, 27.822369935427638, 27.941864358864308, 28.096714626891305, 28.259573213301646, 28.41974403147668, 28.649787359208446, 28.897030009516214, 29.240775181854275, 29.68064113939566, 29.793108536642855, 29.89165547690474, 30.029736100027662, 30.197932503639585, 30.37855231622995, 30.558008335279798, 30.64618925174578, 30.654205825628363, 30.641332568409524, 30.638978129379403, 30.641714275569857, 30.641045979645515, 30.60684012498333, 30.592811149346904, 30.515538521003872, 30.451038103157106, 30.384311249662804, 30.307917259855685, 30.24533518677643, 30.12474999419981, 30.01199249603948, 29.940898475982127, 29.895745414392557, 29.846220404645358, 29.728818635457962, 29.587708897137077, 29.455483304311933, 29.391215687573037, 29.389861323724187, 29.4086402758848, 29.448032947444478, 29.498420834223975]}, "alignment": "inconsistent"}

5744_CMG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660066200.0, 1660069740.0, 1660073340.0, 1660076880.0, 1660080660.0, 1660084200.0, 1660087920.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165140.0, 1660168740.0, 1660172520.0, 1660239000.0, 1660242600.0, 1660246260.0, 1660249680.0, 1660253400.0, 1660256940.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345140.0, 1660584660.0, 1660588200.0, 1660591740.0, 1660595460.0, 1660599060.0, 1660602660.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660679940.0, 1660683540.0, 1660687200.0, 1660690740.0, 1660757520.0, 1660761000.0, 1660764600.0, 1660768320.0, 1660771800.0, 1660775340.0, 1660779000.0, 1660845420.0, 1660849140.0, 1660852800.0, 1660856460.0, 1660859940.0, 1660863480.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660940940.0, 1660944780.0, 1660948080.0, 1660951800.0, 1661191200.0, 1661194740.0, 1661198400.0, 1661201820.0, 1661205780.0, 1661209020.0, 1661275920.0, 1661279400.0, 1661283060.0, 1661286780.0, 1661290860.0, 1661293860.0, 1661297400.0, 1661363880.0, 1661367600.0, 1661371080.0, 1661374860.0, 1661378100.0, 1661382000.0, 1661448600.0, 1661452320.0, 1661455980.0, 1661459640.0, 1661463000.0, 1661466540.0, 1661470200.0, 1661536740.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661550960.0, 1661554740.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808300.0, 1661812140.0, 1661815860.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896860.0, 1661900340.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977920.0, 1661981400.0, 1661985000.0, 1661988540.0, 1662055200.0, 1662058800.0, 1662062340.0, 1662066000.0, 1662069540.0, 1662073140.0, 1662139860.0, 1662143460.0, 1662147000.0, 1662150540.0, 1662154080.0, 1662157740.0, 1662161400.0, 1662487140.0, 1662490800.0, 1662494220.0, 1662497940.0, 1662501600.0, 1662505140.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582780.0, 1662586200.0, 1662589740.0, 1662593400.0], "input_window": [[1610.7, 1625.05, 1632.355, 1632.72, 1634.4, 1634.66, 1636.52, 1664.28, 1677, 1673.17, 1670.115, 1658.12, 1660.31, 1665, 1654.07, 1638.845, 1628.2, 1630.54, 1618, 1626.5, 1630.5, 1634.9421, 1632.41, 1646.8387, 1651.1, 1657.935, 1664.63, 1676.56, 1685, 1692.33, 1692.53, 1693.42, 1691.85, 1694.89, 1709.24, 1718, 1720.76, 1721.77, 1719.89, 1694.54, 1696, 1699.45, 1708.88, 1703.23, 1715.425, 1710.09, 1705.2039, 1700.46, 1703.24, 1700.235, 1699.6, 1701.7, 1696, 1683.58, 1670.6, 1675.32, 1673.36, 1672.29, 1670.65, 1650.705, 1638.365, 1646.08, 1640.25, 1631.04, 1630.5499, 1644.67, 1642.39, 1644.3, 1635.48, 1635.265, 1634.8, 1633.4, 1634.09, 1648.1075, 1650.58, 1641, 1638.06, 1642.47, 1652.27, 1655.5, 1645.11, 1649.63, 1650.735, 1651.75, 1659.06, 1660, 1638.64, 1636.06, 1626, 1632.34, 1628.21, 1616.99, 1624.99, 1626.7, 1646.58, 1637.57, 1639.72, 1646.33, 1626.01, 1606.39, 1610.02, 1599.09, 1598.335, 1600.47, 1613.56, 1616.64, 1616.44, 1617.54, 1601.54, 1606.87, 1600.52, 1584.5, 1558.36, 1560.125, 1577.33, 1583.08, 1588.92, 1630.2, 1620.415, 1624.615, 1617.05, 1608.005, 1612.01, 1617.08, 1611.95, 1632.335, 1633.22, 1632.97, 1630.23, 1634.06, 1627.24, 1647.975, 1645.56, 1652.3, 1658.21, 1667.58, 1680.16], [1610.7, 1626, 1632.355, 1632.72, 1634.4, 1634.66, 1636.575, 1665.41, 1678.86, 1673.17, 1670.115, 1658.12, 1660.31, 1669, 1654.07, 1638.845, 1629.39, 1630.54, 1618, 1626.5, 1630.5, 1634.9421, 1632.41, 1649.7051, 1651.1, 1657.935, 1664.92, 1676.56, 1685.28, 1692.725, 1692.53, 1693.42, 1692.66, 1694.89, 1709.24, 1718, 1720.76, 1721.77, 1719.89, 1694.54, 1698.08, 1699.45, 1708.88, 1703.23, 1715.425, 1710.385, 1705.2039, 1700.46, 1703.24, 1700.235, 1701.29, 1701.7, 1696, 1683.58, 1670.6, 1675.32, 1673.36, 1673.08, 1670.65, 1650.705, 1638.365, 1646.08, 1640.25, 1631.04, 1630.5499, 1644.67, 1642.39, 1644.3, 1635.48, 1635.265, 1634.8, 1633.4, 1634.09, 1648.1075, 1650.58, 1641, 1638.06, 1642.47, 1652.27, 1655.5, 1645.45, 1649.63, 1650.735, 1652.195, 1659.06, 1660, 1639.11, 1637.32, 1626, 1632.34, 1628.56, 1616.99, 1624.99, 1626.7, 1646.58, 1637.57, 1639.72, 1646.33, 1626.01, 1606.39, 1610.02, 1599.09, 1598.335, 1600.47, 1613.56, 1616.64, 1616.44, 1617.54, 1601.54, 1608.2008, 1601.15, 1584.5, 1558.36, 1560.125, 1577.33, 1583.08, 1589.155, 1630.2, 1620.415, 1624.95, 1617.59, 1608.005, 1612.01, 1617.08, 1611.95, 1632.335, 1633.22, 1632.97, 1630.31, 1634.06, 1627.75, 1649.93, 1645.56, 1652.5, 1658.21, 1667.76, 1680.16], [1610.7, 1624.615, 1632.355, 1632.72, 1634.31, 1634.66, 1635.645, 1664.28, 1677, 1673.17, 1670.115, 1658.12, 1660.31, 1663.48, 1654.07, 1638.845, 1628.2, 1630.54, 1618, 1625.06, 1627.48, 1634.9421, 1632.41, 1646.8387, 1650.63, 1657.935, 1664.63, 1676.56, 1685, 1692.33, 1692.53, 1693.18, 1691.85, 1693.21, 1709.24, 1718, 1720.76, 1721.77, 1718.57, 1694.54, 1695.94, 1697.75, 1708.88, 1703.23, 1713.17, 1710.09, 1705.2039, 1700.46, 1703.24, 1700.235, 1699.59, 1701.7, 1696, 1682.02, 1670.6, 1675.32, 1673.36, 1672.29, 1669.49, 1650.705, 1638.365, 1646.08, 1640.25, 1631.04, 1630.5499, 1633.16, 1641.615, 1642.5, 1635.48, 1635.265, 1634.8, 1633.4, 1633.55, 1648.1075, 1650.58, 1641, 1638.06, 1642.47, 1652.27, 1655.5, 1641.96, 1649.63, 1650.735, 1651.75, 1659.06, 1660, 1638.64, 1635.99, 1626, 1632.34, 1628.21, 1615, 1624.94, 1626.7, 1646.58, 1637.57, 1639.72, 1645.77, 1626.01, 1606.39, 1610.02, 1599.09, 1598.335, 1598.68, 1613.56, 1616.64, 1616.44, 1617.44, 1601.54, 1605.34, 1600.52, 1584.5, 1555.585, 1560.125, 1577.33, 1583.08, 1588.92, 1616.61, 1620.415, 1624.615, 1614, 1608.005, 1612.01, 1616.45, 1609.92, 1632.335, 1633.22, 1632.97, 1630.23, 1634.06, 1627.24, 1645.81, 1645.56, 1651.58, 1658.21, 1667.58, 1680], [1610.7, 1625.06, 1632.355, 1632.72, 1634.31, 1634.66, 1636.575, 1665.41, 1678.86, 1673.17, 1670.115, 1658.12, 1660.31, 1663.48, 1654.07, 1638.845, 1629.39, 1630.54, 1618, 1625.6, 1627.805, 1634.9421, 1632.41, 1649.7051, 1650.63, 1657.935, 1664.92, 1676.56, 1685.28, 1692.725, 1692.53, 1693.18, 1692.66, 1693.21, 1709.24, 1718, 1720.76, 1721.77, 1718.57, 1694.54, 1698.08, 1697.75, 1708.88, 1703.23, 1713.32, 1710.385, 1705.2039, 1700.46, 1703.24, 1700.235, 1701.29, 1701.7, 1696, 1682.02, 1670.6, 1675.32, 1673.36, 1672.65, 1669.49, 1650.705, 1638.365, 1646.08, 1640.25, 1631.04, 1630.5499, 1633.16, 1641.615, 1643.39, 1635.48, 1635.265, 1634.8, 1633.4, 1633.55, 1648.1075, 1650.58, 1641, 1638.06, 1642.47, 1652.27, 1655.5, 1641.96, 1649.63, 1650.735, 1652.195, 1659.06, 1660, 1639.11, 1637.32, 1626, 1632.34, 1628.56, 1615, 1624.99, 1626.7, 1646.58, 1637.57, 1639.72, 1645.77, 1626.01, 1606.39, 1610.02, 1599.09, 1598.335, 1600.225, 1613.56, 1616.64, 1616.44, 1617.44, 1601.54, 1605.34, 1600.53, 1584.5, 1556.55, 1560.125, 1577.33, 1583.08, 1589.155, 1616.61, 1620.415, 1624.95, 1614, 1608.005, 1612.01, 1616.45, 1609.92, 1632.335, 1633.22, 1632.97, 1630.31, 1634.06, 1627.75, 1649.93, 1645.56, 1652.5, 1658.21, 1667.625, 1680.065], [3069, 1106, 180, 168, 250, 192, 805, 650, 1780, 682, 266, 456, 239, 8874, 320, 544, 959, 339, 561, 2587, 2449, 169, 278, 3161, 1180, 209, 2879, 149, 810, 1259, 1628, 1171, 758, 734, 242, 797, 279, 131, 589, 2072, 890, 1031, 182, 125, 544, 1029, 170, 143, 122, 131, 647, 107, 5206, 365, 954, 539, 179, 1628, 2386, 404, 649, 340, 108, 536, 954, 1334, 304, 1266, 407, 101, 528, 277, 429, 181, 201, 118, 209, 159, 1047, 252, 3246, 293, 265, 791, 390, 595, 736, 493, 217, 194, 451, 3584, 699, 201, 255, 366, 177, 616, 513, 160, 395, 194, 155, 895, 2610, 187, 120, 696, 149, 1056, 354, 349, 1066, 350, 137, 333, 1478, 3796, 250, 426, 428, 117, 460, 855, 746, 674, 222, 714, 716, 685, 2452, 1288, 543, 1554, 166, 739, 1272]], "output_timestamps": [1662658200.0, 1662661680.0, 1662665400.0, 1662668940.0, 1662672600.0, 1662676140.0, 1662679740.0, 1662746460.0, 1662750060.0, 1662753660.0, 1662757140.0, 1662760860.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014720.0, 1663018260.0, 1663021800.0, 1663025460.0, 1663092000.0, 1663095660.0, 1663099260.0, 1663102860.0, 1663106400.0, 1663110120.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194660.0, 1663198200.0], "output_window": [[1680, 1687.965, 1707.32, 1691.835, 1696.945, 1703.28, 1705.225, 1723.95, 1732.675, 1722.435, 1726.4, 1726, 1730.78, 1742, 1748.33, 1747.98, 1739.53, 1743.365, 1740, 1745.17, 1710.14, 1696.1017, 1705, 1712.085, 1720.015, 1709.88, 1707.09, 1709, 1727.1, 1730, 1725.635, 1719.875, 1712.62], [1680, 1690.905, 1707.32, 1691.835, 1696.945, 1703.28, 1705.26, 1726, 1732.675, 1722.435, 1726.4, 1727.3625, 1730.78, 1744.82, 1749.72, 1747.99, 1739.53, 1743.365, 1740, 1745.17, 1710.17, 1696.1017, 1705, 1712.085, 1721.34, 1709.88, 1707.09, 1710.51, 1727.905, 1730, 1725.635, 1721.8333, 1712.62], [1673.03, 1687.965, 1707.32, 1691.835, 1696.89, 1703.28, 1705.225, 1722.2375, 1732.675, 1722.435, 1726.4, 1726, 1730.78, 1735.01, 1748.33, 1747.505, 1739.53, 1743.365, 1740, 1745.17, 1710.14, 1696.1017, 1705, 1712.085, 1719.09, 1709.88, 1707.09, 1708.97, 1726.5, 1730, 1724.6, 1719.875, 1712.59], [1673.03, 1690.905, 1707.32, 1691.835, 1696.89, 1703.28, 1705.26, 1726, 1732.675, 1722.435, 1726.4, 1727.3625, 1730.78, 1744.82, 1748.4, 1747.505, 1739.53, 1743.365, 1740, 1745.17, 1710.17, 1696.1017, 1705, 1712.085, 1719.09, 1709.88, 1707.09, 1710.51, 1727.905, 1730, 1724.6, 1721.8333, 1712.59], [3574, 270, 223, 147, 297, 740, 391, 2067, 520, 502, 242, 623, 551, 4753, 1861, 821, 408, 284, 378, 305, 800, 223, 233, 149, 491, 116, 2462, 1402, 3196, 624, 795, 1159, 1034]], "text": {"content": "What 16 Analyst Ratings Have To Say About Chipotle Mexican Grill\nBy Benzinga Insights\nPublished on: 2022-09-08T13:27:15Z\n\nOver the past 3 months, 16 analysts have published their opinion on Chipotle Mexican Grill (NYSE:CMG) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n8\n4\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n4\n7\n3\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nAccording to 16 analyst offering 12-month price targets in the last 3 months, Chipotle Mexican Grill has an average price target of $1739.88 with a ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 16 analysts have published their opinion on Chipotle Mexican Grill CMG stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 16 analyst offering 12-month price targets in the last 3 months, Chipotle Mexican Grill has an average price target of $1739.88 with a high of $2000.00 and a low of $1400.00.\nBelow is a summary of how these 16 analysts rated Chipotle Mexican Grill over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 3.01% from the previous average price target of $1793.87.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1662643635000, "published_utc": "2022-09-08T13:27:15Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/09/28791845/what-16-analyst-ratings-have-to-say-about-chipotle-mexican-grill", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.272688485171476, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.7528124891889973, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 6.325821071583776, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [1610.7, 1617.88, 1622.705, 1625.20875, 1627.029, 1628.3008333333335, 1629.4828571428573, 1633.97375, 1638.961111111111, 1642.382, 1648.3235, 1651.6294999999998, 1654.425, 1657.5009999999997, 1659.477, 1659.8954999999999, 1659.1770000000001, 1655.6899999999998, 1649.604, 1644.8470000000002, 1640.616, 1638.29821, 1635.50821, 1634.13072, 1633.7867199999998, 1635.6957200000002, 1639.24872, 1643.85072, 1650.57872, 1657.2912200000003, 1663.7637200000001, 1669.58751, 1675.6125100000002, 1679.9630000000002, 1685.824, 1691.8305, 1697.4145, 1701.9355, 1705.2645, 1705.446, 1706.0009999999997, 1706.4579999999999, 1708.08, 1709.0819999999999, 1709.4900000000002, 1708.7285, 1707.1728900000003, 1705.04189, 1703.5088899999998, 1704.07839, 1704.3993899999998, 1704.7943899999998, 1703.50639, 1701.3853900000001, 1697.11339, 1693.6068900000002, 1690.4225, 1687.6415000000002, 1684.2665000000002, 1679.3135000000002, 1673.021, 1667.459, 1661.884, 1656.786, 1652.78099, 1648.56499, 1645.3904900000002, 1642.4644899999998, 1639.06349, 1637.5194900000001, 1637.16299, 1635.8949900000002, 1635.2249900000002, 1636.93174, 1638.93475, 1639.71875, 1639.3632499999999, 1639.2712500000002, 1640.9502499999999, 1642.9737499999999, 1643.68975, 1645.3127499999998, 1647.03125, 1647.44, 1648.288, 1650.188, 1650.2930000000001, 1649.7779999999998, 1647.1510000000003, 1644.8349999999998, 1643.4950000000001, 1640.032, 1637.4575, 1634.908, 1633.66, 1631.417, 1631.4779999999998, 1632.3229999999999, 1632.324, 1629.729, 1627.875, 1626.284, 1623.6185, 1620.971, 1617.669, 1615.576, 1613.248, 1610.4150000000002, 1607.968, 1607.863, 1606.914, 1605.455, 1601.2765, 1597.2665000000002, 1593.6435, 1590.2875, 1587.559, 1587.476, 1589.3635, 1591.3245, 1592.6715, 1595.0220000000002, 1600.568, 1606.2005, 1609.4595, 1614.385, 1618.7914999999998, 1620.4275000000002, 1621.417, 1622.328, 1623.703, 1627.8955, 1631.2504999999999, 1634.8555000000001, 1639.6845, 1643.2134999999998, 1647.898], "in_sma_50": [1610.7, 1617.88, 1622.705, 1625.20875, 1627.029, 1628.3008333333335, 1629.4828571428573, 1633.97375, 1638.961111111111, 1642.382, 1644.903181818182, 1646.0045833333334, 1647.105, 1648.274642857143, 1648.661, 1648.0475, 1646.95, 1646.0383333333332, 1644.5626315789473, 1643.6145000000001, 1642.8616666666667, 1642.5016863636365, 1642.0629173913042, 1642.3813416666665, 1642.711288, 1643.2968153846155, 1644.097674074074, 1645.257042857143, 1646.6371448275863, 1648.1734066666666, 1649.604264516129, 1650.96600625, 1652.2294606060607, 1653.4347705882353, 1655.0292057142858, 1656.7783944444445, 1658.507627027027, 1660.1724263157894, 1661.6698, 1662.491555, 1663.3595658536583, 1664.1783857142855, 1665.2179581395349, 1666.081868181818, 1667.1316044444445, 1668.071895652174, 1668.8619382978725, 1669.5202312499998, 1670.2083897959183, 1670.808922, 1672.620722, 1674.1535220000003, 1675.426422, 1676.4124219999999, 1677.138222, 1677.951422, 1678.6871219999998, 1678.8319220000003, 1678.644522, 1678.1952219999998, 1677.560222, 1677.3194220000003, 1676.918222, 1676.2694219999998, 1675.79902, 1675.68532, 1675.9298200000003, 1676.18682, 1676.53642, 1676.72972, 1676.86962, 1676.8387779999998, 1676.8615779999998, 1676.829626, 1676.828626, 1676.489926, 1675.952726, 1675.2709260000001, 1674.610726, 1673.866226, 1672.8548259999998, 1671.983826, 1671.145326, 1670.325026, 1669.321426, 1668.161426, 1666.528426, 1664.8394259999998, 1662.988026, 1661.7440259999996, 1660.3536260000003, 1658.6986260000003, 1657.020826, 1655.4902260000003, 1654.1554259999998, 1652.6991260000002, 1651.389448, 1650.2956480000003, 1648.751048, 1646.8741479999999, 1645.0487480000002, 1642.9965479999998, 1641.0432479999997, 1639.407348, 1638.2665479999998, 1637.092948, 1635.9545480000002, 1634.850348, 1633.491348, 1632.5840480000002, 1631.827348, 1630.595748, 1628.9217479999998, 1627.503448, 1626.43905, 1625.43745, 1624.3882499999997, 1623.8526499999998, 1623.5513500000002, 1623.3450500000001, 1622.92905, 1622.4211500000001, 1621.99035, 1621.3572, 1620.5439999999999, 1620.3707000000002, 1620.2739000000001, 1620.0839, 1619.6447, 1619.2159, 1618.9317, 1618.9377, 1618.8342000000002, 1618.8403, 1618.8232999999998, 1618.9758, 1619.7948999999999], "in_sma_200": [1610.7, 1617.88, 1622.705, 1625.20875, 1627.029, 1628.3008333333335, 1629.4828571428573, 1633.97375, 1638.961111111111, 1642.382, 1644.903181818182, 1646.0045833333334, 1647.105, 1648.274642857143, 1648.661, 1648.0475, 1646.95, 1646.0383333333332, 1644.5626315789473, 1643.6145000000001, 1642.8616666666667, 1642.5016863636365, 1642.0629173913042, 1642.3813416666665, 1642.711288, 1643.2968153846155, 1644.097674074074, 1645.257042857143, 1646.6371448275863, 1648.1734066666666, 1649.604264516129, 1650.96600625, 1652.2294606060607, 1653.4347705882353, 1655.0292057142858, 1656.7783944444445, 1658.507627027027, 1660.1724263157894, 1661.6698, 1662.491555, 1663.3595658536583, 1664.1783857142855, 1665.2179581395349, 1666.081868181818, 1667.1316044444445, 1668.071895652174, 1668.8619382978725, 1669.5202312499998, 1670.2083897959183, 1670.808922, 1671.4065901960782, 1671.9891557692308, 1672.4421905660379, 1672.6195574074072, 1672.5828381818183, 1672.6317160714284, 1672.644492982456, 1672.6445879310345, 1672.591120338983, 1672.2263516666667, 1671.6712475409836, 1671.258485483871, 1670.7662873015875, 1670.1455640625, 1669.5364, 1668.9852424242424, 1668.5767313432837, 1668.2063382352942, 1667.732043478261, 1667.2682285714286, 1666.8109295774648, 1666.3468888888888, 1665.8976164383562, 1665.6572094594594, 1665.45618, 1665.1343881578948, 1664.7827727272727, 1664.4967115384616, 1664.3419430379747, 1664.23141875, 1663.9564629629629, 1663.7817499999999, 1663.624560240964, 1663.488494047619, 1663.4363941176468, 1663.3964360465116, 1663.1172816091955, 1662.8241306818184, 1662.4103764044944, 1662.076261111111, 1661.7079505494505, 1661.2002554347825, 1660.8108978494622, 1660.4480159574468, 1660.3020368421053, 1660.0652447916666, 1659.8555000000001, 1659.7117704081631, 1659.3713484848486, 1658.8415349999998, 1658.3581534653465, 1657.777093137255, 1657.199985436893, 1656.6521490384616, 1656.2417476190476, 1655.868146226415, 1655.4996588785048, 1655.1472546296295, 1654.6554449541284, 1654.2071227272727, 1653.723545045045, 1653.1054776785713, 1652.2510044247788, 1651.4428815789474, 1650.7984217391304, 1650.2146422413794, 1649.6927649572651, 1649.4124025423728, 1649.1687268907563, 1648.9669041666666, 1648.6779214876033, 1648.3445368852458, 1648.0491341463414, 1647.7943024193548, 1647.491308, 1647.3710198412698, 1647.259594488189, 1647.14795703125, 1647.0174302325581, 1646.9177576923075, 1646.7714389312976, 1646.7953674242424, 1646.7860789473684, 1646.8287201492537, 1646.913025925926, 1647.0653198529412, 1647.306193430657], "in_ema_10": [1610.7, 1613.310909090909, 1616.77347107438, 1619.6728399699473, 1622.334141793593, 1624.5752069220307, 1626.7569874816613, 1633.784807939541, 1641.980297405079, 1647.6511524223372, 1651.7354883455487, 1652.896308646358, 1654.2442525288384, 1655.9234793417768, 1655.5864830978173, 1652.5425770800323, 1648.3330176109355, 1645.0979234998563, 1640.1710283180641, 1637.5217504420523, 1635.7550685434971, 1635.607256081043, 1635.0259367935805, 1637.694875558384, 1640.0467163659505, 1643.2991315721413, 1647.2301985590245, 1652.5628897301108, 1658.511455233727, 1664.7320997366855, 1669.7862634209243, 1674.0396700716651, 1677.4251846040895, 1680.2951510397097, 1685.5578508506715, 1691.4564234232766, 1696.7843464372263, 1701.3271925395486, 1704.4622484414488, 1702.6582032702763, 1701.8258026756805, 1701.0847476437386, 1702.502066253968, 1702.6344178441557, 1704.5772509634, 1705.633205333691, 1705.5551498184743, 1704.628758942388, 1704.3762573164993, 1703.6233014407721, 1703.199064815177, 1702.9265075760538, 1701.6671425622258, 1698.094934823639, 1693.0958557647955, 1689.8638819893781, 1686.8631761731274, 1684.2789623234676, 1681.590060082837, 1675.9745946132302, 1669.1364865017335, 1664.9443980468727, 1660.4545074928958, 1655.10641522146, 1650.6415942721037, 1647.4631225862665, 1646.3998275705817, 1645.852586194112, 1643.966661431546, 1642.384541171265, 1641.0055336855803, 1639.622709379111, 1638.5185804010907, 1640.262020328165, 1642.1380166321346, 1641.9311045172008, 1641.227267332255, 1641.4532187263903, 1643.419906230683, 1645.6162869160132, 1644.951507476738, 1645.8021424809674, 1646.6990256662461, 1647.6982937269286, 1649.7640585038507, 1651.6251387758778, 1649.3496589984454, 1647.1624482714553, 1643.314730403918, 1641.3193248759328, 1638.999447625763, 1634.635911693806, 1632.8821095676594, 1631.7580896462666, 1634.4529824378542, 1635.0197129036987, 1635.8743105575718, 1637.6735268198313, 1635.552885579862, 1630.2505427471597, 1626.572262247676, 1621.575487293553, 1617.3499441492704, 1614.2363179403121, 1614.1133510420736, 1614.5727417616965, 1614.9122432595698, 1615.3718353941936, 1612.856956231613, 1611.490236916774, 1609.4974665682694, 1604.9524726467657, 1596.1520230746264, 1589.6016552428762, 1587.3704451987167, 1586.5903642534952, 1587.0566616619506, 1592.4299959052323, 1597.518178467917, 1602.5057823828413, 1604.5956401314156, 1605.2155237438856, 1606.450883063179, 1608.268904324419, 1608.569103538161, 1612.8901756221317, 1616.5865073271987, 1619.5653241767989, 1621.5189015991991, 1623.7991013084356, 1624.5174465250836, 1629.13791079325, 1632.1237451944774, 1635.8285187954814, 1639.8978790144847, 1644.9391737391238, 1651.3256876047376], "in_ema_50": [1610.7, 1611.2631372549022, 1612.090269127259, 1612.899278181092, 1613.738914330853, 1614.5593490629765, 1615.4227079232521, 1617.382993887046, 1619.7938568718678, 1621.887038955324, 1623.7783315453114, 1625.1250636415737, 1626.5048650673943, 1627.9548703588691, 1628.9789930898937, 1629.3658953216627, 1629.3668406031663, 1629.4128468540227, 1628.9652842322964, 1628.8333123016182, 1628.7929863290058, 1629.0341280415937, 1629.1665151772174, 1629.9719498761501, 1630.78206948885, 1631.8468902932088, 1633.1438749875929, 1634.8464681253345, 1636.8242536890468, 1639.016439818888, 1641.1150108063825, 1643.1567750884853, 1645.098078026192, 1646.9848200643808, 1649.4261996696991, 1652.1153683101033, 1654.8073146508837, 1657.4333023116333, 1659.83081986804, 1661.1919641869404, 1662.6385538266682, 1664.0154732844458, 1665.7748664889773, 1667.2436952541154, 1669.050609165719, 1670.671565669024, 1672.025774858474, 1673.140842511083, 1674.3212016282955, 1675.3374290154213, 1676.3551768971695, 1677.3490915286532, 1678.0804997040002, 1678.2349899116866, 1677.935578542601, 1677.833006835048, 1677.657594802301, 1677.461218535544, 1677.1486217302286, 1676.1116169564941, 1674.6313574680041, 1673.5116963908274, 1672.2073161402068, 1670.5929115856889, 1669.022597405858, 1667.616221037001, 1666.5965653100598, 1665.6865039253516, 1664.5019351439655, 1663.3553886677314, 1662.2355695042909, 1661.1047628570639, 1660.0241839214927, 1659.5568629833951, 1659.2048291409092, 1658.490914272638, 1657.689701948221, 1657.092850891428, 1656.9037194839211, 1656.8486716610223, 1656.2648021841196, 1656.0046138631737, 1655.7979623391277, 1655.6566696983775, 1655.7901336317746, 1655.9552264305285, 1655.2946293156058, 1654.5897418914644, 1653.4685755427795, 1652.6400039528667, 1651.6956900723621, 1650.2566434028577, 1649.2657946419613, 1648.3808615187472, 1648.3102394984041, 1647.8890536357217, 1647.5686985911836, 1647.4981613915295, 1646.6554883957833, 1645.0764496351644, 1643.701686904374, 1641.9522089865554, 1640.241730202769, 1638.6724466654057, 1637.6876448353898, 1636.862246998708, 1636.0613745673863, 1635.3311245843518, 1634.005982443789, 1632.881826269523, 1631.6131272001298, 1629.7655535844385, 1626.8943554046566, 1624.2759493103565, 1622.4349316903424, 1620.8916010358191, 1619.647028446179, 1619.5279292914272, 1619.562716378038, 1619.7739824024286, 1619.5475517199804, 1619.0949026329224, 1618.8170633139844, 1618.7242373016713, 1618.3789730937629, 1618.9262682665565, 1619.4868067659072, 1620.015559441754, 1620.4192629930578, 1620.954193856075, 1621.2206960577976, 1622.3465511143547, 1623.2568824432035, 1624.4036713669993, 1625.729409744764, 1627.372374068499, 1629.438751556009], "in_ema_200": [1610.7, 1610.8428855721395, 1611.056936461969, 1611.2724893329942, 1611.501718294855, 1611.7321489585877, 1611.9793415062636, 1612.510989849485, 1613.1711790052118, 1613.7681821991898, 1614.3288470529292, 1614.764579918074, 1615.2177681775956, 1615.697989389759, 1616.0798004406074, 1616.3063198392085, 1616.4365057114553, 1616.5768389879581, 1616.5909997940482, 1616.6806415871424, 1616.7913317206037, 1616.9719363801003, 1617.1255489534328, 1617.4497235907122, 1617.7798755947847, 1618.1794290714538, 1618.6445093792006, 1619.2207829177162, 1619.878088560326, 1620.6029334502732, 1621.318625654748, 1622.0336642054472, 1622.7364138153434, 1623.4376435286238, 1624.291398319384, 1625.2238222167036, 1626.1744309508658, 1627.125630642897, 1628.035524865356, 1628.6972609363474, 1629.3876364494188, 1630.0678589723102, 1630.852059380546, 1631.5722378941725, 1632.3856484623898, 1633.161761413013, 1633.8785986128837, 1634.5411001192233, 1635.2246712623155, 1635.8715402049793, 1636.5224701531886, 1637.1710027884803, 1637.756365944814, 1638.1968001145176, 1638.5192200138756, 1638.8853969291604, 1639.2284278054874, 1639.5609807626468, 1639.858781949088, 1639.966704516759, 1639.9507671583833, 1640.0117545498424, 1640.0141251513367, 1639.9248303737115, 1639.831547484421, 1639.7651639273622, 1639.7835702564432, 1639.8194551295135, 1639.7762764715083, 1639.7313881484088, 1639.6823196096186, 1639.6198089667369, 1639.5594128576151, 1639.6444684510718, 1639.7532797102654, 1639.7656848872778, 1639.7487128983498, 1639.7757903819484, 1639.9001108756604, 1640.055333653017, 1640.0742855569672, 1640.1693672927188, 1640.2744979664233, 1640.3931099269564, 1640.5788501266884, 1640.7720953990597, 1640.7555571363825, 1640.7213724882595, 1640.5748911699684, 1640.4929519543468, 1640.374216114005, 1640.1217363516766, 1639.971171810864, 1639.8391203500594, 1639.906193779412, 1639.8829480701643, 1639.8813266963318, 1639.9399204605475, 1639.8013142868108, 1639.4688633983849, 1639.175839881983, 1638.7769758035552, 1638.3745680841168, 1637.9949703917378, 1637.7518363579893, 1637.5417683345268, 1637.3318004904022, 1637.1338721273137, 1636.77970424545, 1636.4668713673857, 1636.10929055776, 1635.5957652785785, 1634.809240250931, 1634.066113482265, 1633.5015750396556, 1632.9998678253307, 1632.5636004837852, 1632.4048581904144, 1632.285556118868, 1632.2125655107202, 1632.0313459533995, 1631.7922778344603, 1631.5954392490428, 1631.4447383609927, 1631.2305618598884, 1631.2415512941186, 1631.2612373508937, 1631.2782399643177, 1631.268605735817, 1631.2963808031222, 1631.2610934319468, 1631.4468536963057, 1631.5872830127605, 1631.795369748952, 1632.0582018907535, 1632.4121003794028, 1632.886258584583], "in_macd": [0.0, 1.145527065527176, 2.611902663127694, 3.7601239699301914, 4.743714749106857, 5.488195106021749, 6.161697435729593, 8.919379347201811, 12.051245467618173, 13.913747465464212, 14.970707749070698, 14.671338082391003, 14.444295316959597, 14.354682947268884, 13.37023242460782, 11.232042044464606, 8.674576167777332, 6.663745909201452, 4.012027092263679, 2.4950163144089856, 1.45393930823343, 1.1910528867770154, 0.7695236062995718, 1.8101622200986185, 2.678629940652172, 3.9112627138420066, 5.389635824303014, 7.415032012563643, 9.612991624305778, 11.819393124966382, 13.397805775057122, 14.533624167292828, 15.216403543918432, 15.621812986643135, 17.04016154733472, 18.656016840784332, 19.929567092452544, 20.78081510054085, 20.955658239635113, 18.936909607989264, 17.421856866865255, 16.009985267786533, 15.609231333832895, 14.666655102571895, 14.56592836750906, 14.086886870037915, 13.137728011676927, 11.86593656411037, 10.956060796767815, 9.878624673672675, 9.006062187786938, 8.25250397590753, 7.1133628814047825, 5.024595780225582, 2.4198398373619057, 0.7280243284249082, -0.7621220028327116, -1.9775685928170788, -3.159384940037853, -5.5478235603386565, -8.340271783533353, -9.817599915284063, -11.328240475313123, -13.117394868779684, -14.408764323845617, -15.04810547156012, -14.70305246225871, -14.123560190443868, -14.139586926880384, -14.008159590163814, -13.78264632532705, -13.560575860565223, -13.2200867401898, -11.641383449409204, -10.074605846097711, -9.49647973699507, -9.169839853943358, -8.457630944384846, -7.021482870578211, -5.5586149167913845, -5.429261221752995, -4.654191959580203, -3.905756589392695, -3.158398318284071, -1.989232740426587, -0.9755647493368542, -1.8367016252711892, -2.6332424639631427, -4.130324403519808, -4.750427639314694, -5.483666041839797, -7.07735805473726, -7.448400423192879, -7.517810821006378, -5.900650183156358, -5.2851465474259385, -4.571174792395823, -3.4770809695955904, -4.156556396523001, -6.206668980053109, -7.4525786226470245, -9.215697817013961, -10.552264732064941, -11.328409583092707, -10.743640909874102, -9.91735615553057, -9.172918172434947, -8.405362280579766, -8.976589290886295, -9.018700603338402, -9.332620285705843, -10.750960546413353, -13.969307354130933, -16.046424569816963, -16.118451738006115, -15.532507761652596, -14.411810825630482, -11.17939230509296, -8.215937426551363, -5.438746995482234, -4.074409797402723, -3.437286239962532, -2.5794568289770723, -1.5237847055100247, -1.200237774525931, 0.8550225021656388, 2.5261236021128752, 3.7866600923609894, 4.518913352898835, 5.3402637609794965, 5.4195523854189105, 7.189256551171411, 8.145244070764875, 9.355032081035915, 10.6517602135159, 12.297381853338948, 14.438910125526945], "in_signal": [0.0, 0.22910541310543522, 0.705664863109887, 1.316556684473948, 2.00198829740053, 2.6992296591247738, 3.391723214445738, 4.497254440996953, 6.008052646321197, 7.5891916101498005, 9.065494837933981, 10.186663486825386, 11.038189852852229, 11.70148847173556, 12.035237262310014, 11.874598218740934, 11.234593808548215, 10.320424228678863, 9.058744801395827, 7.745999103998459, 6.487587144845454, 5.428280293231767, 4.496528955845329, 3.959255608695987, 3.7031304750872245, 3.744756922838181, 4.073732703131148, 4.741992565017647, 5.716192376875274, 6.936832526493496, 8.229027176206221, 9.489946574423543, 10.63523796832252, 11.632552971986645, 12.71407468705626, 13.902463117801876, 15.10788391273201, 16.24247015029378, 17.185107768162048, 17.53546813612749, 17.512745882275045, 17.212193759377342, 16.891601274268453, 16.446612039929143, 16.070475305445125, 15.673757618363684, 15.166551697026332, 14.50642867044314, 13.796355095708076, 13.012809011300996, 12.211459646598184, 11.419668512460055, 10.558407386249002, 9.451645065044318, 8.045284019507836, 6.581832081291251, 5.113041264466459, 3.6949192930097516, 2.324058446400231, 0.7496820450524535, -1.068308720664708, -2.818166959588579, -4.520181662733488, -6.239624303942727, -7.873452307923306, -9.30838294065067, -10.387316844972279, -11.134565514066598, -11.735569796629356, -12.190087755336249, -12.50859946933441, -12.718994747580574, -12.81921314610242, -12.583647206763779, -12.081838934630566, -11.564767095103468, -11.085781646871446, -10.560151506374126, -9.852417779214944, -8.993657206730234, -8.280778009734787, -7.55546079970387, -6.825519957641635, -6.092095629770123, -5.271523051901416, -4.412331391388503, -3.8972054381650403, -3.644412843324661, -3.7415951553636906, -3.9433616521538912, -4.251422530091073, -4.816609635020311, -5.342967792654825, -5.777936398325137, -5.8024791552913815, -5.699012633718293, -5.4734450654538, -5.074172246282158, -4.890649076330327, -5.153853057074883, -5.613598170189311, -6.334018099554241, -7.177667426056382, -8.007815857463648, -8.554980867945739, -8.827455925462706, -8.896548374857154, -8.798311156001677, -8.833966782978601, -8.870913547050563, -8.963254894781619, -9.320796025107967, -10.25049829091256, -11.40968354669344, -12.351437184955977, -12.987651300295301, -13.272483205362338, -12.853865025308464, -11.926279505557044, -10.628773003542083, -9.31790036231421, -8.141777537843875, -7.029313396070515, -5.928207657958417, -4.98261368127192, -3.815086444584409, -2.546844435244952, -1.2801435297237638, -0.12033215319924395, 0.9717870296365042, 1.8613401007929857, 2.926923390868671, 3.970587526847912, 5.047476437685513, 6.16833319285159, 7.394142924949062, 8.80309636506464], "in_upper_bb": [null, 1638.1881067556774, 1644.7408140307996, 1645.8004544381142, 1646.6320589449704, 1646.90850316775, 1647.5842068689067, 1664.4077811164984, 1680.2637408027472, 1686.9292917745224, 1690.3530973896607, 1690.006088774177, 1689.9740539122724, 1690.3816679359702, 1689.3465613560527, 1687.6587236619873, 1686.356724045523, 1685.0432719346707, 1684.5922294297072, 1683.4886744544142, 1682.0385176100351, 1681.7086744649746, 1681.7074592085883, 1682.1477470172945, 1682.6070051545382, 1683.645742020539, 1685.4344660291672, 1687.359062467988, 1688.8184528840259, 1693.096357852035, 1697.4284399070425, 1702.7271933756967, 1707.2898760615653, 1711.377833043352, 1718.8938489027114, 1727.3711018116517, 1734.6134641327828, 1740.76203938285, 1743.5310099901612, 1742.494540972185, 1740.9107058054046, 1739.085953737517, 1736.414952690098, 1734.6426323002474, 1732.828793333802, 1730.4461460812163, 1727.4895254409737, 1725.627114898681, 1724.8054581191404, 1724.5442676967305, 1724.214937559941, 1723.873322079706, 1723.5964026296676, 1725.2657727394078, 1728.4952176752683, 1728.2766195081624, 1726.961938770198, 1724.6376996119545, 1722.577055129163, 1726.2696537861766, 1730.519312203759, 1731.7916921739243, 1731.3758758183346, 1731.8864174881764, 1729.3990880139881, 1725.9080245367754, 1721.7645212821838, 1717.6822680643895, 1712.6417402100699, 1707.2809585234386, 1700.6072912799818, 1692.47248609608, 1684.314959779474, 1678.967594483252, 1676.040729993264, 1670.9902262343908, 1665.5237607827771, 1659.1230943684209, 1653.6095678927873, 1654.7803998377767, 1654.9510862756715, 1655.5014728924587, 1656.696144088338, 1657.7425912965741, 1659.886989102325, 1662.008028190858, 1662.0222317684745, 1662.036958719483, 1663.0442620145213, 1663.2250779589729, 1663.7169279191896, 1666.1601104039894, 1666.7230880872478, 1666.4329637242101, 1665.9814701681403, 1665.856222173297, 1665.9119510384285, 1666.1642984508815, 1665.1258467880739, 1665.5837889335996, 1666.3788473176273, 1667.1612495970285, 1666.8363313231068, 1665.1395575692811, 1660.3299153299793, 1654.3323742035097, 1652.4396013967485, 1650.6682639749472, 1650.6486353650055, 1649.4159973529502, 1648.6912196700423, 1650.4568543821706, 1655.6940928685347, 1657.6696906787288, 1652.815715185463, 1648.6006121635764, 1642.9918506557708, 1636.7188188904545, 1635.6701573157432, 1638.3052968799952, 1638.7699759382588, 1639.3854243397627, 1640.405444622922, 1641.8185279307686, 1641.4430243735067, 1644.053290677578, 1646.7214538317676, 1649.093576476468, 1652.0176228590492, 1655.1839993789772, 1657.32477082033, 1662.6265295281567, 1662.2215953218522, 1661.5371176511549, 1663.5459154874256, 1667.1595112738748, 1673.4313666766277], "in_lower_bb": [null, 1597.5718932443228, 1600.6691859692003, 1604.6170455618858, 1607.4259410550296, 1609.6931634989169, 1611.3815074168078, 1603.5397188835018, 1597.6584814194748, 1597.8347082254777, 1599.4532662467034, 1602.0030778924897, 1604.2359460877276, 1606.1676177783156, 1607.9754386439474, 1608.4362763380125, 1607.5432759544772, 1607.0333947319957, 1604.5330337281873, 1603.740325545586, 1606.9009823899644, 1608.2190355350253, 1608.2257507914119, 1609.4839729827054, 1610.6567148454617, 1611.9454779794607, 1612.991253970833, 1612.181657532012, 1611.364267115974, 1609.0418621479648, 1606.9512800929574, 1605.158526624303, 1603.8308439384346, 1602.7158869566479, 1600.7168710972883, 1600.155118188349, 1602.049755867217, 1605.0241806171505, 1612.312210009839, 1620.242679027815, 1628.8540141945955, 1636.959556262483, 1647.2775573099018, 1654.4023676997522, 1662.4852066661979, 1670.112853918784, 1677.097864559026, 1681.350275101319, 1683.9679318808594, 1684.9801223032696, 1686.1854524400592, 1687.3790679202941, 1687.9899873703328, 1685.2016172605925, 1678.1081723247319, 1674.0587704918378, 1670.633451229802, 1668.0456903880452, 1665.1983348708368, 1657.1222362138237, 1646.9010777962412, 1640.461697826076, 1634.014514181665, 1626.284972511823, 1620.495291986012, 1616.263855463225, 1614.0484687178161, 1612.4237219356105, 1610.6882497899298, 1609.5520314765613, 1609.5766987200182, 1610.8815039039205, 1612.7940302205257, 1614.750145516748, 1615.6750100067366, 1617.293513765609, 1619.229979217223, 1622.6126456315792, 1626.4041721072126, 1625.712840162223, 1625.9016537243283, 1625.7062671075416, 1625.560095911662, 1626.629148703426, 1627.3357608976748, 1627.8987218091424, 1627.6340182315255, 1627.012291280517, 1625.0569879854793, 1624.5836720410273, 1623.4678220808098, 1619.1846395960108, 1617.7656619127517, 1615.9150362757894, 1615.9665298318591, 1615.7487778267025, 1615.8590489615713, 1615.9367015491187, 1614.349153211926, 1608.9802110664002, 1604.9911526823726, 1599.1547504029713, 1594.2396686768932, 1590.7394424307188, 1590.999084670021, 1592.6606257964902, 1592.2863986032512, 1592.069736025053, 1589.6433646349944, 1588.1760026470495, 1586.0977803299575, 1581.2821456178294, 1569.2009071314653, 1560.5678093212714, 1558.4967848145366, 1557.2628878364235, 1557.815149344229, 1561.1721811095456, 1561.6613426842566, 1560.8822031200048, 1560.8155240617414, 1561.0915756602371, 1561.4390553770781, 1561.6484720692315, 1561.6599756264934, 1560.6192093224217, 1559.6290461682324, 1558.809923523532, 1558.7628771409506, 1558.468500621023, 1559.0497291796698, 1560.2909704718434, 1569.5969046781481, 1579.5188823488452, 1585.5980845125746, 1590.4389887261252, 1593.2581333233722], "out_sma_10": [1673.03, 1681.9675, 1690.4183333333333, 1690.7725, 1691.9959999999999, 1693.8766666666668, 1695.5028571428572, 1699.315, 1703.0216666666665, 1704.9630000000002, 1710.3, 1713.94575, 1716.2917499999999, 1721.59025, 1726.7412499999998, 1731.1637500000002, 1734.59075, 1736.3272499999998, 1737.05975, 1739.3332500000001, 1737.71025, 1734.58417, 1732.0061699999999, 1728.73267, 1725.80167, 1722.03917, 1718.79517, 1715.5096700000001, 1714.30017, 1712.78317, 1714.22617, 1716.7993299999998, 1717.5583299999998], "out_sma_50": [1673.03, 1681.9675, 1690.4183333333333, 1690.7725, 1691.9959999999999, 1693.8766666666668, 1695.5028571428572, 1699.315, 1703.0216666666665, 1704.9630000000002, 1706.911818181818, 1708.616041666667, 1710.3209615384617, 1712.7851785714286, 1715.1595000000002, 1717.18109375, 1718.4957352941178, 1719.877361111111, 1720.936447368421, 1722.1481250000002, 1721.5777380952381, 1720.4197363636363, 1719.7493130434782, 1719.4299666666666, 1719.4163680000001, 1719.0495846153847, 1718.6066370370372, 1718.3174714285713, 1718.648075862069, 1719.0264733333331, 1719.206264516129, 1719.288359375, 1719.0853787878787], "out_sma_200": [1673.03, 1681.9675, 1690.4183333333333, 1690.7725, 1691.9959999999999, 1693.8766666666668, 1695.5028571428572, 1699.315, 1703.0216666666665, 1704.9630000000002, 1706.911818181818, 1708.616041666667, 1710.3209615384617, 1712.7851785714286, 1715.1595000000002, 1717.18109375, 1718.4957352941178, 1719.877361111111, 1720.936447368421, 1722.1481250000002, 1721.5777380952381, 1720.4197363636363, 1719.7493130434782, 1719.4299666666666, 1719.4163680000001, 1719.0495846153847, 1718.6066370370372, 1718.3174714285713, 1718.648075862069, 1719.0264733333331, 1719.206264516129, 1719.288359375, 1719.0853787878787], "out_ema_10": [1673.03, 1676.28, 1681.9236363636362, 1683.7257024793385, 1686.1192111194587, 1689.2393545522843, 1692.1521991791417, 1698.306344782934, 1704.5551911860368, 1707.8060655158483, 1711.1867808766033, 1714.1278207172209, 1717.155489677726, 1722.185400645412, 1726.9516914371554, 1730.6886566304, 1732.2961736066907, 1734.3086874963833, 1735.3434715879498, 1737.1301131174134, 1732.2282743687927, 1725.6598063017393, 1721.903477883241, 1720.118300086288, 1719.9313364342354, 1718.10382071892, 1716.1013078609344, 1715.0847064316736, 1717.415668898642, 1719.7037290988887, 1720.5939601718178, 1720.8192946860327, 1719.323059288572], "out_ema_50": [1673.03, 1673.7309803921569, 1675.0481968473664, 1675.706502853352, 1676.537228231652, 1677.5859643794304, 1678.6712206782763, 1680.5272512399126, 1682.5722609952102, 1684.1355056620646, 1685.792936812572, 1687.4231157610984, 1689.1233857312513, 1691.307566682967, 1693.546485636576, 1695.6625058076909, 1697.3827996975854, 1699.1860232388565, 1700.7865713471367, 1702.5270979609745, 1702.8268196095637, 1702.5630894287965, 1702.6586545492357, 1703.0283151551482, 1703.6581851490641, 1703.9021778883166, 1704.0271905201473, 1704.2814183428866, 1705.2078333098323, 1706.180075140819, 1706.9024251352967, 1707.4879496397948, 1707.6880300460775], "out_ema_200": [1673.03, 1673.2078606965176, 1673.5472849681942, 1673.7292522819437, 1673.9597074831186, 1674.2514516872668, 1674.5599944565479, 1675.0718353077266, 1675.6450011255602, 1676.1105732536641, 1676.610965559598, 1677.1159559520402, 1677.649926539582, 1678.3182854794868, 1679.0156159722285, 1679.697102380465, 1680.2924545955848, 1680.9200421120468, 1681.507902389539, 1682.141356097106, 1682.4202480762392, 1682.556381926227, 1682.7797015090507, 1683.071296518911, 1683.4296915784244, 1683.6928787268978, 1683.9256859037446, 1684.1902064420158, 1684.6251795122446, 1685.0766702633664, 1685.46993722592, 1685.8317617311347, 1686.0980128581882], "out_macd": [0.0, 1.4259259259260944, 3.8363131792762033, 4.445803897094493, 5.275908546130495, 6.375894712228273, 7.322996184672775, 9.636047239326672, 11.87093285491801, 12.669764230610099, 13.467540787285088, 14.015883778557054, 14.558393144612637, 15.937528481042364, 17.122007408660693, 17.78349936153927, 17.462918990016306, 17.318670334378567, 16.739858192960128, 16.50802693466403, 13.346244302840432, 9.5947126761655, 7.255972938159175, 5.906123024471526, 5.340045479280889, 4.100981357216597, 2.8609056905597754, 2.1295540350242845, 2.9199246292910175, 3.6730078626419527, 3.7904034686846444, 3.618479188875426, 2.7051871840235435], "out_signal": [0.0, 0.2851851851852189, 0.9954107840034159, 1.6854894066216315, 2.4035732345234044, 3.1980375300643784, 4.023029260986058, 5.145632856654181, 6.490692856306948, 7.726507131167579, 8.874713862391081, 9.902947845624276, 10.834036905421948, 11.854735220546033, 12.908189658168965, 13.883251598843026, 14.599185077077683, 15.14308212853786, 15.462437341422312, 15.671555260070656, 15.206493068624614, 14.08413699013279, 12.71850417973807, 11.356027948684762, 10.152831454803987, 8.942461435286509, 7.726150286341163, 6.6068310360777875, 5.869449754720434, 5.430161376304738, 5.102209794780719, 4.80546367359966, 4.385408375684437], "out_upper_bb": [null, 1707.246567427419, 1724.7186924179455, 1718.8144334806525, 1716.8898058560758, 1717.9732852399577, 1719.1231533992147, 1730.0274344292573, 1739.3529827039365, 1741.3505363887753, 1743.7731093346592, 1745.6922031735344, 1747.8874274987245, 1753.3158455203472, 1758.3294071857767, 1761.9131404640634, 1763.1434615017838, 1764.7505107689233, 1765.5119940191412, 1766.8678579243922, 1762.8332895768624, 1762.2202184197097, 1762.335746616668, 1760.7244202921147, 1759.4230571307187, 1758.9101018014485, 1758.7565524142472, 1758.7906600567367, 1758.4146837561455, 1758.8098806879866, 1758.7258181546292, 1758.4931109169852, 1757.9957090047308], "out_lower_bb": [null, 1656.688432572581, 1656.117974248721, 1662.7305665193476, 1667.102194143924, 1669.7800480933759, 1671.8825608864997, 1668.6025655707429, 1666.6903506293966, 1668.5754636112251, 1670.0505270289768, 1671.5398801597994, 1672.7544955781989, 1672.2545116225099, 1671.9895928142237, 1672.4490470359365, 1673.8480090864518, 1675.0042114532987, 1676.360900717701, 1677.4283920756081, 1685.1769604231379, 1686.3097015802903, 1685.962173383332, 1689.5984997078854, 1693.1198628692812, 1694.2928181985512, 1694.6293675857535, 1693.0462599432635, 1692.9452362438544, 1693.3065393120132, 1693.2106018453712, 1692.8903890830147, 1691.5687909952687], "overall_sma_10": [1610.7, 1617.88, 1622.705, 1625.20875, 1627.029, 1628.3008333333335, 1629.4828571428573, 1633.97375, 1638.961111111111, 1642.382, 1648.3235, 1651.6294999999998, 1654.425, 1657.5009999999997, 1659.477, 1659.8954999999999, 1659.1770000000001, 1655.6899999999998, 1649.604, 1644.8470000000002, 1640.616, 1638.29821, 1635.50821, 1634.13072, 1633.7867199999998, 1635.6957200000002, 1639.24872, 1643.85072, 1650.57872, 1657.2912200000003, 1663.7637200000001, 1669.58751, 1675.6125100000002, 1679.9630000000002, 1685.824, 1691.8305, 1697.4145, 1701.9355, 1705.2645, 1705.446, 1706.0009999999997, 1706.4579999999999, 1708.08, 1709.0819999999999, 1709.4900000000002, 1708.7285, 1707.1728900000003, 1705.04189, 1703.5088899999998, 1704.07839, 1704.3993899999998, 1704.7943899999998, 1703.50639, 1701.3853900000001, 1697.11339, 1693.6068900000002, 1690.4225, 1687.6415000000002, 1684.2665000000002, 1679.3135000000002, 1673.021, 1667.459, 1661.884, 1656.786, 1652.78099, 1648.56499, 1645.3904900000002, 1642.4644899999998, 1639.06349, 1637.5194900000001, 1637.16299, 1635.8949900000002, 1635.2249900000002, 1636.93174, 1638.93475, 1639.71875, 1639.3632499999999, 1639.2712500000002, 1640.9502499999999, 1642.9737499999999, 1643.68975, 1645.3127499999998, 1647.03125, 1647.44, 1648.288, 1650.188, 1650.2930000000001, 1649.7779999999998, 1647.1510000000003, 1644.8349999999998, 1643.4950000000001, 1640.032, 1637.4575, 1634.908, 1633.66, 1631.417, 1631.4779999999998, 1632.3229999999999, 1632.324, 1629.729, 1627.875, 1626.284, 1623.6185, 1620.971, 1617.669, 1615.576, 1613.248, 1610.4150000000002, 1607.968, 1607.863, 1606.914, 1605.455, 1601.2765, 1597.2665000000002, 1593.6435, 1590.2875, 1587.559, 1587.476, 1589.3635, 1591.3245, 1592.6715, 1595.0220000000002, 1600.568, 1606.2005, 1609.4595, 1614.385, 1618.7914999999998, 1620.4275000000002, 1621.417, 1622.328, 1623.703, 1627.8955, 1631.2504999999999, 1634.8555000000001, 1639.6845, 1643.2134999999998, 1647.898, 1651.904, 1657.9634999999998, 1665.2895, 1671.6979999999999, 1676.3939999999998, 1682.166, 1687.4420000000002, 1694.221, 1700.7259999999999, 1704.9630000000002, 1710.3, 1713.94575, 1716.2917499999999, 1721.59025, 1726.7412499999998, 1731.1637500000002, 1734.59075, 1736.3272499999998, 1737.05975, 1739.3332500000001, 1737.71025, 1734.58417, 1732.0061699999999, 1728.73267, 1725.80167, 1722.03917, 1718.79517, 1715.50967, 1714.30017, 1712.78317, 1714.22617, 1716.7993299999998, 1717.5583299999998], "overall_sma_50": [1610.7, 1617.88, 1622.705, 1625.20875, 1627.029, 1628.3008333333335, 1629.4828571428573, 1633.97375, 1638.961111111111, 1642.382, 1644.903181818182, 1646.0045833333334, 1647.105, 1648.274642857143, 1648.661, 1648.0475, 1646.95, 1646.0383333333332, 1644.5626315789473, 1643.6145000000001, 1642.8616666666667, 1642.5016863636365, 1642.0629173913042, 1642.3813416666665, 1642.711288, 1643.2968153846155, 1644.097674074074, 1645.257042857143, 1646.6371448275863, 1648.1734066666666, 1649.604264516129, 1650.96600625, 1652.2294606060607, 1653.4347705882353, 1655.0292057142858, 1656.7783944444445, 1658.507627027027, 1660.1724263157894, 1661.6698, 1662.491555, 1663.3595658536583, 1664.1783857142855, 1665.2179581395349, 1666.081868181818, 1667.1316044444445, 1668.071895652174, 1668.8619382978725, 1669.5202312499998, 1670.2083897959183, 1670.808922, 1672.620722, 1674.1535220000003, 1675.426422, 1676.4124219999999, 1677.138222, 1677.951422, 1678.6871219999998, 1678.8319220000003, 1678.644522, 1678.1952219999998, 1677.560222, 1677.3194220000003, 1676.918222, 1676.2694219999998, 1675.79902, 1675.68532, 1675.9298200000003, 1676.18682, 1676.53642, 1676.72972, 1676.86962, 1676.8387779999998, 1676.8615779999998, 1676.829626, 1676.828626, 1676.489926, 1675.952726, 1675.2709260000001, 1674.610726, 1673.866226, 1672.8548259999998, 1671.983826, 1671.145326, 1670.325026, 1669.321426, 1668.161426, 1666.528426, 1664.8394259999998, 1662.988026, 1661.7440259999996, 1660.3536260000003, 1658.6986260000003, 1657.020826, 1655.4902260000003, 1654.1554259999998, 1652.6991260000002, 1651.389448, 1650.2956480000003, 1648.751048, 1646.8741479999999, 1645.0487480000002, 1642.9965479999998, 1641.0432479999997, 1639.407348, 1638.2665479999998, 1637.092948, 1635.9545480000002, 1634.850348, 1633.491348, 1632.5840480000002, 1631.827348, 1630.595748, 1628.9217479999998, 1627.503448, 1626.43905, 1625.43745, 1624.3882499999997, 1623.8526499999998, 1623.5513500000002, 1623.3450500000001, 1622.92905, 1622.4211500000001, 1621.99035, 1621.3572, 1620.5439999999999, 1620.3707000000002, 1620.2739000000001, 1620.0839, 1619.6447, 1619.2159, 1618.9317, 1618.9377, 1618.8342000000002, 1618.8403, 1618.8232999999998, 1618.9758, 1619.7948999999999, 1620.5091, 1621.8072, 1623.3067999999998, 1624.5722999999998, 1626.2100999999998, 1627.7758999999999, 1629.3471000000002, 1630.9355000000003, 1632.8376, 1634.4919, 1636.1045, 1638.13155, 1640.61935, 1643.31535, 1646.30155, 1649.2849500000002, 1652.07105, 1654.66715, 1657.13435, 1659.70895, 1661.56355, 1663.4547840000002, 1665.447984, 1667.6790839999999, 1670.3708839999997, 1673.437484, 1676.376784, 1679.0403840000001, 1681.9368840000002, 1684.7537840000002, 1686.913584, 1688.9419499999997, 1690.69475], "overall_sma_200": [1610.7, 1617.88, 1622.705, 1625.20875, 1627.029, 1628.3008333333335, 1629.4828571428573, 1633.97375, 1638.961111111111, 1642.382, 1644.903181818182, 1646.0045833333334, 1647.105, 1648.274642857143, 1648.661, 1648.0475, 1646.95, 1646.0383333333332, 1644.5626315789473, 1643.6145000000001, 1642.8616666666667, 1642.5016863636365, 1642.0629173913042, 1642.3813416666665, 1642.711288, 1643.2968153846155, 1644.097674074074, 1645.257042857143, 1646.6371448275863, 1648.1734066666666, 1649.604264516129, 1650.96600625, 1652.2294606060607, 1653.4347705882353, 1655.0292057142858, 1656.7783944444445, 1658.507627027027, 1660.1724263157894, 1661.6698, 1662.491555, 1663.3595658536583, 1664.1783857142855, 1665.2179581395349, 1666.081868181818, 1667.1316044444445, 1668.071895652174, 1668.8619382978725, 1669.5202312499998, 1670.2083897959183, 1670.808922, 1671.4065901960782, 1671.9891557692308, 1672.4421905660379, 1672.6195574074072, 1672.5828381818183, 1672.6317160714284, 1672.644492982456, 1672.6445879310345, 1672.591120338983, 1672.2263516666667, 1671.6712475409836, 1671.258485483871, 1670.7662873015875, 1670.1455640625, 1669.5364, 1668.9852424242424, 1668.5767313432837, 1668.2063382352942, 1667.732043478261, 1667.2682285714286, 1666.8109295774648, 1666.3468888888888, 1665.8976164383562, 1665.6572094594594, 1665.45618, 1665.1343881578948, 1664.7827727272727, 1664.4967115384616, 1664.3419430379747, 1664.23141875, 1663.9564629629629, 1663.7817499999999, 1663.624560240964, 1663.488494047619, 1663.4363941176468, 1663.3964360465116, 1663.1172816091955, 1662.8241306818184, 1662.4103764044944, 1662.076261111111, 1661.7079505494505, 1661.2002554347825, 1660.8108978494622, 1660.4480159574468, 1660.3020368421053, 1660.0652447916666, 1659.8555000000001, 1659.7117704081631, 1659.3713484848486, 1658.8415349999998, 1658.3581534653465, 1657.777093137255, 1657.199985436893, 1656.6521490384616, 1656.2417476190476, 1655.868146226415, 1655.4996588785048, 1655.1472546296295, 1654.6554449541284, 1654.2071227272727, 1653.723545045045, 1653.1054776785713, 1652.2510044247788, 1651.4428815789474, 1650.7984217391304, 1650.2146422413794, 1649.6927649572651, 1649.4124025423728, 1649.1687268907563, 1648.9669041666666, 1648.6779214876033, 1648.3445368852458, 1648.0491341463414, 1647.7943024193548, 1647.491308, 1647.3710198412698, 1647.259594488189, 1647.14795703125, 1647.0174302325581, 1646.9177576923075, 1646.7714389312976, 1646.7953674242424, 1646.7860789473684, 1646.8287201492537, 1646.913025925926, 1647.0653198529412, 1647.306193430657, 1647.492597826087, 1647.804917266187, 1648.230025, 1648.5392801418438, 1648.8797781690141, 1649.2601993006995, 1649.6490868055555, 1650.1756448275862, 1650.7407089041096, 1651.228425170068, 1651.7363412162163, 1652.243899328859, 1652.7674733333333, 1653.3770927152318, 1654.0022434210525, 1654.6133725490195, 1655.164779220779, 1655.733812903226, 1656.2739807692308, 1656.8401974522292, 1657.1777278481013, 1657.4225327044026, 1657.719891875, 1658.0575633540375, 1658.4343067901234, 1658.7499245398774, 1659.0446810975611, 1659.3565921212119, 1659.7695343373493, 1660.1900760479043, 1660.573468452381, 1660.9359526627218, 1661.2398], "overall_ema_10": [1610.7, 1613.310909090909, 1616.77347107438, 1619.6728399699473, 1622.334141793593, 1624.5752069220307, 1626.7569874816613, 1633.784807939541, 1641.980297405079, 1647.6511524223372, 1651.7354883455487, 1652.896308646358, 1654.2442525288384, 1655.9234793417768, 1655.5864830978173, 1652.5425770800323, 1648.3330176109355, 1645.0979234998563, 1640.1710283180641, 1637.5217504420523, 1635.7550685434971, 1635.607256081043, 1635.0259367935805, 1637.694875558384, 1640.0467163659505, 1643.2991315721413, 1647.2301985590245, 1652.5628897301108, 1658.511455233727, 1664.7320997366855, 1669.7862634209243, 1674.0396700716651, 1677.4251846040895, 1680.2951510397097, 1685.5578508506715, 1691.4564234232766, 1696.7843464372263, 1701.3271925395486, 1704.4622484414488, 1702.6582032702763, 1701.8258026756805, 1701.0847476437386, 1702.502066253968, 1702.6344178441557, 1704.5772509634, 1705.633205333691, 1705.5551498184743, 1704.628758942388, 1704.3762573164993, 1703.6233014407721, 1703.199064815177, 1702.9265075760538, 1701.6671425622258, 1698.094934823639, 1693.0958557647955, 1689.8638819893781, 1686.8631761731274, 1684.2789623234676, 1681.590060082837, 1675.9745946132302, 1669.1364865017335, 1664.9443980468727, 1660.4545074928958, 1655.10641522146, 1650.6415942721037, 1647.4631225862665, 1646.3998275705817, 1645.852586194112, 1643.966661431546, 1642.384541171265, 1641.0055336855803, 1639.622709379111, 1638.5185804010907, 1640.262020328165, 1642.1380166321346, 1641.9311045172008, 1641.227267332255, 1641.4532187263903, 1643.419906230683, 1645.6162869160132, 1644.951507476738, 1645.8021424809674, 1646.6990256662461, 1647.6982937269286, 1649.7640585038507, 1651.6251387758778, 1649.3496589984454, 1647.1624482714553, 1643.314730403918, 1641.3193248759328, 1638.999447625763, 1634.635911693806, 1632.8821095676594, 1631.7580896462666, 1634.4529824378542, 1635.0197129036987, 1635.8743105575718, 1637.6735268198313, 1635.552885579862, 1630.2505427471597, 1626.572262247676, 1621.575487293553, 1617.3499441492704, 1614.2363179403121, 1614.1133510420736, 1614.5727417616965, 1614.9122432595698, 1615.3718353941936, 1612.856956231613, 1611.490236916774, 1609.4974665682694, 1604.9524726467657, 1596.1520230746264, 1589.6016552428762, 1587.3704451987167, 1586.5903642534952, 1587.0566616619506, 1592.4299959052323, 1597.518178467917, 1602.5057823828413, 1604.5956401314156, 1605.2155237438856, 1606.450883063179, 1608.268904324419, 1608.569103538161, 1612.8901756221317, 1616.5865073271987, 1619.5653241767989, 1621.5189015991991, 1623.7991013084356, 1624.5174465250836, 1629.13791079325, 1632.1237451944774, 1635.8285187954814, 1639.8978790144847, 1644.9391737391238, 1651.3256876047376, 1655.271926222058, 1661.7506669089564, 1670.036000198237, 1673.9994547076485, 1678.1613720335304, 1682.728395300161, 1686.8250507001317, 1693.947768754653, 1700.9890835265342, 1704.8883410671642, 1708.7995517822253, 1712.1746332763662, 1715.5574272261179, 1720.8778950031872, 1725.8819140935168, 1729.8133842583318, 1731.5800416659076, 1733.7227613630153, 1734.8640774788305, 1736.7378815735885, 1731.9073576511178, 1725.3972380781872, 1721.6886493366985, 1719.9425312754804, 1719.7875255890292, 1717.9861573001149, 1716.005037791003, 1715.0059400108205, 1717.3512236452168, 1719.651001164268, 1720.550819134401, 1720.7839974736007, 1719.2941797511276], "overall_ema_50": [1610.7, 1611.2631372549022, 1612.090269127259, 1612.899278181092, 1613.738914330853, 1614.5593490629765, 1615.4227079232521, 1617.382993887046, 1619.7938568718678, 1621.887038955324, 1623.7783315453114, 1625.1250636415737, 1626.5048650673943, 1627.9548703588691, 1628.9789930898937, 1629.3658953216627, 1629.3668406031663, 1629.4128468540227, 1628.9652842322964, 1628.8333123016182, 1628.7929863290058, 1629.0341280415937, 1629.1665151772174, 1629.9719498761501, 1630.78206948885, 1631.8468902932088, 1633.1438749875929, 1634.8464681253345, 1636.8242536890468, 1639.016439818888, 1641.1150108063825, 1643.1567750884853, 1645.098078026192, 1646.9848200643808, 1649.4261996696991, 1652.1153683101033, 1654.8073146508837, 1657.4333023116333, 1659.83081986804, 1661.1919641869404, 1662.6385538266682, 1664.0154732844458, 1665.7748664889773, 1667.2436952541154, 1669.050609165719, 1670.671565669024, 1672.025774858474, 1673.140842511083, 1674.3212016282955, 1675.3374290154213, 1676.3551768971695, 1677.3490915286532, 1678.0804997040002, 1678.2349899116866, 1677.935578542601, 1677.833006835048, 1677.657594802301, 1677.461218535544, 1677.1486217302286, 1676.1116169564941, 1674.6313574680041, 1673.5116963908274, 1672.2073161402068, 1670.5929115856889, 1669.022597405858, 1667.616221037001, 1666.5965653100598, 1665.6865039253516, 1664.5019351439655, 1663.3553886677314, 1662.2355695042909, 1661.1047628570639, 1660.0241839214927, 1659.5568629833951, 1659.2048291409092, 1658.490914272638, 1657.689701948221, 1657.092850891428, 1656.9037194839211, 1656.8486716610223, 1656.2648021841196, 1656.0046138631737, 1655.7979623391277, 1655.6566696983775, 1655.7901336317746, 1655.9552264305285, 1655.2946293156058, 1654.5897418914644, 1653.4685755427795, 1652.6400039528667, 1651.6956900723621, 1650.2566434028577, 1649.2657946419613, 1648.3808615187472, 1648.3102394984041, 1647.8890536357217, 1647.5686985911836, 1647.4981613915295, 1646.6554883957833, 1645.0764496351644, 1643.701686904374, 1641.9522089865554, 1640.241730202769, 1638.6724466654057, 1637.6876448353898, 1636.862246998708, 1636.0613745673863, 1635.3311245843518, 1634.005982443789, 1632.881826269523, 1631.6131272001298, 1629.7655535844385, 1626.8943554046566, 1624.2759493103565, 1622.4349316903424, 1620.8916010358191, 1619.647028446179, 1619.5279292914272, 1619.562716378038, 1619.7739824024286, 1619.5475517199804, 1619.0949026329224, 1618.8170633139844, 1618.7242373016713, 1618.3789730937629, 1618.9262682665565, 1619.4868067659072, 1620.015559441754, 1620.4192629930578, 1620.954193856075, 1621.2206960577976, 1622.3465511143547, 1623.2568824432035, 1624.4036713669993, 1625.729409744764, 1627.372374068499, 1629.438751556009, 1631.1482122793027, 1633.49161571933, 1636.3868464754348, 1638.561283868555, 1640.8486845011607, 1643.2969713834682, 1645.7268940743124, 1648.8748590125747, 1652.1611390512974, 1654.9169767355602, 1657.720232549852, 1660.4513018616224, 1663.2092900239118, 1666.4097100229742, 1669.6250155122693, 1672.679132551004, 1675.3007351960628, 1677.969922051119, 1680.402474127546, 1682.9423771029365, 1684.0101270204684, 1684.484306352999, 1685.2888433587636, 1686.3396730309692, 1687.6239995787744, 1688.4967839090184, 1689.2259296380767, 1690.0605990640345, 1691.544693218386, 1693.052744464724, 1694.2898917406173, 1695.370025397848, 1696.045318519501], "overall_ema_200": [1610.7, 1610.8428855721395, 1611.056936461969, 1611.2724893329942, 1611.501718294855, 1611.7321489585877, 1611.9793415062636, 1612.510989849485, 1613.1711790052118, 1613.7681821991898, 1614.3288470529292, 1614.764579918074, 1615.2177681775956, 1615.697989389759, 1616.0798004406074, 1616.3063198392085, 1616.4365057114553, 1616.5768389879581, 1616.5909997940482, 1616.6806415871424, 1616.7913317206037, 1616.9719363801003, 1617.1255489534328, 1617.4497235907122, 1617.7798755947847, 1618.1794290714538, 1618.6445093792006, 1619.2207829177162, 1619.878088560326, 1620.6029334502732, 1621.318625654748, 1622.0336642054472, 1622.7364138153434, 1623.4376435286238, 1624.291398319384, 1625.2238222167036, 1626.1744309508658, 1627.125630642897, 1628.035524865356, 1628.6972609363474, 1629.3876364494188, 1630.0678589723102, 1630.852059380546, 1631.5722378941725, 1632.3856484623898, 1633.161761413013, 1633.8785986128837, 1634.5411001192233, 1635.2246712623155, 1635.8715402049793, 1636.5224701531886, 1637.1710027884803, 1637.756365944814, 1638.1968001145176, 1638.5192200138756, 1638.8853969291604, 1639.2284278054874, 1639.5609807626468, 1639.858781949088, 1639.966704516759, 1639.9507671583833, 1640.0117545498424, 1640.0141251513367, 1639.9248303737115, 1639.831547484421, 1639.7651639273622, 1639.7835702564432, 1639.8194551295135, 1639.7762764715083, 1639.7313881484088, 1639.6823196096186, 1639.6198089667369, 1639.5594128576151, 1639.6444684510718, 1639.7532797102654, 1639.7656848872778, 1639.7487128983498, 1639.7757903819484, 1639.9001108756604, 1640.055333653017, 1640.0742855569672, 1640.1693672927188, 1640.2744979664233, 1640.3931099269564, 1640.5788501266884, 1640.7720953990597, 1640.7555571363825, 1640.7213724882595, 1640.5748911699684, 1640.4929519543468, 1640.374216114005, 1640.1217363516766, 1639.971171810864, 1639.8391203500594, 1639.906193779412, 1639.8829480701643, 1639.8813266963318, 1639.9399204605475, 1639.8013142868108, 1639.4688633983849, 1639.175839881983, 1638.7769758035552, 1638.3745680841168, 1637.9949703917378, 1637.7518363579893, 1637.5417683345268, 1637.3318004904022, 1637.1338721273137, 1636.77970424545, 1636.4668713673857, 1636.10929055776, 1635.5957652785785, 1634.809240250931, 1634.066113482265, 1633.5015750396556, 1632.9998678253307, 1632.5636004837852, 1632.4048581904144, 1632.285556118868, 1632.2125655107202, 1632.0313459533995, 1631.7922778344603, 1631.5954392490428, 1631.4447383609927, 1631.2305618598884, 1631.2415512941186, 1631.2612373508937, 1631.2782399643177, 1631.268605735817, 1631.2963808031222, 1631.2610934319468, 1631.4468536963057, 1631.5872830127605, 1631.795369748952, 1632.0582018907535, 1632.4121003794028, 1632.886258584583, 1633.2856987976718, 1633.8590251777946, 1634.5899801511498, 1635.1595823387006, 1635.773815350256, 1636.4455186801044, 1637.1302398872676, 1638.0145161072949, 1638.9564114694113, 1639.7870441911086, 1640.6488646469186, 1641.5116868892378, 1642.399928810738, 1643.4190339967008, 1644.463620723102, 1645.488908079091, 1646.4246403370107, 1647.389221030175, 1648.3107213184321, 1649.2744952356618, 1649.8804206562027, 1650.3403338835042, 1650.8842111582953, 1651.493174231347, 1652.165779462876, 1652.7400503139916, 1653.2808458332554, 1653.8502901533225, 1654.5871529378667, 1655.3375295255496, 1656.0267083362407, 1656.6815002930941, 1657.237803772765], "overall_macd": [0.0, 1.145527065527176, 2.611902663127694, 3.7601239699301914, 4.743714749106857, 5.488195106021749, 6.161697435729593, 8.919379347201811, 12.051245467618173, 13.913747465464212, 14.970707749070698, 14.671338082391003, 14.444295316959597, 14.354682947268884, 13.37023242460782, 11.232042044464606, 8.674576167777332, 6.663745909201452, 4.012027092263679, 2.4950163144089856, 1.45393930823343, 1.1910528867770154, 0.7695236062995718, 1.8101622200986185, 2.678629940652172, 3.9112627138420066, 5.389635824303014, 7.415032012563643, 9.612991624305778, 11.819393124966382, 13.397805775057122, 14.533624167292828, 15.216403543918432, 15.621812986643135, 17.04016154733472, 18.656016840784332, 19.929567092452544, 20.78081510054085, 20.955658239635113, 18.936909607989264, 17.421856866865255, 16.009985267786533, 15.609231333832895, 14.666655102571895, 14.56592836750906, 14.086886870037915, 13.137728011676927, 11.86593656411037, 10.956060796767815, 9.878624673672675, 9.006062187786938, 8.25250397590753, 7.1133628814047825, 5.024595780225582, 2.4198398373619057, 0.7280243284249082, -0.7621220028327116, -1.9775685928170788, -3.159384940037853, -5.5478235603386565, -8.340271783533353, -9.817599915284063, -11.328240475313123, -13.117394868779684, -14.408764323845617, -15.04810547156012, -14.70305246225871, -14.123560190443868, -14.139586926880384, -14.008159590163814, -13.78264632532705, -13.560575860565223, -13.2200867401898, -11.641383449409204, -10.074605846097711, -9.49647973699507, -9.169839853943358, -8.457630944384846, -7.021482870578211, -5.5586149167913845, -5.429261221752995, -4.654191959580203, -3.905756589392695, -3.158398318284071, -1.989232740426587, -0.9755647493368542, -1.8367016252711892, -2.6332424639631427, -4.130324403519808, -4.750427639314694, -5.483666041839797, -7.07735805473726, -7.448400423192879, -7.517810821006378, -5.900650183156358, -5.2851465474259385, -4.571174792395823, -3.4770809695955904, -4.156556396523001, -6.206668980053109, -7.4525786226470245, -9.215697817013961, -10.552264732064941, -11.328409583092707, -10.743640909874102, -9.91735615553057, -9.172918172434947, -8.405362280579766, -8.976589290886295, -9.018700603338402, -9.332620285705843, -10.750960546413353, -13.969307354130933, -16.046424569816963, -16.118451738006115, -15.532507761652596, -14.411810825630482, -11.17939230509296, -8.215937426551363, -5.438746995482234, -4.074409797402723, -3.437286239962532, -2.5794568289770723, -1.5237847055100247, -1.200237774525931, 0.8550225021656388, 2.5261236021128752, 3.7866600923609894, 4.518913352898835, 5.3402637609794965, 5.4195523854189105, 7.189256551171411, 8.145244070764875, 9.355032081035915, 10.6517602135159, 12.297381853338948, 14.438910125526945, 15.39100310088179, 17.38747476988192, 20.062972803772254, 20.695252200082223, 21.358032328814033, 22.143651719372656, 22.664764897509485, 24.469229468443245, 26.13661077651409, 26.328244442079495, 26.49464410094629, 26.399861564719913, 26.29736970226645, 27.037384685218512, 27.594634205363718, 27.645360932481935, 26.733874910338045, 26.021014067800024, 24.89753603939789, 24.1460072588618, 20.490011692813823, 16.26986574570674, 13.487907915401593, 11.719788157579387, 10.759753724441453, 9.150270864012327, 7.56243932533971, 6.50505063463811, 6.990115898223166, 7.4576158523343565, 7.308134439147125, 6.8870303753776625, 5.741263597491297], "overall_signal": [0.0, 0.22910541310543522, 0.705664863109887, 1.316556684473948, 2.00198829740053, 2.6992296591247738, 3.391723214445738, 4.497254440996953, 6.008052646321197, 7.5891916101498005, 9.065494837933981, 10.186663486825386, 11.038189852852229, 11.70148847173556, 12.035237262310014, 11.874598218740934, 11.234593808548215, 10.320424228678863, 9.058744801395827, 7.745999103998459, 6.487587144845454, 5.428280293231767, 4.496528955845329, 3.959255608695987, 3.7031304750872245, 3.744756922838181, 4.073732703131148, 4.741992565017647, 5.716192376875274, 6.936832526493496, 8.229027176206221, 9.489946574423543, 10.63523796832252, 11.632552971986645, 12.71407468705626, 13.902463117801876, 15.10788391273201, 16.24247015029378, 17.185107768162048, 17.53546813612749, 17.512745882275045, 17.212193759377342, 16.891601274268453, 16.446612039929143, 16.070475305445125, 15.673757618363684, 15.166551697026332, 14.50642867044314, 13.796355095708076, 13.012809011300996, 12.211459646598184, 11.419668512460055, 10.558407386249002, 9.451645065044318, 8.045284019507836, 6.581832081291251, 5.113041264466459, 3.6949192930097516, 2.324058446400231, 0.7496820450524535, -1.068308720664708, -2.818166959588579, -4.520181662733488, -6.239624303942727, -7.873452307923306, -9.30838294065067, -10.387316844972279, -11.134565514066598, -11.735569796629356, -12.190087755336249, -12.50859946933441, -12.718994747580574, -12.81921314610242, -12.583647206763779, -12.081838934630566, -11.564767095103468, -11.085781646871446, -10.560151506374126, -9.852417779214944, -8.993657206730234, -8.280778009734787, -7.55546079970387, -6.825519957641635, -6.092095629770123, -5.271523051901416, -4.412331391388503, -3.8972054381650403, -3.644412843324661, -3.7415951553636906, -3.9433616521538912, -4.251422530091073, -4.816609635020311, -5.342967792654825, -5.777936398325137, -5.8024791552913815, -5.699012633718293, -5.4734450654538, -5.074172246282158, -4.890649076330327, -5.153853057074883, -5.613598170189311, -6.334018099554241, -7.177667426056382, -8.007815857463648, -8.554980867945739, -8.827455925462706, -8.896548374857154, -8.798311156001677, -8.833966782978601, -8.870913547050563, -8.963254894781619, -9.320796025107967, -10.25049829091256, -11.40968354669344, -12.351437184955977, -12.987651300295301, -13.272483205362338, -12.853865025308464, -11.926279505557044, -10.628773003542083, -9.31790036231421, -8.141777537843875, -7.029313396070515, -5.928207657958417, -4.98261368127192, -3.815086444584409, -2.546844435244952, -1.2801435297237638, -0.12033215319924395, 0.9717870296365042, 1.8613401007929857, 2.926923390868671, 3.970587526847912, 5.047476437685513, 6.16833319285159, 7.394142924949062, 8.80309636506464, 10.120677712228069, 11.57403712375884, 13.271824259761523, 14.756509847825665, 16.07681434402334, 17.290181819093203, 18.36509843477646, 19.58592464150982, 20.896061868510674, 21.98249838322444, 22.88492752676881, 23.58791433435903, 24.129805407940516, 24.71132126339612, 25.28798385178964, 25.7594592679281, 25.95434239641009, 25.96767673068808, 25.753648592430043, 25.432120325716394, 24.44369859913588, 22.808932028450055, 20.944727205840362, 19.099739396188166, 17.431742261838824, 15.775447982273526, 14.132846250886764, 12.607287127637035, 11.483852881754261, 10.678605475870281, 10.00451126852565, 9.381015089896053, 8.653064791415101], "overall_upper_bb": [null, 1638.1881067556774, 1644.7408140307996, 1645.8004544381142, 1646.6320589449704, 1646.90850316775, 1647.5842068689067, 1664.4077811164984, 1680.2637408027472, 1686.9292917745224, 1690.3530973896607, 1690.006088774177, 1689.9740539122724, 1690.3816679359702, 1689.3465613560527, 1687.6587236619873, 1686.356724045523, 1685.0432719346707, 1684.5922294297072, 1683.4886744544142, 1682.0385176100351, 1681.7086744649746, 1681.7074592085883, 1682.1477470172945, 1682.6070051545382, 1683.645742020539, 1685.4344660291672, 1687.359062467988, 1688.8184528840259, 1693.096357852035, 1697.4284399070425, 1702.7271933756967, 1707.2898760615653, 1711.377833043352, 1718.8938489027114, 1727.3711018116517, 1734.6134641327828, 1740.76203938285, 1743.5310099901612, 1742.494540972185, 1740.9107058054046, 1739.085953737517, 1736.414952690098, 1734.6426323002474, 1732.828793333802, 1730.4461460812163, 1727.4895254409737, 1725.627114898681, 1724.8054581191404, 1724.5442676967305, 1724.214937559941, 1723.873322079706, 1723.5964026296676, 1725.2657727394078, 1728.4952176752683, 1728.2766195081624, 1726.961938770198, 1724.6376996119545, 1722.577055129163, 1726.2696537861766, 1730.519312203759, 1731.7916921739243, 1731.3758758183346, 1731.8864174881764, 1729.3990880139881, 1725.9080245367754, 1721.7645212821838, 1717.6822680643895, 1712.6417402100699, 1707.2809585234386, 1700.6072912799818, 1692.47248609608, 1684.314959779474, 1678.967594483252, 1676.040729993264, 1670.9902262343908, 1665.5237607827771, 1659.1230943684209, 1653.6095678927873, 1654.7803998377767, 1654.9510862756715, 1655.5014728924587, 1656.696144088338, 1657.7425912965741, 1659.886989102325, 1662.008028190858, 1662.0222317684745, 1662.036958719483, 1663.0442620145213, 1663.2250779589729, 1663.7169279191896, 1666.1601104039894, 1666.7230880872478, 1666.4329637242101, 1665.9814701681403, 1665.856222173297, 1665.9119510384285, 1666.1642984508815, 1665.1258467880739, 1665.5837889335996, 1666.3788473176273, 1667.1612495970285, 1666.8363313231068, 1665.1395575692811, 1660.3299153299793, 1654.3323742035097, 1652.4396013967485, 1650.6682639749472, 1650.6486353650055, 1649.4159973529502, 1648.6912196700423, 1650.4568543821706, 1655.6940928685347, 1657.6696906787288, 1652.815715185463, 1648.6006121635764, 1642.9918506557708, 1636.7188188904545, 1635.6701573157432, 1638.3052968799952, 1638.7699759382588, 1639.3854243397627, 1640.405444622922, 1641.8185279307686, 1641.4430243735067, 1644.053290677578, 1646.7214538317676, 1649.093576476468, 1652.0176228590492, 1655.1839993789772, 1657.32477082033, 1662.6265295281567, 1662.2215953218522, 1661.5371176511549, 1663.5459154874256, 1667.1595112738748, 1673.4313666766277, 1679.1312352024759, 1688.3967041789297, 1700.5366898231493, 1706.4610770904267, 1711.7039602979528, 1717.2969023399257, 1722.3290060063289, 1729.675085774427, 1738.9411561902934, 1744.4115909390482, 1749.3484019795762, 1752.7815204340636, 1755.7784546273317, 1758.7493315211889, 1763.6925641289554, 1766.1121758655352, 1766.369755001278, 1766.4689763363929, 1765.9725578812333, 1766.8678579243935, 1762.833289576864, 1762.2202184197113, 1762.33574661667, 1760.7244202921163, 1759.4230571307205, 1758.9101018014505, 1758.7565524142487, 1758.790660056738, 1758.4146837561477, 1758.8098806879889, 1758.725818154631, 1758.493110916987, 1757.9957090047328], "overall_lower_bb": [null, 1597.5718932443228, 1600.6691859692003, 1604.6170455618858, 1607.4259410550296, 1609.6931634989169, 1611.3815074168078, 1603.5397188835018, 1597.6584814194748, 1597.8347082254777, 1599.4532662467034, 1602.0030778924897, 1604.2359460877276, 1606.1676177783156, 1607.9754386439474, 1608.4362763380125, 1607.5432759544772, 1607.0333947319957, 1604.5330337281873, 1603.740325545586, 1606.9009823899644, 1608.2190355350253, 1608.2257507914119, 1609.4839729827054, 1610.6567148454617, 1611.9454779794607, 1612.991253970833, 1612.181657532012, 1611.364267115974, 1609.0418621479648, 1606.9512800929574, 1605.158526624303, 1603.8308439384346, 1602.7158869566479, 1600.7168710972883, 1600.155118188349, 1602.049755867217, 1605.0241806171505, 1612.312210009839, 1620.242679027815, 1628.8540141945955, 1636.959556262483, 1647.2775573099018, 1654.4023676997522, 1662.4852066661979, 1670.112853918784, 1677.097864559026, 1681.350275101319, 1683.9679318808594, 1684.9801223032696, 1686.1854524400592, 1687.3790679202941, 1687.9899873703328, 1685.2016172605925, 1678.1081723247319, 1674.0587704918378, 1670.633451229802, 1668.0456903880452, 1665.1983348708368, 1657.1222362138237, 1646.9010777962412, 1640.461697826076, 1634.014514181665, 1626.284972511823, 1620.495291986012, 1616.263855463225, 1614.0484687178161, 1612.4237219356105, 1610.6882497899298, 1609.5520314765613, 1609.5766987200182, 1610.8815039039205, 1612.7940302205257, 1614.750145516748, 1615.6750100067366, 1617.293513765609, 1619.229979217223, 1622.6126456315792, 1626.4041721072126, 1625.712840162223, 1625.9016537243283, 1625.7062671075416, 1625.560095911662, 1626.629148703426, 1627.3357608976748, 1627.8987218091424, 1627.6340182315255, 1627.012291280517, 1625.0569879854793, 1624.5836720410273, 1623.4678220808098, 1619.1846395960108, 1617.7656619127517, 1615.9150362757894, 1615.9665298318591, 1615.7487778267025, 1615.8590489615713, 1615.9367015491187, 1614.349153211926, 1608.9802110664002, 1604.9911526823726, 1599.1547504029713, 1594.2396686768932, 1590.7394424307188, 1590.999084670021, 1592.6606257964902, 1592.2863986032512, 1592.069736025053, 1589.6433646349944, 1588.1760026470495, 1586.0977803299575, 1581.2821456178294, 1569.2009071314653, 1560.5678093212714, 1558.4967848145366, 1557.2628878364235, 1557.815149344229, 1561.1721811095456, 1561.6613426842566, 1560.8822031200048, 1560.8155240617414, 1561.0915756602371, 1561.4390553770781, 1561.6484720692315, 1561.6599756264934, 1560.6192093224217, 1559.6290461682324, 1558.809923523532, 1558.7628771409506, 1558.468500621023, 1559.0497291796698, 1560.2909704718434, 1569.5969046781481, 1579.5188823488452, 1585.5980845125746, 1590.4389887261252, 1593.2581333233722, 1593.2002647975244, 1590.9837958210705, 1587.08081017685, 1588.9399229095736, 1592.5855397020475, 1596.1195976600745, 1599.9684939936708, 1604.2304142255728, 1604.998343809707, 1608.4494090609517, 1612.855598020424, 1619.127729565936, 1625.8027953726685, 1634.5389184788112, 1639.442685871045, 1647.2175741344647, 1655.6629949987218, 1664.079273663607, 1671.8131921187667, 1677.4283920756068, 1685.1769604231363, 1686.3097015802887, 1685.96217338333, 1689.5984997078833, 1693.1198628692794, 1694.2928181985492, 1694.629367585751, 1693.0462599432612, 1692.9452362438526, 1693.3065393120119, 1693.2106018453694, 1692.890389083013, 1691.5687909952667]}, "alignment": "consistent"}

5745_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798400.0, 1628802000.0, 1628805600.0, 1628809200.0, 1628875800.0, 1628879400.0, 1628883000.0, 1628886600.0, 1628890200.0, 1628893800.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629144000.0, 1629147600.0, 1629151200.0, 1629154800.0, 1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0], "input_window": [[148.27, 149.13, 149.51, 149.385, 149.405, 149.26, 149.445, 148.645, 147.41, 146.35, 146.06, 145.9794, 147.065, 144.81, 146.38, 145.3301, 145.33, 144.245, 145, 145.38, 146.22, 146.075, 145.765, 145.95, 145.81, 145.8, 144.38, 144.75, 145.03, 145.24, 145.66, 146.185, 145.945, 145.93, 146.03, 146.0257, 145.75, 146.04, 145.935, 145.81, 146.11, 145.8, 147.074, 147.875, 147.585, 147.5801, 147.7, 146.635, 146.96, 147.15, 147.07, 146.815, 146.98, 147.3624, 147.48, 147.291, 147.23, 147.22, 146.8403, 146.59, 146.54, 146.2891, 146.1006, 145.9414, 145.71, 146.2, 146.435, 146.1, 145.845, 145.9092, 146.0899, 146.02, 147.425, 145.92, 145.625, 145.6, 145.655, 145.7, 146.05, 145.82, 145.99, 146.255, 146.345, 145.935, 145.92, 147.07, 148.17, 148.0399, 148.3, 148.3397, 148.71, 148.97, 149.1, 148.611, 148.5, 148.9501, 149.0174, 148.96, 148.64, 147.085, 148.3293, 149.5, 150.502, 150.49, 150.23, 150.56, 150.65, 150.29, 149.6691, 149.82, 149.975, 149.75, 149.271, 148.4493, 148.66, 148.16, 147.98, 145.03, 146.04, 146.435, 147.445, 146.9686, 146.08, 147.224, 147.5, 147.87, 147.345, 147.91, 147.74, 147.9592, 148.31, 149.33, 149.645, 149.8126, 149.7, 149.8844, 149.96], [148.53, 149.37, 149.6, 149.43, 149.4274, 149.29, 149.47, 148.675, 147.46, 146.365, 146.2, 146.0043, 147.18, 144.86, 146.66, 145.37, 145.41, 144.265, 145.015, 145.47, 146.41, 146.09, 145.785, 145.9599, 145.855, 145.81, 145.23, 144.78, 145.1088, 145.25, 145.71, 146.24, 146.08, 145.95, 146.05, 146.035, 145.83, 146.09, 145.96, 146, 146.15, 145.86, 147.175, 147.93, 147.5943, 147.71, 147.756, 146.7, 146.9701, 147.22, 147.105, 146.8617, 147.06, 147.44, 147.53, 147.3672, 147.23, 147.24, 146.85, 146.67, 146.6301, 146.33, 146.15, 145.97, 145.755, 146.7, 146.585, 146.1301, 145.88, 145.9157, 146.09, 146.02, 147.63, 145.93, 145.71, 145.65, 145.67, 145.73, 146.55, 145.9778, 146.0386, 146.2782, 146.37, 145.955, 145.95, 147.07, 148.2, 148.1, 148.3, 148.38, 148.74, 149.25, 149.1874, 148.6299, 148.51, 149.02, 149.0174, 148.97, 148.825, 147.3299, 148.37, 149.625, 150.516, 150.51, 150.47, 150.56, 150.71, 150.39, 149.67, 149.84, 150.12, 149.84, 149.28, 148.5399, 148.7, 148.24, 147.99, 145.65, 146.1, 146.585, 147.535, 147.03, 146.1, 147.29, 147.6, 147.945, 147.355, 147.95, 147.77, 147.96, 148.6, 149.39, 149.76, 149.9279, 149.75, 149.94, 149.97], [148.1, 149.125, 149.495, 149.36, 149.36, 149.24, 149.43, 148.44, 147.29, 146.1, 146.03, 145.9675, 147.065, 144.32, 146.35, 145.13, 145.31, 144.17, 144.77, 145.37, 146.0901, 145.98, 145.69, 145.92, 145.8013, 145.77, 144.35, 144.6517, 145.01, 145.225, 145.655, 146.175, 145.935, 145.8, 145.91, 145.98, 145.75, 146.02, 145.91, 145.68, 145.9301, 145.76, 147.0701, 147.875, 147.52, 147.58, 147.43, 146.59, 146.9101, 147.1401, 147.03, 146.78, 146.56, 147.36, 147.44, 147.283, 147.1742, 147.18, 146.8, 146.43, 146.5014, 146.28, 146.1, 145.93, 145.7, 146.19, 146.435, 146.095, 145.84, 145.865, 146.05, 145.99, 147.41, 145.75, 145.6101, 145.585, 145.635, 145.66, 145.98, 145.8, 145.91, 146.22, 146.34, 145.9, 145.92, 146.93, 148.06, 148.015, 148.26, 148.33, 148.675, 148.88, 149.0903, 148.54, 148.4658, 148.95, 148.9301, 148.93, 148.52, 147.03, 148.285, 149.4989, 150.28, 150.43, 149.82, 150.405, 150.59, 150.25, 149.55, 149.75, 149.975, 149.64, 149.14, 148.35, 148.66, 148.09, 147.89, 144.5, 145.8634, 146.42, 147.44, 146.9119, 145.84, 147.17, 147.4705, 147.86, 147.24, 147.84, 147.7114, 147.88, 148.2, 149.245, 149.645, 149.81, 149.68, 149.88, 149.94], [148.525, 149.345, 149.595, 149.365, 149.38, 149.2721, 149.459, 148.67, 147.379, 146.1098, 146.19, 145.97, 147.16, 144.35, 146.66, 145.145, 145.4099, 144.237, 144.87, 145.467, 146.145, 146.0099, 145.7, 145.9473, 145.83, 145.785, 145.07, 144.67, 145.09, 145.23, 145.685, 146.2318, 146.08, 145.93, 145.949, 146.005, 145.8, 146.0791, 145.925, 145.7625, 145.9899, 145.79, 147.135, 147.8899, 147.535, 147.6976, 147.5709, 146.6985, 146.9331, 147.22, 147.03, 146.795, 146.9, 147.4099, 147.53, 147.3622, 147.1808, 147.185, 146.82, 146.47, 146.5229, 146.305, 146.1006, 145.9483, 145.75, 146.405, 146.4981, 146.115, 145.875, 145.8801, 146.07, 146.005, 147.51, 145.765, 145.6928, 145.645, 145.66, 145.685, 146.49, 145.93, 146.0309, 146.2517, 146.365, 145.95, 145.93, 146.9902, 148.1156, 148.0999, 148.2601, 148.34, 148.73, 149.135, 149.17, 148.575, 148.4925, 149.005, 148.95, 148.95, 148.69, 147.3091, 148.2889, 149.625, 150.29, 150.495, 149.94, 150.45, 150.71, 150.315, 149.5801, 149.785, 150.1125, 149.67, 149.2199, 148.5217, 148.6799, 148.22, 147.95, 145.65, 145.87, 146.55, 147.525, 146.925, 145.865, 147.17, 147.4705, 147.93, 147.315, 147.86, 147.7471, 147.905, 148.49, 149.313, 149.76, 149.9215, 149.74, 149.935, 149.97], [1438896.0, 203678, 143218, 59044, 86760, 205093, 113640, 364274, 222499, 318858, 168120, 79648, 256272, 2207433.0, 425059, 326878, 111358, 138179, 200497, 159433, 311674, 180313, 110027, 47198, 74119, 50194, 1535241.0, 143786, 117471, 52107, 64134, 151332, 164042, 272884, 100590, 252382, 91054, 134746, 55443, 1208312.0, 202990, 122779, 123382, 69567, 119810, 245098, 259678, 132385, 64380, 51656, 94770, 65603, 1080778.0, 193462, 78966, 54201, 43470, 114968, 79326, 212356, 440975, 125790, 75297, 68904, 70551, 1127084.0, 235093, 65586, 45895, 48648, 69252, 45579, 341710, 210501, 113518, 81339, 147251, 118664, 1100514.0, 153861, 108610, 71746, 53527, 61110, 64456, 265094, 276058, 140018, 71324, 93771, 128967, 1389175.0, 115259, 83953, 34619, 62168, 90771, 70348, 377783, 341575, 77812, 150453, 337358, 154928, 1636446.0, 234019, 168573, 199334, 144160, 95398, 227558, 302204, 184265, 192307, 53230, 104337, 193321, 2392415.0, 182789, 234459, 128914, 136475, 282803, 174388, 176511, 107527, 97327, 64348, 97647, 83093, 1192522.0, 217339, 172912, 183618, 88848, 99966, 56988]], "output_timestamps": [1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0], "output_window": [[149.45, 150.45, 149.48, 149.69, 149.6186, 149.52, 149.791, 149.33, 148.4, 148.2501, 148.34, 147.855, 148.26, 148.35, 147.9, 148.2, 148.635, 148.0841, 147.98, 147.725, 147.18, 148.02, 148.515, 148.4, 148.6631, 148.545, 149, 151.7217, 151.9, 152.501, 153.095, 153.2, 153.285], [149.73, 150.48, 149.48, 149.69, 149.6501, 149.54, 149.81, 149.33, 148.5299, 148.29, 148.367, 147.88, 148.29, 148.74, 148.0401, 148.23, 148.65, 148.105, 147.98, 147.85, 147.48, 148.095, 148.525, 148.4, 148.6714, 148.58, 149.415, 151.88, 151.9562, 152.52, 153.11, 153.23, 153.29], [149.15, 150.33, 149.3051, 149.585, 149.61, 149.5, 149.735, 149.2105, 148.39, 148.24, 148.2914, 147.83, 148.215, 148.35, 147.87, 148.1018, 148.56, 148.0617, 147.92, 147.72, 146.88, 147.98, 148.44, 148.35, 148.58, 148.54, 148.95, 151.7217, 151.89, 152.45, 153.015, 153.19, 153.23], [149.68, 150.35, 149.39, 149.6099, 149.6414, 149.54, 149.7502, 149.295, 148.5, 148.2404, 148.31, 147.8379, 148.285, 148.67, 148.04, 148.14, 148.5614, 148.085, 147.9441, 147.8227, 147.44, 148.025, 148.4401, 148.3688, 148.59, 148.5677, 149.3215, 151.855, 151.93, 152.465, 153.02, 153.2, 153.24], [1239276.0, 157135, 373694, 108940, 84012, 61718, 82794, 175129, 164059, 82023, 81187, 79173, 133847, 960693, 144198, 110245, 114557, 46240, 42207, 146410, 619894, 145732, 128334, 61176, 113881, 64905, 1082991.0, 294751, 123428, 90506, 159859, 120742, 169479]], "text": {"content": "This Day In Market History: Steve Jobs Leaves Apple\nBy Wayne Duggan\nPublished on: 2021-08-24T13:00:00Z\n\nEach day, Benzinga takes a look back at a notable market-related moment that occurred on this date.\nWhat Happened? On this day in 2011, Steve Jobs stepped down as CEO of Apple, Inc. (NASDAQ: AAPL).\nWhere The Market Was: The Dow Jones Industrial Average closed at 11,320.71 and the S&P 500 traded at 1,177.60.\nWhat Else Was Going On In The World?\u00a0In 2011, the U.S. military officially repealed its \u201cDon\u2019t Ask, Don\u2019t Tell\u201d policy against open homosexuality. The Occupy Wall Street movement took to the ...\n\nArticle Content:\n\nEach day, Benzinga takes a look back at a notable market-related moment that occurred on this date.\nWhat Happened? On this day in 2011, Steve Jobs stepped down as CEO of Apple, Inc. AAPL.\nWhere The Market Was: The Dow Jones Industrial Average closed at 11,320.71 and the S&P 500 traded at 1,177.60.\nWhat Else Was Going On In The World?\u00a0In 2011, the U.S. military officially repealed its \u201cDon\u2019t Ask, Don\u2019t Tell\u201d policy against open homosexuality. The Occupy Wall Street movement took to the streets in New York to protest income inequality. The average cost of a new house was $262,260.\nThe End Of The Jobs Era: Visionary tech icon Steve Jobs co-founded Apple in 1976 and had a highly successful and tumultuous career in the tech world. Jobs originally stepped down as chairman of Apple in September 1985, saying at the time that he needed to \u201cget on with my life.\u201d\nAfter more than a decade of success in other ventures, including Pixar, Jobs returned to Apple in 1996, becoming interim CEO shortly thereafter. Apple dropped the \u201cinterim\u201d title in January of 2000. From that point until the time Jobs stepped down in 2011, Apple stock gained an incredible 1,407%.\nAt the time of his departure, Jobs strongly recommended the board choose Tim Cook as his replacement. Jobs passed away less than two months later due to pancreatic cancer, but Cook has carried on Jobs\u2019 legacy, leading Apple to become the\u00a0first $2 trillion public company.\nRelated Links:\nWhy Rehiring Steve Jobs Was The Best Move Apple Ever Made\n6 Investing Lessons From Apple's $1 Trillion Climb\nPhoto: Matthew Yohe, Wikimedia Commons\n\nSource: Benzinga\n", "timestamp_ms": 1629810000000, "published_utc": "2021-08-24T13:00:00Z", "article_url": "https://www.benzinga.com/general/education/21/08/12256544/this-day-in-market-history-steve-jobs-leaves-apple", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[1][b] Stock Market Updates"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -0.8322268732561191, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.18795450496412466, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.1745497391011637, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [148.525, 148.935, 149.155, 149.2075, 149.24200000000002, 149.24701666666667, 149.2773, 149.2013875, 148.9989, 148.70999, 148.47648999999998, 148.13898999999998, 147.89549000000002, 147.39399, 147.12199, 146.70928, 146.30437, 145.86106999999998, 145.61016999999998, 145.54589, 145.54139, 145.54538, 145.39938, 145.55911, 145.47611, 145.54011, 145.50612, 145.54942, 145.57142000000002, 145.54772, 145.50172, 145.52391, 145.56190999999998, 145.56018, 145.57208, 145.59408000000002, 145.66708, 145.80799000000002, 145.89149, 145.94474, 145.97523, 145.93105, 146.03655, 146.23254, 146.39114, 146.56040000000002, 146.73749, 146.79942999999997, 146.90024, 147.04599, 147.15, 147.2505, 147.227, 147.179, 147.17849999999999, 147.14496, 147.10595, 147.15460000000002, 147.14329, 147.06829, 147.01758, 146.96858, 146.88863999999998, 146.74248, 146.56448, 146.46876, 146.40049, 146.29349, 146.19899, 146.14000000000001, 146.09471000000002, 146.06471000000002, 146.20565000000002, 146.18732, 146.1816, 146.1056, 146.02179, 145.97879, 146.04029, 146.04528, 146.04137, 146.06604, 145.95154, 145.97003999999998, 145.99376, 146.12828, 146.37384, 146.61533, 146.79234, 147.03334, 147.30325, 147.59157999999996, 147.87207999999998, 148.13458, 148.39083, 148.59231, 148.67575, 148.76076, 148.80374999999998, 148.70066, 148.65655, 148.70555, 148.81755, 149.00955, 149.15429999999998, 149.2988, 149.47480000000002, 149.61129999999997, 149.70031, 149.94789999999998, 150.13026, 150.13475999999997, 150.02775, 149.83042, 149.70441, 149.48141, 149.20540999999997, 148.73891, 148.3679, 148.04440000000002, 147.78564999999998, 147.51115, 147.17566000000002, 147.04049, 146.91955, 146.89055000000002, 146.82705, 147.04805000000002, 147.23576, 147.37125999999998, 147.46776, 147.70656, 148.09606000000002, 148.37121, 148.59815999999998, 148.79866, 149.06416], "in_sma_50": [148.525, 148.935, 149.155, 149.2075, 149.24200000000002, 149.24701666666667, 149.2773, 149.2013875, 148.9989, 148.70999, 148.4809, 148.27165833333333, 148.18614615384615, 147.9121357142857, 147.82866, 147.66093125, 147.52851764705883, 147.34565555555554, 147.21535789473685, 147.12794, 147.08113333333336, 147.0324409090909, 146.9745086956522, 146.93170833333332, 146.88764, 146.84523076923077, 146.77948148148147, 146.70414285714287, 146.64848275862067, 146.6012, 146.57164516129032, 146.561025, 146.5464484848485, 146.52831764705883, 146.5117657142857, 146.4976888888889, 146.47883243243243, 146.46831315789473, 146.45438205128207, 146.437085, 146.42617804878049, 146.41103095238094, 146.42786744186046, 146.46109545454544, 146.48496, 146.51132173913044, 146.5338659574468, 146.53729583333333, 146.54537346938775, 146.558866, 146.528966, 146.477966, 146.424066, 146.384964, 146.347964, 146.309766, 146.264202, 146.234502, 146.223322, 146.230526, 146.23718399999998, 146.243884, 146.22269599999998, 146.254662, 146.236462, 146.261662, 146.283426, 146.320986, 146.341086, 146.34934800000002, 146.347848, 146.34775, 146.38395, 146.380304, 146.37756, 146.37476, 146.38656, 146.40686, 146.43486000000001, 146.44886, 146.455778, 146.456176, 146.461876, 146.462276, 146.461896, 146.4816, 146.527912, 146.568328, 146.61503, 146.66657999999998, 146.721382, 146.788282, 146.828982, 146.842684, 146.861834, 146.887982, 146.915564, 146.960594, 146.995732, 146.997514, 147.022692, 147.079292, 147.147092, 147.208794, 147.25699400000002, 147.31875, 147.389334, 147.451934, 147.507136, 147.57343600000002, 147.645228, 147.712528, 147.774914, 147.82638200000002, 147.88497999999998, 147.92128, 147.95031799999998, 147.941018, 147.940918, 147.954316, 147.983416, 148.001816, 147.96891599999998, 147.997016, 148.03257000000002, 148.07827, 148.11137, 148.15487, 148.180012, 148.219512, 148.26869399999998, 148.32992000000002, 148.39782000000002, 148.47725, 148.55345, 148.612346, 148.649434], "in_sma_200": [148.525, 148.935, 149.155, 149.2075, 149.24200000000002, 149.24701666666667, 149.2773, 149.2013875, 148.9989, 148.70999, 148.4809, 148.27165833333333, 148.18614615384615, 147.9121357142857, 147.82866, 147.66093125, 147.52851764705883, 147.34565555555554, 147.21535789473685, 147.12794, 147.08113333333336, 147.0324409090909, 146.9745086956522, 146.93170833333332, 146.88764, 146.84523076923077, 146.77948148148147, 146.70414285714287, 146.64848275862067, 146.6012, 146.57164516129032, 146.561025, 146.5464484848485, 146.52831764705883, 146.5117657142857, 146.4976888888889, 146.47883243243243, 146.46831315789473, 146.45438205128207, 146.437085, 146.42617804878049, 146.41103095238094, 146.42786744186046, 146.46109545454544, 146.48496, 146.51132173913044, 146.5338659574468, 146.53729583333333, 146.54537346938775, 146.558866, 146.56810392156862, 146.5724673076923, 146.57864716981132, 146.59404074074075, 146.61105818181818, 146.62447142857144, 146.63423157894738, 146.6437275862069, 146.64671525423728, 146.64377000000002, 146.64178852459017, 146.63635645161293, 146.6278523809524, 146.617234375, 146.60389230769232, 146.60087878787877, 146.5993447761194, 146.59222205882352, 146.58182753623188, 146.57180285714287, 146.56473521126762, 146.5569611111111, 146.57001643835616, 146.55913783783785, 146.54758666666666, 146.5357105263158, 146.52433766233767, 146.51357692307693, 146.51327848101263, 146.5059875, 146.50012222222222, 146.49709268292682, 146.49550120481928, 146.48900714285713, 146.4824305882353, 146.48833488372094, 146.50703908045978, 146.52513977272727, 146.5446337078652, 146.56458222222224, 146.58837802197803, 146.61605869565219, 146.64352043010754, 146.66406808510638, 146.6833147368421, 146.70749895833333, 146.7306175257732, 146.7532642857143, 146.77282727272726, 146.77819, 146.79314752475247, 146.82091078431372, 146.85459126213593, 146.8895951923077, 146.91864666666666, 146.95196132075472, 146.9870831775701, 147.01789722222222, 147.04140366972476, 147.06634545454546, 147.0937882882883, 147.11679017857142, 147.1354017699115, 147.14756228070178, 147.16088695652175, 147.17001724137933, 147.17668376068374, 147.16374576271187, 147.15287394957983, 147.14784999999998, 147.15096694214876, 147.14911475409835, 147.13867479674798, 147.13892741935484, 147.14157999999998, 147.1478373015873, 147.1491535433071, 147.15470703125, 147.15929922480618, 147.16503538461538, 147.1751496183206, 147.19134545454546, 147.21065864661654, 147.23088880597015, 147.24947481481482, 147.2692213235294, 147.28893503649635], "in_ema_10": [148.525, 148.6740909090909, 148.8415289256198, 148.936705484598, 149.01730448739838, 149.06363094423503, 149.1355162271014, 149.05087691308293, 148.7468992925224, 148.26742669388193, 147.88971274953977, 147.54067406780524, 147.47146060093155, 146.90392230985307, 146.85957279897067, 146.5478322900669, 146.34093551005472, 145.95840178095384, 145.76051054805313, 145.70714499386165, 145.7867549949777, 145.82732681407265, 145.80417648424125, 145.83019894165193, 145.83016277044248, 145.82195135763476, 145.6852329289739, 145.5006451237059, 145.4259823739412, 145.3903492150428, 145.443922085035, 145.58717261502863, 145.67677759411433, 145.7228180315481, 145.76394202581207, 145.8077707483917, 145.80635788504776, 145.85594736049362, 145.86850238585842, 145.84922922479325, 145.87480572937628, 145.8593865058533, 146.09131623206179, 146.418331462596, 146.62136210576034, 146.81704172289483, 146.95410686418666, 146.90763288888, 146.91226327271997, 146.9682154049527, 146.97944896768857, 146.94591279174517, 146.93756501142786, 147.02344410025916, 147.1155451729393, 147.16039150513214, 147.16410214056265, 147.1679017513694, 147.10464688748405, 146.98925654430514, 146.90446444534055, 146.79547090982408, 146.6691307444015, 146.53807060905578, 146.3947850437729, 146.39664230854146, 146.4150891615339, 146.36052749580045, 146.27224976929128, 146.2009498112383, 146.1771407546495, 146.14584243562234, 146.393871083691, 146.2795308866563, 146.17285254362787, 146.07687935387736, 146.00108310771782, 145.94361345176912, 146.04295646053836, 146.02241892225865, 146.02396093639345, 146.06536803886738, 146.11984657725512, 146.08896538139055, 146.06006258477407, 146.2291784784515, 146.57216420964212, 146.84993435334354, 147.10632810728106, 147.3306320877754, 147.58506261727078, 147.86686941413063, 148.10380224792505, 148.1894745664841, 148.24457009985062, 148.38283008169594, 148.48595188502395, 148.57032426956505, 148.59208349328048, 148.3588137672295, 148.34610217318777, 148.57862905079, 148.8897874051918, 149.1816442406115, 149.31952710595485, 149.52506763214487, 149.7405098808458, 149.8449626297829, 149.79680578800418, 149.7946592810943, 149.85244850271351, 149.8192760476747, 149.7102985844611, 149.49418975092271, 149.34613706893674, 149.1413848745846, 148.92476944284192, 148.32935681687064, 147.88220103198506, 147.6399826625332, 147.6190767238908, 147.49288095591064, 147.1969026002905, 147.1920112184195, 147.2426455423432, 147.367619080099, 147.35805197462645, 147.44931525196708, 147.5034579334276, 147.5764655818953, 147.74256274882342, 148.0280967944919, 148.34298828640243, 148.62999041614745, 148.83181034048428, 149.03239027857805, 149.20286477338203], "in_ema_50": [148.525, 148.5571568627451, 148.59785659361785, 148.62794064877008, 148.6574331723477, 148.68153775382427, 148.71202646936058, 148.71037837252294, 148.65816745595342, 148.5582314772886, 148.4653596546498, 148.367502413291, 148.32014937747567, 148.16445724502566, 148.1054589216913, 147.98936249338968, 147.88820710149204, 147.74502250927668, 147.63227652852075, 147.54736372348074, 147.49236906765796, 147.434233025789, 147.36622388752278, 147.3105798135023, 147.25251786003162, 147.19496814003037, 147.1116360561076, 147.0158856225348, 146.9403606961609, 146.873287727684, 146.82668820895128, 146.80335925958065, 146.77499222979316, 146.74185527960518, 146.71076291569912, 146.6830859386129, 146.6484551174908, 146.62612746582454, 146.59863227108633, 146.56584277025942, 146.54325677926886, 146.5137172977289, 146.53808132526896, 146.59109382231725, 146.62810975085384, 146.670050544938, 146.70537797454827, 146.70510825005618, 146.71404910299518, 146.73389031464242, 146.74550245916623, 146.74744353919894, 146.75342614550485, 146.77917021823015, 146.8086145233976, 146.83032375777418, 146.844067924136, 146.85743780946402, 146.85596966007327, 146.84083359497237, 146.8283656108558, 146.80784146925362, 146.78010650967505, 146.74748664655053, 146.7083695231564, 146.69647267911105, 146.6886933583616, 146.66619557960232, 146.63516830197085, 146.60555778032494, 146.58455551442984, 146.5618278471973, 146.59901106887583, 146.56630475244933, 146.53204966411798, 146.49726340278002, 146.46442954384747, 146.43386367938288, 146.4360651037208, 146.41621941337883, 146.40110884814828, 146.39524967763265, 146.39406341576472, 146.3766491641661, 146.3591335106694, 146.38388121613335, 146.45179175667712, 146.5164234524937, 146.58480292494494, 146.65363418279023, 146.73506029326904, 146.82917557588596, 146.92097261212572, 146.98583643125804, 147.04492127709105, 147.121787109362, 147.19348173252428, 147.26236480183707, 147.3183504958827, 147.3179877313383, 147.35606272226622, 147.44504065472637, 147.55660768787436, 147.67183875893812, 147.76078625858761, 147.86624562099595, 147.97776540056475, 148.06942165936616, 148.12866394723414, 148.19361830224457, 148.26886856490165, 148.32381489568982, 148.35895548801574, 148.3653376257406, 148.37767340512335, 148.3714901343342, 148.35496110945837, 148.2488842032051, 148.15559462660883, 148.09263013144772, 148.07037012629291, 148.025453650752, 147.9407299781735, 147.9105052731471, 147.89325016439625, 147.89469133441995, 147.8719583409133, 147.8714893863677, 147.866611371216, 147.86811680763893, 147.89250438380995, 147.94821009424876, 148.01926067878804, 148.09385829922775, 148.15841287572863, 148.2280829590334, 148.29639343122818], "in_ema_200": [148.525, 148.53315920398012, 148.54372478404002, 148.55189667673616, 148.5601365107985, 148.5672207246214, 148.57609415024706, 148.57702853681175, 148.56510785485344, 148.54067693092455, 148.51728711071632, 148.4919409703112, 148.47868782632798, 148.43760635541923, 148.4199187299922, 148.38733247397238, 148.3577062802015, 148.3167042276622, 148.28240866320783, 148.2543946466585, 148.23340564519924, 148.21128121091866, 148.18629333817321, 148.16401479749487, 148.1407907696591, 148.11735006548338, 148.08702817428454, 148.0530278939434, 148.02354502932707, 147.99574856137357, 147.97275603837485, 147.95543309271937, 147.93677206692118, 147.9168041856583, 147.89722404450745, 147.87839594456213, 147.85771538789984, 147.84001772234862, 147.82096281963868, 147.80048060252784, 147.7824648751395, 147.76263935399385, 147.75639418629243, 147.75772260234922, 147.7555064570522, 147.75493027339994, 147.75309912640094, 147.74260560275516, 147.7345508206382, 147.72943091197513, 147.72247140041318, 147.7132428292648, 147.7051508608144, 147.70221304130382, 147.7004994787038, 147.6971333147366, 147.69199566981385, 147.6869509367809, 147.6783245593005, 147.66630142935722, 147.6549243007069, 147.6414922181128, 147.62615995723607, 147.60946483328348, 147.5909626956389, 147.5791620718017, 147.56840523526637, 147.55394349163188, 147.53723758624253, 147.52074865503613, 147.50631334503578, 147.49137490379167, 147.49156022813207, 147.47438052436956, 147.45665335497287, 147.43862695343086, 147.4209291727997, 147.40365624570717, 147.3945651387847, 147.37999235133415, 147.36656854684327, 147.35547532747168, 147.34561985157643, 147.33173308688413, 147.31778549397984, 147.31452593682582, 147.32249682302657, 147.33023217802133, 147.3394845941604, 147.34943997133294, 147.36317688704108, 147.38080696776703, 147.39860988351066, 147.4103152578041, 147.4210832651891, 147.4368436307096, 147.4518999129911, 147.46680638151858, 147.4789774622995, 147.47728713929155, 147.48536288914934, 147.50665281065037, 147.53434780755933, 147.56380703335475, 147.58745074446566, 147.61593382163514, 147.64672054977808, 147.6732705940589, 147.6922440209837, 147.71306746356098, 147.73694241417232, 147.75617681801143, 147.77074122778245, 147.7782134543717, 147.78718545980084, 147.79149207214112, 147.79306926545314, 147.7717451931601, 147.7528223554172, 147.74085397377127, 147.73870617303723, 147.73060959420104, 147.71204631465676, 147.70665281898852, 147.7043030396951, 147.70654878059366, 147.70265277282658, 147.70421841687806, 147.7046450992972, 147.70663868039875, 147.71443332039482, 147.7303394565103, 147.75053508380873, 147.77213672476586, 147.79171745387268, 147.81304364836151, 147.83450590061662], "in_macd": [0.0, 0.06541310541311418, 0.13586026087452296, 0.17115805776450088, 0.19805908885763301, 0.20827090422849892, 0.22880755838826872, 0.17934986511298234, 0.03557133203278795, -0.1787277617711709, -0.3381914077797319, -0.4768231371849083, -0.4850750831612345, -0.7101719059841685, -0.694163184196043, -0.7945647476475699, -0.8430404483842722, -0.9649773598060563, -0.9990193575319211, -0.9666816707640464, -0.8762440908659812, -0.8061799574317092, -0.7668205371349757, -0.7075170535733548, -0.6623486028789216, -0.6230018269459094, -0.6421118819619664, -0.6816754648723986, -0.6713999191199207, -0.6445299055632177, -0.5798365341946976, -0.4789236474051961, -0.4065124267307283, -0.3571131805985317, -0.3128247321405411, -0.2700936146063384, -0.24989010526067545, -0.2089490069954536, -0.18678434018369217, -0.18025322698150603, -0.15494191917943567, -0.14929184133816875, -0.03587036335608218, 0.11362134005844382, 0.20113852831698864, 0.28038488916553206, 0.32917010191960117, 0.2940477460782631, 0.2818937892672011, 0.2920456032840093, 0.28151445354461657, 0.2513089720844732, 0.23315585729852728, 0.25695206813804816, 0.28224822115319625, 0.28546488552512983, 0.2702612478048536, 0.2556047083054409, 0.21209198125254147, 0.14766358277805125, 0.0997226599529597, 0.04364333113042562, -0.017096237959975724, -0.07663867826769888, -0.13823416650575382, -0.1326667095241021, -0.11936608984302666, -0.13814576285821545, -0.17043017034467312, -0.19337516002389066, -0.19399958031360143, -0.19746316224640736, -0.07786952231063538, -0.12248567880183714, -0.16180505293249325, -0.19458000357127503, -0.2168443665666473, -0.22982249294119583, -0.17315495670538894, -0.17145640316786626, -0.16012270563086872, -0.13180459268158984, -0.09907781367368784, -0.10541349606151584, -0.11077149797719699, -0.029132650498297608, 0.12493690408484781, 0.24297046503650677, 0.3454574946705975, 0.4281905521369538, 0.5192413458540273, 0.6169678498106634, 0.6892952492090672, 0.6906424111398906, 0.6772461145200168, 0.6999157269742682, 0.7053131073646739, 0.7015040679854678, 0.6697846887796857, 0.5271431844016092, 0.4875403740267643, 0.5575399912655143, 0.6590776971788728, 0.7474724502770584, 0.76393588988077, 0.8088125346998254, 0.8554958030372575, 0.850811801842525, 0.7788216379225048, 0.729888926726801, 0.7093588660837042, 0.6498910537156632, 0.5599878838692973, 0.42747243303386995, 0.3313982486695579, 0.21566265409728658, 0.10099046286148905, -0.17347909395130046, -0.3689925177339717, -0.4637224934299695, -0.4548787707595352, -0.4906293724193347, -0.5976062897035774, -0.5705072215963298, -0.518802741209214, -0.43572598032233145, -0.41473164082037783, -0.35008101424966753, -0.30444555452334043, -0.25262580055513695, -0.1624806850466598, -0.02435011665630782, 0.11980745250031077, 0.24426928072841747, 0.32451978112675306, 0.3992514292322653, 0.4560440147367899], "in_signal": [0.0, 0.013082621082622837, 0.037638149041002864, 0.06434213078570247, 0.09108552240008859, 0.11452259876577066, 0.13737959069027028, 0.1457736455748127, 0.12373318286640776, 0.06324099393889204, -0.017045486404832742, -0.10900101656084786, -0.1842158298809252, -0.2894070451015739, -0.37035827292046775, -0.4551995678658882, -0.532767743969565, -0.6192096671368633, -0.695171605215875, -0.7494736183255093, -0.7748277128336037, -0.7810981617532249, -0.7782426368295751, -0.7640975201783311, -0.7437477367184493, -0.7195985547639414, -0.7041012202035465, -0.699616069137317, -0.6939728391338378, -0.6840842524197137, -0.6632347087747105, -0.6263724965008076, -0.5824004825467918, -0.5373430221571398, -0.4924393641538201, -0.4479702142443238, -0.4083541924475942, -0.36847315535716607, -0.3321353923224713, -0.30175895925427826, -0.27239555123930975, -0.24777480925908155, -0.2053939200784817, -0.1415908680510966, -0.07304498877747956, -0.0023590131888772334, 0.06394680983281845, 0.10996699708190738, 0.14435235551896614, 0.17389100507197477, 0.19541569476650317, 0.2065943502300972, 0.21190665164378325, 0.22091573494263625, 0.23318223218474826, 0.2436387628528246, 0.24896325984323042, 0.25029154953567256, 0.24265163587904637, 0.22365402525884737, 0.19886775219766983, 0.167822867984221, 0.13083904679538166, 0.08934350178276557, 0.04382796812506169, 0.008529032595228938, -0.017049991892422182, -0.04126914608558084, -0.0671013509373993, -0.09235611275469757, -0.11268480626647835, -0.12964047746246415, -0.1192862864320984, -0.11992616490604616, -0.1283019425113356, -0.1415575547233235, -0.15661491709198827, -0.1712564322618298, -0.17163613715054166, -0.1716001903540066, -0.16930469340937904, -0.1618046732638212, -0.14925930134579452, -0.1404901402889388, -0.13454641182659044, -0.11346365956093188, -0.06578354683177594, -0.004032744458119394, 0.06586530336762399, 0.13833035312148995, 0.21451255166799743, 0.29500361129653063, 0.37386193887903796, 0.43721803333120846, 0.48522364956897013, 0.5281620650500298, 0.5635922735129587, 0.5911746324074605, 0.6068966436819055, 0.5909459518258463, 0.57026483626603, 0.5677198672659269, 0.5859914332485161, 0.6182876366542246, 0.6474172872995337, 0.6796963367795921, 0.7148562300311252, 0.7420473443934053, 0.7494022030992252, 0.7454995478247404, 0.7382714114765332, 0.7205953399243592, 0.6884738487133468, 0.6362735655774514, 0.5752985021958726, 0.5033713325761554, 0.4228951586332222, 0.3036203081163177, 0.16909774294625984, 0.04253369567101398, -0.056948797615095866, -0.14368491257594365, -0.23446918800147043, -0.3016767947204423, -0.34510198401819664, -0.36322678327902364, -0.3735277547872945, -0.3688384066797691, -0.3559598362484834, -0.33529302910981407, -0.3007305602971832, -0.24545447156900815, -0.17240208675514437, -0.08906781325843202, -0.006350294381395005, 0.07477005034133706, 0.15102484322042764], "in_upper_bb": [null, 150.09465512114593, 150.27446415753252, 150.1453521560815, 150.06872849231172, 149.98687341406216, 149.97144329932658, 149.97430923277767, 150.41268030825162, 150.9717256608489, 151.1101815398888, 151.16755118978722, 151.0264959780936, 151.32557677493193, 151.18088550877985, 151.1664643839422, 151.0940447506126, 151.1367947208273, 151.07081368350958, 150.96115617301353, 150.80715340239132, 150.49876606016792, 150.0956480806519, 149.68834797850624, 149.21388319771924, 148.6865375724877, 147.96774492150556, 147.37781082905613, 147.0848609965343, 147.0282844987302, 146.97380254664515, 147.00847117196122, 146.77151090518066, 146.74852612189568, 146.61273221370004, 146.66061166119715, 146.68222520867982, 146.591000405701, 146.5655129317883, 146.5709802131587, 146.5502522701399, 146.52967850437474, 146.81842759377557, 147.28005599094908, 147.54634004081586, 147.8155313406107, 147.99446875852365, 147.9548164142441, 147.9654719092544, 148.00493901349213, 148.0396716026642, 148.06274192593716, 148.08944946351346, 148.1636961162423, 148.2414225265739, 148.28252582989342, 148.26848046649198, 148.26775407718364, 148.21749440835313, 148.13173371495046, 148.0697201841411, 147.97241610966583, 148.0311971543611, 147.97127780657965, 147.97911355166863, 147.86108025342776, 147.75143812319456, 147.76230205462284, 147.7705741863457, 147.72582786628917, 147.68324631702635, 147.66369629050666, 147.76723039386235, 147.66165082575606, 147.50589338559922, 147.36324600384546, 147.23498899462268, 147.075925768197, 147.0196159678665, 146.9806805073741, 146.93285037629516, 146.9274349072481, 146.9509769261988, 146.95100880232675, 146.94938009583285, 147.05991747118279, 147.49089573305997, 147.84328474624328, 148.17832989840772, 148.47826199245696, 148.8284703903821, 149.2223352854755, 149.5110789837924, 149.69400679275307, 149.82736747596317, 150.00840974665908, 150.13668620953004, 150.22276130010133, 150.30464004547486, 150.22892241861965, 150.1827940954545, 150.31049627625785, 150.53741528303297, 150.65916378743782, 150.53639128966208, 150.65103208957058, 150.9050861940271, 151.0353098633657, 151.0558298408031, 151.0896130034443, 151.1689973933325, 151.19547587830462, 151.19663036481066, 151.19947862551825, 151.19016102772144, 151.22421060273857, 151.27640320286503, 151.7185851674079, 151.972773017979, 152.04612773693304, 152.06384524544248, 152.0395105139978, 151.99714575208887, 151.76554957837854, 151.58990707320683, 151.307891938203, 150.92200338783903, 150.59027842198896, 150.37922868214775, 150.11199895115226, 149.78627910174964, 149.70220413473487, 149.82830630339345, 150.097672228476, 150.28479064486513, 150.54675064995652, 150.8104457171484], "in_lower_bb": [null, 147.77534487885407, 148.03553584246748, 148.26964784391853, 148.41527150768832, 148.50715991927117, 148.5831567006734, 148.42846576722235, 147.58511969174836, 146.4482543391511, 145.85161846011118, 145.37576547687945, 145.3457963295987, 144.4986946536395, 144.47643449122018, 144.1553981160578, 143.96299054350507, 143.55451639028377, 143.35990210596412, 143.29472382698646, 143.21072659760867, 143.18560393983208, 143.1992219193481, 143.26475202149376, 143.38421680228075, 143.5628524275123, 143.8427450784944, 144.03267917094385, 144.09672900346573, 144.06532550126983, 144.06930745335487, 144.0608188280388, 144.18977909481936, 144.3707638781043, 144.43545778629993, 144.47357833880284, 144.49097479132018, 144.766409594299, 144.89739706821172, 144.92147978684136, 144.92669772986008, 144.92528149562528, 144.78003240622442, 144.51266400905095, 144.41687995918412, 144.33894865938927, 144.41010124147638, 144.65260358575588, 144.82625809074563, 144.98579098650785, 145.08555839733577, 145.11880807406285, 145.17410053648655, 145.2478438837577, 145.32821747342615, 145.42283417010663, 145.574959533508, 145.68627592281635, 145.8260355916469, 145.98254628504955, 146.0978598158589, 146.24666389033413, 146.08444284563893, 145.95020219342038, 145.7638664483314, 145.75263974657224, 145.75500187680544, 145.68578794537714, 145.57170581365426, 145.4824621337108, 145.42904368297363, 145.3695937094933, 145.32705960613765, 145.26814917424394, 145.24018661440078, 145.2111139961545, 145.18729100537732, 145.19635423180296, 145.2196640321335, 145.20459949262587, 145.20322962370483, 145.20331509275186, 145.20621307380122, 145.20635119767323, 145.22597990416716, 145.1739625288172, 144.90473426694, 144.75083525375675, 144.65430010159227, 144.60035800754304, 144.51614960961786, 144.4352847145245, 144.3125410162076, 144.41061320724688, 144.55722252403683, 144.71218025334093, 144.91290379046993, 145.1533286998987, 145.29144995452515, 145.5050775813804, 145.77700590454546, 145.9866337237422, 146.152214716967, 146.4849662125622, 147.0087387103379, 147.2400779104294, 147.24546380597286, 147.33675013663427, 147.44823015919687, 147.55894699655568, 147.6178126066675, 147.64483412169537, 147.6486696351893, 147.64049137448174, 147.6685489722786, 147.55599939726144, 147.40380679713502, 146.63162483259205, 146.09543698202103, 145.94617226306696, 145.85206475455752, 145.6063994860022, 145.2062642479111, 145.10536042162144, 145.03405292679318, 145.06406806179706, 145.110456612161, 145.19668157801107, 145.22443131785224, 145.30366104884774, 145.46713089825033, 145.51550586526514, 145.4434136966065, 145.314027771524, 145.23291935513484, 145.14245935004348, 145.0807642828516], "out_sma_10": [149.68, 150.015, 149.80666666666664, 149.757475, 149.73426, 149.7018833333333, 149.7087857142857, 149.6570625, 149.5285, 149.39969000000002, 149.26269, 149.01148, 148.90097999999998, 148.80698999999998, 148.64685, 148.50685000000001, 148.38796999999997, 148.26697, 148.21138000000002, 148.16960999999998, 148.08261, 148.10132, 148.11683, 148.08670999999998, 148.14171000000002, 148.18447999999998, 148.26049, 148.63749, 149.03608000000003, 149.50030999999998, 150.05830999999998, 150.57581, 151.0558], "out_sma_50": [149.68, 150.015, 149.80666666666664, 149.757475, 149.73426, 149.7018833333333, 149.7087857142857, 149.6570625, 149.5285, 149.39969000000002, 149.30062727272727, 149.17873333333333, 149.1099846153846, 149.07855714285714, 149.00932, 148.9549875, 148.93183529411763, 148.8847888888889, 148.83527894736844, 148.78465, 148.72061904761904, 148.689, 148.67817826086957, 148.6652875, 148.662276, 148.65863846153846, 148.6831888888889, 148.79646785714286, 148.90452068965516, 149.02320333333333, 149.1521322580645, 149.278628125, 149.3986696969697], "out_sma_200": [149.68, 150.015, 149.80666666666664, 149.757475, 149.73426, 149.7018833333333, 149.7087857142857, 149.6570625, 149.5285, 149.39969000000002, 149.30062727272727, 149.17873333333333, 149.1099846153846, 149.07855714285714, 149.00932, 148.9549875, 148.93183529411763, 148.8847888888889, 148.83527894736844, 148.78465, 148.72061904761904, 148.689, 148.67817826086957, 148.6652875, 148.662276, 148.65863846153846, 148.6831888888889, 148.79646785714286, 148.90452068965516, 149.02320333333333, 149.1521322580645, 149.278628125, 149.3986696969697], "out_ema_10": [149.68, 149.8018181818182, 149.72694214876034, 149.70566175807664, 149.6939778020627, 149.6659818380513, 149.68129423113288, 149.61105891638144, 149.40904820431206, 149.19656671261896, 149.03537276487003, 148.81765044398458, 148.72080490871465, 148.7115676525847, 148.58946444302384, 148.5077436352013, 148.51749933789196, 148.43886309463886, 148.34890616834087, 148.2532323195516, 148.10537189781493, 148.09075882548493, 148.15427540266947, 148.19327987491138, 148.26541080674568, 148.32037247824647, 148.50239566401984, 149.1119600887435, 149.62433098169922, 150.1408162577539, 150.66430421088955, 151.12533980890962, 151.50982348001696], "out_ema_50": [149.68, 149.70627450980393, 149.69387158785082, 149.6905785844057, 149.6886500124682, 149.68282060021457, 149.6854629296179, 149.67015065786816, 149.6242623967753, 149.56999328317627, 149.52058178187525, 149.4545942610174, 149.40872781940888, 149.3797581010007, 149.32721856762814, 149.28066097674076, 149.2524546639274, 149.20667212808712, 149.15715949561312, 149.10482775068712, 149.03954038791508, 148.9997544903498, 148.97780725543413, 148.95392461796612, 148.9396530643204, 148.92506666964118, 148.94061307475332, 149.05490275809635, 149.16765166954357, 149.29695944720854, 149.4429610375141, 149.59029589878804, 149.73342154981597], "out_ema_200": [149.68, 149.6866666666667, 149.6837147595357, 149.68298028431644, 149.68256655014417, 149.68114797750593, 149.68183506230687, 149.6779859572093, 149.66626470390375, 149.6520769954072, 149.63872299545292, 149.62080435868225, 149.60751277302373, 149.59818428772002, 149.58267996644918, 149.5683249419074, 149.5583057882566, 149.54364602916948, 149.52773014828222, 149.51076467416996, 149.4901600505464, 149.47558134357578, 149.46527804662477, 149.45436781730513, 149.44576714250607, 149.43703015601346, 149.43588060222228, 149.45995144200117, 149.4845290395932, 149.51418546705995, 149.54906919375588, 149.58539686346975, 149.6217610737835], "out_macd": [0.0, 0.05344729344727739, 0.0181316710091437, 0.00779798766291151, 0.002125751563596623, -0.010431422036305094, -0.003382695688230797, -0.03413389076379758, -0.1212565206291174, -0.2088419825392407, -0.2695309685652205, -0.35166814031134663, -0.3763469142969029, -0.36068103164404874, -0.3945532770682121, -0.4086178194710044, -0.38136448010598656, -0.3936695335367233, -0.4100638684635385, -0.42791967083110194, -0.4675614570640505, -0.44662483423158506, -0.39201836524054556, -0.35045582269498254, -0.2962531945159981, -0.252189560535129, -0.15466062154121119, 0.12561601865675698, 0.34975736332862084, 0.5640589027344731, 0.7698044518104439, 0.9365873811228482, 1.0597752900584965], "out_signal": [0.0, 0.010689458689455478, 0.012177901153393123, 0.011301918455296801, 0.009466685076956766, 0.005487063654304394, 0.003713111785797356, -0.0038562887241216314, -0.027336335105120787, -0.06363746459194478, -0.10481616538659994, -0.15418656037154926, -0.19861863115662, -0.23103111125410575, -0.26373554441692704, -0.2927119994277425, -0.3104424955633913, -0.32708790315805775, -0.34368309621915394, -0.36053041114154355, -0.3819366203260449, -0.39487426310715296, -0.39430308353383153, -0.3855336313660617, -0.367677543996049, -0.34457994730386504, -0.30659608215133427, -0.22015366198971603, -0.10617145692604867, 0.02787461500605569, 0.17626058236693334, 0.32832594211811633, 0.4746158117061924], "out_upper_bb": [null, 150.96252308678996, 150.79141705805185, 150.5852467136989, 150.4586102136398, 150.36889499040285, 150.3187757079585, 150.29309842834277, 150.50266291245356, 150.62738308669194, 150.63789984656077, 150.70808474983366, 150.65587535935967, 150.5823056318811, 150.55443096633408, 150.5097027002859, 150.44924025644838, 150.4100553641822, 150.37913291798003, 150.35407719621224, 150.2919601318642, 149.9921064235898, 149.89032095317427, 149.7278771889962, 149.54896526146862, 149.37198161940327, 149.23886467104296, 150.23931266601133, 150.99346297905063, 151.75098882189212, 152.51994771873225, 153.19428875253922, 153.7790398134308], "out_lower_bb": [null, 149.06747691321002, 148.82191627528144, 148.9297032863011, 149.00990978636023, 149.03487167626378, 149.0987957206129, 149.02102657165722, 148.55433708754646, 148.1719969133081, 147.96335469889377, 147.649381916833, 147.56409387140954, 147.57480865383317, 147.46420903366592, 147.40027229971406, 147.4144303317869, 147.35952241359558, 147.29142497675684, 147.21522280378775, 147.05333986813582, 147.1206935764102, 147.12748904682573, 147.16582281100378, 147.2395947385314, 147.31934838059672, 147.40959532895704, 146.6651473339887, 146.25399702094936, 145.91893117810787, 145.62097228126774, 145.48284124746075, 145.3935901865692], "overall_sma_10": [148.525, 148.935, 149.155, 149.2075, 149.24200000000002, 149.24701666666667, 149.2773, 149.2013875, 148.9989, 148.70999, 148.47648999999998, 148.13898999999998, 147.89549000000002, 147.39399, 147.12199, 146.70928, 146.30437, 145.86106999999998, 145.61016999999998, 145.54589, 145.54139, 145.54538, 145.39938, 145.55911, 145.47611, 145.54011, 145.50612, 145.54942, 145.57142000000002, 145.54772, 145.50172, 145.52391, 145.56190999999998, 145.56018, 145.57208, 145.59408000000002, 145.66708, 145.80799000000002, 145.89149, 145.94474, 145.97523, 145.93105, 146.03655, 146.23254, 146.39114, 146.56040000000002, 146.73749, 146.79942999999997, 146.90024, 147.04599, 147.15, 147.2505, 147.227, 147.179, 147.17849999999999, 147.14496, 147.10595, 147.15460000000002, 147.14329, 147.06829, 147.01758, 146.96858, 146.88863999999998, 146.74248, 146.56448, 146.46876, 146.40049, 146.29349, 146.19899, 146.14000000000001, 146.09471000000002, 146.06471000000002, 146.20565000000002, 146.18732, 146.1816, 146.1056, 146.02179, 145.97879, 146.04029, 146.04528, 146.04137, 146.06604, 145.95154, 145.97003999999998, 145.99376, 146.12828, 146.37384, 146.61533, 146.79234, 147.03334, 147.30325, 147.59157999999996, 147.87207999999998, 148.13458, 148.39083, 148.59231, 148.67575, 148.76076, 148.80374999999998, 148.70066, 148.65655, 148.70555, 148.81755, 149.00955, 149.15429999999998, 149.2988, 149.47480000000002, 149.61129999999997, 149.70031, 149.94789999999998, 150.13026, 150.13475999999997, 150.02775, 149.83042, 149.70441, 149.48141, 149.20540999999997, 148.73891, 148.3679, 148.04440000000002, 147.78564999999998, 147.51115, 147.17566000000002, 147.04049, 146.91955, 146.89055000000002, 146.82705, 147.04805000000002, 147.23576, 147.37125999999998, 147.46776, 147.70656, 148.09606000000002, 148.37121, 148.59815999999998, 148.79866, 149.06416, 149.24615999999997, 149.50645, 149.65495, 149.76694, 149.79978, 149.77778, 149.76065, 149.71615000000003, 149.57265, 149.39969000000002, 149.26269, 149.01147999999998, 148.90098, 148.80698999999998, 148.64685, 148.50685, 148.38797, 148.26697, 148.21138, 148.16960999999998, 148.08261, 148.10132, 148.11683, 148.08670999999998, 148.14171000000002, 148.18448, 148.26048999999998, 148.63748999999999, 149.03608, 149.50030999999998, 150.05831, 150.57581, 151.0558], "overall_sma_50": [148.525, 148.935, 149.155, 149.2075, 149.24200000000002, 149.24701666666667, 149.2773, 149.2013875, 148.9989, 148.70999, 148.4809, 148.27165833333333, 148.18614615384615, 147.9121357142857, 147.82866, 147.66093125, 147.52851764705883, 147.34565555555554, 147.21535789473685, 147.12794, 147.08113333333336, 147.0324409090909, 146.9745086956522, 146.93170833333332, 146.88764, 146.84523076923077, 146.77948148148147, 146.70414285714287, 146.64848275862067, 146.6012, 146.57164516129032, 146.561025, 146.5464484848485, 146.52831764705883, 146.5117657142857, 146.4976888888889, 146.47883243243243, 146.46831315789473, 146.45438205128207, 146.437085, 146.42617804878049, 146.41103095238094, 146.42786744186046, 146.46109545454544, 146.48496, 146.51132173913044, 146.5338659574468, 146.53729583333333, 146.54537346938775, 146.558866, 146.528966, 146.477966, 146.424066, 146.384964, 146.347964, 146.309766, 146.264202, 146.234502, 146.223322, 146.230526, 146.23718399999998, 146.243884, 146.22269599999998, 146.254662, 146.236462, 146.261662, 146.283426, 146.320986, 146.341086, 146.34934800000002, 146.347848, 146.34775, 146.38395, 146.380304, 146.37756, 146.37476, 146.38656, 146.40686, 146.43486000000001, 146.44886, 146.455778, 146.456176, 146.461876, 146.462276, 146.461896, 146.4816, 146.527912, 146.568328, 146.61503, 146.66657999999998, 146.721382, 146.788282, 146.828982, 146.842684, 146.861834, 146.887982, 146.915564, 146.960594, 146.995732, 146.997514, 147.022692, 147.079292, 147.147092, 147.208794, 147.25699400000002, 147.31875, 147.389334, 147.451934, 147.507136, 147.57343600000002, 147.645228, 147.712528, 147.774914, 147.82638200000002, 147.88497999999998, 147.92128, 147.95031799999998, 147.941018, 147.940918, 147.954316, 147.983416, 148.001816, 147.96891599999998, 147.997016, 148.03257000000002, 148.07827, 148.11137, 148.15487, 148.180012, 148.219512, 148.26869399999998, 148.32992000000002, 148.39782000000002, 148.47725, 148.55345, 148.612346, 148.649434, 148.681036, 148.722834, 148.743834, 148.76143199999999, 148.77156000000002, 148.77896, 148.802464, 148.818514, 148.808414, 148.79422200000002, 148.781422, 148.76438, 148.78389800000002, 148.79152, 148.75982, 148.71682, 148.678148, 148.64104799999998, 148.59093, 148.533184, 148.475684, 148.444582, 148.417684, 148.38280999999998, 148.36121, 148.348166, 148.364162, 148.427664, 148.501864, 148.59216400000003, 148.739564, 148.88616399999998, 149.019964], "overall_sma_200": [148.525, 148.935, 149.155, 149.2075, 149.24200000000002, 149.24701666666667, 149.2773, 149.2013875, 148.9989, 148.70999, 148.4809, 148.27165833333333, 148.18614615384615, 147.9121357142857, 147.82866, 147.66093125, 147.52851764705883, 147.34565555555554, 147.21535789473685, 147.12794, 147.08113333333336, 147.0324409090909, 146.9745086956522, 146.93170833333332, 146.88764, 146.84523076923077, 146.77948148148147, 146.70414285714287, 146.64848275862067, 146.6012, 146.57164516129032, 146.561025, 146.5464484848485, 146.52831764705883, 146.5117657142857, 146.4976888888889, 146.47883243243243, 146.46831315789473, 146.45438205128207, 146.437085, 146.42617804878049, 146.41103095238094, 146.42786744186046, 146.46109545454544, 146.48496, 146.51132173913044, 146.5338659574468, 146.53729583333333, 146.54537346938775, 146.558866, 146.56810392156862, 146.5724673076923, 146.57864716981132, 146.59404074074075, 146.61105818181818, 146.62447142857144, 146.63423157894738, 146.6437275862069, 146.64671525423728, 146.64377000000002, 146.64178852459017, 146.63635645161293, 146.6278523809524, 146.617234375, 146.60389230769232, 146.60087878787877, 146.5993447761194, 146.59222205882352, 146.58182753623188, 146.57180285714287, 146.56473521126762, 146.5569611111111, 146.57001643835616, 146.55913783783785, 146.54758666666666, 146.5357105263158, 146.52433766233767, 146.51357692307693, 146.51327848101263, 146.5059875, 146.50012222222222, 146.49709268292682, 146.49550120481928, 146.48900714285713, 146.4824305882353, 146.48833488372094, 146.50703908045978, 146.52513977272727, 146.5446337078652, 146.56458222222224, 146.58837802197803, 146.61605869565219, 146.64352043010754, 146.66406808510638, 146.6833147368421, 146.70749895833333, 146.7306175257732, 146.7532642857143, 146.77282727272726, 146.77819, 146.79314752475247, 146.82091078431372, 146.85459126213593, 146.8895951923077, 146.91864666666666, 146.95196132075472, 146.9870831775701, 147.01789722222222, 147.04140366972476, 147.06634545454546, 147.0937882882883, 147.11679017857142, 147.1354017699115, 147.14756228070178, 147.16088695652175, 147.17001724137933, 147.17668376068374, 147.16374576271187, 147.15287394957983, 147.14784999999998, 147.15096694214876, 147.14911475409835, 147.13867479674798, 147.13892741935484, 147.14157999999998, 147.1478373015873, 147.1491535433071, 147.15470703125, 147.15929922480618, 147.16503538461538, 147.1751496183206, 147.19134545454546, 147.21065864661654, 147.23088880597015, 147.24947481481482, 147.2692213235294, 147.28893503649635, 147.3062615942029, 147.32815899280575, 147.3428864285714, 147.3589645390071, 147.375038028169, 147.39017762237762, 147.40656666666666, 147.41959034482758, 147.4269904109589, 147.4325238095238, 147.4384527027027, 147.44113355704698, 147.44675933333332, 147.45486026490067, 147.45870986842107, 147.46316274509803, 147.47029415584416, 147.47426, 147.4772717948718, 147.47947197452228, 147.4792221518987, 147.48265471698113, 147.48863875, 147.4941055900621, 147.50087037037036, 147.5074153374233, 147.5184768292683, 147.5447587878788, 147.57117590361446, 147.60048023952098, 147.6327392857143, 147.66568165680474, 147.6984717647059], "overall_ema_10": [148.525, 148.6740909090909, 148.8415289256198, 148.936705484598, 149.01730448739838, 149.06363094423503, 149.1355162271014, 149.05087691308293, 148.7468992925224, 148.26742669388193, 147.88971274953977, 147.54067406780524, 147.47146060093155, 146.90392230985307, 146.85957279897067, 146.5478322900669, 146.34093551005472, 145.95840178095384, 145.76051054805313, 145.70714499386165, 145.7867549949777, 145.82732681407265, 145.80417648424125, 145.83019894165193, 145.83016277044248, 145.82195135763476, 145.6852329289739, 145.5006451237059, 145.4259823739412, 145.3903492150428, 145.443922085035, 145.58717261502863, 145.67677759411433, 145.7228180315481, 145.76394202581207, 145.8077707483917, 145.80635788504776, 145.85594736049362, 145.86850238585842, 145.84922922479325, 145.87480572937628, 145.8593865058533, 146.09131623206179, 146.418331462596, 146.62136210576034, 146.81704172289483, 146.95410686418666, 146.90763288888, 146.91226327271997, 146.9682154049527, 146.97944896768857, 146.94591279174517, 146.93756501142786, 147.02344410025916, 147.1155451729393, 147.16039150513214, 147.16410214056265, 147.1679017513694, 147.10464688748405, 146.98925654430514, 146.90446444534055, 146.79547090982408, 146.6691307444015, 146.53807060905578, 146.3947850437729, 146.39664230854146, 146.4150891615339, 146.36052749580045, 146.27224976929128, 146.2009498112383, 146.1771407546495, 146.14584243562234, 146.393871083691, 146.2795308866563, 146.17285254362787, 146.07687935387736, 146.00108310771782, 145.94361345176912, 146.04295646053836, 146.02241892225865, 146.02396093639345, 146.06536803886738, 146.11984657725512, 146.08896538139055, 146.06006258477407, 146.2291784784515, 146.57216420964212, 146.84993435334354, 147.10632810728106, 147.3306320877754, 147.58506261727078, 147.86686941413063, 148.10380224792505, 148.1894745664841, 148.24457009985062, 148.38283008169594, 148.48595188502395, 148.57032426956505, 148.59208349328048, 148.3588137672295, 148.34610217318777, 148.57862905079, 148.8897874051918, 149.1816442406115, 149.31952710595485, 149.52506763214487, 149.7405098808458, 149.8449626297829, 149.79680578800418, 149.7946592810943, 149.85244850271351, 149.8192760476747, 149.7102985844611, 149.49418975092271, 149.34613706893674, 149.1413848745846, 148.92476944284192, 148.32935681687064, 147.88220103198506, 147.6399826625332, 147.6190767238908, 147.49288095591064, 147.1969026002905, 147.1920112184195, 147.2426455423432, 147.367619080099, 147.35805197462645, 147.44931525196708, 147.5034579334276, 147.5764655818953, 147.74256274882342, 148.0280967944919, 148.34298828640243, 148.62999041614745, 148.83181034048428, 149.03239027857805, 149.20286477338203, 149.2896166327671, 149.4824136086276, 149.46561113433168, 149.4918454735441, 149.51903720562697, 149.5228486227857, 149.56418523682464, 149.51524246649288, 149.33065292713053, 149.1324251221977, 148.9828932817981, 148.77471268510754, 148.68567401508798, 148.6828241941629, 148.56594706795144, 148.4885021465057, 148.5017563016865, 148.4259824286526, 148.33836744162483, 148.24460972496576, 148.09831704769925, 148.0849866753903, 148.14955273441024, 148.18941587360837, 148.26224935113413, 148.3177858327461, 148.50027931770134, 149.11022853266473, 149.62291425399843, 150.1396571169078, 150.66335582292456, 151.12456385512007, 151.5091886087346], "overall_ema_50": [148.525, 148.5571568627451, 148.59785659361785, 148.62794064877008, 148.6574331723477, 148.68153775382427, 148.71202646936058, 148.71037837252294, 148.65816745595342, 148.5582314772886, 148.4653596546498, 148.367502413291, 148.32014937747567, 148.16445724502566, 148.1054589216913, 147.98936249338968, 147.88820710149204, 147.74502250927668, 147.63227652852075, 147.54736372348074, 147.49236906765796, 147.434233025789, 147.36622388752278, 147.3105798135023, 147.25251786003162, 147.19496814003037, 147.1116360561076, 147.0158856225348, 146.9403606961609, 146.873287727684, 146.82668820895128, 146.80335925958065, 146.77499222979316, 146.74185527960518, 146.71076291569912, 146.6830859386129, 146.6484551174908, 146.62612746582454, 146.59863227108633, 146.56584277025942, 146.54325677926886, 146.5137172977289, 146.53808132526896, 146.59109382231725, 146.62810975085384, 146.670050544938, 146.70537797454827, 146.70510825005618, 146.71404910299518, 146.73389031464242, 146.74550245916623, 146.74744353919894, 146.75342614550485, 146.77917021823015, 146.8086145233976, 146.83032375777418, 146.844067924136, 146.85743780946402, 146.85596966007327, 146.84083359497237, 146.8283656108558, 146.80784146925362, 146.78010650967505, 146.74748664655053, 146.7083695231564, 146.69647267911105, 146.6886933583616, 146.66619557960232, 146.63516830197085, 146.60555778032494, 146.58455551442984, 146.5618278471973, 146.59901106887583, 146.56630475244933, 146.53204966411798, 146.49726340278002, 146.46442954384747, 146.43386367938288, 146.4360651037208, 146.41621941337883, 146.40110884814828, 146.39524967763265, 146.39406341576472, 146.3766491641661, 146.3591335106694, 146.38388121613335, 146.45179175667712, 146.5164234524937, 146.58480292494494, 146.65363418279023, 146.73506029326904, 146.82917557588596, 146.92097261212572, 146.98583643125804, 147.04492127709105, 147.121787109362, 147.19348173252428, 147.26236480183707, 147.3183504958827, 147.3179877313383, 147.35606272226622, 147.44504065472637, 147.55660768787436, 147.67183875893812, 147.76078625858761, 147.86624562099595, 147.97776540056475, 148.06942165936616, 148.12866394723414, 148.19361830224457, 148.26886856490165, 148.32381489568982, 148.35895548801574, 148.3653376257406, 148.37767340512335, 148.3714901343342, 148.35496110945837, 148.2488842032051, 148.15559462660883, 148.09263013144772, 148.07037012629291, 148.025453650752, 147.9407299781735, 147.9105052731471, 147.89325016439625, 147.89469133441995, 147.8719583409133, 147.8714893863677, 147.866611371216, 147.86811680763893, 147.89250438380995, 147.94821009424876, 148.01926067878804, 148.09385829922775, 148.15841287572863, 148.2280829590334, 148.29639343122818, 148.3506525123565, 148.42905829618567, 148.46674228457053, 148.5115719989011, 148.55587897933634, 148.59447196053884, 148.639794628753, 148.6654889570372, 148.65899919401613, 148.64258353934883, 148.62954104760968, 148.5984963006446, 148.5862023280703, 148.58948851128324, 148.56793994221331, 148.55115798369516, 148.5515596313934, 148.53326317526032, 148.51015873701482, 148.48319957085738, 148.44228978376495, 148.42592547851928, 148.42648134210677, 148.4242193286908, 148.43072053148725, 148.43609227535052, 148.4708141469054, 148.60352731761503, 148.73397722672817, 148.88029184528784, 149.04263334155107, 149.2056673281569, 149.36387645254288], "overall_ema_200": [148.525, 148.53315920398012, 148.54372478404002, 148.55189667673616, 148.5601365107985, 148.5672207246214, 148.57609415024706, 148.57702853681175, 148.56510785485344, 148.54067693092455, 148.51728711071632, 148.4919409703112, 148.47868782632798, 148.43760635541923, 148.4199187299922, 148.38733247397238, 148.3577062802015, 148.3167042276622, 148.28240866320783, 148.2543946466585, 148.23340564519924, 148.21128121091866, 148.18629333817321, 148.16401479749487, 148.1407907696591, 148.11735006548338, 148.08702817428454, 148.0530278939434, 148.02354502932707, 147.99574856137357, 147.97275603837485, 147.95543309271937, 147.93677206692118, 147.9168041856583, 147.89722404450745, 147.87839594456213, 147.85771538789984, 147.84001772234862, 147.82096281963868, 147.80048060252784, 147.7824648751395, 147.76263935399385, 147.75639418629243, 147.75772260234922, 147.7555064570522, 147.75493027339994, 147.75309912640094, 147.74260560275516, 147.7345508206382, 147.72943091197513, 147.72247140041318, 147.7132428292648, 147.7051508608144, 147.70221304130382, 147.7004994787038, 147.6971333147366, 147.69199566981385, 147.6869509367809, 147.6783245593005, 147.66630142935722, 147.6549243007069, 147.6414922181128, 147.62615995723607, 147.60946483328348, 147.5909626956389, 147.5791620718017, 147.56840523526637, 147.55394349163188, 147.53723758624253, 147.52074865503613, 147.50631334503578, 147.49137490379167, 147.49156022813207, 147.47438052436956, 147.45665335497287, 147.43862695343086, 147.4209291727997, 147.40365624570717, 147.3945651387847, 147.37999235133415, 147.36656854684327, 147.35547532747168, 147.34561985157643, 147.33173308688413, 147.31778549397984, 147.31452593682582, 147.32249682302657, 147.33023217802133, 147.3394845941604, 147.34943997133294, 147.36317688704108, 147.38080696776703, 147.39860988351066, 147.4103152578041, 147.4210832651891, 147.4368436307096, 147.4518999129911, 147.46680638151858, 147.4789774622995, 147.47728713929155, 147.48536288914934, 147.50665281065037, 147.53434780755933, 147.56380703335475, 147.58745074446566, 147.61593382163514, 147.64672054977808, 147.6732705940589, 147.6922440209837, 147.71306746356098, 147.73694241417232, 147.75617681801143, 147.77074122778245, 147.7782134543717, 147.78718545980084, 147.79149207214112, 147.79306926545314, 147.7717451931601, 147.7528223554172, 147.74085397377127, 147.73870617303723, 147.73060959420104, 147.71204631465676, 147.70665281898852, 147.7043030396951, 147.70654878059366, 147.70265277282658, 147.70421841687806, 147.7046450992972, 147.70663868039875, 147.71443332039482, 147.7303394565103, 147.75053508380873, 147.77213672476586, 147.79171745387268, 147.81304364836151, 147.83450590061662, 147.85286902598364, 147.87771610035196, 147.89276370134348, 147.90984963466346, 147.9270789915325, 147.9431279567909, 147.96110877314126, 147.97438132266225, 147.9796113592527, 147.98220627110095, 147.98546790024423, 147.98399956292837, 147.98699459215297, 147.9937906658629, 147.99425046023242, 147.99570070440922, 148.00132955312156, 148.00216209488156, 148.00158436259417, 147.99980441868777, 147.994234225467, 147.9945403525768, 147.9989737819044, 148.00265364477102, 148.00849788711162, 148.01406208723986, 148.02707141970515, 148.06516026130015, 148.10361637810314, 148.14701323006233, 148.19550066060899, 148.24529667393625, 148.29499521449412], "overall_macd": [0.0, 0.06541310541311418, 0.13586026087452296, 0.17115805776450088, 0.19805908885763301, 0.20827090422849892, 0.22880755838826872, 0.17934986511298234, 0.03557133203278795, -0.1787277617711709, -0.3381914077797319, -0.4768231371849083, -0.4850750831612345, -0.7101719059841685, -0.694163184196043, -0.7945647476475699, -0.8430404483842722, -0.9649773598060563, -0.9990193575319211, -0.9666816707640464, -0.8762440908659812, -0.8061799574317092, -0.7668205371349757, -0.7075170535733548, -0.6623486028789216, -0.6230018269459094, -0.6421118819619664, -0.6816754648723986, -0.6713999191199207, -0.6445299055632177, -0.5798365341946976, -0.4789236474051961, -0.4065124267307283, -0.3571131805985317, -0.3128247321405411, -0.2700936146063384, -0.24989010526067545, -0.2089490069954536, -0.18678434018369217, -0.18025322698150603, -0.15494191917943567, -0.14929184133816875, -0.03587036335608218, 0.11362134005844382, 0.20113852831698864, 0.28038488916553206, 0.32917010191960117, 0.2940477460782631, 0.2818937892672011, 0.2920456032840093, 0.28151445354461657, 0.2513089720844732, 0.23315585729852728, 0.25695206813804816, 0.28224822115319625, 0.28546488552512983, 0.2702612478048536, 0.2556047083054409, 0.21209198125254147, 0.14766358277805125, 0.0997226599529597, 0.04364333113042562, -0.017096237959975724, -0.07663867826769888, -0.13823416650575382, -0.1326667095241021, -0.11936608984302666, -0.13814576285821545, -0.17043017034467312, -0.19337516002389066, -0.19399958031360143, -0.19746316224640736, -0.07786952231063538, -0.12248567880183714, -0.16180505293249325, -0.19458000357127503, -0.2168443665666473, -0.22982249294119583, -0.17315495670538894, -0.17145640316786626, -0.16012270563086872, -0.13180459268158984, -0.09907781367368784, -0.10541349606151584, -0.11077149797719699, -0.029132650498297608, 0.12493690408484781, 0.24297046503650677, 0.3454574946705975, 0.4281905521369538, 0.5192413458540273, 0.6169678498106634, 0.6892952492090672, 0.6906424111398906, 0.6772461145200168, 0.6999157269742682, 0.7053131073646739, 0.7015040679854678, 0.6697846887796857, 0.5271431844016092, 0.4875403740267643, 0.5575399912655143, 0.6590776971788728, 0.7474724502770584, 0.76393588988077, 0.8088125346998254, 0.8554958030372575, 0.850811801842525, 0.7788216379225048, 0.729888926726801, 0.7093588660837042, 0.6498910537156632, 0.5599878838692973, 0.42747243303386995, 0.3313982486695579, 0.21566265409728658, 0.10099046286148905, -0.17347909395130046, -0.3689925177339717, -0.4637224934299695, -0.4548787707595352, -0.4906293724193347, -0.5976062897035774, -0.5705072215963298, -0.518802741209214, -0.43572598032233145, -0.41473164082037783, -0.35008101424966753, -0.30444555452334043, -0.25262580055513695, -0.1624806850466598, -0.02435011665630782, 0.11980745250031077, 0.24426928072841747, 0.32451978112675306, 0.3992514292322653, 0.4560440147367899, 0.4722086442376394, 0.5329392383566756, 0.4978656099501393, 0.4822544696321813, 0.46704056232175617, 0.441709545912488, 0.433597672134141, 0.38598868074501524, 0.280870654092638, 0.17460358872003212, 0.09490826868486124, -0.006273059190959884, -0.049808594601444156, -0.05263776229224959, -0.10451089638286248, -0.13598402541248333, -0.12547682991817055, -0.15381818011582027, -0.18550991397307826, -0.2179098773772239, -0.2713399355727688, -0.2634422326140111, -0.22113899260230596, -0.19116307529850474, -0.1478535893733124, -0.11401563214565158, -0.026072894920019962, 0.24522780113903764, 0.460973613707921, 0.6674300353649585, 0.8658511060607736, 1.0258009351693147, 1.1426185968905713], "overall_signal": [0.0, 0.013082621082622837, 0.037638149041002864, 0.06434213078570247, 0.09108552240008859, 0.11452259876577066, 0.13737959069027028, 0.1457736455748127, 0.12373318286640776, 0.06324099393889204, -0.017045486404832742, -0.10900101656084786, -0.1842158298809252, -0.2894070451015739, -0.37035827292046775, -0.4551995678658882, -0.532767743969565, -0.6192096671368633, -0.695171605215875, -0.7494736183255093, -0.7748277128336037, -0.7810981617532249, -0.7782426368295751, -0.7640975201783311, -0.7437477367184493, -0.7195985547639414, -0.7041012202035465, -0.699616069137317, -0.6939728391338378, -0.6840842524197137, -0.6632347087747105, -0.6263724965008076, -0.5824004825467918, -0.5373430221571398, -0.4924393641538201, -0.4479702142443238, -0.4083541924475942, -0.36847315535716607, -0.3321353923224713, -0.30175895925427826, -0.27239555123930975, -0.24777480925908155, -0.2053939200784817, -0.1415908680510966, -0.07304498877747956, -0.0023590131888772334, 0.06394680983281845, 0.10996699708190738, 0.14435235551896614, 0.17389100507197477, 0.19541569476650317, 0.2065943502300972, 0.21190665164378325, 0.22091573494263625, 0.23318223218474826, 0.2436387628528246, 0.24896325984323042, 0.25029154953567256, 0.24265163587904637, 0.22365402525884737, 0.19886775219766983, 0.167822867984221, 0.13083904679538166, 0.08934350178276557, 0.04382796812506169, 0.008529032595228938, -0.017049991892422182, -0.04126914608558084, -0.0671013509373993, -0.09235611275469757, -0.11268480626647835, -0.12964047746246415, -0.1192862864320984, -0.11992616490604616, -0.1283019425113356, -0.1415575547233235, -0.15661491709198827, -0.1712564322618298, -0.17163613715054166, -0.1716001903540066, -0.16930469340937904, -0.1618046732638212, -0.14925930134579452, -0.1404901402889388, -0.13454641182659044, -0.11346365956093188, -0.06578354683177594, -0.004032744458119394, 0.06586530336762399, 0.13833035312148995, 0.21451255166799743, 0.29500361129653063, 0.37386193887903796, 0.43721803333120846, 0.48522364956897013, 0.5281620650500298, 0.5635922735129587, 0.5911746324074605, 0.6068966436819055, 0.5909459518258463, 0.57026483626603, 0.5677198672659269, 0.5859914332485161, 0.6182876366542246, 0.6474172872995337, 0.6796963367795921, 0.7148562300311252, 0.7420473443934053, 0.7494022030992252, 0.7454995478247404, 0.7382714114765332, 0.7205953399243592, 0.6884738487133468, 0.6362735655774514, 0.5752985021958726, 0.5033713325761554, 0.4228951586332222, 0.3036203081163177, 0.16909774294625984, 0.04253369567101398, -0.056948797615095866, -0.14368491257594365, -0.23446918800147043, -0.3016767947204423, -0.34510198401819664, -0.36322678327902364, -0.3735277547872945, -0.3688384066797691, -0.3559598362484834, -0.33529302910981407, -0.3007305602971832, -0.24545447156900815, -0.17240208675514437, -0.08906781325843202, -0.006350294381395005, 0.07477005034133706, 0.15102484322042764, 0.21526160342387002, 0.27879713041043114, 0.3226108263183728, 0.35453955498113454, 0.3770397564492589, 0.38997371434190475, 0.39869850590035205, 0.3961565408692847, 0.3730993635139554, 0.3334002085551707, 0.2857018205811088, 0.2273068446266951, 0.17188375678106727, 0.1269794529664039, 0.08068138309655062, 0.037348301394743835, 0.004783275132160956, -0.02693701591743529, -0.05865159552856388, -0.09050325189829589, -0.12667058863319047, -0.15402491742935462, -0.1674477324639449, -0.17219080103085688, -0.16732335869934797, -0.1566618133886087, -0.13054402969489096, -0.05538966352810524, 0.04788299191910001, 0.17179240060827172, 0.31060414169877215, 0.4536435003928807, 0.5914385196924188], "overall_upper_bb": [null, 150.09465512114593, 150.27446415753252, 150.1453521560815, 150.06872849231172, 149.98687341406216, 149.97144329932658, 149.97430923277767, 150.41268030825162, 150.9717256608489, 151.1101815398888, 151.16755118978722, 151.0264959780936, 151.32557677493193, 151.18088550877985, 151.1664643839422, 151.0940447506126, 151.1367947208273, 151.07081368350958, 150.96115617301353, 150.80715340239132, 150.49876606016792, 150.0956480806519, 149.68834797850624, 149.21388319771924, 148.6865375724877, 147.96774492150556, 147.37781082905613, 147.0848609965343, 147.0282844987302, 146.97380254664515, 147.00847117196122, 146.77151090518066, 146.74852612189568, 146.61273221370004, 146.66061166119715, 146.68222520867982, 146.591000405701, 146.5655129317883, 146.5709802131587, 146.5502522701399, 146.52967850437474, 146.81842759377557, 147.28005599094908, 147.54634004081586, 147.8155313406107, 147.99446875852365, 147.9548164142441, 147.9654719092544, 148.00493901349213, 148.0396716026642, 148.06274192593716, 148.08944946351346, 148.1636961162423, 148.2414225265739, 148.28252582989342, 148.26848046649198, 148.26775407718364, 148.21749440835313, 148.13173371495046, 148.0697201841411, 147.97241610966583, 148.0311971543611, 147.97127780657965, 147.97911355166863, 147.86108025342776, 147.75143812319456, 147.76230205462284, 147.7705741863457, 147.72582786628917, 147.68324631702635, 147.66369629050666, 147.76723039386235, 147.66165082575606, 147.50589338559922, 147.36324600384546, 147.23498899462268, 147.075925768197, 147.0196159678665, 146.9806805073741, 146.93285037629516, 146.9274349072481, 146.9509769261988, 146.95100880232675, 146.94938009583285, 147.05991747118279, 147.49089573305997, 147.84328474624328, 148.17832989840772, 148.47826199245696, 148.8284703903821, 149.2223352854755, 149.5110789837924, 149.69400679275307, 149.82736747596317, 150.00840974665908, 150.13668620953004, 150.22276130010133, 150.30464004547486, 150.22892241861965, 150.1827940954545, 150.31049627625785, 150.53741528303297, 150.65916378743782, 150.53639128966208, 150.65103208957058, 150.9050861940271, 151.0353098633657, 151.0558298408031, 151.0896130034443, 151.1689973933325, 151.19547587830462, 151.19663036481066, 151.19947862551825, 151.19016102772144, 151.22421060273857, 151.27640320286503, 151.7185851674079, 151.972773017979, 152.04612773693304, 152.06384524544248, 152.0395105139978, 151.99714575208887, 151.76554957837854, 151.58990707320683, 151.307891938203, 150.92200338783903, 150.59027842198896, 150.37922868214775, 150.11199895115226, 149.78627910174964, 149.70220413473487, 149.82830630339345, 150.097672228476, 150.28479064486513, 150.54675064995652, 150.8104457171484, 150.89668917102995, 151.06905866857704, 151.10432398115816, 151.2089454228598, 151.2544720147196, 151.05554543084148, 151.0408928442601, 150.98488916179917, 150.94947896122957, 150.8298805831707, 150.78217444332373, 150.76828268519392, 150.7237469596464, 150.71421621201821, 150.75537148140256, 150.7253505015128, 150.63307780067413, 150.57701931368987, 150.47806571568807, 150.3540771962116, 150.29196013186365, 149.99210642358923, 149.89032095317373, 149.72787718899568, 149.54896526146806, 149.3719816194027, 149.23886467104236, 150.2393126660109, 150.99346297905024, 151.7509888218917, 152.51994771873174, 153.1942887525387, 153.77903981343024], "overall_lower_bb": [null, 147.77534487885407, 148.03553584246748, 148.26964784391853, 148.41527150768832, 148.50715991927117, 148.5831567006734, 148.42846576722235, 147.58511969174836, 146.4482543391511, 145.85161846011118, 145.37576547687945, 145.3457963295987, 144.4986946536395, 144.47643449122018, 144.1553981160578, 143.96299054350507, 143.55451639028377, 143.35990210596412, 143.29472382698646, 143.21072659760867, 143.18560393983208, 143.1992219193481, 143.26475202149376, 143.38421680228075, 143.5628524275123, 143.8427450784944, 144.03267917094385, 144.09672900346573, 144.06532550126983, 144.06930745335487, 144.0608188280388, 144.18977909481936, 144.3707638781043, 144.43545778629993, 144.47357833880284, 144.49097479132018, 144.766409594299, 144.89739706821172, 144.92147978684136, 144.92669772986008, 144.92528149562528, 144.78003240622442, 144.51266400905095, 144.41687995918412, 144.33894865938927, 144.41010124147638, 144.65260358575588, 144.82625809074563, 144.98579098650785, 145.08555839733577, 145.11880807406285, 145.17410053648655, 145.2478438837577, 145.32821747342615, 145.42283417010663, 145.574959533508, 145.68627592281635, 145.8260355916469, 145.98254628504955, 146.0978598158589, 146.24666389033413, 146.08444284563893, 145.95020219342038, 145.7638664483314, 145.75263974657224, 145.75500187680544, 145.68578794537714, 145.57170581365426, 145.4824621337108, 145.42904368297363, 145.3695937094933, 145.32705960613765, 145.26814917424394, 145.24018661440078, 145.2111139961545, 145.18729100537732, 145.19635423180296, 145.2196640321335, 145.20459949262587, 145.20322962370483, 145.20331509275186, 145.20621307380122, 145.20635119767323, 145.22597990416716, 145.1739625288172, 144.90473426694, 144.75083525375675, 144.65430010159227, 144.60035800754304, 144.51614960961786, 144.4352847145245, 144.3125410162076, 144.41061320724688, 144.55722252403683, 144.71218025334093, 144.91290379046993, 145.1533286998987, 145.29144995452515, 145.5050775813804, 145.77700590454546, 145.9866337237422, 146.152214716967, 146.4849662125622, 147.0087387103379, 147.2400779104294, 147.24546380597286, 147.33675013663427, 147.44823015919687, 147.55894699655568, 147.6178126066675, 147.64483412169537, 147.6486696351893, 147.64049137448174, 147.6685489722786, 147.55599939726144, 147.40380679713502, 146.63162483259205, 146.09543698202103, 145.94617226306696, 145.85206475455752, 145.6063994860022, 145.2062642479111, 145.10536042162144, 145.03405292679318, 145.06406806179706, 145.110456612161, 145.19668157801107, 145.22443131785224, 145.30366104884774, 145.46713089825033, 145.51550586526514, 145.4434136966065, 145.314027771524, 145.23291935513484, 145.14245935004348, 145.0807642828516, 145.39752082897007, 145.67315133142296, 145.92188601884183, 146.02575457714022, 146.25186798528043, 146.81829456915855, 147.09096715573992, 147.32942083820086, 147.42183103877042, 147.63396941682927, 147.72667555667633, 147.7496473148061, 147.83218304035358, 147.8597137879818, 147.69125851859746, 147.5592794984872, 147.51554219932586, 147.4061006863101, 147.3059642843119, 147.2152228037884, 147.05333986813636, 147.12069357641076, 147.12748904682627, 147.1658228110043, 147.2395947385319, 147.3193483805973, 147.40959532895764, 146.66514733398907, 146.25399702094975, 145.9189311781083, 145.6209722812682, 145.48284124746127, 145.39359018656972]}, "alignment": "consistent"}

5746_KR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0], "input_window": [[48.32, 48.535, 48.625, 48.715, 48.85, 48.705, 48.645, 48.21, 48.03, 47.9, 48.03, 47.945, 47.93, 47.61, 47.655, 47.605, 47.67, 47.6122, 47.705, 47.445, 47, 46.93, 46.695, 46.855, 47, 47.09, 46.9899, 47.04, 46.955, 46.79, 46.755, 46.59, 46.475, 47.17, 47.455, 47.7, 47.56, 47.45, 47.65, 47.72, 47.57, 47.52, 47.665, 47.595, 47.63, 47.575, 47.835, 47.715, 47.735, 47.6805, 47.66, 47.54, 47.53, 47.305, 47.615, 47.5853, 47.7, 47.6, 47.56, 48.03, 47.87, 47.925, 47.9007, 47.875, 47.865, 47.83, 48.03, 47.82, 47.915, 48.0409, 47.915, 48.06, 48.105, 48.47, 48.565, 48.32, 48.17, 48.01, 47.57, 47.71, 47.765, 47.665, 47.69, 47.825, 47.81, 47.9, 48.1, 48.19, 48.06, 48.18, 48.28, 48.41, 48.51, 48.785, 48.935, 48.935, 48.765, 48.8, 48.78, 48.815, 49.03, 49.035, 49.15, 49.15, 49.71, 49.39, 48.89, 48.99, 49.075, 49.15, 49.365, 49.275, 49.37, 49.28, 49.315, 49.43, 49.16, 49.06, 48.45, 48.72, 48.67, 48.715, 48.37, 48.35, 48.705, 48.8, 48.98, 48.9, 48.96, 49.19, 49.18, 49.155, 49.295, 49.33, 49.435, 49.32, 49.285, 49.175, 49.42, 49.22, 49.04, 49.23, 49.215], [48.42, 48.54, 48.64, 48.73, 48.85, 48.715, 48.69, 48.235, 48.03, 47.92, 48.03, 47.945, 47.94, 47.71, 47.66, 47.615, 47.68, 47.625, 47.705, 47.455, 47.03, 46.95, 46.7, 46.86, 47, 47.095, 47.105, 47.07, 46.98, 46.7997, 46.755, 46.59, 46.485, 47.195, 47.48, 47.72, 47.58, 47.45, 47.665, 47.79, 47.57, 47.53, 47.67, 47.6, 47.63, 47.595, 47.865, 47.735, 47.74, 47.69, 47.68, 47.55, 47.61, 47.305, 47.625, 47.588, 47.715, 47.61, 47.57, 48.06, 47.88, 47.925, 47.905, 47.895, 47.905, 47.94, 48.04, 47.845, 47.925, 48.06, 47.94, 48.07, 48.105, 48.475, 48.565, 48.33, 48.195, 48.03, 47.57, 47.73, 47.775, 47.665, 47.695, 47.825, 47.815, 47.93, 48.11, 48.235, 48.06, 48.18, 48.295, 48.46, 48.53, 48.815, 48.94, 48.955, 48.8, 48.82, 48.78, 48.83, 49.0655, 49.035, 49.175, 49.17, 49.99, 49.425, 48.895, 48.99, 49.09, 49.15, 49.365, 49.34, 49.4, 49.29, 49.325, 49.59, 49.185, 49.06, 48.46, 48.73, 48.675, 48.73, 48.37, 48.375, 48.75, 48.855, 48.99, 48.925, 48.98, 49.195, 49.22, 49.16, 49.31, 49.36, 49.45, 49.33, 49.315, 49.205, 49.45, 49.22, 49.05, 49.24, 49.265], [48.3, 48.49, 48.625, 48.71, 48.845, 48.705, 48.645, 48.185, 48.01, 47.9, 48.015, 47.945, 47.93, 47.34, 47.62, 47.595, 47.67, 47.6122, 47.665, 47.42, 46.985, 46.93, 46.695, 46.855, 46.99, 47.08, 46.9899, 47.035, 46.955, 46.78, 46.725, 46.57, 46.47, 47.145, 47.455, 47.685, 47.56, 47.42, 47.62, 47.65, 47.5114, 47.51, 47.66, 47.58, 47.6125, 47.57, 47.83, 47.705, 47.725, 47.65, 47.65, 47.535, 47.44, 47.275, 47.61, 47.575, 47.7, 47.6, 47.555, 48.03, 47.87, 47.92, 47.9007, 47.875, 47.865, 47.81, 48.0225, 47.82, 47.89, 48.0409, 47.914, 48.05, 48.07, 48.46, 48.55, 48.31, 48.17, 48.01, 47.49, 47.7, 47.765, 47.665, 47.685, 47.825, 47.79, 47.9, 48.1, 48.19, 48.06, 48.155, 48.28, 48.35, 48.505, 48.785, 48.925, 48.935, 48.76, 48.8, 48.75, 48.815, 49.03, 49.02, 49.15, 49.15, 49.71, 49.385, 48.81, 48.965, 49.075, 49.1422, 49.33, 49.275, 49.36, 49.275, 49.315, 49.32, 49.145, 48.93, 48.45, 48.71, 48.6571, 48.715, 48.32, 48.345, 48.705, 48.8, 48.98, 48.895, 48.96, 49.18, 49.03, 49.15, 49.285, 49.325, 49.435, 49.315, 49.285, 49.17, 49.42, 49.195, 49.035, 49.225, 49.215], [48.35, 48.49, 48.64, 48.725, 48.8472, 48.715, 48.685, 48.19, 48.02, 47.915, 48.02, 47.945, 47.935, 47.43, 47.625, 47.605, 47.675, 47.625, 47.685, 47.454, 47.03, 46.945, 46.7, 46.86, 46.995, 47.09, 47.0909, 47.06, 46.98, 46.78, 46.73, 46.58, 46.475, 47.17, 47.475, 47.685, 47.58, 47.42, 47.655, 47.685, 47.515, 47.525, 47.67, 47.6, 47.6125, 47.59, 47.86, 47.71, 47.74, 47.65, 47.66, 47.5421, 47.44, 47.28, 47.62, 47.58, 47.715, 47.605, 47.555, 48.055, 47.87, 47.92, 47.905, 47.895, 47.895, 47.88, 48.04, 47.835, 47.91, 48.055, 47.935, 48.07, 48.08, 48.47, 48.55, 48.325, 48.18, 48.03, 47.535, 47.73, 47.775, 47.665, 47.695, 47.825, 47.805, 47.9299, 48.1, 48.2193, 48.06, 48.155, 48.2801, 48.38, 48.52, 48.805, 48.94, 48.955, 48.78, 48.82, 48.77, 48.83, 49.06, 49.02, 49.16, 49.17, 49.79, 49.415, 48.825, 48.965, 49.09, 49.1422, 49.335, 49.3335, 49.385, 49.28, 49.325, 49.48, 49.18, 48.95, 48.455, 48.71, 48.66, 48.73, 48.32, 48.365, 48.74, 48.855, 48.98, 48.925, 48.98, 49.18, 49.03, 49.16, 49.3, 49.36, 49.45, 49.325, 49.315, 49.185, 49.43, 49.205, 49.05, 49.235, 49.25], [142682, 8217, 7463, 11830, 1269, 7238, 12773, 11484, 17632, 5159, 5971, 803, 4673, 141664, 9583, 5081, 1691, 1970, 257524, 23757, 18396, 4516, 6377, 3899, 3725, 10989, 78764, 7022, 10133, 3093, 6983, 4485, 14120, 15981, 6783, 12193, 2776, 5245, 27198, 72468, 6536, 9637, 3881, 9802, 2920, 16503, 7319, 5194, 2654, 3701, 15710, 10316, 98454, 4153, 15706, 4396, 4555, 2751, 8538, 2951, 3474, 2527, 3982, 5536, 10241, 58129, 3843, 6373, 17006, 2393, 13078, 15499, 10665, 11339, 5097, 4658, 7454, 5216, 60485, 5608, 2730, 1072, 4871, 864, 9810, 4910, 3959, 8425, 1982, 3407, 5221, 42838, 5143, 7484, 5623, 4361, 21662, 18120, 5581, 2045, 5955, 3513, 9658, 6462, 169249, 11521, 21245, 5167, 9040, 789, 9101, 7903, 20307, 5327, 2422, 22270, 8831, 25180, 4492, 3001, 3418, 3873, 4314, 9362, 11325, 4786, 4160, 15039, 2437, 3423, 40041, 3516, 12179, 6017, 3131, 10900, 9235, 10994, 15148, 3278, 3637, 1953, 10895]], "output_timestamps": [1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0], "output_window": [[49.32, 48.645, 49.005, 48.645, 48.57, 48.71, 49.005, 48.985, 49.16, 48.92, 48.8, 48.835, 49.025, 48.97, 49.29, 49.115, 49.11, 49.095, 49.16, 49.305, 48.76, 48.99, 48.895, 48.93, 48.855, 48.91, 49.07, 49.3, 49.47, 49.07, 49.28, 49.12, 49.175], [49.35, 48.665, 49.01, 48.65, 48.58, 48.72, 49.03, 49.02, 49.18, 48.925, 48.8, 48.84, 49.04, 49.08, 49.29, 49.115, 49.11, 49.095, 49.175, 49.315, 48.8096, 48.995, 48.895, 48.93, 48.865, 48.955, 49.105, 49.32, 49.47, 49.07, 49.28, 49.1258, 49.18], [49.26, 48.645, 48.97, 48.64, 48.565, 48.71, 49, 48.98, 49.145, 48.885, 48.78, 48.83, 49.025, 48.97, 49.27, 49.1, 49.1, 49.09, 49.16, 49.305, 48.755, 48.975, 48.885, 48.9014, 48.855, 48.91, 48.86, 49.3, 49.44, 49.055, 49.27, 49.105, 49.16], [49.265, 48.665, 48.975, 48.65, 48.57, 48.72, 49.03, 49.005, 49.165, 48.885, 48.785, 48.84, 49.025, 49.045, 49.275, 49.1, 49.11, 49.095, 49.16, 49.315, 48.77, 48.985, 48.885, 48.9014, 48.865, 48.955, 48.86, 49.3, 49.45, 49.055, 49.27, 49.105, 49.165], [62376, 2823, 6186, 3250, 8996, 6335, 12077, 10664, 5876, 4177, 4114, 1951, 6799, 34224, 5090, 1632, 2092, 1293, 7219, 7869, 15315, 12157, 3366, 2020, 4900, 17252, 78586, 10542, 8709, 3193, 1084, 6069, 10061]], "text": {"content": "Is Most-Watched Stock The Kroger Co. (KR) Worth Betting on Now?\nBy Zacks Equity Research\nPublished on: 2023-05-10T13:00:11Z\n\nKroger (KR) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nKR Quick QuoteKR\nKroger (KR Quick QuoteKR  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this supermarket chain have returned +2.5% over the past month versus the Zacks S&P 500 composite's +0.4% change. The Zacks Retail - Supermarkets industry, to which Kroger belongs, has gained 1.7% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nKroger is expected to post earnings of $1.41 per share for the current quarter, representing a year-over-year change of -2.8%. Over the last 30 days, the Zacks Consensus Estimate remained unchanged.\nThe consensus earnings estimate of $4.51 for the current fiscal year indicates a year-over-year change of +6.6%. This estimate has remained unchanged over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $4.51 indicates a change of -0.2% from what Kroger is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Kroger is rated Zacks Rank #2 (Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Kroger, the consensus sales estimate of $45.38 billion for the current quarter points to a year-over-year change of +1.7%. The $152.03 billion and $151.89 billion estimates for the current and next fiscal years indicate changes of +2.5% and -0.1%, respectively.\nLast Reported Results and Surprise History\nKroger reported revenues of $34.82 billion in the last reported quarter, representing a year-over-year change of +5.4%. EPS of $0.99 for the same period compares with $0.91 a year ago.\nCompared to the Zacks Consensus Estimate of $34.78 billion, the reported revenues represent a surprise of +0.12%. The EPS surprise was +10%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nKroger is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Kroger. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nThe Kroger Co. (KR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683723611000, "published_utc": "2023-05-10T13:00:11Z", "article_url": "https://www.zacks.com/stock/news/2093315/is-most-watched-stock-the-kroger-co-kr-worth-betting-on-now", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.2956776419030741, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5227511079535871, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.6856256463288473, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [48.35, 48.42, 48.49333333333334, 48.55125, 48.61044, 48.62786666666667, 48.636028571428575, 48.580275, 48.51802222222222, 48.45772, 48.42472, 48.37022, 48.29972, 48.17022000000001, 48.048, 47.937, 47.836, 47.7795, 47.745999999999995, 47.6999, 47.6009, 47.500899999999994, 47.3774, 47.3204, 47.2574, 47.2059, 47.14749, 47.09099, 47.02049, 46.953089999999996, 46.92309, 46.88659, 46.86409, 46.89509, 46.94309, 47.00259, 47.0515, 47.0875, 47.155, 47.24550000000001, 47.324, 47.4185, 47.538, 47.581, 47.59475, 47.58525, 47.61325000000001, 47.642250000000004, 47.65075, 47.64725, 47.66175, 47.66346, 47.640460000000004, 47.608459999999994, 47.609210000000004, 47.60821, 47.59371, 47.583209999999994, 47.56471, 47.60521, 47.62621, 47.664, 47.710499999999996, 47.772000000000006, 47.7995, 47.8295, 47.862, 47.885000000000005, 47.920500000000004, 47.920500000000004, 47.927, 47.942, 47.959500000000006, 48.016999999999996, 48.082499999999996, 48.126999999999995, 48.141, 48.1605, 48.123, 48.0905, 48.0745, 48.034, 47.9955, 47.931, 47.8565, 47.816990000000004, 47.80899, 47.82792, 47.88042, 47.92292, 47.97343, 48.04493, 48.127430000000004, 48.22543, 48.33893, 48.44144, 48.50944, 48.569509999999994, 48.64051, 48.70801, 48.786, 48.85, 48.914, 48.9505, 49.0355, 49.0815, 49.086, 49.1005, 49.1325, 49.16372, 49.19122, 49.222570000000005, 49.24507, 49.25607000000001, 49.20957, 49.21607, 49.25157, 49.25007, 49.18657, 49.14335, 49.07585, 49.015499999999996, 48.909000000000006, 48.817499999999995, 48.759, 48.6965, 48.6765, 48.67399999999999, 48.7265, 48.7735, 48.8105, 48.853500000000004, 48.951499999999996, 49.050999999999995, 49.122, 49.169, 49.2025, 49.228500000000004, 49.2735, 49.275999999999996, 49.278000000000006, 49.2855, 49.280499999999996], "in_sma_50": [48.35, 48.42, 48.49333333333334, 48.55125, 48.61044, 48.62786666666667, 48.636028571428575, 48.580275, 48.51802222222222, 48.45772, 48.417927272727276, 48.37851666666666, 48.3444, 48.27908571428571, 48.23548, 48.196075, 48.16542352941176, 48.1354, 48.111694736842104, 48.07881, 48.02886666666667, 47.979600000000005, 47.9239652173913, 47.87963333333334, 47.844248, 47.81523846153846, 47.78841111111111, 47.76239642857143, 47.73541724137931, 47.70357, 47.67216451612903, 47.638034375000004, 47.60279090909091, 47.59006176470589, 47.586774285714284, 47.589502777777774, 47.58924594594595, 47.584792105263155, 47.58659230769231, 47.5890525, 47.58724634146341, 47.58576428571429, 47.587723255813955, 47.58800227272727, 47.58854666666667, 47.58857826086956, 47.59435319148936, 47.596762500000004, 47.59968571428571, 47.600692, 47.586892, 47.567933999999994, 47.543934, 47.51503400000001, 47.49049, 47.467789999999994, 47.448389999999996, 47.43669, 47.427389999999995, 47.430189999999996, 47.42719, 47.42669, 47.42609, 47.43539, 47.44079, 47.44629, 47.453590000000005, 47.45779, 47.46229, 47.47431, 47.49241, 47.51491, 47.54250999999999, 47.57471, 47.60581, 47.63051, 47.652291999999996, 47.671692, 47.682792, 47.701792, 47.722691999999995, 47.744392, 47.768792000000005, 47.781892, 47.788492, 47.79339, 47.80379, 47.819776000000005, 47.827875999999996, 47.837276, 47.852578, 47.869678, 47.886678, 47.910778, 47.937328, 47.964628000000005, 47.983028000000004, 48.005227999999995, 48.025828000000004, 48.049428, 48.077428, 48.106986000000006, 48.141386000000004, 48.179186, 48.222586, 48.259286, 48.281485999999994, 48.308685999999994, 48.339386000000005, 48.36113, 48.390429999999995, 48.41870000000001, 48.448299999999996, 48.476000000000006, 48.5046, 48.5366, 48.5594, 48.5817, 48.592600000000004, 48.6057, 48.6202, 48.6334, 48.638200000000005, 48.6361, 48.6399, 48.6505, 48.666500000000006, 48.6844, 48.7133, 48.74230000000001, 48.767399999999995, 48.79729999999999, 48.82939999999999, 48.8601, 48.893, 48.920902000000005, 48.945202, 48.964516, 48.991916, 49.012916, 49.028314, 49.045413999999994, 49.060013999999995], "in_sma_200": [48.35, 48.42, 48.49333333333334, 48.55125, 48.61044, 48.62786666666667, 48.636028571428575, 48.580275, 48.51802222222222, 48.45772, 48.417927272727276, 48.37851666666666, 48.3444, 48.27908571428571, 48.23548, 48.196075, 48.16542352941176, 48.1354, 48.111694736842104, 48.07881, 48.02886666666667, 47.979600000000005, 47.9239652173913, 47.87963333333334, 47.844248, 47.81523846153846, 47.78841111111111, 47.76239642857143, 47.73541724137931, 47.70357, 47.67216451612903, 47.638034375000004, 47.60279090909091, 47.59006176470589, 47.586774285714284, 47.589502777777774, 47.58924594594595, 47.584792105263155, 47.58659230769231, 47.5890525, 47.58724634146341, 47.58576428571429, 47.587723255813955, 47.58800227272727, 47.58854666666667, 47.58857826086956, 47.59435319148936, 47.596762500000004, 47.59968571428571, 47.600692, 47.60185490196078, 47.60070576923077, 47.59767358490566, 47.59179074074074, 47.59230363636364, 47.59208392857143, 47.59424035087719, 47.59442586206897, 47.59375762711864, 47.601445, 47.60584754098361, 47.61091451612903, 47.61558253968254, 47.6199484375, 47.62418, 47.62805606060606, 47.63420447761194, 47.63715735294118, 47.6411115942029, 47.64702428571429, 47.65108028169014, 47.65689861111111, 47.662694520547944, 47.67360405405405, 47.68528933333334, 47.69370657894737, 47.70002207792208, 47.70425256410257, 47.70211012658228, 47.70245875, 47.70335432098766, 47.70288658536585, 47.70279156626506, 47.70424642857143, 47.70543176470588, 47.708041860465116, 47.71254712643678, 47.71830568181818, 47.72214494382023, 47.726954444444445, 47.73303296703297, 47.740065217391304, 47.748451612903224, 47.7596914893617, 47.77211578947368, 47.784437499999996, 47.79470103092784, 47.80516326530612, 47.8149090909091, 47.82506, 47.837287128712866, 47.84888235294118, 47.861611650485436, 47.87419230769231, 47.8924380952381, 47.90680188679245, 47.91538317757009, 47.92510185185185, 47.93578899082569, 47.94675636363637, 47.95926306306307, 47.97153303571429, 47.984041592920356, 47.995409649122806, 48.00697130434783, 48.01966982758621, 48.02958717948718, 48.03738728813559, 48.04089663865547, 48.0464725, 48.051542975206615, 48.057104098360654, 48.05924146341463, 48.061707258064516, 48.0671336, 48.073386507936505, 48.080525196850395, 48.08712265625, 48.09404418604651, 48.1023976923077, 48.109478625954196, 48.11743712121212, 48.12632857142857, 48.135535074626866, 48.14527185185185, 48.15394632352941, 48.16242116788321, 48.16983115942029, 48.17889712230215, 48.18622642857143, 48.1923524822695, 48.199695070422536, 48.207039860139865], "in_ema_10": [48.35, 48.375454545454545, 48.42355371900826, 48.47836213373403, 48.545423563964206, 48.57625564324344, 48.596027344471906, 48.52220419093156, 48.43089433803491, 48.3370953674831, 48.27944166430436, 48.21863408897629, 48.16706425461696, 48.03305257195933, 47.95886119523945, 47.894522796105, 47.854609560449546, 47.812862367640534, 47.78961466443317, 47.728593816354405, 47.60157675883542, 47.48219916631989, 47.339981136079906, 47.252711838610836, 47.20585514068159, 47.18479056964858, 47.1677195569852, 47.14813418298788, 47.11756433153553, 47.05618899852907, 46.99688190788743, 46.92108519736244, 46.839978797841994, 46.89998265277981, 47.0045312613653, 47.12825285020797, 47.2103886956247, 47.248499841874754, 47.32240896153389, 47.38833460489136, 47.41136467672929, 47.43202564459669, 47.47529370921548, 47.49796758026721, 47.51879165658226, 47.531738628112755, 47.59142251391044, 47.612982056835804, 47.6360762283202, 47.63860782317107, 47.64249730986724, 47.62424325352774, 47.59074448015905, 47.5342454837665, 47.54983721399076, 47.55532135690153, 47.58435383746489, 47.588107685198544, 47.58208810607154, 47.6680720867858, 47.70478625282474, 47.743916025038416, 47.77320402048598, 47.79534874403398, 47.81346715420962, 47.82556403526242, 47.86455239248743, 47.85917923021699, 47.868419370177534, 47.902343121054344, 47.9082807354081, 47.93768423806117, 47.963559831140955, 48.0556398618426, 48.145523523325764, 48.17815560999381, 48.17849095363129, 48.1514925984256, 48.03940303507549, 47.983147937789035, 47.94530285819103, 47.89433870215629, 47.85809530176424, 47.85207797417074, 47.84351834250333, 47.859224098411815, 47.903001535064206, 47.96051034687071, 47.9785993747124, 48.010672215673786, 48.059659085551274, 48.117902888178314, 48.19101145396407, 48.30264573506151, 48.41852832868669, 48.51606863256183, 48.56405615391422, 48.610591398657085, 48.63957478071943, 48.674197547861354, 48.7443434482502, 48.79446282129562, 48.86092412651459, 48.917119739875574, 49.07582524171638, 49.137493379586125, 49.08067640147955, 49.059644328483266, 49.0651635414863, 49.07917017030697, 49.12568468479661, 49.16346928756086, 49.203747598913424, 49.217611671838256, 49.23713682241311, 49.28129376379255, 49.26287671583026, 49.205990040224755, 49.06944639654753, 49.004092506266154, 48.94153023239957, 48.9030701901451, 48.79705742830053, 48.71850153224589, 48.72241034456482, 48.746517554643944, 48.78896890834504, 48.813701834100485, 48.84393786426403, 48.90504007076147, 48.927760057895746, 48.9699855019147, 49.029988137930204, 49.089990294670166, 49.15544660473013, 49.1862744947792, 49.20967913209207, 49.20519201716624, 49.24606619586328, 49.238599614797224, 49.204308775743186, 49.20988899833533, 49.2171819077289], "in_ema_50": [48.35, 48.35549019607843, 48.366647443291036, 48.38070048473061, 48.398994583368626, 48.41138695264829, 48.42211687607385, 48.41301425348272, 48.39760192981673, 48.378676363941565, 48.36461062417915, 48.348155305583894, 48.33195313673747, 48.296582425492865, 48.270245859787266, 48.24415778685444, 48.22183787364446, 48.19843246683487, 48.178297860292325, 48.1498940226338, 48.1059766099815, 48.060448115472425, 48.00709720898331, 47.96211300470946, 47.924187004524775, 47.89147378866106, 47.86007873812534, 47.82870310133611, 47.79542062677391, 47.755600210037684, 47.71538059395778, 47.67085586478297, 47.62395955636011, 47.606157220816584, 47.6010138003924, 47.6043073768476, 47.60335414638299, 47.59616378770131, 47.59847109014439, 47.601864380726965, 47.59845793442395, 47.59557723111321, 47.59849577106956, 47.598554760439384, 47.59910163257902, 47.59874470581122, 47.608990011465686, 47.612951187486644, 47.617933493859724, 47.61919100390444, 47.6207913566925, 47.61770542113593, 47.61073658109139, 47.597766519087806, 47.59863842030005, 47.59790750185691, 47.602499364529194, 47.602597428665305, 47.6007308628353, 47.61854533880254, 47.62840630590832, 47.63984135273545, 47.65023973105955, 47.65983817297878, 47.669060205410986, 47.6773323542184, 47.69155461483729, 47.697179924059355, 47.70552580939036, 47.71923067961035, 47.727692221586416, 47.74111605603401, 47.75440562246405, 47.7824681470733, 47.812567435423375, 47.83266283011266, 47.84628389559844, 47.85348844871223, 47.84099870562548, 47.8366458152088, 47.834228332259435, 47.82759192707279, 47.822392243658165, 47.82249450861275, 47.82180844945147, 47.82604733378671, 47.836790575599, 47.85179094518335, 47.85995600615655, 47.8715263588563, 47.88754885458742, 47.90686066421145, 47.9309053440463, 47.965183565848406, 48.003411661305336, 48.04072885105807, 48.069719876506774, 48.09914262644769, 48.12545075874386, 48.15308014075391, 48.188645625430226, 48.2212477577663, 48.258061571187234, 48.29382386251323, 48.35249743653232, 48.39416420372713, 48.4110597251496, 48.43278287318295, 48.45855609384244, 48.485365658789796, 48.51868465256275, 48.550638195599504, 48.58335826636031, 48.61067755003245, 48.63869019512922, 48.6716827364967, 48.691616746830164, 48.70174942342506, 48.69207297544761, 48.6927759960183, 48.69149066284111, 48.693000832925776, 48.678373349281635, 48.666084198329415, 48.66898285721846, 48.676277647131464, 48.68818832763611, 48.69747505988568, 48.70855446930193, 48.72704252932931, 48.73892321445365, 48.75543602957312, 48.77679147939378, 48.7996624017705, 48.82516583699518, 48.844767176720865, 48.86320767959456, 48.875826986277126, 48.897559261325085, 48.90961576088097, 48.91512102516015, 48.92766529868328, 48.9403058752055], "in_ema_200": [48.35, 48.351393034825875, 48.35426474592214, 48.35795365392291, 48.36282177676945, 48.366326037697114, 48.369496922894164, 48.36771088386039, 48.36425107407074, 48.359780914129736, 48.35640000951153, 48.35230647707858, 48.34815417382407, 48.339018311397965, 48.331913651583065, 48.32468067992553, 48.31821619554816, 48.31131852196062, 48.305086496866494, 48.296617974509616, 48.284014810584154, 48.27069128013058, 48.25506251117406, 48.2411812921574, 48.228781478305095, 48.21745031931698, 48.20624086340338, 48.19483548167797, 48.1827475664374, 48.168789879209164, 48.154473562003105, 48.138807158401086, 48.12225186329262, 48.112776720374285, 48.10643068335564, 48.102237343222754, 48.0970409517479, 48.09030422585986, 48.08597284052792, 48.08198306102019, 48.076341438522476, 48.07085545405957, 48.066866842576395, 48.06222140135673, 48.05774656154224, 48.05309236690003, 48.051171049816446, 48.04777631300235, 48.044713862126706, 48.040786361011016, 48.03699744199598, 48.032073089339306, 48.02618181481852, 48.01875712014371, 48.01478938760497, 48.01046312504174, 48.00752319344928, 48.00351798754431, 47.99905512199661, 47.99961178744938, 47.99832211792253, 47.99754279336609, 47.9966219695515, 47.99561080567536, 47.99460970313133, 47.9934693080753, 47.99393230003475, 47.99235088411401, 47.99153147233178, 47.99216299997027, 47.99159421390092, 47.992374370976535, 47.993246267782744, 47.99799008601376, 48.00348272197382, 48.00668189886961, 48.00840645708981, 48.0086213182133, 48.00390866828083, 48.00118320889495, 47.99893262970197, 47.99560991696862, 47.99261877351619, 47.9909509250235, 47.98910066706307, 47.988511605699266, 47.989620942955995, 47.991906306707676, 47.992583855894665, 47.99419993693054, 47.997044713677504, 48.00085521403892, 48.00602083379973, 48.013970875254465, 48.02318509540119, 48.0324568854967, 48.03989512544201, 48.0476573629998, 48.05484485192518, 48.06255783847319, 48.07248263610032, 48.08191066957196, 48.09263792659115, 48.10335794722209, 48.12014045520993, 48.133024629784956, 48.139909956851774, 48.14811980802738, 48.15749175023606, 48.16728984227352, 48.17890884881806, 48.19039731798406, 48.20228391183496, 48.213007455000785, 48.22407205743859, 48.23656885288696, 48.2459562274851, 48.2529616381569, 48.25497197011554, 48.259499612203946, 48.26348469068948, 48.2681266340657, 48.26864278696057, 48.26960156519977, 48.27428214664057, 48.280060433738676, 48.2870250065373, 48.2933730164225, 48.300205125711834, 48.30895930356545, 48.31613383785834, 48.32453051608861, 48.33423668010763, 48.34444328030557, 48.355443844680636, 48.365091169609194, 48.37454299876731, 48.382607247535795, 48.39302906596828, 48.401108378744716, 48.40756501179204, 48.415798195754306, 48.424098711219436], "in_macd": [0.0, 0.011168091168094918, 0.031756560417534274, 0.054305856149511555, 0.08110196128254898, 0.0906259529248743, 0.09466183295318586, 0.05725790040609979, 0.013739059801913811, -0.028889536794551418, -0.05358271604483633, -0.07830150074469344, -0.09757346595689853, -0.15184553595555172, -0.17708039950485954, -0.1964287353397296, -0.20376513822643005, -0.21117952637724358, -0.2097955908671736, -0.22474782839213958, -0.2677246774115005, -0.3051256311741142, -0.35049531710011195, -0.36928358593557675, -0.369026148858687, -0.3570406793670031, -0.34350971974397737, -0.3314588571362691, -0.32462175558165995, -0.3315200748128788, -0.33713533831524956, -0.3496585750955674, -0.36386158311324834, -0.3154011297582784, -0.24950873889888925, -0.17828810516120086, -0.12883275844180275, -0.10138104510390633, -0.059971514196959674, -0.024451551073887856, -0.009905123543568095, 0.002402249861013672, 0.02358435438186035, 0.034327207161652495, 0.04334992991320519, 0.048130126599879475, 0.07286526501138724, 0.07944846160146568, 0.08609400352700902, 0.08314000926893073, 0.08067588260783509, 0.06842078755873615, 0.04989476394410275, 0.022047939015891416, 0.02710187459616975, 0.027561774271937622, 0.03837723100625823, 0.03763860330800384, 0.03264237245258528, 0.06824199360628569, 0.0805979133864625, 0.09334858656596623, 0.10107804747222815, 0.10518428553301362, 0.10720274229820603, 0.10636588942423231, 0.11726162133864904, 0.10810857231046356, 0.10568827951276205, 0.11415456544605718, 0.10991413914938164, 0.1161085158212245, 0.12043620676559641, 0.15356546654518866, 0.18415317188196667, 0.1880705686913302, 0.1774295483147199, 0.15510476541777507, 0.09635908348520417, 0.0647907106493193, 0.04290904292149378, 0.016501365437626703, -0.0019832977242302263, -0.006072611623416435, -0.010802728078644463, -0.004422018998511135, 0.014196736195309256, 0.038139102957472915, 0.043755041555094465, 0.05523470807396791, 0.07357878061070267, 0.09508164336044445, 0.1220131552770809, 0.1644579221031961, 0.20660743546151394, 0.2384726389705989, 0.24676050338403144, 0.25363264213092407, 0.2521377919510712, 0.2528795726711195, 0.26892649975752647, 0.2752433058821211, 0.28822378582723474, 0.2959067967719591, 0.34801278202185415, 0.3549560720948719, 0.3092853612165314, 0.28114693689627757, 0.2658687191308786, 0.25503286510806333, 0.2590169354308358, 0.2590669399807979, 0.2602620496426695, 0.249856371461604, 0.24244615212928977, 0.2462421779842714, 0.22247846971698237, 0.18297723424014123, 0.11045658269287628, 0.07272152427045597, 0.038339680500513396, 0.016549464663661695, -0.033417792355685094, -0.06859535506478665, -0.06545988020650384, -0.05308354087074463, -0.03281052810488205, -0.020940668780006888, -0.007014816958182735, 0.01993010759689895, 0.028847867774288716, 0.0458763366565762, 0.06986301356825919, 0.09264615914216989, 0.11661989246483984, 0.12410222036760388, 0.12775245196815632, 0.11878608126239243, 0.1299516189571719, 0.11926989927123088, 0.09717715707545693, 0.09351843134285787, 0.09078275242025313], "in_signal": [0.0, 0.0022336182336189837, 0.008138206670402043, 0.01737173656622395, 0.030117781509488954, 0.04221941579256602, 0.05270789922468999, 0.05361789946097195, 0.04564213152916033, 0.030735797864417984, 0.013872095082567122, -0.004562624082884992, -0.0231647924576877, -0.04890094115726051, -0.07453683282678032, -0.09891521332937019, -0.11988519830878216, -0.13814406392247444, -0.15247436931141428, -0.16692906112755934, -0.18708818438434757, -0.21069567374230092, -0.23865560241386313, -0.26478119911820586, -0.2856301890663021, -0.2999122871264423, -0.3086317736499493, -0.3131971903472133, -0.3154821033941026, -0.3186896976778579, -0.3223788258053362, -0.3278347756633825, -0.3350401371533557, -0.33111233567434023, -0.31479161631925007, -0.28749091408764027, -0.2557592829584728, -0.2248836353875595, -0.19190121114943956, -0.15841127913432923, -0.128710048016177, -0.10248758844073888, -0.07727319987621904, -0.054953118468644736, -0.03529250879227475, -0.018607981713843907, -0.00031333236879767766, 0.015639026425254995, 0.029730021845605803, 0.04041201933027079, 0.048464791985783656, 0.05245599110037416, 0.051943745669119884, 0.04596458433847419, 0.042192042390013305, 0.03926598876639817, 0.039088237214370186, 0.03879831043309692, 0.03756712283699459, 0.04370209699085281, 0.051081260269974754, 0.05953472552917305, 0.06784338991778407, 0.07531156904082999, 0.0816898036923052, 0.08662502083869063, 0.09275234093868231, 0.09582358721303856, 0.09779652567298326, 0.10106813362759805, 0.10283733473195478, 0.10549157094980874, 0.10848049811296627, 0.11749749179941076, 0.13082862781592194, 0.1422770159910036, 0.14930752245574685, 0.1504669710481525, 0.13964539353556282, 0.12467445695831413, 0.10832137415095007, 0.0899573724082854, 0.07156923838178227, 0.05604086838074253, 0.04267214908886514, 0.033253315471389884, 0.02944199961617376, 0.031181420284433593, 0.03369614453856577, 0.0380038572456462, 0.04511884191865749, 0.05511140220701488, 0.0684917528210281, 0.08768498667746169, 0.11146947643427214, 0.1368701089415375, 0.1588481878300363, 0.17780507869021384, 0.1926716213423853, 0.20471321160813216, 0.21755586923801104, 0.22909335656683305, 0.24091944241891342, 0.2519169132895226, 0.2711360870359889, 0.2879000840477655, 0.2921771394815187, 0.2899710989644705, 0.2851506229977521, 0.27912707141981435, 0.27510504422201865, 0.2718974233737745, 0.26957034862755347, 0.2656275531943636, 0.26099127298134883, 0.25804145398193334, 0.2509288571289432, 0.2373385325511828, 0.21196214257952153, 0.18411401891770843, 0.15495915123426943, 0.12727721392014787, 0.09513821266498128, 0.062391499119027694, 0.03682122325392139, 0.018840270428988188, 0.00851011072221414, 0.002619954821769935, 0.0006930004657794008, 0.004540421892003311, 0.009401911068460393, 0.016696796186083555, 0.027330039662518686, 0.040393263558448925, 0.05563858933972711, 0.06933131554530247, 0.08101554282987325, 0.08856965051637708, 0.09684604420453605, 0.10133081521787501, 0.10050008358939141, 0.09910375314008471, 0.0974395529961184], "in_upper_bb": [null, 48.61798989873223, 48.7833907989041, 48.88254795250399, 49.00080889220326, 48.98730904962487, 48.966983184918824, 49.01999584326309, 49.07362983356118, 49.10568154069684, 49.08691234933757, 49.0723530206152, 49.05279023144027, 49.117005140767, 49.110720437822664, 49.09848973835482, 49.07500705919177, 49.05386431420638, 49.02789271028983, 49.01782611644709, 49.05180312778236, 49.052021851989295, 49.03178705899414, 48.93835113115668, 48.77079708645398, 48.59684224330575, 48.392991611439726, 48.29280145626643, 48.217308510077096, 48.16266724484711, 48.07151418276417, 47.990876212800664, 47.899244462123335, 47.873072464759886, 47.846942657337756, 47.863086001236695, 47.8443536880462, 47.80886996219249, 47.80224815597255, 47.84549207704431, 47.89146707245815, 47.93573191316147, 47.986368395604785, 48.025439687294096, 48.06457064166314, 48.097283289650406, 48.16780976705248, 48.206246804351636, 48.23969428345249, 48.235980956024605, 48.21116477256291, 48.116537661293584, 47.87972460616436, 47.8543261243731, 47.85552549140261, 47.84736909973475, 47.85943700790328, 47.85370066954094, 47.84915716107622, 47.938807873076314, 47.969992221921466, 48.00680537977914, 48.03515501471551, 48.06089926725086, 48.08397477916979, 48.10221883419476, 48.13300328721304, 48.14194123893612, 48.15797514298611, 48.1982235406763, 48.21565082892317, 48.24613951705872, 48.25982194412556, 48.32532417954928, 48.4420998429771, 48.47711476387062, 48.491978820831555, 48.476337744659574, 48.47974649504531, 48.48124761110675, 48.484031273663476, 48.49320865934165, 48.498455599684085, 48.49821972090868, 48.498101929622, 48.49928767005605, 48.50459445331115, 48.53026989806726, 48.53700588827124, 48.545955285073305, 48.57549418241262, 48.61341030924132, 48.674362104011244, 48.753280031643236, 48.84845121206479, 48.967830046936015, 49.04696783254088, 49.13142294046727, 49.1714300389618, 49.22440297895078, 49.30922736627213, 49.35489793044906, 49.40870566916639, 49.457641973969594, 49.63060735410817, 49.6875048159877, 49.66992585836645, 49.66587505881301, 49.63911221698174, 49.61208294765979, 49.61195854624493, 49.607297225051546, 49.61587773517908, 49.63042969510693, 49.65268325443894, 49.69572934730882, 49.68747272990919, 49.67859958520955, 49.73130782303232, 49.742138729712984, 49.76139454941365, 49.770871509289364, 49.81968038048675, 49.84277316309734, 49.7171673938829, 49.66217347568553, 49.66725293664655, 49.66546887307539, 49.657471811552824, 49.661669756000684, 49.624935976404295, 49.59955955412028, 49.58418122928327, 49.59809268111015, 49.62195278247081, 49.59151659072314, 49.61156594288009, 49.63224675399207, 49.67093807071684, 49.68711001500248, 49.683972596130864, 49.696740405519456, 49.63841947251573], "in_lower_bb": [null, 48.22201010126777, 48.20327586776258, 48.219952047496015, 48.220071107796734, 48.26842428370847, 48.305073957938326, 48.14055415673691, 47.962414610883265, 47.80975845930316, 47.748942196116985, 47.68468031271812, 47.63600976855973, 47.44116628780443, 47.36023956217734, 47.29366026164518, 47.25583999963175, 47.216935685793615, 47.19549676339438, 47.139793883552905, 46.97381687221765, 46.819098148010696, 46.64533294100586, 46.55226886884333, 46.534602913546024, 46.546057756694246, 46.59049838856026, 46.57768854373357, 46.54918148992291, 46.490322755152896, 46.45247581723583, 46.396613787199335, 46.342245537876664, 46.342417535240116, 46.353547342662246, 46.34540399876332, 46.35463631195381, 46.36962003780752, 46.37324184402745, 46.35309792295568, 46.35562292754184, 46.36935808683854, 46.415721604395216, 46.4506503127059, 46.47326935833685, 46.490556710349594, 46.496940232947516, 46.52350319564836, 46.56605571654751, 46.6567690439754, 46.7745852274371, 46.965422338706425, 47.29873539383564, 47.33513387562691, 47.3484345085974, 47.34609090026524, 47.34752299209673, 47.37175933045906, 47.36630283892377, 47.3136521269237, 47.31796777807853, 47.320654620220864, 47.315804985284494, 47.31956073274914, 47.324735220830206, 47.33549116580525, 47.32270671278695, 47.32626876106388, 47.3272348570139, 47.32748645932369, 47.33755917107684, 47.35986048294127, 47.41017805587444, 47.463675820450725, 47.43990015702289, 47.47938523612939, 47.511021179168445, 47.569162255340416, 47.5637535049547, 47.52975238889324, 47.51746872633653, 47.48279134065835, 47.45654440031591, 47.44978027909133, 47.440898070378005, 47.44470232994395, 47.44539554668885, 47.45815010193273, 47.46641411172875, 47.467464714926706, 47.472435817587375, 47.46551969075868, 47.44856789598875, 47.403149968356765, 47.346978787935214, 47.29059995306399, 47.27146216745913, 47.26600705953275, 47.34949996103819, 47.40652702104923, 47.45020263372786, 47.54003206955094, 47.63272433083362, 47.718288026030415, 47.74382264589182, 47.83543518401229, 47.92551414163355, 48.004134941187, 48.13389778301826, 48.259647052340206, 48.365261453755075, 48.46527277494847, 48.54319226482093, 48.576140304893066, 48.59238674556107, 48.60184065269117, 48.65009727009081, 48.671970414790444, 48.58776217696768, 48.564931270287026, 48.50567545058635, 48.46719849071064, 48.33438961951325, 48.23079683690265, 48.2514026061171, 48.250396524314475, 48.26081706335346, 48.25860112692461, 48.255598188447166, 48.2551802439993, 48.26141402359571, 48.26944044587972, 48.27631877071672, 48.270407318889845, 48.259047217529194, 48.27398340927686, 48.2674340571199, 48.27025324600793, 48.32906192928316, 48.36238998499751, 48.40452740386913, 48.44225959448054, 48.59358052748427], "out_sma_10": [49.265, 48.965, 48.968333333333334, 48.88875, 48.825, 48.807500000000005, 48.839285714285715, 48.86, 48.89388888888889, 48.893, 48.845, 48.8625, 48.86749999999999, 48.907, 48.9775, 49.015499999999996, 49.0235, 49.0325, 49.032, 49.075, 49.0735, 49.088, 49.074, 49.05964, 49.018640000000005, 49.00414, 48.979139999999994, 48.99964, 49.028639999999996, 49.00264, 49.052640000000004, 49.06464, 49.09264], "out_sma_50": [49.265, 48.965, 48.968333333333334, 48.88875, 48.825, 48.807500000000005, 48.839285714285715, 48.86, 48.89388888888889, 48.893, 48.88318181818182, 48.87958333333333, 48.89076923076924, 48.901785714285715, 48.92666666666666, 48.9375, 48.94764705882353, 48.95583333333334, 48.96657894736842, 48.983999999999995, 48.97380952380953, 48.97431818181818, 48.97043478260869, 48.96755833333333, 48.963455999999994, 48.96313076923077, 48.95931111111111, 48.97147857142857, 48.987979310344826, 48.99021333333334, 48.99923870967742, 49.00254375, 49.007466666666666], "out_sma_200": [49.265, 48.965, 48.968333333333334, 48.88875, 48.825, 48.807500000000005, 48.839285714285715, 48.86, 48.89388888888889, 48.893, 48.88318181818182, 48.87958333333333, 48.89076923076924, 48.901785714285715, 48.92666666666666, 48.9375, 48.94764705882353, 48.95583333333334, 48.96657894736842, 48.983999999999995, 48.97380952380953, 48.97431818181818, 48.97043478260869, 48.96755833333333, 48.963455999999994, 48.96313076923077, 48.95931111111111, 48.97147857142857, 48.987979310344826, 48.99021333333334, 48.99923870967742, 49.00254375, 49.007466666666666], "out_ema_10": [49.265, 49.15590909090909, 49.12301652892562, 49.03701352366641, 48.95210197390888, 48.90990161501635, 48.931737685013374, 48.945058105920026, 48.98504754120729, 48.9668570791696, 48.93379215568421, 48.9167390364689, 48.93642284802, 48.95616414838, 49.01413430322, 49.02974624808909, 49.044337839345616, 49.05354914128277, 49.07290384286772, 49.11692132598267, 49.05384472125855, 49.04132749921154, 49.012904317536716, 48.992630805257306, 48.96942520430143, 48.96680243988298, 48.94738381444971, 49.01149584818612, 49.09122387578864, 49.08463771655434, 49.1183399499081, 49.11591450447026, 49.124839140021116], "out_ema_50": [49.265, 49.241470588235295, 49.23102076124568, 49.208235633353695, 49.183206784986886, 49.16504181302662, 49.159746055653024, 49.15367758288232, 49.15412159923988, 49.143567811034394, 49.12950632824873, 49.11815313890564, 49.11450007463483, 49.111774581511895, 49.11817557831535, 49.11746281053828, 49.11717015130148, 49.11630073360338, 49.11801443032482, 49.125739354625814, 49.11178879169931, 49.10681668222091, 49.09811798880048, 49.090403557867134, 49.08156420265666, 49.07660090059169, 49.06810674762731, 49.077200600661534, 49.09182018494932, 49.090376256127776, 49.09742032451492, 49.097717566690804, 49.10035609348724], "out_ema_200": [49.265, 49.259029850746266, 49.256203683077146, 49.25017180563359, 49.24340392697058, 49.23819592769724, 49.236124326426626, 49.23382458188507, 49.23313976017477, 49.229675682959105, 49.225251049297825, 49.22141770552372, 49.219463300493636, 49.2177273472549, 49.21829722439665, 49.21712013758674, 49.21605426557095, 49.21484974551553, 49.21430397690344, 49.21530592738201, 49.210875022631946, 49.20862750996894, 49.2054073357404, 49.20238238712607, 49.1990253484482, 49.19659723552832, 49.19324800930416, 49.19431021816681, 49.19685439510047, 49.19544290858206, 49.19618477018821, 49.19527745904206, 49.194976190792886], "out_macd": [0.0, -0.04786324786324769, -0.060088148635159655, -0.09490722304465748, -0.1274873272339292, -0.13959439088952763, -0.12275981807394487, -0.1101656676563394, -0.08627947382309742, -0.08891815986459761, -0.09794940209238945, -0.09952146478261881, -0.0848611553258749, -0.07081263759964429, -0.04065140419476876, -0.030517658316938423, -0.02143261344607339, -0.015267035687465125, -0.005077286324599584, 0.015328668718389338, -0.01233422882591384, -0.016715880989394805, -0.027935512958059405, -0.035099207372724095, -0.04321550120332773, -0.04190244934749643, -0.04797453180407274, -0.0170854279531909, 0.019275954584713872, 0.016034576748779727, 0.030463302640860945, 0.028258306657264143, 0.030995038503085937], "out_signal": [0.0, -0.00957264957264954, -0.019675749385151563, -0.03472204411705275, -0.053275100740428044, -0.07053895877024796, -0.08098313063098735, -0.08681963803605777, -0.08671160519346571, -0.0871529161276921, -0.08931221332063158, -0.09135406361302903, -0.0900554819555982, -0.08620691308440742, -0.0770958113064797, -0.06778018070857145, -0.05851066725607184, -0.0498619409423505, -0.040905010018800314, -0.029658274271362386, -0.026193465182272675, -0.024297948343697105, -0.025025461266569567, -0.027040210487800476, -0.03027526863090593, -0.032600704774224026, -0.03567547018019377, -0.0319574617347932, -0.021710778470891784, -0.01416170742695748, -0.005236705413393796, 0.0014622970007377922, 0.007368845301207422], "out_upper_bb": [null, 49.813528137423866, 49.56844443415829, 49.47306583925135, 49.40581838813868, 49.33402635261685, 49.34851482354233, 49.34579831205965, 49.39172866677375, 49.362401510199724, 49.333232320398466, 49.30941328561538, 49.31013077235848, 49.31304283286534, 49.36734255447452, 49.371965188478896, 49.376557271558355, 49.377695451873066, 49.387121621006756, 49.42198101376778, 49.38617628477476, 49.37910608431978, 49.37661846456249, 49.362024859946864, 49.32895317607658, 49.314802592083026, 49.31332948433628, 49.355498951406084, 49.41675060574007, 49.41922341799339, 49.43712754187234, 49.435588880982074, 49.44383206622628], "out_lower_bb": [null, 48.11647186257614, 48.36822223250838, 48.304434160748656, 48.24418161186133, 48.280973647383156, 48.3300566050291, 48.37420168794035, 48.396049111004025, 48.42359848980028, 48.43313131596517, 48.44975338105128, 48.47140768918, 48.49052859570609, 48.485990778858806, 48.503034811521104, 48.5187368460887, 48.53397121479361, 48.54603627373008, 48.54601898623221, 48.532323715225246, 48.571393915680225, 48.5648815354375, 48.60461514005315, 48.667186823923416, 48.70483740791697, 48.68931051566372, 48.676641048593915, 48.643889394259936, 48.65841658200661, 48.68901245812765, 48.71705111901793, 48.72280793377372], "overall_sma_10": [48.35, 48.42, 48.49333333333334, 48.55125, 48.61044, 48.62786666666667, 48.636028571428575, 48.580275, 48.51802222222222, 48.45772, 48.42472, 48.37022, 48.29972, 48.17022000000001, 48.048, 47.937, 47.836, 47.7795, 47.745999999999995, 47.6999, 47.6009, 47.500899999999994, 47.3774, 47.3204, 47.2574, 47.2059, 47.14749, 47.09099, 47.02049, 46.953089999999996, 46.92309, 46.88659, 46.86409, 46.89509, 46.94309, 47.00259, 47.0515, 47.0875, 47.155, 47.24550000000001, 47.324, 47.4185, 47.538, 47.581, 47.59475, 47.58525, 47.61325000000001, 47.642250000000004, 47.65075, 47.64725, 47.66175, 47.66346, 47.640460000000004, 47.608459999999994, 47.609210000000004, 47.60821, 47.59371, 47.583209999999994, 47.56471, 47.60521, 47.62621, 47.664, 47.710499999999996, 47.772000000000006, 47.7995, 47.8295, 47.862, 47.885000000000005, 47.920500000000004, 47.920500000000004, 47.927, 47.942, 47.959500000000006, 48.016999999999996, 48.082499999999996, 48.126999999999995, 48.141, 48.1605, 48.123, 48.0905, 48.0745, 48.034, 47.9955, 47.931, 47.8565, 47.816990000000004, 47.80899, 47.82792, 47.88042, 47.92292, 47.97343, 48.04493, 48.127430000000004, 48.22543, 48.33893, 48.44144, 48.50944, 48.569509999999994, 48.64051, 48.70801, 48.786, 48.85, 48.914, 48.9505, 49.0355, 49.0815, 49.086, 49.1005, 49.1325, 49.16372, 49.19122, 49.222570000000005, 49.24507, 49.25607000000001, 49.20957, 49.21607, 49.25157, 49.25007, 49.18657, 49.14335, 49.07585, 49.015499999999996, 48.909000000000006, 48.817499999999995, 48.759, 48.6965, 48.6765, 48.67399999999999, 48.7265, 48.7735, 48.8105, 48.853500000000004, 48.951499999999996, 49.050999999999995, 49.122, 49.169, 49.2025, 49.228500000000004, 49.2735, 49.275999999999996, 49.278000000000006, 49.2855, 49.280499999999996, 49.271, 49.192499999999995, 49.1575, 49.090999999999994, 49.0295, 48.9585, 48.940999999999995, 48.9365, 48.9295, 48.892999999999994, 48.845, 48.8625, 48.8675, 48.907000000000004, 48.9775, 49.015499999999996, 49.0235, 49.0325, 49.032, 49.075, 49.0735, 49.088, 49.074, 49.05964, 49.01864, 49.00414, 48.97914, 48.99964, 49.02864, 49.00264, 49.05264, 49.064640000000004, 49.092639999999996], "overall_sma_50": [48.35, 48.42, 48.49333333333334, 48.55125, 48.61044, 48.62786666666667, 48.636028571428575, 48.580275, 48.51802222222222, 48.45772, 48.417927272727276, 48.37851666666666, 48.3444, 48.27908571428571, 48.23548, 48.196075, 48.16542352941176, 48.1354, 48.111694736842104, 48.07881, 48.02886666666667, 47.979600000000005, 47.9239652173913, 47.87963333333334, 47.844248, 47.81523846153846, 47.78841111111111, 47.76239642857143, 47.73541724137931, 47.70357, 47.67216451612903, 47.638034375000004, 47.60279090909091, 47.59006176470589, 47.586774285714284, 47.589502777777774, 47.58924594594595, 47.584792105263155, 47.58659230769231, 47.5890525, 47.58724634146341, 47.58576428571429, 47.587723255813955, 47.58800227272727, 47.58854666666667, 47.58857826086956, 47.59435319148936, 47.596762500000004, 47.59968571428571, 47.600692, 47.586892, 47.567933999999994, 47.543934, 47.51503400000001, 47.49049, 47.467789999999994, 47.448389999999996, 47.43669, 47.427389999999995, 47.430189999999996, 47.42719, 47.42669, 47.42609, 47.43539, 47.44079, 47.44629, 47.453590000000005, 47.45779, 47.46229, 47.47431, 47.49241, 47.51491, 47.54250999999999, 47.57471, 47.60581, 47.63051, 47.652291999999996, 47.671692, 47.682792, 47.701792, 47.722691999999995, 47.744392, 47.768792000000005, 47.781892, 47.788492, 47.79339, 47.80379, 47.819776000000005, 47.827875999999996, 47.837276, 47.852578, 47.869678, 47.886678, 47.910778, 47.937328, 47.964628000000005, 47.983028000000004, 48.005227999999995, 48.025828000000004, 48.049428, 48.077428, 48.106986000000006, 48.141386000000004, 48.179186, 48.222586, 48.259286, 48.281485999999994, 48.308685999999994, 48.339386000000005, 48.36113, 48.390429999999995, 48.41870000000001, 48.448299999999996, 48.476000000000006, 48.5046, 48.5366, 48.5594, 48.5817, 48.592600000000004, 48.6057, 48.6202, 48.6334, 48.638200000000005, 48.6361, 48.6399, 48.6505, 48.666500000000006, 48.6844, 48.7133, 48.74230000000001, 48.767399999999995, 48.79729999999999, 48.82939999999999, 48.8601, 48.893, 48.920902000000005, 48.945202, 48.964516, 48.991916, 49.012916, 49.028314, 49.045413999999994, 49.060013999999995, 49.069214, 49.063714, 49.064114, 49.061513999999995, 49.056514, 49.055514, 49.059514, 49.058414, 49.061313999999996, 49.055814, 49.048114, 49.029114, 49.021314000000004, 49.025714, 49.031914, 49.03211399999999, 49.03147, 49.02667, 49.023199999999996, 49.021800000000006, 49.0116, 49.0048, 48.9929, 48.987328000000005, 48.985628, 48.995627999999996, 48.998628, 49.011428, 49.025828000000004, 49.040527999999995, 49.058628, 49.06592799999999, 49.07212799999999], "overall_sma_200": [48.35, 48.42, 48.49333333333334, 48.55125, 48.61044, 48.62786666666667, 48.636028571428575, 48.580275, 48.51802222222222, 48.45772, 48.417927272727276, 48.37851666666666, 48.3444, 48.27908571428571, 48.23548, 48.196075, 48.16542352941176, 48.1354, 48.111694736842104, 48.07881, 48.02886666666667, 47.979600000000005, 47.9239652173913, 47.87963333333334, 47.844248, 47.81523846153846, 47.78841111111111, 47.76239642857143, 47.73541724137931, 47.70357, 47.67216451612903, 47.638034375000004, 47.60279090909091, 47.59006176470589, 47.586774285714284, 47.589502777777774, 47.58924594594595, 47.584792105263155, 47.58659230769231, 47.5890525, 47.58724634146341, 47.58576428571429, 47.587723255813955, 47.58800227272727, 47.58854666666667, 47.58857826086956, 47.59435319148936, 47.596762500000004, 47.59968571428571, 47.600692, 47.60185490196078, 47.60070576923077, 47.59767358490566, 47.59179074074074, 47.59230363636364, 47.59208392857143, 47.59424035087719, 47.59442586206897, 47.59375762711864, 47.601445, 47.60584754098361, 47.61091451612903, 47.61558253968254, 47.6199484375, 47.62418, 47.62805606060606, 47.63420447761194, 47.63715735294118, 47.6411115942029, 47.64702428571429, 47.65108028169014, 47.65689861111111, 47.662694520547944, 47.67360405405405, 47.68528933333334, 47.69370657894737, 47.70002207792208, 47.70425256410257, 47.70211012658228, 47.70245875, 47.70335432098766, 47.70288658536585, 47.70279156626506, 47.70424642857143, 47.70543176470588, 47.708041860465116, 47.71254712643678, 47.71830568181818, 47.72214494382023, 47.726954444444445, 47.73303296703297, 47.740065217391304, 47.748451612903224, 47.7596914893617, 47.77211578947368, 47.784437499999996, 47.79470103092784, 47.80516326530612, 47.8149090909091, 47.82506, 47.837287128712866, 47.84888235294118, 47.861611650485436, 47.87419230769231, 47.8924380952381, 47.90680188679245, 47.91538317757009, 47.92510185185185, 47.93578899082569, 47.94675636363637, 47.95926306306307, 47.97153303571429, 47.984041592920356, 47.995409649122806, 48.00697130434783, 48.01966982758621, 48.02958717948718, 48.03738728813559, 48.04089663865547, 48.0464725, 48.051542975206615, 48.057104098360654, 48.05924146341463, 48.061707258064516, 48.0671336, 48.073386507936505, 48.080525196850395, 48.08712265625, 48.09404418604651, 48.1023976923077, 48.109478625954196, 48.11743712121212, 48.12632857142857, 48.135535074626866, 48.14527185185185, 48.15394632352941, 48.16242116788321, 48.16983115942029, 48.17889712230215, 48.18622642857143, 48.1923524822695, 48.199695070422536, 48.207039860139865, 48.214386805555556, 48.21749448275862, 48.22268287671233, 48.22558979591837, 48.227916891891894, 48.23121946308724, 48.23654466666667, 48.24163377483444, 48.24770855263158, 48.25187385620915, 48.255335714285714, 48.25910774193548, 48.264017307692306, 48.26899171974522, 48.275358860759496, 48.28054528301887, 48.285729375, 48.29075590062112, 48.29612160493827, 48.302372392638034, 48.30522378048781, 48.309343636363636, 48.31281144578313, 48.31633592814371, 48.31960178571429, 48.32336153846154, 48.32651823529411, 48.332211111111114, 48.338709883720924, 48.342850289017335, 48.34817873563218, 48.352503428571424, 48.35711988636364], "overall_ema_10": [48.35, 48.375454545454545, 48.42355371900826, 48.47836213373403, 48.545423563964206, 48.57625564324344, 48.596027344471906, 48.52220419093156, 48.43089433803491, 48.3370953674831, 48.27944166430436, 48.21863408897629, 48.16706425461696, 48.03305257195933, 47.95886119523945, 47.894522796105, 47.854609560449546, 47.812862367640534, 47.78961466443317, 47.728593816354405, 47.60157675883542, 47.48219916631989, 47.339981136079906, 47.252711838610836, 47.20585514068159, 47.18479056964858, 47.1677195569852, 47.14813418298788, 47.11756433153553, 47.05618899852907, 46.99688190788743, 46.92108519736244, 46.839978797841994, 46.89998265277981, 47.0045312613653, 47.12825285020797, 47.2103886956247, 47.248499841874754, 47.32240896153389, 47.38833460489136, 47.41136467672929, 47.43202564459669, 47.47529370921548, 47.49796758026721, 47.51879165658226, 47.531738628112755, 47.59142251391044, 47.612982056835804, 47.6360762283202, 47.63860782317107, 47.64249730986724, 47.62424325352774, 47.59074448015905, 47.5342454837665, 47.54983721399076, 47.55532135690153, 47.58435383746489, 47.588107685198544, 47.58208810607154, 47.6680720867858, 47.70478625282474, 47.743916025038416, 47.77320402048598, 47.79534874403398, 47.81346715420962, 47.82556403526242, 47.86455239248743, 47.85917923021699, 47.868419370177534, 47.902343121054344, 47.9082807354081, 47.93768423806117, 47.963559831140955, 48.0556398618426, 48.145523523325764, 48.17815560999381, 48.17849095363129, 48.1514925984256, 48.03940303507549, 47.983147937789035, 47.94530285819103, 47.89433870215629, 47.85809530176424, 47.85207797417074, 47.84351834250333, 47.859224098411815, 47.903001535064206, 47.96051034687071, 47.9785993747124, 48.010672215673786, 48.059659085551274, 48.117902888178314, 48.19101145396407, 48.30264573506151, 48.41852832868669, 48.51606863256183, 48.56405615391422, 48.610591398657085, 48.63957478071943, 48.674197547861354, 48.7443434482502, 48.79446282129562, 48.86092412651459, 48.917119739875574, 49.07582524171638, 49.137493379586125, 49.08067640147955, 49.059644328483266, 49.0651635414863, 49.07917017030697, 49.12568468479661, 49.16346928756086, 49.203747598913424, 49.217611671838256, 49.23713682241311, 49.28129376379255, 49.26287671583026, 49.205990040224755, 49.06944639654753, 49.004092506266154, 48.94153023239957, 48.9030701901451, 48.79705742830053, 48.71850153224589, 48.72241034456482, 48.746517554643944, 48.78896890834504, 48.813701834100485, 48.84393786426403, 48.90504007076147, 48.927760057895746, 48.9699855019147, 49.029988137930204, 49.089990294670166, 49.15544660473013, 49.1862744947792, 49.20967913209207, 49.20519201716624, 49.24606619586328, 49.238599614797224, 49.204308775743186, 49.20988899833533, 49.2171819077289, 49.22587610632364, 49.12389863244661, 49.096826153819954, 49.01558503494359, 48.93456957404476, 48.89555692421844, 48.92000111981508, 48.935455461666876, 48.977190832272896, 48.96042886276873, 48.92853270590168, 48.912435850283195, 48.932902059322615, 48.95328350308213, 49.011777411612655, 49.02781788222853, 49.042760085459705, 49.05225825173976, 49.071847660514344, 49.11605717678446, 49.05313769009637, 49.04074901916975, 49.01243101568434, 48.992243558287186, 48.96910836587133, 48.96654320844017, 48.9471717159965, 49.01132231308804, 49.091081892526574, 49.084521548430835, 49.11824490326159, 49.11583673903221, 49.124775513753626], "overall_ema_50": [48.35, 48.35549019607843, 48.366647443291036, 48.38070048473061, 48.398994583368626, 48.41138695264829, 48.42211687607385, 48.41301425348272, 48.39760192981673, 48.378676363941565, 48.36461062417915, 48.348155305583894, 48.33195313673747, 48.296582425492865, 48.270245859787266, 48.24415778685444, 48.22183787364446, 48.19843246683487, 48.178297860292325, 48.1498940226338, 48.1059766099815, 48.060448115472425, 48.00709720898331, 47.96211300470946, 47.924187004524775, 47.89147378866106, 47.86007873812534, 47.82870310133611, 47.79542062677391, 47.755600210037684, 47.71538059395778, 47.67085586478297, 47.62395955636011, 47.606157220816584, 47.6010138003924, 47.6043073768476, 47.60335414638299, 47.59616378770131, 47.59847109014439, 47.601864380726965, 47.59845793442395, 47.59557723111321, 47.59849577106956, 47.598554760439384, 47.59910163257902, 47.59874470581122, 47.608990011465686, 47.612951187486644, 47.617933493859724, 47.61919100390444, 47.6207913566925, 47.61770542113593, 47.61073658109139, 47.597766519087806, 47.59863842030005, 47.59790750185691, 47.602499364529194, 47.602597428665305, 47.6007308628353, 47.61854533880254, 47.62840630590832, 47.63984135273545, 47.65023973105955, 47.65983817297878, 47.669060205410986, 47.6773323542184, 47.69155461483729, 47.697179924059355, 47.70552580939036, 47.71923067961035, 47.727692221586416, 47.74111605603401, 47.75440562246405, 47.7824681470733, 47.812567435423375, 47.83266283011266, 47.84628389559844, 47.85348844871223, 47.84099870562548, 47.8366458152088, 47.834228332259435, 47.82759192707279, 47.822392243658165, 47.82249450861275, 47.82180844945147, 47.82604733378671, 47.836790575599, 47.85179094518335, 47.85995600615655, 47.8715263588563, 47.88754885458742, 47.90686066421145, 47.9309053440463, 47.965183565848406, 48.003411661305336, 48.04072885105807, 48.069719876506774, 48.09914262644769, 48.12545075874386, 48.15308014075391, 48.188645625430226, 48.2212477577663, 48.258061571187234, 48.29382386251323, 48.35249743653232, 48.39416420372713, 48.4110597251496, 48.43278287318295, 48.45855609384244, 48.485365658789796, 48.51868465256275, 48.550638195599504, 48.58335826636031, 48.61067755003245, 48.63869019512922, 48.6716827364967, 48.691616746830164, 48.70174942342506, 48.69207297544761, 48.6927759960183, 48.69149066284111, 48.693000832925776, 48.678373349281635, 48.666084198329415, 48.66898285721846, 48.676277647131464, 48.68818832763611, 48.69747505988568, 48.70855446930193, 48.72704252932931, 48.73892321445365, 48.75543602957312, 48.77679147939378, 48.7996624017705, 48.82516583699518, 48.844767176720865, 48.86320767959456, 48.875826986277126, 48.897559261325085, 48.90961576088097, 48.91512102516015, 48.92766529868328, 48.9403058752055, 48.95303897813862, 48.941743331937104, 48.9430475149984, 48.9315554555867, 48.91737681026957, 48.909636543200186, 48.91435667876097, 48.91791131880956, 48.92760107101311, 48.9259304407773, 48.92040375682525, 48.9172506683223, 48.921476132309664, 48.92632020555242, 48.939993922981735, 48.9462686711001, 48.95268950752755, 48.95827031115392, 48.966181279343964, 48.97986044485989, 48.971630623492835, 48.97215491276763, 48.96873707305125, 48.96609640351983, 48.962131838675916, 48.961852158727844, 48.95785795642479, 48.97127529146695, 48.99004880944864, 48.992595914960454, 49.00347450653063, 49.00745589843139, 49.01363409849291], "overall_ema_200": [48.35, 48.351393034825875, 48.35426474592214, 48.35795365392291, 48.36282177676945, 48.366326037697114, 48.369496922894164, 48.36771088386039, 48.36425107407074, 48.359780914129736, 48.35640000951153, 48.35230647707858, 48.34815417382407, 48.339018311397965, 48.331913651583065, 48.32468067992553, 48.31821619554816, 48.31131852196062, 48.305086496866494, 48.296617974509616, 48.284014810584154, 48.27069128013058, 48.25506251117406, 48.2411812921574, 48.228781478305095, 48.21745031931698, 48.20624086340338, 48.19483548167797, 48.1827475664374, 48.168789879209164, 48.154473562003105, 48.138807158401086, 48.12225186329262, 48.112776720374285, 48.10643068335564, 48.102237343222754, 48.0970409517479, 48.09030422585986, 48.08597284052792, 48.08198306102019, 48.076341438522476, 48.07085545405957, 48.066866842576395, 48.06222140135673, 48.05774656154224, 48.05309236690003, 48.051171049816446, 48.04777631300235, 48.044713862126706, 48.040786361011016, 48.03699744199598, 48.032073089339306, 48.02618181481852, 48.01875712014371, 48.01478938760497, 48.01046312504174, 48.00752319344928, 48.00351798754431, 47.99905512199661, 47.99961178744938, 47.99832211792253, 47.99754279336609, 47.9966219695515, 47.99561080567536, 47.99460970313133, 47.9934693080753, 47.99393230003475, 47.99235088411401, 47.99153147233178, 47.99216299997027, 47.99159421390092, 47.992374370976535, 47.993246267782744, 47.99799008601376, 48.00348272197382, 48.00668189886961, 48.00840645708981, 48.0086213182133, 48.00390866828083, 48.00118320889495, 47.99893262970197, 47.99560991696862, 47.99261877351619, 47.9909509250235, 47.98910066706307, 47.988511605699266, 47.989620942955995, 47.991906306707676, 47.992583855894665, 47.99419993693054, 47.997044713677504, 48.00085521403892, 48.00602083379973, 48.013970875254465, 48.02318509540119, 48.0324568854967, 48.03989512544201, 48.0476573629998, 48.05484485192518, 48.06255783847319, 48.07248263610032, 48.08191066957196, 48.09263792659115, 48.10335794722209, 48.12014045520993, 48.133024629784956, 48.139909956851774, 48.14811980802738, 48.15749175023606, 48.16728984227352, 48.17890884881806, 48.19039731798406, 48.20228391183496, 48.213007455000785, 48.22407205743859, 48.23656885288696, 48.2459562274851, 48.2529616381569, 48.25497197011554, 48.259499612203946, 48.26348469068948, 48.2681266340657, 48.26864278696057, 48.26960156519977, 48.27428214664057, 48.280060433738676, 48.2870250065373, 48.2933730164225, 48.300205125711834, 48.30895930356545, 48.31613383785834, 48.32453051608861, 48.33423668010763, 48.34444328030557, 48.355443844680636, 48.365091169609194, 48.37454299876731, 48.382607247535795, 48.39302906596828, 48.401108378744716, 48.40756501179204, 48.415798195754306, 48.424098711219436, 48.43246588822223, 48.434779660478725, 48.44015498724013, 48.44224299731734, 48.44351421127438, 48.44626531364977, 48.45207361898659, 48.45757537402155, 48.46461442502632, 48.46879736607084, 48.47194366093581, 48.4756059130658, 48.48107252089599, 48.48668373959355, 48.494527682483174, 48.50055228265747, 48.50661643904894, 48.51247100184448, 48.518914076453, 48.52683532942362, 48.529254878384585, 48.533789655714095, 48.5372842860055, 48.5409073279358, 48.54413213064291, 48.54822036814895, 48.55132265304299, 48.55877217888336, 48.567640117401936, 48.57248946946759, 48.57942987275647, 48.58465942626138, 48.59043395933341], "overall_macd": [0.0, 0.011168091168094918, 0.031756560417534274, 0.054305856149511555, 0.08110196128254898, 0.0906259529248743, 0.09466183295318586, 0.05725790040609979, 0.013739059801913811, -0.028889536794551418, -0.05358271604483633, -0.07830150074469344, -0.09757346595689853, -0.15184553595555172, -0.17708039950485954, -0.1964287353397296, -0.20376513822643005, -0.21117952637724358, -0.2097955908671736, -0.22474782839213958, -0.2677246774115005, -0.3051256311741142, -0.35049531710011195, -0.36928358593557675, -0.369026148858687, -0.3570406793670031, -0.34350971974397737, -0.3314588571362691, -0.32462175558165995, -0.3315200748128788, -0.33713533831524956, -0.3496585750955674, -0.36386158311324834, -0.3154011297582784, -0.24950873889888925, -0.17828810516120086, -0.12883275844180275, -0.10138104510390633, -0.059971514196959674, -0.024451551073887856, -0.009905123543568095, 0.002402249861013672, 0.02358435438186035, 0.034327207161652495, 0.04334992991320519, 0.048130126599879475, 0.07286526501138724, 0.07944846160146568, 0.08609400352700902, 0.08314000926893073, 0.08067588260783509, 0.06842078755873615, 0.04989476394410275, 0.022047939015891416, 0.02710187459616975, 0.027561774271937622, 0.03837723100625823, 0.03763860330800384, 0.03264237245258528, 0.06824199360628569, 0.0805979133864625, 0.09334858656596623, 0.10107804747222815, 0.10518428553301362, 0.10720274229820603, 0.10636588942423231, 0.11726162133864904, 0.10810857231046356, 0.10568827951276205, 0.11415456544605718, 0.10991413914938164, 0.1161085158212245, 0.12043620676559641, 0.15356546654518866, 0.18415317188196667, 0.1880705686913302, 0.1774295483147199, 0.15510476541777507, 0.09635908348520417, 0.0647907106493193, 0.04290904292149378, 0.016501365437626703, -0.0019832977242302263, -0.006072611623416435, -0.010802728078644463, -0.004422018998511135, 0.014196736195309256, 0.038139102957472915, 0.043755041555094465, 0.05523470807396791, 0.07357878061070267, 0.09508164336044445, 0.1220131552770809, 0.1644579221031961, 0.20660743546151394, 0.2384726389705989, 0.24676050338403144, 0.25363264213092407, 0.2521377919510712, 0.2528795726711195, 0.26892649975752647, 0.2752433058821211, 0.28822378582723474, 0.2959067967719591, 0.34801278202185415, 0.3549560720948719, 0.3092853612165314, 0.28114693689627757, 0.2658687191308786, 0.25503286510806333, 0.2590169354308358, 0.2590669399807979, 0.2602620496426695, 0.249856371461604, 0.24244615212928977, 0.2462421779842714, 0.22247846971698237, 0.18297723424014123, 0.11045658269287628, 0.07272152427045597, 0.038339680500513396, 0.016549464663661695, -0.033417792355685094, -0.06859535506478665, -0.06545988020650384, -0.05308354087074463, -0.03281052810488205, -0.020940668780006888, -0.007014816958182735, 0.01993010759689895, 0.028847867774288716, 0.0458763366565762, 0.06986301356825919, 0.09264615914216989, 0.11661989246483984, 0.12410222036760388, 0.12775245196815632, 0.11878608126239243, 0.1299516189571719, 0.11926989927123088, 0.09717715707545693, 0.09351843134285787, 0.09078275242025313, 0.08880143414846486, 0.0383738892443688, 0.02315716444208249, -0.014954596180132285, -0.051025581326534564, -0.06673902460276082, -0.05356022347042, -0.04461888100525613, -0.0243415456720939, -0.030513530289447033, -0.04297860621142746, -0.047867442261846804, -0.03639439424138402, -0.025395346427728782, 0.001859125180430965, 0.009231043104989567, 0.015699286001961354, 0.019391507234608696, 0.027248472505377208, 0.04545836298811423, 0.01573154370264973, 0.009413020972402819, -0.0036218674455668065, -0.012484849910414653, -0.02219020825283735, -0.022361754438463777, -0.02981966949057835, -0.0002232249360787364, 0.03493322848908065, 0.030569387400667836, 0.043953051648756514, 0.040775545841441385, 0.04260769319078861], "overall_signal": [0.0, 0.0022336182336189837, 0.008138206670402043, 0.01737173656622395, 0.030117781509488954, 0.04221941579256602, 0.05270789922468999, 0.05361789946097195, 0.04564213152916033, 0.030735797864417984, 0.013872095082567122, -0.004562624082884992, -0.0231647924576877, -0.04890094115726051, -0.07453683282678032, -0.09891521332937019, -0.11988519830878216, -0.13814406392247444, -0.15247436931141428, -0.16692906112755934, -0.18708818438434757, -0.21069567374230092, -0.23865560241386313, -0.26478119911820586, -0.2856301890663021, -0.2999122871264423, -0.3086317736499493, -0.3131971903472133, -0.3154821033941026, -0.3186896976778579, -0.3223788258053362, -0.3278347756633825, -0.3350401371533557, -0.33111233567434023, -0.31479161631925007, -0.28749091408764027, -0.2557592829584728, -0.2248836353875595, -0.19190121114943956, -0.15841127913432923, -0.128710048016177, -0.10248758844073888, -0.07727319987621904, -0.054953118468644736, -0.03529250879227475, -0.018607981713843907, -0.00031333236879767766, 0.015639026425254995, 0.029730021845605803, 0.04041201933027079, 0.048464791985783656, 0.05245599110037416, 0.051943745669119884, 0.04596458433847419, 0.042192042390013305, 0.03926598876639817, 0.039088237214370186, 0.03879831043309692, 0.03756712283699459, 0.04370209699085281, 0.051081260269974754, 0.05953472552917305, 0.06784338991778407, 0.07531156904082999, 0.0816898036923052, 0.08662502083869063, 0.09275234093868231, 0.09582358721303856, 0.09779652567298326, 0.10106813362759805, 0.10283733473195478, 0.10549157094980874, 0.10848049811296627, 0.11749749179941076, 0.13082862781592194, 0.1422770159910036, 0.14930752245574685, 0.1504669710481525, 0.13964539353556282, 0.12467445695831413, 0.10832137415095007, 0.0899573724082854, 0.07156923838178227, 0.05604086838074253, 0.04267214908886514, 0.033253315471389884, 0.02944199961617376, 0.031181420284433593, 0.03369614453856577, 0.0380038572456462, 0.04511884191865749, 0.05511140220701488, 0.0684917528210281, 0.08768498667746169, 0.11146947643427214, 0.1368701089415375, 0.1588481878300363, 0.17780507869021384, 0.1926716213423853, 0.20471321160813216, 0.21755586923801104, 0.22909335656683305, 0.24091944241891342, 0.2519169132895226, 0.2711360870359889, 0.2879000840477655, 0.2921771394815187, 0.2899710989644705, 0.2851506229977521, 0.27912707141981435, 0.27510504422201865, 0.2718974233737745, 0.26957034862755347, 0.2656275531943636, 0.26099127298134883, 0.25804145398193334, 0.2509288571289432, 0.2373385325511828, 0.21196214257952153, 0.18411401891770843, 0.15495915123426943, 0.12727721392014787, 0.09513821266498128, 0.062391499119027694, 0.03682122325392139, 0.018840270428988188, 0.00851011072221414, 0.002619954821769935, 0.0006930004657794008, 0.004540421892003311, 0.009401911068460393, 0.016696796186083555, 0.027330039662518686, 0.040393263558448925, 0.05563858933972711, 0.06933131554530247, 0.08101554282987325, 0.08856965051637708, 0.09684604420453605, 0.10133081521787501, 0.10050008358939141, 0.09910375314008471, 0.0974395529961184, 0.0957119292265877, 0.08424432123014391, 0.07202688987253163, 0.05463059266199885, 0.033499357864292166, 0.01345168137088157, 4.9300402621256165e-05, -0.00888433587895422, -0.011975777837582156, -0.01568332832795513, -0.0211423839046496, -0.02648739557608904, -0.02846879530914804, -0.027854105532864187, -0.021911459390205158, -0.01568295889116621, -0.009406509912540698, -0.0036469064831108193, 0.0025321693145867867, 0.011117408049292277, 0.01204023517996377, 0.011514792338451579, 0.008487460381647901, 0.004292998323235391, -0.001003642991979158, -0.005275265281276082, -0.010184146123136536, -0.008191961885724975, 0.00043307618923614944, 0.006460338431522487, 0.013958881074969294, 0.019322214028263715, 0.023979309860768697], "overall_upper_bb": [null, 48.61798989873223, 48.7833907989041, 48.88254795250399, 49.00080889220326, 48.98730904962487, 48.966983184918824, 49.01999584326309, 49.07362983356118, 49.10568154069684, 49.08691234933757, 49.0723530206152, 49.05279023144027, 49.117005140767, 49.110720437822664, 49.09848973835482, 49.07500705919177, 49.05386431420638, 49.02789271028983, 49.01782611644709, 49.05180312778236, 49.052021851989295, 49.03178705899414, 48.93835113115668, 48.77079708645398, 48.59684224330575, 48.392991611439726, 48.29280145626643, 48.217308510077096, 48.16266724484711, 48.07151418276417, 47.990876212800664, 47.899244462123335, 47.873072464759886, 47.846942657337756, 47.863086001236695, 47.8443536880462, 47.80886996219249, 47.80224815597255, 47.84549207704431, 47.89146707245815, 47.93573191316147, 47.986368395604785, 48.025439687294096, 48.06457064166314, 48.097283289650406, 48.16780976705248, 48.206246804351636, 48.23969428345249, 48.235980956024605, 48.21116477256291, 48.116537661293584, 47.87972460616436, 47.8543261243731, 47.85552549140261, 47.84736909973475, 47.85943700790328, 47.85370066954094, 47.84915716107622, 47.938807873076314, 47.969992221921466, 48.00680537977914, 48.03515501471551, 48.06089926725086, 48.08397477916979, 48.10221883419476, 48.13300328721304, 48.14194123893612, 48.15797514298611, 48.1982235406763, 48.21565082892317, 48.24613951705872, 48.25982194412556, 48.32532417954928, 48.4420998429771, 48.47711476387062, 48.491978820831555, 48.476337744659574, 48.47974649504531, 48.48124761110675, 48.484031273663476, 48.49320865934165, 48.498455599684085, 48.49821972090868, 48.498101929622, 48.49928767005605, 48.50459445331115, 48.53026989806726, 48.53700588827124, 48.545955285073305, 48.57549418241262, 48.61341030924132, 48.674362104011244, 48.753280031643236, 48.84845121206479, 48.967830046936015, 49.04696783254088, 49.13142294046727, 49.1714300389618, 49.22440297895078, 49.30922736627213, 49.35489793044906, 49.40870566916639, 49.457641973969594, 49.63060735410817, 49.6875048159877, 49.66992585836645, 49.66587505881301, 49.63911221698174, 49.61208294765979, 49.61195854624493, 49.607297225051546, 49.61587773517908, 49.63042969510693, 49.65268325443894, 49.69572934730882, 49.68747272990919, 49.67859958520955, 49.73130782303232, 49.742138729712984, 49.76139454941365, 49.770871509289364, 49.81968038048675, 49.84277316309734, 49.7171673938829, 49.66217347568553, 49.66725293664655, 49.66546887307539, 49.657471811552824, 49.661669756000684, 49.624935976404295, 49.59955955412028, 49.58418122928327, 49.59809268111015, 49.62195278247081, 49.59151659072314, 49.61156594288009, 49.63224675399207, 49.67093807071684, 49.68711001500248, 49.683972596130864, 49.696740405519456, 49.63841947251573, 49.54872752233937, 49.56314699237803, 49.55358420228589, 49.593519397718005, 49.63689140986139, 49.65245620805276, 49.645382815794285, 49.64501804821843, 49.6453759395216, 49.625376664964676, 49.596598571343314, 49.54114025912099, 49.50671388934495, 49.47274876753111, 49.48631084887342, 49.42929544781547, 49.41665794555152, 49.42084727840198, 49.40925136645409, 49.421981013768224, 49.3861762847752, 49.37910608432026, 49.37661846456296, 49.362024859947375, 49.328953176077185, 49.314802592083694, 49.31332948433692, 49.35549895140668, 49.4167506057406, 49.41922341799394, 49.437127541872925, 49.43558888098267, 49.44383206622689], "overall_lower_bb": [null, 48.22201010126777, 48.20327586776258, 48.219952047496015, 48.220071107796734, 48.26842428370847, 48.305073957938326, 48.14055415673691, 47.962414610883265, 47.80975845930316, 47.748942196116985, 47.68468031271812, 47.63600976855973, 47.44116628780443, 47.36023956217734, 47.29366026164518, 47.25583999963175, 47.216935685793615, 47.19549676339438, 47.139793883552905, 46.97381687221765, 46.819098148010696, 46.64533294100586, 46.55226886884333, 46.534602913546024, 46.546057756694246, 46.59049838856026, 46.57768854373357, 46.54918148992291, 46.490322755152896, 46.45247581723583, 46.396613787199335, 46.342245537876664, 46.342417535240116, 46.353547342662246, 46.34540399876332, 46.35463631195381, 46.36962003780752, 46.37324184402745, 46.35309792295568, 46.35562292754184, 46.36935808683854, 46.415721604395216, 46.4506503127059, 46.47326935833685, 46.490556710349594, 46.496940232947516, 46.52350319564836, 46.56605571654751, 46.6567690439754, 46.7745852274371, 46.965422338706425, 47.29873539383564, 47.33513387562691, 47.3484345085974, 47.34609090026524, 47.34752299209673, 47.37175933045906, 47.36630283892377, 47.3136521269237, 47.31796777807853, 47.320654620220864, 47.315804985284494, 47.31956073274914, 47.324735220830206, 47.33549116580525, 47.32270671278695, 47.32626876106388, 47.3272348570139, 47.32748645932369, 47.33755917107684, 47.35986048294127, 47.41017805587444, 47.463675820450725, 47.43990015702289, 47.47938523612939, 47.511021179168445, 47.569162255340416, 47.5637535049547, 47.52975238889324, 47.51746872633653, 47.48279134065835, 47.45654440031591, 47.44978027909133, 47.440898070378005, 47.44470232994395, 47.44539554668885, 47.45815010193273, 47.46641411172875, 47.467464714926706, 47.472435817587375, 47.46551969075868, 47.44856789598875, 47.403149968356765, 47.346978787935214, 47.29059995306399, 47.27146216745913, 47.26600705953275, 47.34949996103819, 47.40652702104923, 47.45020263372786, 47.54003206955094, 47.63272433083362, 47.718288026030415, 47.74382264589182, 47.83543518401229, 47.92551414163355, 48.004134941187, 48.13389778301826, 48.259647052340206, 48.365261453755075, 48.46527277494847, 48.54319226482093, 48.576140304893066, 48.59238674556107, 48.60184065269117, 48.65009727009081, 48.671970414790444, 48.58776217696768, 48.564931270287026, 48.50567545058635, 48.46719849071064, 48.33438961951325, 48.23079683690265, 48.2514026061171, 48.250396524314475, 48.26081706335346, 48.25860112692461, 48.255598188447166, 48.2551802439993, 48.26141402359571, 48.26944044587972, 48.27631877071672, 48.270407318889845, 48.259047217529194, 48.27398340927686, 48.2674340571199, 48.27025324600793, 48.32906192928316, 48.36238998499751, 48.40452740386913, 48.44225959448054, 48.59358052748427, 48.77327247766063, 48.751353007621965, 48.772915797714106, 48.69998060228199, 48.62110859013862, 48.57954379194724, 48.57161718420573, 48.56948195178157, 48.569624060478404, 48.54812333503533, 48.519401428656685, 48.513859740879, 48.518286110655055, 48.5252512324689, 48.52068915112658, 48.544704552184534, 48.547842054448495, 48.548152721598015, 48.55224863354591, 48.546018986231765, 48.53232371522479, 48.57139391567974, 48.56488153543703, 48.60461514005264, 48.66718682392281, 48.7048374079163, 48.68931051566308, 48.67664104859332, 48.6438893942594, 48.65841658200606, 48.68901245812708, 48.71705111901732, 48.72280793377311]}, "alignment": "inconsistent"}

5747_IDXX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011340.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096060.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198660.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677275940.0, 1677279600.0, 1677283200.0, 1677286740.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677536700.0, 1677540660.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618060.0, 1677621600.0, 1677625080.0, 1677628800.0, 1677632340.0, 1677699000.0, 1677702600.0, 1677706140.0, 1677709740.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677797820.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886140.0, 1677889800.0, 1677893460.0, 1678132980.0, 1678136460.0, 1678139940.0, 1678143600.0, 1678147200.0, 1678151040.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228260.0, 1678231800.0, 1678235460.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312860.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404540.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739340.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820340.0, 1678823940.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908540.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996680.0, 1679000340.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081340.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338680.0, 1679342400.0, 1679345880.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423340.0, 1679426940.0, 1679430540.0, 1679434140.0, 1679437680.0, 1679441340.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518860.0, 1679522400.0, 1679526000.0], "input_window": [[486.63, 484.12, 481.77, 479.17, 477.65, 478.4364, 478.78, 476.35, 474.95, 474.38, 476.17, 478.26, 473.04, 478.46, 480.595, 475.48, 475.86, 475.09, 476.48, 476.83, 465.19, 463.935, 469.23, 467.115, 470.08, 469.63, 474.67, 476.13, 471.22, 470.99, 469.84, 468.61, 467.69, 472.5, 474.51, 474.19, 476.82, 476.405, 475.275, 470.86, 469.865, 466.19, 468.84, 467.46, 465.92, 466.98, 470.74, 469.485, 469.67, 470.01, 476.07, 476.55, 477.75, 479.87, 479.76, 485.14, 487.47, 486.51, 486.89, 485.98, 491.2668, 490.7, 487.2, 486.4, 484.95, 487.68, 483.22, 480.37, 479.86, 476.53, 474.21, 474.295, 477.47, 479.615, 481.45, 480.91, 478.46, 478.28, 484.4, 485.1, 483.66, 481.635, 478.93, 475.55, 472.67, 461.38, 466.01, 463.265, 457.145, 453.725, 457.525, 452.84, 455.005, 466.755, 465.185, 462.83, 464.93, 461.32, 466.49, 473.625, 473.905, 470.745, 466.165, 466.13, 462.8, 458.15, 455.945, 458.42, 462.125, 464.91, 465.8, 466.93, 470.81, 473.72, 473.2, 473.3, 473.33, 474.58, 470.65, 469.77, 471.94, 470.93, 467.185, 469.0375, 475.12, 479.29, 477.94, 480.525, 480.81, 479.775, 486.29, 489.0425, 491.43, 487.945, 488.99, 490.8, 493.86, 490.84, 489.48, 488.2085, 485.14, 485.02, 483.79], [487.5, 484.12, 481.77, 479.17, 477.75, 478.4364, 478.83, 476.35, 474.95, 474.38, 476.475, 480.16, 473.18, 478.46, 480.81, 475.48, 475.86, 475.09, 477.19, 476.83, 465.2, 463.935, 469.62, 467.115, 470.11, 469.63, 474.67, 476.19, 471.22, 471.055, 469.84, 468.61, 467.69, 473.91, 475.4, 474.19, 476.82, 476.405, 475.275, 471.33, 469.865, 466.25, 468.84, 467.46, 465.96, 466.98, 470.98, 469.81, 470.015, 470.01, 476.4, 476.55, 478.075, 480.3, 480.02, 485.14, 487.47, 486.51, 487.17, 485.98, 491.2668, 491.15, 487.2, 486.41, 484.98, 487.68, 483.22, 480.54, 479.86, 476.66, 474.21, 474.3, 477.5, 479.615, 481.46, 480.91, 478.47, 478.82, 484.4, 485.13, 483.86, 481.635, 478.94, 475.55, 472.68, 462.01, 466.04, 463.755, 457.56, 454.355, 457.525, 453.77, 456.345, 466.755, 465.185, 462.84, 464.93, 461.93, 467.46, 473.635, 473.905, 471.14, 466.46, 466.13, 462.8, 458.165, 455.945, 458.42, 462.125, 464.98, 465.81, 466.98, 471.05, 473.72, 473.2, 473.3, 473.33, 474.58, 470.65, 469.77, 472.03, 470.93, 467.54, 469.0375, 475.17, 479.44, 477.94, 480.55, 481.02, 479.775, 488.9, 489.0425, 491.43, 488.41, 488.99, 490.8, 493.96, 490.84, 490.15, 488.2085, 485.14, 486.5, 484.05], [485.85, 484.12, 481.77, 479.17, 477.65, 478.065, 478.78, 476.35, 474.95, 474.38, 476.17, 478.24, 472.81, 478.46, 480.595, 475.48, 475.19, 475.09, 476.48, 476.83, 465.19, 463.935, 469.23, 466.835, 470.05, 469.63, 472.76, 475.69, 470.635, 470.99, 469.6, 468.61, 467.33, 472.16, 474.51, 474.19, 476.82, 476.2, 475.275, 470.86, 469.865, 465.98, 468.84, 467.09, 465.74, 466.98, 467.92, 469.475, 469.45, 470.01, 476.005, 476.55, 477.505, 479.86, 479.76, 485.14, 487.05, 486.275, 486.89, 485.87, 491.2668, 490.7, 486.98, 486.175, 484.95, 486.24, 483.22, 480.325, 479.86, 476.53, 474.16, 474.295, 477.11, 479.615, 481.23, 480.91, 478.335, 478.28, 483, 485.1, 483.66, 481.635, 478.93, 475.13, 472.365, 461.38, 464.86, 463.265, 457.145, 453.725, 457.525, 452.84, 455.005, 465.99, 464.44, 462.83, 464.93, 461.13, 466.49, 473.625, 473.905, 470.74, 466.165, 466.13, 462.8, 457.81, 455.945, 458.355, 462.125, 464.32, 465.8, 466.68, 470.81, 473.305, 473.2, 472.64, 473.33, 473, 470.65, 469.77, 471.94, 470.93, 467.15, 468.63, 475.12, 479.29, 477.94, 480.525, 480.64, 479.32, 486.29, 489.04, 491.43, 487.945, 488.99, 490.74, 493.86, 489.935, 489.48, 488.2085, 485.14, 484.85, 483.62], [487.5, 484.12, 481.77, 479.17, 477.75, 478.065, 478.83, 476.35, 474.95, 474.38, 476.41, 478.445, 472.81, 478.46, 480.81, 475.48, 475.19, 475.09, 477.19, 476.83, 465.2, 463.935, 469.62, 466.835, 470.11, 469.63, 472.76, 475.81, 470.975, 471.055, 469.6, 468.61, 467.345, 472.69, 475.4, 474.19, 476.82, 476.38, 475.275, 471.33, 469.865, 465.98, 468.84, 467.33, 465.74, 466.98, 467.92, 469.61, 470.015, 470.01, 476.4, 476.55, 478.075, 480.24, 479.85, 485.14, 487.05, 486.275, 487.12, 485.87, 491.2668, 490.82, 486.98, 486.175, 484.95, 486.44, 483.22, 480.325, 479.86, 476.66, 474.16, 474.3, 477.11, 479.615, 481.46, 480.91, 478.47, 478.82, 483, 485.13, 483.8, 481.635, 478.94, 475.13, 472.68, 462.01, 464.86, 463.655, 457.56, 454.34, 457.525, 453.77, 456.345, 466.4, 464.84, 462.84, 464.93, 461.155, 467.13, 473.635, 473.905, 470.8, 466.46, 466.13, 462.8, 457.81, 455.945, 458.355, 462.125, 464.32, 465.81, 466.91, 471.04, 473.305, 473.2, 472.64, 473.33, 473, 470.65, 469.77, 472.03, 470.93, 467.27, 468.63, 475.17, 479.44, 477.94, 480.55, 480.64, 479.345, 487.92, 489.04, 491.43, 488.38, 488.99, 490.74, 493.96, 489.935, 489.9375, 488.2085, 485.14, 486.5, 484.05], [7451, 229, 575, 270, 385, 858, 1167, 193, 121, 352, 1005, 5203, 907, 2694, 559, 465, 928, 251, 640, 139, 1401, 491, 674, 740, 985, 202, 3489, 1400, 1831, 383, 562, 277, 1631, 1066, 1439, 120, 262, 957, 277, 5121, 258, 4603, 654, 786, 1297, 811, 1137, 1514, 620, 519, 428, 387, 5239, 2177, 801, 605, 754, 550, 1347, 600, 329, 953, 946, 998, 523, 3195, 497, 965, 357, 1193, 906, 1263, 2122, 239, 754, 304, 776, 1049, 3238, 686, 1188, 114, 637, 1033, 2623, 830, 1382, 746, 1300, 2219, 143, 5722, 926, 2666, 1035, 472, 662, 2039, 1244, 559, 409, 570, 607, 307, 3039, 1013, 123, 244, 575, 1218, 776, 603, 1248, 1137, 438, 1003, 151, 94225, 390, 227, 531, 304, 3199, 827, 420, 586, 174, 656, 1150, 1161, 3094, 299, 122, 2712, 201, 331, 485, 498, 3109, 299, 182, 6514, 2049]], "output_timestamps": [1679592600.0, 1679596200.0, 1679599740.0, 1679603340.0, 1679607000.0, 1679610540.0, 1679614200.0, 1679680980.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952660.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033540.0, 1680037080.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118260.0, 1680121800.0, 1680125400.0, 1680128880.0, 1680132600.0], "output_window": [[481.61, 487.93, 489.715, 486.86, 481.715, 479.46, 476.06, 479.4601, 479.18, 481.205, 480.69, 480.4, 482.885, 488.15, 487.9, 487.55, 488.23, 489.0223, 490.02, 490.74, 489.503, 488.325, 489.76, 490.03, 488.36, 489.635, 495.2, 489.08, 487.201, 485.735, 487.97, 487.725, 489.025], [481.61, 487.93, 489.7559, 486.86, 482.25, 479.46, 476.44, 480.37, 479.18, 481.205, 480.805, 480.55, 482.885, 490.85, 487.9, 487.55, 488.23, 489.0223, 490.02, 490.96, 489.503, 488.325, 489.76, 490.03, 488.36, 489.989, 495.565, 489.08, 487.9212, 486.02, 487.97, 487.725, 489.025], [481.61, 487.93, 489.715, 486.47, 481.61, 479.44, 475.6, 479.4601, 479, 481.205, 480.69, 480.4, 482.51, 488.15, 487.9, 487.545, 488.03, 488.59, 490.02, 490.74, 489.503, 488.325, 489.76, 490.03, 488.36, 489.635, 495.2, 489.08, 487.201, 485.735, 487.715, 487.47, 489.025], [481.61, 487.93, 489.7559, 486.47, 482.25, 479.44, 475.6, 480.21, 479, 481.205, 480.805, 480.55, 482.51, 490.85, 487.9, 487.545, 488.03, 488.59, 490.02, 490.96, 489.503, 488.325, 489.76, 490.03, 488.36, 489.989, 495.565, 489.08, 487.27, 486.02, 487.715, 487.47, 489.025], [6498, 434, 343, 2084, 1579, 397, 1861, 2468, 1670, 571, 338, 345, 729, 5021, 261, 985, 431, 365, 516, 325, 323, 108, 695, 273, 190, 1804, 2354, 374, 2508, 360, 374, 275, 287]], "text": {"content": "Analyst Expectations for IDEXX Laboratories's Future\nBy Benzinga Insights\nPublished on: 2023-03-23T13:00:33Z\n\nAnalysts have provided the following ratings for IDEXX Laboratories (NASDAQ:IDXX) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n4\n0\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n3\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nAccording to 5 analyst offering 12-month price targets in the last 3 months, IDEXX Laboratories has an average price target of $572.0 with a high of $600.00 and a low of $530.00. \nBelow is a summary of how these 5 analysts rated IDEXX Laboratories over the past 3 months. The greater the number of bullish ratings, the more ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for IDEXX Laboratories IDXX within the last quarter:\nAccording to 5 analyst offering 12-month price targets in the last 3 months, IDEXX Laboratories has an average price target of $572.0 with a high of $600.00 and a low of $530.00.\nBelow is a summary of how these 5 analysts rated IDEXX Laboratories over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 10.64% over the past month.\nStay up to date on IDEXX Laboratories analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1679576433000, "published_utc": "2023-03-23T13:00:33Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/03/31473956/analyst-expectations-for-idexx-laboratoriess-future", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.5922714003944725, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.9828957543290545, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.31282051282050816, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [487.5, 485.81, 484.4633333333333, 483.14, 482.062, 481.3958333333333, 481.0292857142857, 480.444375, 479.8338888888889, 479.2885, 478.1795, 477.61199999999997, 476.716, 476.645, 476.9509999999999, 476.6925, 476.32849999999996, 476.2025, 476.4264999999999, 476.67150000000004, 475.5505, 474.0995, 473.78049999999996, 472.61799999999994, 471.54800000000006, 470.963, 470.71999999999997, 470.79200000000003, 470.1705, 469.59299999999996, 470.033, 470.5005, 470.273, 470.8585, 471.3875, 471.84349999999995, 472.24950000000007, 472.30649999999997, 472.7365, 472.764, 472.79049999999995, 472.52750000000003, 472.67699999999996, 472.14099999999996, 471.175, 470.454, 469.56399999999996, 468.88700000000006, 468.361, 468.229, 468.8825, 469.93949999999995, 470.863, 472.154, 473.56499999999994, 475.38100000000003, 477.29400000000004, 478.96049999999997, 480.671, 482.25699999999995, 483.74368000000004, 485.17068, 486.06118000000004, 486.65468, 487.16468000000003, 487.29467999999997, 486.91168, 486.31668, 485.59067999999996, 484.6696800000001, 482.959, 481.3070000000001, 480.32, 479.66399999999993, 479.31499999999994, 478.762, 478.287, 478.13649999999996, 478.45050000000003, 479.29749999999996, 480.26149999999996, 480.995, 481.178, 480.72950000000003, 479.85150000000004, 477.96150000000006, 476.6005, 475.084, 472.5400000000001, 469.46100000000007, 466.8335, 464.0469999999999, 461.7875, 460.91450000000003, 460.1304999999999, 460.21349999999995, 460.2205, 459.9705, 460.92749999999995, 462.85699999999997, 464.495, 466.19800000000004, 467.20950000000005, 467.1825, 466.9785, 466.4755, 465.57699999999994, 465.297, 464.79650000000004, 463.86499999999995, 463.05550000000005, 462.6665, 463.1245, 463.842, 464.88200000000006, 466.36499999999995, 468.10350000000005, 469.56800000000004, 470.4205, 470.96549999999996, 471.5875, 471.98949999999996, 471.6125, 471.145, 471.342, 472.02200000000005, 472.483, 473.23799999999994, 474.23699999999997, 475.19450000000006, 476.7835, 478.59450000000004, 481.0105, 482.98549999999994, 484.3675, 485.49750000000006, 487.0995, 488.038, 488.96774999999997, 489.8541, 489.57609999999994, 489.3221, 488.58410000000003], "in_sma_50": [487.5, 485.81, 484.4633333333333, 483.14, 482.062, 481.3958333333333, 481.0292857142857, 480.444375, 479.8338888888889, 479.2885, 479.0268181818182, 478.9783333333333, 478.50384615384615, 478.5007142857143, 478.6546666666666, 478.45625, 478.2641176470588, 478.0877777777778, 478.0405263157895, 477.98, 477.3714285714285, 476.76068181818187, 476.4502173913043, 476.0495833333334, 475.81199999999995, 475.5742307692308, 475.47, 475.48214285714283, 475.326724137931, 475.18433333333337, 475.0041935483871, 474.804375, 474.5783333333333, 474.52279411764704, 474.54785714285714, 474.5379166666667, 474.59959459459463, 474.64644736842104, 474.6625641025641, 474.57924999999994, 474.4642682926829, 474.2622619047619, 474.13616279069765, 473.9814772727273, 473.7983333333333, 473.65010869565214, 473.52819148936175, 473.4465625, 473.3765306122449, 473.3092, 473.0872, 472.93580000000003, 472.86190000000005, 472.88329999999996, 472.9253, 473.0668, 473.23119999999994, 473.4297, 473.6731, 473.9029, 474.200036, 474.44753599999996, 474.730936, 474.885236, 474.968036, 475.18723600000004, 475.347836, 475.45253599999995, 475.505936, 475.502536, 475.681736, 475.889036, 476.038836, 476.2944360000001, 476.52143600000005, 476.747036, 476.8612360000001, 476.921436, 477.1619360000001, 477.443436, 477.727436, 477.987936, 478.219836, 478.26863599999996, 478.214236, 477.97063599999996, 477.731436, 477.4769360000001, 477.122636, 476.78283600000003, 476.536036, 476.29183600000005, 476.04193599999996, 476.023336, 476.005336, 475.92253600000004, 475.862736, 475.69363599999997, 475.635936, 475.708436, 475.658536, 475.543536, 475.311236, 475.0290360000001, 474.688036, 474.14143600000006, 473.51933600000007, 472.960936, 472.46103600000004, 472.03003600000005, 471.5209, 471.04269999999997, 470.7239, 470.4665, 470.23150000000004, 469.9555, 469.75770000000006, 469.61120000000005, 469.42699999999996, 469.2892, 469.24659999999994, 469.1792, 468.9824, 468.7627, 468.63689999999997, 468.6075, 468.59689999999995, 468.63149999999996, 468.5842999999999, 468.4686, 468.551, 468.6991, 468.9489, 469.21389999999997, 469.5401, 470.1147, 470.69669999999996, 471.22229999999996, 471.86985, 472.54722000000004, 473.09952, 473.75411999999994, 474.30822], "in_sma_200": [487.5, 485.81, 484.4633333333333, 483.14, 482.062, 481.3958333333333, 481.0292857142857, 480.444375, 479.8338888888889, 479.2885, 479.0268181818182, 478.9783333333333, 478.50384615384615, 478.5007142857143, 478.6546666666666, 478.45625, 478.2641176470588, 478.0877777777778, 478.0405263157895, 477.98, 477.3714285714285, 476.76068181818187, 476.4502173913043, 476.0495833333334, 475.81199999999995, 475.5742307692308, 475.47, 475.48214285714283, 475.326724137931, 475.18433333333337, 475.0041935483871, 474.804375, 474.5783333333333, 474.52279411764704, 474.54785714285714, 474.5379166666667, 474.59959459459463, 474.64644736842104, 474.6625641025641, 474.57924999999994, 474.4642682926829, 474.2622619047619, 474.13616279069765, 473.9814772727273, 473.7983333333333, 473.65010869565214, 473.52819148936175, 473.4465625, 473.3765306122449, 473.3092, 473.36980392156863, 473.43096153846153, 473.51858490566036, 473.6430555555555, 473.7559090909091, 473.95919642857143, 474.1888596491228, 474.39724137931034, 474.6128813559322, 474.8005, 475.0704393442623, 475.324464516129, 475.509473015873, 475.676121875, 475.8187969230769, 475.97972424242425, 476.0877880597015, 476.1501, 476.20386666666667, 476.2103828571428, 476.1815042253521, 476.15537222222224, 476.1684493150685, 476.21502432432436, 476.28495733333335, 476.3458131578947, 476.3734, 476.40476666666666, 476.4882506329114, 476.59627250000005, 476.6852074074074, 476.74557073170735, 476.77200963855427, 476.7524619047619, 476.7045505882353, 476.53368372093024, 476.3995034482759, 476.25467954545456, 476.0446269662921, 475.8034644444445, 475.6026021978022, 475.36529130434786, 475.16077204301075, 475.0675723404255, 474.9599136842105, 474.8336645833333, 474.7315649484536, 474.5930285714286, 474.51764444444444, 474.508818, 474.5028396039604, 474.46653725490194, 474.3888038834951, 474.3093923076923, 474.199779047619, 474.04515849056605, 473.87599813084114, 473.73228518518516, 473.6257963302752, 473.5411981818182, 473.47154774774776, 473.4129625, 473.3919628318584, 473.39119999999997, 473.3895373913043, 473.383075862069, 473.3826222222222, 473.3793796610169, 473.356443697479, 473.3265566666667, 473.31584132231404, 473.2962852459017, 473.24729105691057, 473.21005483870965, 473.2257344, 473.2750539682539, 473.31178582677165, 473.368334375, 473.424703875969, 473.4702446153846, 473.5805480916031, 473.69766515151514, 473.8309909774436, 473.9395656716418, 474.0510503703704, 474.17376323529413, 474.3181883211679, 474.4313536231884, 474.5429086330936, 474.64052, 474.7149843971631, 474.79797746478874, 474.86267692307695], "in_ema_10": [487.5, 486.88545454545454, 485.95537190082644, 484.721667918858, 483.45409193361104, 482.4742570365908, 481.81166484811973, 480.8186348757343, 479.7516103528735, 478.7749539250783, 478.3449623023368, 478.36315097463915, 477.3534871610684, 477.55467131360143, 478.146549256583, 477.6617221190224, 477.21231809738197, 476.8264420796761, 476.89254351973494, 476.8811719706922, 474.7573225214754, 472.78962751757075, 472.21333160528513, 471.2354531315969, 471.03082528948835, 470.7761297823086, 471.13683345825245, 471.9865001022065, 471.8025909927144, 471.66666535767536, 471.2909080199162, 470.8034701981132, 470.1746574348199, 470.6319924466708, 471.4989029109124, 471.9881932907465, 472.8667036015198, 473.50548476487984, 473.82721480762893, 473.37317575169635, 472.73532561502424, 471.5070845941107, 471.0221601224542, 470.35085828200795, 469.5125204125519, 469.05206215572423, 468.84623267286526, 468.985099459617, 469.17235410332296, 469.3246533572642, 470.6110800195798, 471.6908836523835, 472.85163207922284, 474.1949717011823, 475.22315866460366, 477.0262207255848, 478.8487260482057, 480.19895767580465, 481.4573290074765, 482.25963282429893, 483.8972995835172, 485.15597238651407, 485.4876137707842, 485.6125930851871, 485.49212161515305, 485.66446313967066, 485.2200152960942, 484.3300125149861, 483.51728296680676, 482.27050424556916, 480.79586711001116, 479.6148003627364, 479.1593821149661, 479.24222173042676, 479.64545414307645, 479.87537157160796, 479.6198494676792, 479.47442229173754, 480.1154364205125, 481.02717525314654, 481.53132520711983, 481.5501751694616, 481.0755978659231, 479.9945800721189, 478.6646564226427, 475.6365370730712, 473.67716669614913, 471.85495456957653, 469.2558719205626, 466.543895207733, 464.9040960790542, 462.8797149737716, 461.69158497854045, 462.5476604369876, 462.9644494484444, 462.9418222759999, 463.303309134909, 462.91270747401643, 463.67948793328617, 465.48958103632503, 467.01965721153863, 467.70699226398614, 467.4802663978068, 467.23476341638735, 466.42844279522603, 464.86145319609403, 463.2402798877133, 462.3520471808563, 462.31076587524603, 462.67608117065583, 463.24588459417294, 463.91208739523233, 465.2080715051901, 466.68024032242823, 467.8656511728958, 468.73371459600565, 469.56940285127735, 470.1931477874087, 470.2762118260616, 470.18417331223225, 470.5197781645536, 470.59436395281654, 469.9899341432135, 469.7426733899019, 470.7294600462833, 472.3131945833227, 473.33625011362767, 474.64784100205895, 475.73732445623, 476.3932654641882, 478.48903537979027, 480.40739258346474, 482.4115030228348, 483.49668429141025, 484.4954689656993, 485.63083824466304, 487.1452312910879, 487.6524619654355, 488.0679234262654, 488.093482803308, 487.5564859299792, 487.36439757907385, 486.761779837424], "in_ema_50": [487.5, 487.36745098039216, 487.1479430988081, 486.8350825851294, 486.478804836693, 486.1488517058423, 485.86183791345627, 485.48882466194823, 485.0755374203032, 484.65610458029136, 484.3327279300839, 484.10183663870805, 483.6590195156215, 483.4551363973618, 483.3514055582496, 483.04272298733787, 482.7347730662658, 482.43497804405933, 482.2292926305668, 482.0175556646622, 481.35804367781276, 480.6747870629966, 480.2412660017026, 479.71553008006725, 479.338842625947, 478.9581036994393, 478.71504080926525, 478.6011176402745, 478.302054203401, 478.01785599934607, 477.6877439993717, 477.3317540386121, 476.9401166253332, 476.7734453851241, 476.7195847817859, 476.6203853785786, 476.62821340294806, 476.61847954400895, 476.5657940716949, 476.3604688139814, 476.10574454676646, 475.7086565253246, 475.43929744590014, 475.121285781355, 474.7533922213019, 474.44855331066265, 474.1925316122053, 474.01282449015804, 473.8560470591715, 473.70522168430205, 473.81089926530984, 473.91831498039573, 474.0813222360665, 474.3228390111227, 474.5395904224512, 474.9552927588257, 475.4295950035777, 475.85490500343735, 476.29667343467514, 476.67209800586437, 477.24443926053635, 477.7768141914957, 478.1377234388881, 478.4529107550101, 478.7076985685391, 479.0109260756552, 479.17598779817854, 479.22104710021074, 479.2461040766731, 479.144688230529, 478.9492102607044, 478.7668882896964, 478.7019122783357, 478.7377196399696, 478.8444757325198, 478.92547668418575, 478.90761485343336, 478.9041789768281, 479.06479940910936, 479.3026504126737, 479.47901706315713, 479.5635654136216, 479.5391118679894, 479.3662055202251, 479.1040013821771, 478.43364838679764, 477.90134845006054, 477.34266811868565, 476.56687721207055, 475.69523496845994, 474.9826767344027, 474.15080705854376, 473.45254011507143, 473.17596991448045, 472.84906913352046, 472.4565566184804, 472.1613975354028, 471.7297741026419, 471.54939080449907, 471.6311794004011, 471.7203488356795, 471.68425672447637, 471.4793839117518, 471.26960415050667, 470.9374628112711, 470.422660348084, 469.85490896188463, 469.40393213985, 469.1184838206402, 468.9303079845367, 468.80794296553523, 468.73351382963193, 468.8239642676856, 468.99969115914894, 469.1644091529078, 469.300706833186, 469.4587183299238, 469.59759212090717, 469.6388630181265, 469.64400564486664, 469.7375740509503, 469.7843358528738, 469.68573444687877, 469.6443330960208, 469.8610259157847, 470.23667195830296, 470.5387632540558, 470.9313607735046, 471.3120917235633, 471.627107734404, 472.266044685996, 472.92384685517266, 473.6495783510482, 474.2272419451247, 474.8061736335512, 475.4310295694904, 476.157655860883, 476.69794386633856, 477.21714214609, 477.6481757874198, 477.9419728153641, 478.27758172456555, 478.50395106870025], "in_ema_200": [487.5, 487.466368159204, 487.40968787901295, 487.32770093494315, 487.2324004281278, 487.14118251342006, 487.05848417995327, 486.95193209856075, 486.8325098886248, 486.70860431759377, 486.60613064279187, 486.5249253627641, 486.3884584437317, 486.30956830996325, 486.25484623722735, 486.1476338368569, 486.0386026544007, 485.9296613344564, 485.8426995301335, 485.7530209278436, 485.5485132569198, 485.33345342351765, 485.1771006531344, 484.9945921889242, 484.84648679400954, 484.69507896521344, 484.57632196058444, 484.4890948763996, 484.35462627066426, 484.22229168090644, 484.0767962412954, 483.92289777123284, 483.75794356455395, 483.64781477286687, 483.56574696418164, 483.47245594961265, 483.40626235807423, 483.33634929978496, 483.2561368689413, 483.13746884039466, 483.0054044738236, 482.83599746413387, 482.6967338077743, 482.5438309838164, 482.37662868547, 482.22342840004245, 482.08110572939523, 481.95701512512267, 481.8381891039772, 481.720495680057, 481.6675554245341, 481.6166344750363, 481.5813943310061, 481.5680471237324, 481.55095212747636, 481.586664046606, 481.6410255983811, 481.6871347964072, 481.74119315664194, 481.78227581179976, 481.87664918680673, 481.9656377521122, 482.0155319038325, 482.0569196460829, 482.0857065152761, 482.12903281860673, 482.1398882134465, 482.121829624258, 482.09932385685244, 482.0452012314111, 481.96674151766575, 481.8904555324154, 481.84288881069983, 481.8207207628322, 481.8171315015105, 481.8081053174159, 481.77489033913315, 481.7454884452115, 481.7579711472492, 481.79152367314725, 481.8115085122204, 481.80975220861626, 481.7811974602718, 481.71501639101535, 481.62511573040825, 481.42994044950865, 481.26506542016034, 481.08984088861644, 480.85571311858047, 480.59187517710205, 480.3623540310613, 480.0977534934388, 479.861407687534, 479.7274633324342, 479.5793293689274, 479.41276887769436, 479.26866172468254, 479.08842628463594, 478.9694369683709, 478.91635799356123, 478.8664937349189, 478.78623011566594, 478.66358105978867, 478.5388688104376, 478.38226315063224, 478.17756401480506, 477.9563444723692, 477.7613062189128, 477.60572108240626, 477.4735248527306, 477.3574698790716, 477.25351495490173, 477.19168893545, 477.1530154137042, 477.11368192700075, 477.06916767897087, 477.0319620304239, 476.9918430052456, 476.9287400897705, 476.8575088450962, 476.8094739312147, 476.75097170304343, 476.65663367614746, 476.5767666743948, 476.5627689960426, 476.5913981602611, 476.60481708403967, 476.6440726354423, 476.6838331067314, 476.7103123793013, 476.8218515596068, 476.9434251759291, 477.08757019905426, 477.1999326846358, 477.3172467872763, 477.45080652073625, 477.6150771026195, 477.73766340010593, 477.8590548090601, 477.9620343631988, 478.03345690684864, 478.11770111673076, 478.1767289663155], "in_macd": [0.0, -0.2696296296296623, -0.6652696000844571, -1.1750699233742807, -1.6743713741184933, -2.021352609042026, -2.20914300553153, -2.5289315725186157, -2.862339349246213, -3.1364071019616517, -3.153452696232023, -2.968534541358565, -3.239341861143032, -2.9638850107047574, -2.526830384171035, -2.5807980655571328, -2.6168035359814894, -2.6231690351916654, -2.43074121793245, -2.2809958771404695, -3.0654290616807316, -3.7459914819139613, -3.783002022188782, -3.991052992236689, -3.8473202423627413, -3.729155606508641, -3.3443923663778605, -2.761522108538827, -2.6590850448924925, -2.5421433563388405, -2.5376204566875344, -2.5841324816708493, -2.6920364045874976, -2.3195162712077035, -1.7850401978052446, -1.4424730155349152, -0.9478409152885092, -0.5846067522431895, -0.38150754470348147, -0.5327374243267968, -0.762017387856929, -1.242883257997562, -1.3773179624325849, -1.5874042070761902, -1.860749222599452, -1.9547859245325299, -1.9311988855965296, -1.7558962324632148, -1.5662329431711441, -1.4001864009262022, -0.7443928262222244, -0.21014552038610645, 0.3324715485211982, 0.9265165848614743, 1.3502667804572752, 2.0888714433262976, 2.796110179838138, 3.256526737733907, 3.647547952749278, 3.8126210077869587, 4.329017036573873, 4.64862512708703, 4.539729754958216, 4.338461531723851, 4.033610798059044, 3.8676609548964507, 3.4367012663229843, 2.828949928935515, 2.2834587109945232, 1.5747865748755885, 0.8021826326185533, 0.19889256238735697, -0.05187763579823468, -0.047929755336269864, 0.10288900861917227, 0.17600468968277028, 0.03663942909514617, -0.04504719306430616, 0.22491396841263622, 0.6037734086761475, 0.7876231307210446, 0.7499826208619993, 0.49695962742987376, -0.010872742095955346, -0.6040647952333416, -1.9131005656944353, -2.689546248355441, -3.3633478943336854, -4.3391372421020264, -5.311061805258419, -5.7579421689250125, -6.341988696938131, -6.521888527182739, -5.786403909543196, -5.268672042053026, -4.962543974451933, -4.499423192434506, -4.3864433980626245, -3.771300329559722, -2.7274554715638715, -1.8570077284438185, -1.40156282738468, -1.3749713769550453, -1.3647932163397627, -1.6069067005717557, -2.176347103311116, -2.7464631213740063, -2.96958577801729, -2.8098148021335874, -2.4775177150209515, -2.0700767753741047, -1.6395167596920714, -0.9540407729361391, -0.2254309169543376, 0.3396102057317876, 0.7337636755772792, 1.089254130007987, 1.3290343535077227, 1.314286273873563, 1.2175544590733693, 1.308177060479693, 1.2765203856786798, 0.9452050947584212, 0.7833460480857752, 1.1693157858996415, 1.799014973236467, 2.152209322594558, 2.6126070684152864, 2.9507237402872306, 3.0786986400127034, 3.827924574099427, 4.460646607083618, 5.096190688685681, 5.292742995482911, 5.435081777213156, 5.624263651477975, 5.9652549928366625, 5.843350716205066, 5.68145020640867, 5.351933280426863, 4.787993429239691, 4.400086213304007, 3.850585275311005], "in_signal": [0.0, -0.05392592592593246, -0.1761946607576374, -0.37596971328096607, -0.6356500454484716, -0.9127905581671825, -1.172061047640052, -1.4434351526157647, -1.7272159919418546, -2.0090542139458143, -2.237933910403056, -2.384054036594158, -2.555111601503933, -2.636866283344098, -2.6148591035094855, -2.608046895919015, -2.60979822393151, -2.612472386183541, -2.576126152533323, -2.517100097454753, -2.6267658902999487, -2.850611008622751, -3.0370892113359576, -3.227881967516104, -3.3517696224854316, -3.427246819290074, -3.410675928707631, -3.2808451646738708, -3.1564931407175956, -3.0336231838418444, -2.934422638410983, -2.864364607062956, -2.829898966567865, -2.7278224274958327, -2.5392659815577154, -2.3199073883531556, -2.0454940937402264, -1.7533166254408192, -1.4789548092933518, -1.2897113323000409, -1.1841725434114185, -1.1959146863286474, -1.2321953415494349, -1.303237114654786, -1.4147395362437192, -1.5227488139014813, -1.604438828240491, -1.634730309085036, -1.6210308359022578, -1.5768619489070468, -1.4103681243700823, -1.1703236035732874, -0.8697645731543903, -0.5105083415512174, -0.13835331714951887, 0.30709163494564445, 0.8048953439241431, 1.2952216226860958, 1.7656868886987322, 2.1750737125163777, 2.6058623773278766, 3.014414927279707, 3.319477892815409, 3.523274620597098, 3.6253418560894874, 3.6738056758508804, 3.6263847939453013, 3.4668978209433443, 3.23020999895358, 2.899125314137982, 2.479736777834096, 2.023567934744748, 1.6084788206361518, 1.2771971054416675, 1.0423354860771685, 0.869069326798289, 0.7025833472576605, 0.5530572391932672, 0.48742858503714104, 0.5106975497649423, 0.5660826659561629, 0.6028626569373302, 0.5816820510358389, 0.46317109240948007, 0.24972391488091572, -0.18284098123415451, -0.6841820346584119, -1.2200152065934668, -1.843839613695179, -2.537284052007827, -3.181415675391264, -3.813530279700638, -4.355201929197058, -4.641442325266286, -4.766888268623635, -4.806019409789295, -4.744700166318337, -4.6730488126671945, -4.4926991160457, -4.139650387149334, -3.6831218554082312, -3.226810049803521, -2.856442315233826, -2.558112495455014, -2.367871336478362, -2.329566489844913, -2.4129458161507316, -2.5242738085240433, -2.5813820072459523, -2.5606091488009524, -2.462502674115583, -2.297905491230881, -2.029132547571933, -1.668392221448414, -1.2667917360123737, -0.8666806536944431, -0.47549369695395716, -0.1145880868616212, 0.17118678528541564, 0.38046032004300645, 0.5660036681303438, 0.708107011640011, 0.7555266282636931, 0.7610905122281095, 0.842735566962416, 1.0339914482172263, 1.2576350230926927, 1.5286294321572114, 1.8130482937832153, 2.0661783630291133, 2.418527605243176, 2.826951405611265, 3.2807992622261484, 3.683188008877501, 4.033566762544632, 4.351706140331301, 4.674415910832374, 4.908202871906912, 5.062852338807264, 5.120668527131184, 5.054133507552886, 4.92332404870311, 4.708776294024689], "in_upper_bb": [null, 490.5900418408211, 490.22410874410343, 490.22122399965804, 489.8626076686371, 489.0984469590234, 488.3233847643659, 487.96442712272966, 487.76479327895976, 487.5230856672398, 487.0293531211075, 486.61584165302327, 486.5771201219524, 486.25730042727355, 486.22363193532095, 485.93886852562326, 485.68034582863305, 485.43652014495086, 485.19409022535143, 484.96378196440264, 484.53594655519316, 484.7253837520067, 484.07654796733203, 484.0123826315741, 483.7175070153176, 483.331536212264, 482.7387079044935, 482.67995483887466, 482.52079626617206, 482.3922593639828, 482.0450994789154, 481.331030715786, 481.3197163696456, 480.5353172595143, 479.3783454762881, 479.19626325074665, 479.47607916617136, 479.68266145166666, 479.34891645846676, 478.65758810934625, 478.3792582573174, 478.0672206625924, 478.0847209113784, 478.0396538098508, 478.2917322831316, 478.3871068032063, 478.2412827946493, 477.5740924853515, 477.5283442236145, 477.47578295216, 478.27905127450805, 479.01532166469065, 479.8949919838016, 481.11079327400296, 481.8776434625266, 483.99752446320673, 486.09813680439265, 487.7940070366649, 489.5886247495949, 491.05316475162994, 493.4334297056679, 495.1174903819043, 496.00303886635857, 496.4449235428126, 496.29165299423266, 496.1611506958208, 495.52332442868675, 494.7509478779602, 493.7969506227347, 492.73005807148655, 493.02281500129243, 493.2883824491599, 493.35315356259497, 493.3638632233757, 493.35949068804223, 493.15758602720126, 492.73818259488155, 492.34458539827796, 491.8836489711837, 491.79124298903145, 490.4507843223845, 488.85881394362036, 488.0020005406109, 487.3919335315457, 487.15454153621175, 488.66508634008125, 489.1065039742187, 489.70124950950617, 490.99747003626015, 492.517858219979, 493.19156847666204, 494.0542495897562, 494.06140211468096, 493.1708976297077, 491.9061660055914, 490.59338597521486, 489.52161852231313, 488.27971985300775, 486.16686196873707, 483.90822521659663, 481.82343388865496, 479.67373452892525, 477.54768311619534, 476.1395458822351, 474.94788538478866, 475.0093427697121, 474.9931823314925, 474.88959194750015, 474.88785652929374, 474.7069668697968, 474.8251723502867, 474.49591443409673, 474.8843634067552, 475.88277273716716, 476.8462630927964, 477.6281041422379, 478.4358187883912, 479.01540050939406, 479.2786896886218, 478.7895032317046, 478.49975007489263, 478.5149145362831, 478.5480457491746, 478.67064448986696, 479.56128883105123, 480.6317465991581, 480.5350484003629, 480.9869423818666, 481.71403965147556, 482.1666883551239, 484.7995685685995, 487.2424597577264, 490.075924051651, 491.7563061674705, 493.34649431244225, 495.0623343850464, 497.21907586766537, 498.3202728355706, 499.093836636963, 499.31969547614096, 499.2587052239254, 499.01516100438056, 497.64702809624174], "in_lower_bb": [null, 481.02995815917893, 478.7025579225632, 476.05877600034194, 474.2613923313629, 473.6932197076432, 473.7351866642055, 472.9243228772703, 471.90298449881806, 471.0539143327602, 471.02428324252895, 471.3408250136433, 470.4305721857399, 470.74412814415507, 471.0857013980123, 470.97363147437676, 470.84788946548457, 470.7390354106047, 470.8869624062276, 470.9962180355974, 469.19405344480674, 466.9861162479933, 466.41995203266794, 465.25061736842605, 464.7814929846824, 464.3239637877361, 464.3097920955066, 464.31454516112535, 464.07620373382804, 463.8722406360172, 463.53840052108455, 463.268969284214, 462.73378363035437, 462.9411827404857, 463.55715452371186, 463.6102367492534, 463.49342083382857, 463.4158385483334, 463.55808354153316, 463.6994118906537, 464.44424174268266, 464.96077933740753, 464.86527908862166, 464.9598461901491, 464.2707677168684, 463.91039319679373, 463.5722172053507, 463.61940751464846, 463.56915577638557, 463.51721704783984, 463.39394872549207, 463.45167833530934, 463.6450080161986, 463.1842067259971, 462.86235653747354, 461.8374755367933, 460.7598631956073, 460.053492963335, 459.44337525040504, 459.43283524837017, 459.1927502943321, 459.9926896180957, 460.9211411336414, 462.3637564571875, 464.43802700576737, 466.5145293041791, 468.68235557131305, 470.52623212203986, 472.46472937726526, 474.1966219285136, 473.67986499870756, 473.1892975508401, 473.028026437405, 472.9548167766243, 473.1201893119578, 472.89909397279877, 472.46049740511853, 472.10859460172213, 472.15753102881627, 472.17593701096854, 472.7697156776155, 473.44318605637966, 473.4959994593893, 473.0015664684542, 472.0119584637883, 468.0584136599188, 465.78099602578135, 463.51925049049385, 459.99302996373973, 456.2406417800209, 453.903431523338, 450.98775041024385, 448.90409788531906, 448.4731023702923, 448.0758339944086, 447.5816140247851, 447.2993814776868, 446.7747801469922, 447.300638031263, 448.40977478340324, 449.505066111345, 450.57126547107464, 451.4493168838046, 451.9574541177649, 452.1611146152114, 451.6796572302879, 450.8043176685074, 450.3779080524998, 450.8361434707062, 452.0150331302033, 452.7253276497132, 454.3685855659033, 455.44963659324486, 455.1417272628327, 455.0142369072036, 455.21239585776203, 455.24468121160885, 455.84959949060595, 455.9383103113781, 456.04099676829543, 456.1432499251074, 456.1410854637171, 456.18895425082525, 456.3163555101331, 456.6627111689487, 457.755253400842, 460.0514515996371, 461.81905761813357, 462.94346034852447, 463.993311644876, 463.57143143140036, 463.34154024227365, 462.54707594834895, 462.3741938325295, 462.3630056875577, 462.45716561495357, 462.3634241323347, 462.95572716442945, 464.1109133630371, 465.7289045238591, 467.1008947760746, 468.90143899561934, 471.9475719037584], "out_sma_10": [481.61, 484.77, 486.4319666666667, 486.441475, 485.60317999999995, 484.57598333333334, 483.29370000000006, 482.9082375, 482.4739888888889, 482.34709000000004, 482.26659, 481.52859, 480.804, 481.242, 481.80699999999996, 482.6175, 483.86049999999994, 484.69849999999997, 485.80049999999994, 486.77599999999995, 487.64580000000007, 488.42330000000004, 489.1483, 489.06629999999996, 489.11229999999995, 489.3567, 490.11019999999996, 490.15919999999994, 489.8842000000001, 489.3902, 489.21139999999997, 489.1259, 489.0523999999999], "out_sma_50": [481.61, 484.77, 486.4319666666667, 486.441475, 485.60317999999995, 484.57598333333334, 483.29370000000006, 482.9082375, 482.4739888888889, 482.34709000000004, 482.20689999999996, 482.068825, 482.10276153846155, 482.7275642857143, 483.0723933333333, 483.35193125, 483.62711176470594, 483.9028277777777, 484.2247842105263, 484.561545, 484.7968523809524, 484.9572227272727, 485.1660391304348, 485.36870416666665, 485.488356, 485.66145769230764, 486.0282555555555, 486.1372464285714, 486.17630689655175, 486.1710966666667, 486.22090000000003, 486.259934375, 486.34372424242423], "out_sma_200": [481.61, 484.77, 486.4319666666667, 486.441475, 485.60317999999995, 484.57598333333334, 483.29370000000006, 482.9082375, 482.4739888888889, 482.34709000000004, 482.20689999999996, 482.068825, 482.10276153846155, 482.7275642857143, 483.0723933333333, 483.35193125, 483.62711176470594, 483.9028277777777, 484.2247842105263, 484.561545, 484.7968523809524, 484.9572227272727, 485.1660391304348, 485.36870416666665, 485.488356, 485.66145769230764, 486.0282555555555, 486.1372464285714, 486.17630689655175, 486.1710966666667, 486.22090000000003, 486.259934375, 486.34372424242423], "out_ema_10": [481.61, 482.7590909090909, 484.03123801652885, 484.47464928625084, 484.0701675978416, 483.2283189436886, 481.8413518630179, 481.54474243337825, 481.0820619909458, 481.10441435622835, 481.04997538236864, 480.9590707673925, 481.2410579005939, 482.9881382823041, 483.8812040491578, 484.54734876749274, 485.18055808249403, 485.80045661294963, 486.567646319686, 487.36625607974304, 487.75475497433524, 487.85843588809246, 488.2041748175302, 488.5361430325247, 488.5041170266111, 488.7740957490454, 490.0088056128553, 489.8399318650634, 489.372671525961, 488.76309488487715, 488.5725321785358, 488.37207178243835, 488.4907860038131], "out_ema_50": [481.61, 481.8578431372549, 482.1675708573626, 482.3362935688386, 482.33290950731555, 482.2194620756561, 481.95987532759113, 481.8912527657248, 481.77787030432387, 481.75540480219354, 481.71813402563697, 481.672324848161, 481.7051748541155, 482.0637954480718, 482.29266621481406, 482.49864008874295, 482.7155561636942, 482.94592651021605, 483.22334115687426, 483.52673954287917, 483.7611026980604, 483.94007906284236, 484.1683112564564, 484.398181403262, 484.5535468384282, 484.76670186437224, 485.19016453635766, 485.34270710355935, 485.4182872171453, 485.4418837968651, 485.53102560875277, 485.60706382017423, 485.7411005331086], "out_ema_200": [481.61, 481.67288557213936, 481.7533135763967, 481.80024577961666, 481.80472094598866, 481.78119138433703, 481.7196869924531, 481.70466523133416, 481.6777531394801, 481.673049128142, 481.6644118233844, 481.6533231485249, 481.66184729630083, 481.75327170131277, 481.8144331769216, 481.87145374232546, 481.93273280956606, 481.99897427414754, 482.07878547539985, 482.167155769177, 482.24014924411057, 482.30069502277615, 482.37491696284803, 482.45108694331725, 482.5098820981101, 482.584301181711, 482.71346236398256, 482.7768109971768, 482.8215193454636, 482.8533450236182, 482.90171970000017, 482.9471752253733, 483.0076510937776], "out_macd": [0.0, 0.5041595441595064, 1.0390667705619308, 1.1841893351728459, 0.9477561383844773, 0.5275562703777723, -0.11399697401924413, -0.24759000625033423, -0.44595958983592254, -0.4203977582880043, -0.42748865655346435, -0.4485144183676084, -0.3035230418018955, 0.478832287892601, 0.8510043292442901, 1.1045749675768661, 1.3293431318821263, 1.5349667007037624, 1.792649363447822, 2.049094191940185, 2.1104330838707597, 2.0404685908377473, 2.076872836001769, 2.103265075534864, 1.966754550091764, 1.9673374199002183, 2.3901834014321253, 2.1769124934993442, 1.8406243178425825, 1.4564598005292737, 1.2740920470725428, 1.0971476015201915, 1.070058390884924], "out_signal": [0.0, 0.10083190883190128, 0.2884788811779072, 0.467620971976895, 0.5636480052584115, 0.5564296582822837, 0.42234433182197817, 0.28835746420751573, 0.1414940533988281, 0.029115691061461613, -0.06220517846152359, -0.13946702644274056, -0.17227822951457156, -0.04205612603313705, 0.1365559650223484, 0.330159765533252, 0.5299964388030269, 0.7309904911831742, 0.9433222656361038, 1.16447665089692, 1.353667937491688, 1.4910280681608998, 1.6081970217290738, 1.707210632490232, 1.7591194160105386, 1.8007630167884745, 1.9186470937172049, 1.970300173673633, 1.944365002507423, 1.8467839621117934, 1.7322455791039433, 1.6052259835871932, 1.4981924650467393], "out_upper_bb": [null, 493.707829714198, 494.98111857860124, 493.42193191985854, 492.7165374525676, 492.68789280069467, 493.3373502985717, 492.4590915219111, 491.78017219916404, 491.15767442074707, 490.61692380733837, 490.1443276242108, 489.8383385622042, 491.5080730803666, 491.94509340376334, 492.21068616829973, 492.49965063469193, 492.8227288043469, 493.33643766366305, 493.9277215953153, 494.462828598089, 494.5101926417718, 494.51083054883975, 494.93597271842714, 495.2412228640509, 495.5368677216172, 496.1287118434361, 496.03305226034024, 495.48176971549395, 495.1216527489679, 494.58614856894786, 493.7280767545533, 493.0804492463168], "out_lower_bb": [null, 475.83217028580196, 477.8828147547322, 479.4610180801415, 478.4898225474323, 476.464073865972, 473.2500497014284, 473.3573834780889, 473.1678055786138, 473.536505579253, 473.79687619266156, 473.9933223757892, 474.3671845147189, 473.94705549106203, 474.1996932629033, 474.4931763317003, 474.75457289471996, 474.9829267512085, 475.11313075738957, 475.19536840468476, 475.44956140191084, 475.4416973582281, 475.4414694511604, 475.3723272815728, 475.678077135949, 476.43733227838266, 477.84198815656396, 478.82464773965967, 480.20293028450607, 481.0445472510321, 482.2710514310522, 483.82112324544676, 485.1202507536832], "overall_sma_10": [487.5, 485.81, 484.4633333333333, 483.14, 482.062, 481.3958333333333, 481.0292857142857, 480.444375, 479.8338888888889, 479.2885, 478.1795, 477.61199999999997, 476.716, 476.645, 476.9509999999999, 476.6925, 476.32849999999996, 476.2025, 476.4264999999999, 476.67150000000004, 475.5505, 474.0995, 473.78049999999996, 472.61799999999994, 471.54800000000006, 470.963, 470.71999999999997, 470.79200000000003, 470.1705, 469.59299999999996, 470.033, 470.5005, 470.273, 470.8585, 471.3875, 471.84349999999995, 472.24950000000007, 472.30649999999997, 472.7365, 472.764, 472.79049999999995, 472.52750000000003, 472.67699999999996, 472.14099999999996, 471.175, 470.454, 469.56399999999996, 468.88700000000006, 468.361, 468.229, 468.8825, 469.93949999999995, 470.863, 472.154, 473.56499999999994, 475.38100000000003, 477.29400000000004, 478.96049999999997, 480.671, 482.25699999999995, 483.74368000000004, 485.17068, 486.06118000000004, 486.65468, 487.16468000000003, 487.29467999999997, 486.91168, 486.31668, 485.59067999999996, 484.6696800000001, 482.959, 481.3070000000001, 480.32, 479.66399999999993, 479.31499999999994, 478.762, 478.287, 478.13649999999996, 478.45050000000003, 479.29749999999996, 480.26149999999996, 480.995, 481.178, 480.72950000000003, 479.85150000000004, 477.96150000000006, 476.6005, 475.084, 472.5400000000001, 469.46100000000007, 466.8335, 464.0469999999999, 461.7875, 460.91450000000003, 460.1304999999999, 460.21349999999995, 460.2205, 459.9705, 460.92749999999995, 462.85699999999997, 464.495, 466.19800000000004, 467.20950000000005, 467.1825, 466.9785, 466.4755, 465.57699999999994, 465.297, 464.79650000000004, 463.86499999999995, 463.05550000000005, 462.6665, 463.1245, 463.842, 464.88200000000006, 466.36499999999995, 468.10350000000005, 469.56800000000004, 470.4205, 470.96549999999996, 471.5875, 471.98949999999996, 471.6125, 471.145, 471.342, 472.02200000000005, 472.483, 473.23799999999994, 474.23699999999997, 475.19450000000006, 476.7835, 478.59450000000004, 481.0105, 482.98549999999994, 484.3675, 485.49750000000006, 487.0995, 488.038, 488.96774999999997, 489.8541, 489.57609999999994, 489.3221, 488.58410000000003, 487.9071, 487.80109999999996, 487.70268999999996, 486.95369, 486.18519000000003, 485.13544, 483.87459, 483.3815900000001, 482.6315900000001, 482.34709000000004, 482.26659, 481.52859, 480.804, 481.242, 481.80699999999996, 482.6175, 483.86049999999994, 484.69849999999997, 485.8005, 486.776, 487.64579999999995, 488.42330000000004, 489.1483, 489.06629999999996, 489.11229999999995, 489.3567, 490.11019999999996, 490.15919999999994, 489.88419999999996, 489.39019999999994, 489.21139999999997, 489.1259, 489.0523999999999], "overall_sma_50": [487.5, 485.81, 484.4633333333333, 483.14, 482.062, 481.3958333333333, 481.0292857142857, 480.444375, 479.8338888888889, 479.2885, 479.0268181818182, 478.9783333333333, 478.50384615384615, 478.5007142857143, 478.6546666666666, 478.45625, 478.2641176470588, 478.0877777777778, 478.0405263157895, 477.98, 477.3714285714285, 476.76068181818187, 476.4502173913043, 476.0495833333334, 475.81199999999995, 475.5742307692308, 475.47, 475.48214285714283, 475.326724137931, 475.18433333333337, 475.0041935483871, 474.804375, 474.5783333333333, 474.52279411764704, 474.54785714285714, 474.5379166666667, 474.59959459459463, 474.64644736842104, 474.6625641025641, 474.57924999999994, 474.4642682926829, 474.2622619047619, 474.13616279069765, 473.9814772727273, 473.7983333333333, 473.65010869565214, 473.52819148936175, 473.4465625, 473.3765306122449, 473.3092, 473.0872, 472.93580000000003, 472.86190000000005, 472.88329999999996, 472.9253, 473.0668, 473.23119999999994, 473.4297, 473.6731, 473.9029, 474.200036, 474.44753599999996, 474.730936, 474.885236, 474.968036, 475.18723600000004, 475.347836, 475.45253599999995, 475.505936, 475.502536, 475.681736, 475.889036, 476.038836, 476.2944360000001, 476.52143600000005, 476.747036, 476.8612360000001, 476.921436, 477.1619360000001, 477.443436, 477.727436, 477.987936, 478.219836, 478.26863599999996, 478.214236, 477.97063599999996, 477.731436, 477.4769360000001, 477.122636, 476.78283600000003, 476.536036, 476.29183600000005, 476.04193599999996, 476.023336, 476.005336, 475.92253600000004, 475.862736, 475.69363599999997, 475.635936, 475.708436, 475.658536, 475.543536, 475.311236, 475.0290360000001, 474.688036, 474.14143600000006, 473.51933600000007, 472.960936, 472.46103600000004, 472.03003600000005, 471.5209, 471.04269999999997, 470.7239, 470.4665, 470.23150000000004, 469.9555, 469.75770000000006, 469.61120000000005, 469.42699999999996, 469.2892, 469.24659999999994, 469.1792, 468.9824, 468.7627, 468.63689999999997, 468.6075, 468.59689999999995, 468.63149999999996, 468.5842999999999, 468.4686, 468.551, 468.6991, 468.9489, 469.21389999999997, 469.5401, 470.1147, 470.69669999999996, 471.22229999999996, 471.86985, 472.54722000000004, 473.09952, 473.75411999999994, 474.30822, 474.61242, 475.07421999999997, 475.612538, 476.043338, 476.465238, 476.711438, 476.75073799999996, 476.87683799999996, 477.040838, 477.335738, 477.629238, 477.98423799999995, 478.478238, 479.176338, 479.767238, 480.27563799999996, 480.749838, 481.2054380000001, 481.667638, 482.06603800000005, 482.389998, 482.692498, 483.03489800000006, 483.36889799999994, 483.67609799999997, 484.06287799999996, 484.578778, 484.919778, 485.246578, 485.621578, 486.00327799999997, 486.24927800000006, 486.440978], "overall_sma_200": [487.5, 485.81, 484.4633333333333, 483.14, 482.062, 481.3958333333333, 481.0292857142857, 480.444375, 479.8338888888889, 479.2885, 479.0268181818182, 478.9783333333333, 478.50384615384615, 478.5007142857143, 478.6546666666666, 478.45625, 478.2641176470588, 478.0877777777778, 478.0405263157895, 477.98, 477.3714285714285, 476.76068181818187, 476.4502173913043, 476.0495833333334, 475.81199999999995, 475.5742307692308, 475.47, 475.48214285714283, 475.326724137931, 475.18433333333337, 475.0041935483871, 474.804375, 474.5783333333333, 474.52279411764704, 474.54785714285714, 474.5379166666667, 474.59959459459463, 474.64644736842104, 474.6625641025641, 474.57924999999994, 474.4642682926829, 474.2622619047619, 474.13616279069765, 473.9814772727273, 473.7983333333333, 473.65010869565214, 473.52819148936175, 473.4465625, 473.3765306122449, 473.3092, 473.36980392156863, 473.43096153846153, 473.51858490566036, 473.6430555555555, 473.7559090909091, 473.95919642857143, 474.1888596491228, 474.39724137931034, 474.6128813559322, 474.8005, 475.0704393442623, 475.324464516129, 475.509473015873, 475.676121875, 475.8187969230769, 475.97972424242425, 476.0877880597015, 476.1501, 476.20386666666667, 476.2103828571428, 476.1815042253521, 476.15537222222224, 476.1684493150685, 476.21502432432436, 476.28495733333335, 476.3458131578947, 476.3734, 476.40476666666666, 476.4882506329114, 476.59627250000005, 476.6852074074074, 476.74557073170735, 476.77200963855427, 476.7524619047619, 476.7045505882353, 476.53368372093024, 476.3995034482759, 476.25467954545456, 476.0446269662921, 475.8034644444445, 475.6026021978022, 475.36529130434786, 475.16077204301075, 475.0675723404255, 474.9599136842105, 474.8336645833333, 474.7315649484536, 474.5930285714286, 474.51764444444444, 474.508818, 474.5028396039604, 474.46653725490194, 474.3888038834951, 474.3093923076923, 474.199779047619, 474.04515849056605, 473.87599813084114, 473.73228518518516, 473.6257963302752, 473.5411981818182, 473.47154774774776, 473.4129625, 473.3919628318584, 473.39119999999997, 473.3895373913043, 473.383075862069, 473.3826222222222, 473.3793796610169, 473.356443697479, 473.3265566666667, 473.31584132231404, 473.2962852459017, 473.24729105691057, 473.21005483870965, 473.2257344, 473.2750539682539, 473.31178582677165, 473.368334375, 473.424703875969, 473.4702446153846, 473.5805480916031, 473.69766515151514, 473.8309909774436, 473.9395656716418, 474.0510503703704, 474.17376323529413, 474.3181883211679, 474.4313536231884, 474.5429086330936, 474.64052, 474.7149843971631, 474.79797746478874, 474.86267692307695, 474.90953333333334, 474.9993296551724, 475.10040205479453, 475.1777462585034, 475.22553175675677, 475.2538167785235, 475.2561246666666, 475.2889317880795, 475.31334671052633, 475.351854248366, 475.38726428571425, 475.4205722580645, 475.46601730769225, 475.56400445859873, 475.6420803797468, 475.716941509434, 475.79389812500006, 475.87337701863356, 475.96070185185187, 476.05272208588957, 476.1347359756097, 476.2086163636364, 476.2902512048193, 476.3725251497006, 476.44387916666665, 476.5240278106509, 476.6360335294118, 476.70880526315796, 476.77020755813953, 476.823674566474, 476.88626839080456, 476.94674685714284, 477.0153732954546], "overall_ema_10": [487.5, 486.88545454545454, 485.95537190082644, 484.721667918858, 483.45409193361104, 482.4742570365908, 481.81166484811973, 480.8186348757343, 479.7516103528735, 478.7749539250783, 478.3449623023368, 478.36315097463915, 477.3534871610684, 477.55467131360143, 478.146549256583, 477.6617221190224, 477.21231809738197, 476.8264420796761, 476.89254351973494, 476.8811719706922, 474.7573225214754, 472.78962751757075, 472.21333160528513, 471.2354531315969, 471.03082528948835, 470.7761297823086, 471.13683345825245, 471.9865001022065, 471.8025909927144, 471.66666535767536, 471.2909080199162, 470.8034701981132, 470.1746574348199, 470.6319924466708, 471.4989029109124, 471.9881932907465, 472.8667036015198, 473.50548476487984, 473.82721480762893, 473.37317575169635, 472.73532561502424, 471.5070845941107, 471.0221601224542, 470.35085828200795, 469.5125204125519, 469.05206215572423, 468.84623267286526, 468.985099459617, 469.17235410332296, 469.3246533572642, 470.6110800195798, 471.6908836523835, 472.85163207922284, 474.1949717011823, 475.22315866460366, 477.0262207255848, 478.8487260482057, 480.19895767580465, 481.4573290074765, 482.25963282429893, 483.8972995835172, 485.15597238651407, 485.4876137707842, 485.6125930851871, 485.49212161515305, 485.66446313967066, 485.2200152960942, 484.3300125149861, 483.51728296680676, 482.27050424556916, 480.79586711001116, 479.6148003627364, 479.1593821149661, 479.24222173042676, 479.64545414307645, 479.87537157160796, 479.6198494676792, 479.47442229173754, 480.1154364205125, 481.02717525314654, 481.53132520711983, 481.5501751694616, 481.0755978659231, 479.9945800721189, 478.6646564226427, 475.6365370730712, 473.67716669614913, 471.85495456957653, 469.2558719205626, 466.543895207733, 464.9040960790542, 462.8797149737716, 461.69158497854045, 462.5476604369876, 462.9644494484444, 462.9418222759999, 463.303309134909, 462.91270747401643, 463.67948793328617, 465.48958103632503, 467.01965721153863, 467.70699226398614, 467.4802663978068, 467.23476341638735, 466.42844279522603, 464.86145319609403, 463.2402798877133, 462.3520471808563, 462.31076587524603, 462.67608117065583, 463.24588459417294, 463.91208739523233, 465.2080715051901, 466.68024032242823, 467.8656511728958, 468.73371459600565, 469.56940285127735, 470.1931477874087, 470.2762118260616, 470.18417331223225, 470.5197781645536, 470.59436395281654, 469.9899341432135, 469.7426733899019, 470.7294600462833, 472.3131945833227, 473.33625011362767, 474.64784100205895, 475.73732445623, 476.3932654641882, 478.48903537979027, 480.40739258346474, 482.4115030228348, 483.49668429141025, 484.4954689656993, 485.63083824466304, 487.1452312910879, 487.6524619654355, 488.0679234262654, 488.093482803308, 487.5564859299792, 487.36439757907385, 486.761779837424, 485.825092594256, 486.20780303166396, 486.85291157136135, 486.78329128565923, 485.95905650644846, 484.773773505276, 483.10581468613486, 482.5793029250194, 481.9285205750159, 481.79697137955844, 481.61661294691146, 481.42268332020024, 481.620377261982, 483.29849048707615, 484.135128580335, 484.7551052020923, 485.3505406198937, 485.93953323445845, 486.6814362827387, 487.4593569586043, 487.8309284206762, 487.9207596169168, 488.2551669592956, 488.5778638757872, 488.5382522620077, 488.80202457800624, 490.03165647291416, 489.85862802329336, 489.38796838269457, 488.77561049493187, 488.582772223126, 488.3804500007394, 488.49764090969586], "overall_ema_50": [487.5, 487.36745098039216, 487.1479430988081, 486.8350825851294, 486.478804836693, 486.1488517058423, 485.86183791345627, 485.48882466194823, 485.0755374203032, 484.65610458029136, 484.3327279300839, 484.10183663870805, 483.6590195156215, 483.4551363973618, 483.3514055582496, 483.04272298733787, 482.7347730662658, 482.43497804405933, 482.2292926305668, 482.0175556646622, 481.35804367781276, 480.6747870629966, 480.2412660017026, 479.71553008006725, 479.338842625947, 478.9581036994393, 478.71504080926525, 478.6011176402745, 478.302054203401, 478.01785599934607, 477.6877439993717, 477.3317540386121, 476.9401166253332, 476.7734453851241, 476.7195847817859, 476.6203853785786, 476.62821340294806, 476.61847954400895, 476.5657940716949, 476.3604688139814, 476.10574454676646, 475.7086565253246, 475.43929744590014, 475.121285781355, 474.7533922213019, 474.44855331066265, 474.1925316122053, 474.01282449015804, 473.8560470591715, 473.70522168430205, 473.81089926530984, 473.91831498039573, 474.0813222360665, 474.3228390111227, 474.5395904224512, 474.9552927588257, 475.4295950035777, 475.85490500343735, 476.29667343467514, 476.67209800586437, 477.24443926053635, 477.7768141914957, 478.1377234388881, 478.4529107550101, 478.7076985685391, 479.0109260756552, 479.17598779817854, 479.22104710021074, 479.2461040766731, 479.144688230529, 478.9492102607044, 478.7668882896964, 478.7019122783357, 478.7377196399696, 478.8444757325198, 478.92547668418575, 478.90761485343336, 478.9041789768281, 479.06479940910936, 479.3026504126737, 479.47901706315713, 479.5635654136216, 479.5391118679894, 479.3662055202251, 479.1040013821771, 478.43364838679764, 477.90134845006054, 477.34266811868565, 476.56687721207055, 475.69523496845994, 474.9826767344027, 474.15080705854376, 473.45254011507143, 473.17596991448045, 472.84906913352046, 472.4565566184804, 472.1613975354028, 471.7297741026419, 471.54939080449907, 471.6311794004011, 471.7203488356795, 471.68425672447637, 471.4793839117518, 471.26960415050667, 470.9374628112711, 470.422660348084, 469.85490896188463, 469.40393213985, 469.1184838206402, 468.9303079845367, 468.80794296553523, 468.73351382963193, 468.8239642676856, 468.99969115914894, 469.1644091529078, 469.300706833186, 469.4587183299238, 469.59759212090717, 469.6388630181265, 469.64400564486664, 469.7375740509503, 469.7843358528738, 469.68573444687877, 469.6443330960208, 469.8610259157847, 470.23667195830296, 470.5387632540558, 470.9313607735046, 471.3120917235633, 471.627107734404, 472.266044685996, 472.92384685517266, 473.6495783510482, 474.2272419451247, 474.8061736335512, 475.4310295694904, 476.157655860883, 476.69794386633856, 477.21714214609, 477.6481757874198, 477.9419728153641, 478.27758172456555, 478.50395106870025, 478.6257569091434, 478.9906291872162, 479.41279667007046, 479.6895497418324, 479.7899595558782, 479.77623565172615, 479.61246170459964, 479.6358945789291, 479.6109575366182, 479.6734690057704, 479.71784277025006, 479.75047638710305, 479.85869299937355, 480.28972464645693, 480.5881668171841, 480.86098380474556, 481.14212169475553, 481.4341953537848, 481.770893575205, 482.13125068990286, 482.42033889814195, 482.6518942354697, 482.9306434811375, 483.2090496191321, 483.41104767328375, 483.66900658805696, 484.13551613362336, 484.32941746171656, 484.4447344240022, 484.5065095446296, 484.63233269974216, 484.7436137703405, 484.91151126954287], "overall_ema_200": [487.5, 487.466368159204, 487.40968787901295, 487.32770093494315, 487.2324004281278, 487.14118251342006, 487.05848417995327, 486.95193209856075, 486.8325098886248, 486.70860431759377, 486.60613064279187, 486.5249253627641, 486.3884584437317, 486.30956830996325, 486.25484623722735, 486.1476338368569, 486.0386026544007, 485.9296613344564, 485.8426995301335, 485.7530209278436, 485.5485132569198, 485.33345342351765, 485.1771006531344, 484.9945921889242, 484.84648679400954, 484.69507896521344, 484.57632196058444, 484.4890948763996, 484.35462627066426, 484.22229168090644, 484.0767962412954, 483.92289777123284, 483.75794356455395, 483.64781477286687, 483.56574696418164, 483.47245594961265, 483.40626235807423, 483.33634929978496, 483.2561368689413, 483.13746884039466, 483.0054044738236, 482.83599746413387, 482.6967338077743, 482.5438309838164, 482.37662868547, 482.22342840004245, 482.08110572939523, 481.95701512512267, 481.8381891039772, 481.720495680057, 481.6675554245341, 481.6166344750363, 481.5813943310061, 481.5680471237324, 481.55095212747636, 481.586664046606, 481.6410255983811, 481.6871347964072, 481.74119315664194, 481.78227581179976, 481.87664918680673, 481.9656377521122, 482.0155319038325, 482.0569196460829, 482.0857065152761, 482.12903281860673, 482.1398882134465, 482.121829624258, 482.09932385685244, 482.0452012314111, 481.96674151766575, 481.8904555324154, 481.84288881069983, 481.8207207628322, 481.8171315015105, 481.8081053174159, 481.77489033913315, 481.7454884452115, 481.7579711472492, 481.79152367314725, 481.8115085122204, 481.80975220861626, 481.7811974602718, 481.71501639101535, 481.62511573040825, 481.42994044950865, 481.26506542016034, 481.08984088861644, 480.85571311858047, 480.59187517710205, 480.3623540310613, 480.0977534934388, 479.861407687534, 479.7274633324342, 479.5793293689274, 479.41276887769436, 479.26866172468254, 479.08842628463594, 478.9694369683709, 478.91635799356123, 478.8664937349189, 478.78623011566594, 478.66358105978867, 478.5388688104376, 478.38226315063224, 478.17756401480506, 477.9563444723692, 477.7613062189128, 477.60572108240626, 477.4735248527306, 477.3574698790716, 477.25351495490173, 477.19168893545, 477.1530154137042, 477.11368192700075, 477.06916767897087, 477.0319620304239, 476.9918430052456, 476.9287400897705, 476.8575088450962, 476.8094739312147, 476.75097170304343, 476.65663367614746, 476.5767666743948, 476.5627689960426, 476.5913981602611, 476.60481708403967, 476.6440726354423, 476.6838331067314, 476.7103123793013, 476.8218515596068, 476.9434251759291, 477.08757019905426, 477.1999326846358, 477.3172467872763, 477.45080652073625, 477.6150771026195, 477.73766340010593, 477.8590548090601, 477.9620343631988, 478.03345690684864, 478.11770111673076, 478.1767289663155, 478.21089086714824, 478.307598420709, 478.4215118692592, 478.50159632827155, 478.538893877244, 478.5478601073212, 478.5185281659548, 478.53535873146774, 478.53998202767207, 478.5664996194365, 478.58877325506404, 478.60828794904353, 478.6471109545257, 478.76853273607276, 478.85939310685814, 478.94581705604367, 479.0362069360831, 479.1312695536345, 479.2396151302153, 479.3562358751883, 479.4571987023009, 479.5454355311337, 479.6470729885354, 479.7503856951172, 479.83605349914586, 479.93707784243793, 480.09257955544854, 480.1820066245486, 480.2525339218168, 480.30992164398776, 480.3836040156894, 480.45411541851837, 480.539397852165], "overall_macd": [0.0, -0.2696296296296623, -0.6652696000844571, -1.1750699233742807, -1.6743713741184933, -2.021352609042026, -2.20914300553153, -2.5289315725186157, -2.862339349246213, -3.1364071019616517, -3.153452696232023, -2.968534541358565, -3.239341861143032, -2.9638850107047574, -2.526830384171035, -2.5807980655571328, -2.6168035359814894, -2.6231690351916654, -2.43074121793245, -2.2809958771404695, -3.0654290616807316, -3.7459914819139613, -3.783002022188782, -3.991052992236689, -3.8473202423627413, -3.729155606508641, -3.3443923663778605, -2.761522108538827, -2.6590850448924925, -2.5421433563388405, -2.5376204566875344, -2.5841324816708493, -2.6920364045874976, -2.3195162712077035, -1.7850401978052446, -1.4424730155349152, -0.9478409152885092, -0.5846067522431895, -0.38150754470348147, -0.5327374243267968, -0.762017387856929, -1.242883257997562, -1.3773179624325849, -1.5874042070761902, -1.860749222599452, -1.9547859245325299, -1.9311988855965296, -1.7558962324632148, -1.5662329431711441, -1.4001864009262022, -0.7443928262222244, -0.21014552038610645, 0.3324715485211982, 0.9265165848614743, 1.3502667804572752, 2.0888714433262976, 2.796110179838138, 3.256526737733907, 3.647547952749278, 3.8126210077869587, 4.329017036573873, 4.64862512708703, 4.539729754958216, 4.338461531723851, 4.033610798059044, 3.8676609548964507, 3.4367012663229843, 2.828949928935515, 2.2834587109945232, 1.5747865748755885, 0.8021826326185533, 0.19889256238735697, -0.05187763579823468, -0.047929755336269864, 0.10288900861917227, 0.17600468968277028, 0.03663942909514617, -0.04504719306430616, 0.22491396841263622, 0.6037734086761475, 0.7876231307210446, 0.7499826208619993, 0.49695962742987376, -0.010872742095955346, -0.6040647952333416, -1.9131005656944353, -2.689546248355441, -3.3633478943336854, -4.3391372421020264, -5.311061805258419, -5.7579421689250125, -6.341988696938131, -6.521888527182739, -5.786403909543196, -5.268672042053026, -4.962543974451933, -4.499423192434506, -4.3864433980626245, -3.771300329559722, -2.7274554715638715, -1.8570077284438185, -1.40156282738468, -1.3749713769550453, -1.3647932163397627, -1.6069067005717557, -2.176347103311116, -2.7464631213740063, -2.96958577801729, -2.8098148021335874, -2.4775177150209515, -2.0700767753741047, -1.6395167596920714, -0.9540407729361391, -0.2254309169543376, 0.3396102057317876, 0.7337636755772792, 1.089254130007987, 1.3290343535077227, 1.314286273873563, 1.2175544590733693, 1.308177060479693, 1.2765203856786798, 0.9452050947584212, 0.7833460480857752, 1.1693157858996415, 1.799014973236467, 2.152209322594558, 2.6126070684152864, 2.9507237402872306, 3.0786986400127034, 3.827924574099427, 4.460646607083618, 5.096190688685681, 5.292742995482911, 5.435081777213156, 5.624263651477975, 5.9652549928366625, 5.843350716205066, 5.68145020640867, 5.351933280426863, 4.787993429239691, 4.400086213304007, 3.850585275311005, 3.1815394090735936, 3.1252608596389564, 3.191208311111666, 2.944386419118871, 2.380815006086152, 1.6879791126150963, 0.8195979526293513, 0.4976514830947849, 0.143218762142169, 0.039794621656312756, -0.07359801971182378, -0.18194156471872702, -0.10839942402924407, 0.6157535286366169, 0.9407650610256724, 1.1563636683274012, 1.350791481246631, 1.532399693861521, 1.7712961602251198, 2.0132658001371055, 2.063672033114983, 1.9856749560108824, 2.016410294963407, 2.0390501155676475, 1.9003314551798667, 1.8999412630791426, 2.3227929215406107, 2.110294444021349, 1.775370628939129, 1.393018686878122, 1.2127940178916106, 1.0382271801627212, 1.0136722254729875], "overall_signal": [0.0, -0.05392592592593246, -0.1761946607576374, -0.37596971328096607, -0.6356500454484716, -0.9127905581671825, -1.172061047640052, -1.4434351526157647, -1.7272159919418546, -2.0090542139458143, -2.237933910403056, -2.384054036594158, -2.555111601503933, -2.636866283344098, -2.6148591035094855, -2.608046895919015, -2.60979822393151, -2.612472386183541, -2.576126152533323, -2.517100097454753, -2.6267658902999487, -2.850611008622751, -3.0370892113359576, -3.227881967516104, -3.3517696224854316, -3.427246819290074, -3.410675928707631, -3.2808451646738708, -3.1564931407175956, -3.0336231838418444, -2.934422638410983, -2.864364607062956, -2.829898966567865, -2.7278224274958327, -2.5392659815577154, -2.3199073883531556, -2.0454940937402264, -1.7533166254408192, -1.4789548092933518, -1.2897113323000409, -1.1841725434114185, -1.1959146863286474, -1.2321953415494349, -1.303237114654786, -1.4147395362437192, -1.5227488139014813, -1.604438828240491, -1.634730309085036, -1.6210308359022578, -1.5768619489070468, -1.4103681243700823, -1.1703236035732874, -0.8697645731543903, -0.5105083415512174, -0.13835331714951887, 0.30709163494564445, 0.8048953439241431, 1.2952216226860958, 1.7656868886987322, 2.1750737125163777, 2.6058623773278766, 3.014414927279707, 3.319477892815409, 3.523274620597098, 3.6253418560894874, 3.6738056758508804, 3.6263847939453013, 3.4668978209433443, 3.23020999895358, 2.899125314137982, 2.479736777834096, 2.023567934744748, 1.6084788206361518, 1.2771971054416675, 1.0423354860771685, 0.869069326798289, 0.7025833472576605, 0.5530572391932672, 0.48742858503714104, 0.5106975497649423, 0.5660826659561629, 0.6028626569373302, 0.5816820510358389, 0.46317109240948007, 0.24972391488091572, -0.18284098123415451, -0.6841820346584119, -1.2200152065934668, -1.843839613695179, -2.537284052007827, -3.181415675391264, -3.813530279700638, -4.355201929197058, -4.641442325266286, -4.766888268623635, -4.806019409789295, -4.744700166318337, -4.6730488126671945, -4.4926991160457, -4.139650387149334, -3.6831218554082312, -3.226810049803521, -2.856442315233826, -2.558112495455014, -2.367871336478362, -2.329566489844913, -2.4129458161507316, -2.5242738085240433, -2.5813820072459523, -2.5606091488009524, -2.462502674115583, -2.297905491230881, -2.029132547571933, -1.668392221448414, -1.2667917360123737, -0.8666806536944431, -0.47549369695395716, -0.1145880868616212, 0.17118678528541564, 0.38046032004300645, 0.5660036681303438, 0.708107011640011, 0.7555266282636931, 0.7610905122281095, 0.842735566962416, 1.0339914482172263, 1.2576350230926927, 1.5286294321572114, 1.8130482937832153, 2.0661783630291133, 2.418527605243176, 2.826951405611265, 3.2807992622261484, 3.683188008877501, 4.033566762544632, 4.351706140331301, 4.674415910832374, 4.908202871906912, 5.062852338807264, 5.120668527131184, 5.054133507552886, 4.92332404870311, 4.708776294024689, 4.403328917034471, 4.1477153055553675, 3.9564139066666275, 3.7540084091570765, 3.479369728542892, 3.121091605357333, 2.660792874811737, 2.2281645964683467, 1.8111754296031113, 1.4568992680137516, 1.1507998104686366, 0.8842515354311639, 0.6857213435390823, 0.6717277805585893, 0.7255352366520059, 0.8117009229870851, 0.9195190346389943, 1.0420951664834996, 1.1879353652318239, 1.3530014522128804, 1.4951355683933012, 1.5932434459168174, 1.6778768157261355, 1.750111475694438, 1.7801554715915238, 1.8041126298890475, 1.9078486882193602, 1.948337839379758, 1.9137443972916321, 1.8095992552089304, 1.6902382077454665, 1.5598360022289177, 1.450603246877732], "overall_upper_bb": [null, 490.5900418408211, 490.22410874410343, 490.22122399965804, 489.8626076686371, 489.0984469590234, 488.3233847643659, 487.96442712272966, 487.76479327895976, 487.5230856672398, 487.0293531211075, 486.61584165302327, 486.5771201219524, 486.25730042727355, 486.22363193532095, 485.93886852562326, 485.68034582863305, 485.43652014495086, 485.19409022535143, 484.96378196440264, 484.53594655519316, 484.7253837520067, 484.07654796733203, 484.0123826315741, 483.7175070153176, 483.331536212264, 482.7387079044935, 482.67995483887466, 482.52079626617206, 482.3922593639828, 482.0450994789154, 481.331030715786, 481.3197163696456, 480.5353172595143, 479.3783454762881, 479.19626325074665, 479.47607916617136, 479.68266145166666, 479.34891645846676, 478.65758810934625, 478.3792582573174, 478.0672206625924, 478.0847209113784, 478.0396538098508, 478.2917322831316, 478.3871068032063, 478.2412827946493, 477.5740924853515, 477.5283442236145, 477.47578295216, 478.27905127450805, 479.01532166469065, 479.8949919838016, 481.11079327400296, 481.8776434625266, 483.99752446320673, 486.09813680439265, 487.7940070366649, 489.5886247495949, 491.05316475162994, 493.4334297056679, 495.1174903819043, 496.00303886635857, 496.4449235428126, 496.29165299423266, 496.1611506958208, 495.52332442868675, 494.7509478779602, 493.7969506227347, 492.73005807148655, 493.02281500129243, 493.2883824491599, 493.35315356259497, 493.3638632233757, 493.35949068804223, 493.15758602720126, 492.73818259488155, 492.34458539827796, 491.8836489711837, 491.79124298903145, 490.4507843223845, 488.85881394362036, 488.0020005406109, 487.3919335315457, 487.15454153621175, 488.66508634008125, 489.1065039742187, 489.70124950950617, 490.99747003626015, 492.517858219979, 493.19156847666204, 494.0542495897562, 494.06140211468096, 493.1708976297077, 491.9061660055914, 490.59338597521486, 489.52161852231313, 488.27971985300775, 486.16686196873707, 483.90822521659663, 481.82343388865496, 479.67373452892525, 477.54768311619534, 476.1395458822351, 474.94788538478866, 475.0093427697121, 474.9931823314925, 474.88959194750015, 474.88785652929374, 474.7069668697968, 474.8251723502867, 474.49591443409673, 474.8843634067552, 475.88277273716716, 476.8462630927964, 477.6281041422379, 478.4358187883912, 479.01540050939406, 479.2786896886218, 478.7895032317046, 478.49975007489263, 478.5149145362831, 478.5480457491746, 478.67064448986696, 479.56128883105123, 480.6317465991581, 480.5350484003629, 480.9869423818666, 481.71403965147556, 482.1666883551239, 484.7995685685995, 487.2424597577264, 490.075924051651, 491.7563061674705, 493.34649431244225, 495.0623343850464, 497.21907586766537, 498.3202728355706, 499.093836636963, 499.31969547614096, 499.2587052239254, 499.01516100438056, 497.64702809624174, 495.95596427126526, 495.4547743316426, 495.55719195838844, 495.00646661787465, 494.8330244344665, 495.0000747941344, 495.7037691623521, 495.784609344063, 495.77126301531945, 495.12807304359853, 494.8615157816884, 494.4587374129101, 493.656264642093, 492.90912802300215, 492.5672928936728, 492.1604944331373, 492.1322801442183, 492.55677884108417, 493.08502169252205, 493.92772159531376, 494.4628285980877, 494.5101926417704, 494.5108305488382, 494.9359727184258, 495.2412228640496, 495.5368677216158, 496.12871184343453, 496.0330522603387, 495.481769715492, 495.12165274896586, 494.5861485689455, 493.7280767545502, 493.0804492463131], "overall_lower_bb": [null, 481.02995815917893, 478.7025579225632, 476.05877600034194, 474.2613923313629, 473.6932197076432, 473.7351866642055, 472.9243228772703, 471.90298449881806, 471.0539143327602, 471.02428324252895, 471.3408250136433, 470.4305721857399, 470.74412814415507, 471.0857013980123, 470.97363147437676, 470.84788946548457, 470.7390354106047, 470.8869624062276, 470.9962180355974, 469.19405344480674, 466.9861162479933, 466.41995203266794, 465.25061736842605, 464.7814929846824, 464.3239637877361, 464.3097920955066, 464.31454516112535, 464.07620373382804, 463.8722406360172, 463.53840052108455, 463.268969284214, 462.73378363035437, 462.9411827404857, 463.55715452371186, 463.6102367492534, 463.49342083382857, 463.4158385483334, 463.55808354153316, 463.6994118906537, 464.44424174268266, 464.96077933740753, 464.86527908862166, 464.9598461901491, 464.2707677168684, 463.91039319679373, 463.5722172053507, 463.61940751464846, 463.56915577638557, 463.51721704783984, 463.39394872549207, 463.45167833530934, 463.6450080161986, 463.1842067259971, 462.86235653747354, 461.8374755367933, 460.7598631956073, 460.053492963335, 459.44337525040504, 459.43283524837017, 459.1927502943321, 459.9926896180957, 460.9211411336414, 462.3637564571875, 464.43802700576737, 466.5145293041791, 468.68235557131305, 470.52623212203986, 472.46472937726526, 474.1966219285136, 473.67986499870756, 473.1892975508401, 473.028026437405, 472.9548167766243, 473.1201893119578, 472.89909397279877, 472.46049740511853, 472.10859460172213, 472.15753102881627, 472.17593701096854, 472.7697156776155, 473.44318605637966, 473.4959994593893, 473.0015664684542, 472.0119584637883, 468.0584136599188, 465.78099602578135, 463.51925049049385, 459.99302996373973, 456.2406417800209, 453.903431523338, 450.98775041024385, 448.90409788531906, 448.4731023702923, 448.0758339944086, 447.5816140247851, 447.2993814776868, 446.7747801469922, 447.300638031263, 448.40977478340324, 449.505066111345, 450.57126547107464, 451.4493168838046, 451.9574541177649, 452.1611146152114, 451.6796572302879, 450.8043176685074, 450.3779080524998, 450.8361434707062, 452.0150331302033, 452.7253276497132, 454.3685855659033, 455.44963659324486, 455.1417272628327, 455.0142369072036, 455.21239585776203, 455.24468121160885, 455.84959949060595, 455.9383103113781, 456.04099676829543, 456.1432499251074, 456.1410854637171, 456.18895425082525, 456.3163555101331, 456.6627111689487, 457.755253400842, 460.0514515996371, 461.81905761813357, 462.94346034852447, 463.993311644876, 463.57143143140036, 463.34154024227365, 462.54707594834895, 462.3741938325295, 462.3630056875577, 462.45716561495357, 462.3634241323347, 462.95572716442945, 464.1109133630371, 465.7289045238591, 467.1008947760746, 468.90143899561934, 471.9475719037584, 474.93663572873464, 476.71382566835734, 477.64299804161146, 479.0467233821253, 479.39016556553344, 479.10311520586566, 478.02492083764804, 477.17308065593693, 476.1824269846805, 475.80311695640137, 475.31217421831155, 474.87095258709, 474.85042535790717, 475.28656197699775, 475.42489710632736, 475.5924455668627, 475.6028098557816, 475.5233111589159, 475.34706830747797, 475.19536840468606, 475.4495614019124, 475.44169735822953, 475.4414694511617, 475.37232728157426, 475.67807713595056, 476.4373322783842, 477.84198815656555, 478.82464773966143, 480.202930284508, 481.04454725103415, 482.27105143105456, 483.8211232454496, 485.1202507536869]}, "alignment": "inconsistent"}

5748_SLCA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678742940.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335140.0, 1679338800.0, 1679342340.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518740.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0], "input_window": [[11.55, 11.62, 11.75, 11.36, 11.35, 11.44, 11.41, 11.86, 11.85, 12.0592, 11.98, 11.915, 11.63, 11.18, 11.31, 10.99, 10.71, 10.75, 10.83, 10.89, 10.715, 10.77, 10.79, 10.97, 10.99, 10.92, 10.94, 10.86, 10.805, 11.045, 11.07, 10.96, 10.825, 11.42, 11.64, 11.5, 11.43, 11.29, 11.195, 11.47, 11.19, 11.25, 11.17, 11.19, 11.28, 11.16, 11.095, 11.28, 11.18, 11.12, 11.32, 11.6, 11.5, 11.425, 11.54, 11.325, 11.2, 11.12, 10.92, 10.835, 10.935, 11.29, 11.31, 11.29, 11.31, 11.53, 11.48, 11.45, 11.63, 11.74, 11.7, 11.74, 11.76, 12, 12.11, 12.055, 11.935, 11.925, 12.08, 11.98, 11.86, 11.835, 11.83, 11.855, 11.86, 12.045, 11.81, 11.78, 11.72, 11.785, 11.715, 11.82, 11.9, 11.87, 11.745, 11.64, 11.78, 11.84, 13.39, 13.24, 13.39, 13.44, 13.26, 13.315, 13.2, 12.9, 12.655, 12.585, 12.5359, 12.52, 12.405, 12.4, 12.28, 12.52, 12.44, 12.49, 12.41, 12.47, 12.305, 12.25, 12.24, 12.35, 12.305, 12.25, 12.53, 12.41, 12.33, 12.345, 12.38, 12.3, 12.29], [11.8, 11.66, 11.755, 11.36, 11.37, 11.45, 11.47, 11.86, 11.86, 12.06, 11.98, 11.92, 11.63, 11.235, 11.32, 10.9989, 10.72, 10.75, 10.86, 10.9, 10.715, 10.79, 10.79, 10.985, 10.99, 10.935, 10.94, 10.87, 10.83, 11.05, 11.08, 10.965, 10.84, 11.43, 11.65, 11.5, 11.43, 11.33, 11.195, 11.55, 11.19, 11.25, 11.18, 11.19, 11.28, 11.16, 11.12, 11.29, 11.18, 11.13, 11.4, 11.61, 11.61, 11.46, 11.55, 11.34, 11.2, 11.14, 10.935, 10.9, 10.935, 11.29, 11.31, 11.3, 11.31, 11.53, 11.49, 11.465, 11.64, 11.75, 11.7, 11.755, 11.76, 12.02, 12.11, 12.055, 11.935, 11.925, 12.08, 11.98, 11.86, 11.835, 11.83, 11.855, 11.86, 12.05, 11.82, 11.79, 11.72, 11.785, 11.72, 11.87, 11.91, 11.88, 11.75, 11.67, 11.81, 11.86, 13.44, 13.25, 13.4, 13.45, 13.26, 13.32, 13.2, 12.91, 12.66, 12.59, 12.5359, 12.52, 12.405, 12.4, 12.285, 12.52, 12.44, 12.49, 12.41, 12.47, 12.305, 12.25, 12.29, 12.35, 12.31, 12.25, 12.53, 12.41, 12.335, 12.345, 12.38, 12.3, 12.29], [11.5, 11.62, 11.75, 11.35, 11.345, 11.44, 11.41, 11.78, 11.82, 12.0592, 11.98, 11.91, 11.605, 11.03, 11.29, 10.99, 10.7, 10.73, 10.81, 10.88, 10.68, 10.77, 10.79, 10.955, 10.96, 10.92, 10.92, 10.85, 10.805, 11.04, 11.07, 10.95, 10.825, 11.42, 11.64, 11.5, 11.43, 11.29, 11.195, 11.44, 11.18, 11.235, 11.17, 11.19, 11.28, 11.155, 11.095, 11.28, 11.18, 11.115, 11.29, 11.575, 11.5, 11.425, 11.53, 11.325, 11.2, 11.12, 10.91, 10.835, 10.935, 11.27, 11.3, 11.29, 11.3, 11.3, 11.48, 11.45, 11.62, 11.74, 11.7, 11.74, 11.745, 12, 12.0959, 12.055, 11.93, 11.915, 12.08, 11.97, 11.86, 11.835, 11.82, 11.855, 11.83, 12.04, 11.81, 11.78, 11.72, 11.785, 11.695, 11.815, 11.9, 11.87, 11.73, 11.635, 11.78, 11.84, 13.39, 13.24, 13.39, 13.44, 13.26, 13.315, 13.2, 12.885, 12.655, 12.58, 12.5359, 12.51, 12.4, 12.36, 12.28, 12.51, 12.44, 12.49, 12.405, 12.47, 12.285, 12.24, 12.24, 12.345, 12.305, 12.24, 12.53, 12.41, 12.33, 12.345, 12.37, 12.3, 12.255], [11.53, 11.655, 11.755, 11.36, 11.35, 11.45, 11.46, 11.79, 11.84, 12.06, 11.98, 11.91, 11.61, 11.03, 11.29, 10.9989, 10.71, 10.73, 10.86, 10.89, 10.685, 10.78, 10.79, 10.955, 10.97, 10.935, 10.92, 10.85, 10.83, 11.05, 11.08, 10.965, 10.84, 11.43, 11.645, 11.5, 11.43, 11.33, 11.195, 11.52, 11.18, 11.24, 11.18, 11.19, 11.28, 11.155, 11.12, 11.29, 11.18, 11.12, 11.4, 11.58, 11.61, 11.435, 11.55, 11.34, 11.2, 11.14, 10.935, 10.88, 10.935, 11.28, 11.3, 11.3, 11.31, 11.46, 11.48, 11.465, 11.63, 11.75, 11.7, 11.755, 11.745, 12.02, 12.0959, 12.055, 11.93, 11.915, 12.08, 11.97, 11.86, 11.835, 11.82, 11.855, 11.83, 12.045, 11.82, 11.78, 11.72, 11.785, 11.695, 11.815, 11.91, 11.87, 11.74, 11.66, 11.8, 11.855, 13.42, 13.24, 13.4, 13.44, 13.26, 13.32, 13.2, 12.885, 12.66, 12.59, 12.5359, 12.51, 12.405, 12.36, 12.28, 12.51, 12.44, 12.49, 12.405, 12.47, 12.305, 12.24, 12.29, 12.345, 12.31, 12.24, 12.53, 12.41, 12.335, 12.345, 12.37, 12.3, 12.29], [10899, 2476, 551, 1732, 1284, 410, 4397, 1838, 7136, 525, 564, 1362, 2221, 12486, 2002, 985, 3021, 1516, 1159, 5652, 1162, 1213, 530, 876, 5563, 3422, 132838, 2234, 1722, 2370, 539, 5961, 3593, 967, 3603, 464, 835, 9736, 671, 10050, 1669, 1232, 597, 456, 1123, 1659, 342, 1014, 386, 1645, 1653, 2047, 14601, 1462, 656, 723, 764, 1643, 4349, 1961, 435, 1312, 618, 811, 1085, 6343, 572, 856, 1454, 981, 147, 1481, 764, 1192, 1497, 296, 1284, 2693, 3961, 324, 961, 230, 560, 213, 1513, 1346, 1230, 3453, 215, 302, 1139, 5585, 834, 1331, 7467, 6075, 1522, 2106, 6571, 2175, 1446, 8407, 381, 731, 204, 1669, 1059, 1055, 355, 670, 3142, 1250, 830, 872, 422, 210, 976, 11732, 1586, 858, 2475, 245, 308, 731, 315, 325, 917, 100, 671, 356, 4032]], "output_timestamps": [1681235400.0, 1681238880.0, 1681242600.0, 1681246200.0, 1681249800.0, 1681253400.0, 1681257000.0, 1681323600.0, 1681327260.0, 1681330740.0, 1681334400.0, 1681338000.0, 1681341600.0, 1681408200.0, 1681411800.0, 1681415400.0, 1681418940.0, 1681422540.0, 1681426140.0, 1681429800.0, 1681496400.0, 1681499940.0, 1681503540.0, 1681507200.0, 1681510800.0, 1681514400.0, 1681753800.0, 1681757400.0, 1681761000.0, 1681764600.0, 1681768200.0, 1681771740.0, 1681775400.0], "output_window": [[12.27, 12.24, 12.43, 12.41, 12.36, 12.33, 12.295, 12.5, 12.25, 12.38, 12.47, 12.465, 12.37, 12.61, 12.56, 12.485, 12.5, 12.54, 12.48, 12.44, 12.49, 12.26, 12.31, 12.35, 12.3116, 12.31, 12.43, 12.31, 12.31, 12.29, 12.25, 12.175, 12.305], [12.27, 12.24, 12.43, 12.41, 12.36, 12.33, 12.295, 12.5, 12.26, 12.38, 12.47, 12.47, 12.37, 12.61, 12.56, 12.49, 12.5, 12.54, 12.485, 12.46, 12.51, 12.26, 12.32, 12.35, 12.3116, 12.315, 12.43, 12.31, 12.31, 12.29, 12.25, 12.185, 12.31], [12.26, 12.24, 12.425, 12.41, 12.345, 12.33, 12.26, 12.47, 12.25, 12.37, 12.45, 12.465, 12.36, 12.6095, 12.56, 12.485, 12.5, 12.54, 12.48, 12.44, 12.49, 12.26, 12.31, 12.34, 12.3116, 12.3, 12.425, 12.31, 12.31, 12.29, 12.235, 12.175, 12.305], [12.26, 12.24, 12.425, 12.41, 12.345, 12.33, 12.26, 12.4791, 12.26, 12.37, 12.45, 12.47, 12.36, 12.6095, 12.56, 12.49, 12.5, 12.54, 12.485, 12.455, 12.51, 12.26, 12.32, 12.34, 12.3116, 12.3, 12.425, 12.31, 12.31, 12.29, 12.235, 12.185, 12.305], [956, 374, 1147, 157, 1447, 111, 3815, 1976, 563, 1145, 7972, 778, 488, 504, 773, 401, 391, 223, 499, 7747, 455, 620, 385, 1033, 360, 1296, 210, 682, 592, 171, 1026, 1087, 1242]], "text": {"content": "Here's Why Silica Holdings (SLCA) is a Strong Growth Stock\nBy Zacks Equity Research\nPublished on: 2023-04-11T13:45:04Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nSLCA Quick QuoteSLCA\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Silica Holdings (SLCA Quick QuoteSLCA  -  Free Report)\nMaryland-based U.S. Silica Holdings, Inc. makes and markets commercial silica, a specialized mineral, to a variety of attractive end markets in the United States. To serve a wide gamut of end markets, U.S. Silica makes and distributes a range of commercial silica products including whole grain and ground products as well as other industrial mineral products that complement its commercial silica products.\nSLCA is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. SLCA has a Growth Style Score of A, forecasting year-over-year earnings growth of 23.7% for the current fiscal year.\nFor fiscal 2023, one analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.10 to $1.46 per share. SLCA boasts an average earnings surprise of 55.4%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, SLCA should be on investors' short list.\nU.S. Silica Holdings, Inc. (SLCA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681220704000, "published_utc": "2023-04-11T13:45:04Z", "article_url": "https://www.zacks.com/stock/news/2076847/heres-why-silica-holdings-slca-is-a-strong-growth-stock", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.7568308362519265, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9442384695239537, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.721595836947097, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [11.53, 11.5925, 11.646666666666667, 11.575, 11.53, 11.516666666666666, 11.508571428571429, 11.54375, 11.576666666666666, 11.625, 11.67, 11.6955, 11.681000000000001, 11.648, 11.642, 11.59689, 11.521889999999999, 11.415890000000001, 11.31789, 11.20089, 11.07139, 10.95839, 10.876389999999999, 10.868889999999999, 10.83689, 10.8305, 10.8515, 10.8635, 10.8605, 10.8765, 10.916, 10.9345, 10.9395, 10.986999999999998, 11.054499999999999, 11.110999999999999, 11.162, 11.209999999999999, 11.246500000000001, 11.2935, 11.3035, 11.331, 11.364999999999998, 11.341, 11.304499999999999, 11.27, 11.239, 11.235, 11.2335, 11.193499999999998, 11.2155, 11.2495, 11.2925, 11.317, 11.344, 11.3625, 11.3705, 11.355500000000001, 11.331, 11.307, 11.2605, 11.230500000000001, 11.1995, 11.186, 11.162, 11.174000000000001, 11.202, 11.2345, 11.303999999999998, 11.391, 11.4675, 11.515, 11.5595, 11.631499999999999, 11.71009, 11.769589999999999, 11.81459, 11.85959, 11.90459, 11.92659, 11.94259, 11.95059, 11.95809, 11.941590000000001, 11.915, 11.914, 11.903, 11.8895, 11.8535, 11.835, 11.8185, 11.8165, 11.825500000000002, 11.827, 11.818000000000001, 11.7795, 11.7775, 11.785, 11.955, 12.1005, 12.271, 12.4335, 12.5685, 12.7135, 12.8595, 12.982, 13.068000000000001, 13.141499999999999, 13.053090000000001, 12.98009, 12.880590000000002, 12.77259, 12.67459, 12.59359, 12.51759, 12.47809, 12.452589999999999, 12.44059, 12.4175, 12.3905, 12.379, 12.377500000000001, 12.3805, 12.3535, 12.3625, 12.3545, 12.3475, 12.334999999999999, 12.3415, 12.3475, 12.3475], "in_sma_50": [11.53, 11.5925, 11.646666666666667, 11.575, 11.53, 11.516666666666666, 11.508571428571429, 11.54375, 11.576666666666666, 11.625, 11.657272727272726, 11.678333333333333, 11.673076923076923, 11.627142857142857, 11.604666666666667, 11.566806249999999, 11.516405882352942, 11.472716666666667, 11.440468421052632, 11.412945, 11.378280952380951, 11.351086363636362, 11.326691304347825, 11.311204166666668, 11.297556, 11.283611538461539, 11.270144444444444, 11.255139285714284, 11.240479310344828, 11.23413, 11.22915806451613, 11.220903125, 11.209360606060606, 11.215850000000001, 11.22811142857143, 11.235663888888888, 11.240916216216217, 11.243260526315789, 11.242023076923077, 11.248972499999999, 11.24729024390244, 11.247116666666667, 11.245555813953489, 11.24429318181818, 11.245086666666667, 11.243128260869565, 11.240508510638298, 11.241539583333333, 11.240283673469389, 11.237878, 11.235278000000001, 11.233778000000003, 11.230877999999997, 11.232378, 11.236378, 11.234178, 11.228978000000001, 11.215978, 11.197878000000001, 11.174278, 11.153378, 11.140778000000001, 11.134578, 11.139978000000001, 11.140377999999998, 11.1496, 11.165, 11.1797, 11.1951, 11.2123, 11.2326, 11.2521, 11.271199999999999, 11.2925, 11.315018, 11.337417999999998, 11.357618, 11.378917999999999, 11.403918, 11.422318, 11.437918000000002, 11.455318, 11.474918, 11.483418000000002, 11.487118, 11.498018000000002, 11.505818, 11.514817999999998, 11.525318, 11.530617999999999, 11.540918, 11.552418, 11.567018000000001, 11.580618, 11.589818000000001, 11.599918, 11.613518, 11.624818, 11.669618, 11.712018, 11.752018, 11.789217999999998, 11.822218, 11.859918, 11.892918, 11.923818, 11.953018, 11.982018, 12.014036, 12.046636000000001, 12.076035999999998, 12.097636, 12.117236, 12.141435999999999, 12.164036000000001, 12.184636000000001, 12.203135999999999, 12.223236, 12.236735999999999, 12.246535999999999, 12.258336, 12.270136, 12.281436000000001, 12.285836000000002, 12.294518, 12.301618000000001, 12.309718, 12.318318000000001, 12.324118, 12.330718, 12.339317999999999], "in_sma_200": [11.53, 11.5925, 11.646666666666667, 11.575, 11.53, 11.516666666666666, 11.508571428571429, 11.54375, 11.576666666666666, 11.625, 11.657272727272726, 11.678333333333333, 11.673076923076923, 11.627142857142857, 11.604666666666667, 11.566806249999999, 11.516405882352942, 11.472716666666667, 11.440468421052632, 11.412945, 11.378280952380951, 11.351086363636362, 11.326691304347825, 11.311204166666668, 11.297556, 11.283611538461539, 11.270144444444444, 11.255139285714284, 11.240479310344828, 11.23413, 11.22915806451613, 11.220903125, 11.209360606060606, 11.215850000000001, 11.22811142857143, 11.235663888888888, 11.240916216216217, 11.243260526315789, 11.242023076923077, 11.248972499999999, 11.24729024390244, 11.247116666666667, 11.245555813953489, 11.24429318181818, 11.245086666666667, 11.243128260869565, 11.240508510638298, 11.241539583333333, 11.240283673469389, 11.237878, 11.241056862745099, 11.247575000000001, 11.254413207547168, 11.257757407407407, 11.263070909090908, 11.264444642857143, 11.26331403508772, 11.261187931034483, 11.255659322033898, 11.249398333333334, 11.244244262295082, 11.244820967741935, 11.245696825396825, 11.2465453125, 11.247521538461537, 11.25074090909091, 11.254162686567165, 11.257263235294118, 11.262665217391305, 11.269627142857143, 11.275688732394366, 11.282345833333332, 11.288683561643836, 11.298566216216216, 11.309197333333334, 11.319010526315788, 11.326945454545454, 11.334484615384614, 11.343921518987342, 11.3517475, 11.358022222222223, 11.363839024390243, 11.369334939759037, 11.375116666666667, 11.380468235294117, 11.38819534883721, 11.393158620689656, 11.397554545454545, 11.401177528089887, 11.405442222222224, 11.408624175824176, 11.413041304347827, 11.418384946236559, 11.423189361702129, 11.426524210526317, 11.428956249999999, 11.43278144329897, 11.437089795918368, 11.45711919191919, 11.474948, 11.494007920792079, 11.513086274509805, 11.530046601941748, 11.547257692307692, 11.562998095238095, 11.575469811320755, 11.585605607476635, 11.594905555555556, 11.603538532110091, 11.61177909090909, 11.618925225225226, 11.625541964285715, 11.631333628318584, 11.639041228070175, 11.646006086956522, 11.653281896551725, 11.659706837606837, 11.66657372881356, 11.671938655462185, 11.6766725, 11.68174132231405, 11.68717786885246, 11.692241463414634, 11.696658870967742, 11.7033256, 11.708934126984127, 11.713863779527559, 11.71879453125, 11.723842635658915, 11.728274615384615, 11.732562595419846], "in_ema_10": [11.53, 11.552727272727271, 11.589504132231404, 11.547776108189328, 11.511816815791267, 11.50057739473831, 11.49319968660407, 11.547163379948785, 11.600406401776278, 11.683968874180591, 11.737792715238664, 11.769103130649816, 11.740175288713486, 11.611052508947397, 11.552679325502416, 11.451992175411068, 11.31708450715451, 11.210341869490053, 11.146643347764588, 11.099980920898298, 11.024529844371335, 10.980069872667457, 10.945511714000645, 10.947236856909619, 10.951375610198777, 10.948398226526272, 10.943234912612406, 10.92628311031924, 10.908777090261195, 10.934453982940978, 10.960916895133526, 10.961659277836521, 10.939539409138971, 11.028714062022795, 11.140766050745922, 11.206081314246664, 11.24679380256545, 11.261922202099004, 11.249754528990094, 11.298890069173712, 11.27727369296031, 11.270496657876617, 11.254042720080868, 11.242398589157073, 11.249235209310331, 11.232101534890269, 11.211719437637491, 11.225952267157947, 11.217597309492865, 11.199852344130525, 11.236242827015882, 11.298744131194812, 11.35533610734121, 11.369820451460988, 11.402580369377171, 11.391202120399504, 11.356438098508683, 11.31708571696165, 11.247615586604985, 11.180776389040442, 11.136089772851271, 11.162255268696494, 11.187299765297132, 11.20779071706129, 11.226374223050145, 11.268851637041028, 11.307242248488114, 11.335925476035728, 11.389393571301959, 11.454958376519784, 11.499511398970732, 11.545963871885146, 11.582152258815118, 11.66176093903055, 11.740695313752267, 11.797841620342764, 11.821870416644078, 11.838803068163335, 11.88265705577, 11.898537591084544, 11.891530756341899, 11.881252437007008, 11.870115630278463, 11.867367333864197, 11.860573273161615, 11.894105405314047, 11.880631695256948, 11.862335023392049, 11.836455928229858, 11.827100304915337, 11.803082067658003, 11.805248964447458, 11.824294607275192, 11.832604678679703, 11.815767464374302, 11.787446107215338, 11.789728633176185, 11.80159615441688, 12.095851399068355, 12.303878417419561, 12.503173250616005, 12.673505386867639, 12.780140771073523, 12.878296994514699, 12.936788450057481, 12.927372368228848, 12.878759210369058, 12.8262575357565, 12.773465256528045, 12.725562482613853, 12.66727839486588, 12.611409595799355, 12.551153305654017, 12.543670886444193, 12.52482163436343, 12.518490428115534, 12.4978558048218, 12.492791113036018, 12.458647274302194, 12.418893224429066, 12.395458092714689, 12.38628389403929, 12.372414095123053, 12.348338805100678, 12.381368113264191, 12.386573910852519, 12.37719683615206, 12.371342865942593, 12.371098708498483, 12.358171670589668, 12.345776821391546], "in_ema_50": [11.53, 11.534901960784314, 11.543533256439831, 11.536335873834348, 11.529028584664374, 11.525929424481458, 11.523343956854735, 11.533801056585922, 11.545808858288435, 11.565973216786928, 11.582209561226657, 11.595064088237375, 11.595649810267282, 11.573467464766605, 11.562351093599288, 11.54025497228167, 11.50769595376082, 11.47719807322118, 11.452994227212507, 11.430916022223782, 11.401664413509124, 11.377285416900923, 11.354254616238142, 11.338597572464097, 11.324142765700799, 11.308882265085082, 11.293631980179784, 11.276234647623715, 11.258735249677686, 11.250549553611895, 11.243861335823192, 11.23292559716346, 11.217516750215873, 11.225849426677996, 11.242286704063174, 11.252393107825403, 11.259358083989113, 11.262128355205228, 11.259495870687376, 11.269711718895714, 11.266193612272351, 11.265166411791084, 11.261826552505159, 11.259009824955937, 11.259832969075312, 11.255721872248829, 11.25039944588613, 11.251952408792556, 11.249130745702653, 11.244066794890784, 11.250181822542126, 11.263115868716945, 11.276719167982947, 11.282926259434596, 11.293399739456769, 11.295227200654542, 11.291492800628875, 11.285551906486567, 11.27180477289886, 11.256439879844002, 11.243834394359926, 11.245252653404634, 11.24739960817308, 11.24946236863688, 11.251836393396218, 11.259999672086563, 11.268627135926305, 11.276328032556647, 11.290197521475996, 11.308228991222036, 11.32359256019372, 11.340510499009653, 11.356372832381824, 11.38239742719038, 11.410377920241737, 11.43565721748716, 11.455043208958253, 11.473080730175576, 11.496881485854967, 11.515435153076341, 11.528947500014525, 11.540949558837486, 11.551892713392878, 11.563779273651981, 11.574219302136218, 11.59268129028774, 11.601595749492141, 11.608591994610098, 11.612960935997936, 11.619707565958802, 11.622660210431006, 11.630202947276848, 11.641175380716971, 11.650148895198658, 11.653672467935966, 11.653920606448281, 11.659649210116976, 11.667310025406508, 11.736042965586645, 11.795021672818542, 11.857961999374679, 11.920002705281554, 11.972551618799924, 12.025392731788163, 12.071455761914118, 12.103359457525329, 12.125188498406688, 12.143416400429956, 12.158807914138585, 12.172580152799817, 12.181694656611588, 12.188687023018977, 12.192267924077058, 12.204728005485801, 12.213954358211849, 12.22477967749766, 12.231847141125202, 12.241186468924214, 12.24368896033895, 12.24354429522762, 12.245366087571636, 12.249273299823729, 12.251654739046328, 12.251197690456276, 12.262131114359953, 12.267929894188974, 12.270560094416858, 12.273479306400512, 12.277264431639708, 12.278156022555798, 12.278620492259494], "in_ema_200": [11.53, 11.531243781094528, 11.53347021113339, 11.53174413938082, 11.529935739983996, 11.529140359486643, 11.528452395710657, 11.53105485943493, 11.534128940435577, 11.53936148829194, 11.543745951095005, 11.547390269989583, 11.548013252377746, 11.54285889165757, 11.540342882785357, 11.534955391414359, 11.526746880057003, 11.518819050404694, 11.512263636967832, 11.506071958988054, 11.497902088749367, 11.4907587843837, 11.483786060160979, 11.478524507323556, 11.473464561977053, 11.468106705638974, 11.462652907572913, 11.456556858741342, 11.45032246213695, 11.446339154055986, 11.442693988343986, 11.437940814330613, 11.431991154486528, 11.431971342004076, 11.434091030143339, 11.43474684078868, 11.434699608542028, 11.433657821392355, 11.431283116701884, 11.432165871759578, 11.429656758607742, 11.427769626681297, 11.425304257261583, 11.422962921368434, 11.421540404737902, 11.418888261407178, 11.415914248855863, 11.414661370757797, 11.412326431745281, 11.409417711031399, 11.409324002463922, 11.411022271096122, 11.413002148995664, 11.41322103308526, 11.414582017830682, 11.413839908200528, 11.411712147919927, 11.409008544458038, 11.404292041528107, 11.399075205293999, 11.39445754155973, 11.393318660549186, 11.392390116663124, 11.39147081201971, 11.390660157173745, 11.391350105858583, 11.392232194357504, 11.39295625212509, 11.395314896382553, 11.398844101393673, 11.401840677499209, 11.40535470060867, 11.408734255826497, 11.41481650203718, 11.421593452265665, 11.42789600497944, 11.432892064631387, 11.437689158515653, 11.44408031116724, 11.449313342896918, 11.453399777295955, 11.45719679443729, 11.460806776582194, 11.464729097213217, 11.468363633559354, 11.474101308847322, 11.477543086868742, 11.480552608392436, 11.48293516950296, 11.48594078970691, 11.488020980854106, 11.491274503432674, 11.495440926284092, 11.499167882241464, 11.501564221721647, 11.503140697127403, 11.506094521036584, 11.509566217344677, 11.528575508714383, 11.54560460813016, 11.564056303571652, 11.582722410003775, 11.59941173925747, 11.616532020458889, 11.63228792075283, 11.64475271756126, 11.654854680570603, 11.664159609122141, 11.67283364286222, 11.681163656366078, 11.688366008044028, 11.695048933337123, 11.700869341960635, 11.70892039328441, 11.716194817231829, 11.723894371289223, 11.730671541724158, 11.738028043796554, 11.743669555798578, 11.748608167183667, 11.753995150594776, 11.75987579586249, 11.765349668540475, 11.77007255741072, 11.777634024501161, 11.783926223262345, 11.789409544423915, 11.794937807663478, 11.800659819527525, 11.805628378537202, 11.810447996661212], "in_macd": [0.0, 0.009971509971508752, 0.02564751909481089, 0.006127041694607982, -0.010034324265031813, -0.014604803871417715, -0.01722150665281319, 0.007249412896268126, 0.030327775358980347, 0.06561335534704327, 0.08612925584655784, 0.09563739149892214, 0.07806527679352193, 0.017140511405605352, -0.010047159612343037, -0.05445519634022311, -0.1116733995163095, -0.1536344031498107, -0.1743886435675126, -0.18626859097662418, -0.20980679944841718, -0.2182791075166488, -0.22163172372376216, -0.20857030652165776, -0.19476355165936354, -0.18451878871415595, -0.17558606801675047, -0.17217056242172823, -0.169127980403724, -0.147266949131458, -0.12606794230410934, -0.1171961512877644, -0.11888125916626713, -0.07178120113185926, -0.016910429724482867, 0.014705250776733791, 0.03372374403806688, 0.0402627487979359, 0.03415783516195958, 0.054911446015116994, 0.04342311895118023, 0.03871376733184384, 0.029796597062199837, 0.023268368536841777, 0.02506798016470313, 0.016220747335648156, 0.0063122800498032205, 0.01203855462585146, 0.007612831805081655, -0.0007276955536976715, 0.015082178402286317, 0.041655929468630504, 0.06439427085145155, 0.06751525887671939, 0.07836486192926095, 0.06922007956952392, 0.05009844006181474, 0.029759851386977232, -0.0028673602686595245, -0.03278477840035343, -0.051463270914926085, -0.037989573928735254, -0.025404887413301935, -0.015255575899349338, -0.0063322625946931055, 0.012696911790376575, 0.029056556544599488, 0.04034623198970877, 0.061894026347104614, 0.0876435059564944, 0.10283020928628339, 0.11794423372658613, 0.12764389123706366, 0.15572602870268604, 0.18200774861218605, 0.1972619992693474, 0.19699382529111986, 0.1933421923988785, 0.20144028979214923, 0.19671440837898935, 0.18199510632162408, 0.1663945693100537, 0.15107911074759528, 0.14015014337532783, 0.1279961074753988, 0.13416606672787168, 0.11952240441310913, 0.10349648773444287, 0.08497479816871412, 0.07468031434179068, 0.0585842906672287, 0.05487846823653619, 0.058927998033155404, 0.058238279235256485, 0.046663846795475195, 0.03068201115979896, 0.028979068583019796, 0.03170207290511229, 0.15831750850896853, 0.24135447362869833, 0.3164249793649123, 0.3748258031825742, 0.40195094089518335, 0.4234085166997055, 0.4258221898605168, 0.39773236467470774, 0.35324338637044583, 0.3087777379967864, 0.2661054751627603, 0.22757415271259518, 0.1864162886537759, 0.1484559531244578, 0.11064137738924273, 0.09810128098827064, 0.0815744102355076, 0.0716849883040176, 0.05633931598386077, 0.0488594950380552, 0.029280039937630065, 0.008421150158806512, -0.004028648387667033, -0.009349389147581988, -0.016203537729877482, -0.026972987043869523, -0.011969302181114472, -0.009650525696835999, -0.013706748956195725, -0.01593077858724712, -0.01549740261628152, -0.020565300045110035, -0.02509923335778197], "in_signal": [0.0, 0.0019943019943017503, 0.006724945414403579, 0.006605364670444459, 0.003277426883349205, -0.00029901926760417903, -0.0036835167446459816, -0.00149693081646316, 0.004868010418625541, 0.017017079404309087, 0.03083951469275884, 0.043799090053991505, 0.05065232740189759, 0.04394996420263915, 0.03315053943964271, 0.01562939228366955, -0.009831166076326264, -0.03859181349102315, -0.06575117950632105, -0.08985466180038168, -0.11384508932998878, -0.1347318929673208, -0.15211185911860908, -0.16340354859921882, -0.16967554921124778, -0.17264419711182943, -0.17323257129281366, -0.1730201695185966, -0.1722417316956221, -0.1672467751827893, -0.1590110086070533, -0.15064803714319552, -0.14429468154780986, -0.12979198546461976, -0.10721567431659239, -0.08283148929792715, -0.05952044263072835, -0.0395638043449955, -0.024819476443604483, -0.00887329195186019, 0.0015859902287478937, 0.009011545649367084, 0.013168555931933636, 0.015188518452915266, 0.01716441079527284, 0.016975678103347904, 0.014842998492638967, 0.014282109719281465, 0.012948254136441503, 0.01021306419841367, 0.011186887039188199, 0.01728069552507666, 0.02670341059035164, 0.03486578024762519, 0.04356559658395234, 0.04869649318106666, 0.04897688255721628, 0.04513347632316848, 0.03553330900480288, 0.021869691523771616, 0.007203099036032076, -0.0018354355569213908, -0.006549325928197501, -0.008290575922427868, -0.007898913256880916, -0.003779748247429418, 0.0027875127109763635, 0.010299256566722845, 0.020618210522799198, 0.034023269609538234, 0.04778465754488727, 0.06181657278122705, 0.07498203647239438, 0.09113083491845271, 0.10930621765719939, 0.126897373979629, 0.14091666424192717, 0.15140176987331744, 0.16140947385708382, 0.16847046076146494, 0.17117538987349676, 0.17021922576080814, 0.16639120275816557, 0.16114299088159803, 0.1545136142003582, 0.1504441047058609, 0.14425976464731055, 0.13610710926473701, 0.12588064704553242, 0.11564058050478408, 0.104229322537273, 0.09435915167712565, 0.08727292094833161, 0.08146599260571659, 0.07450556344366831, 0.06574085298689444, 0.05838849610611952, 0.05305121146591808, 0.07410447087452818, 0.10755447142536222, 0.14932857301327224, 0.19442801904713264, 0.2359326034167428, 0.27342778607333534, 0.30390666683077167, 0.3226718063995589, 0.32878612239373634, 0.3247844455143464, 0.31304865144402916, 0.29595375169774235, 0.2740462590889491, 0.24892819789605083, 0.22127083379468923, 0.19663692323340554, 0.17362442063382597, 0.15323653416786429, 0.1338570905310636, 0.11685757143246192, 0.09934206513349556, 0.08115788213855775, 0.0641205760333128, 0.04942658299713384, 0.03630055885173158, 0.02364584967261136, 0.016522819301866193, 0.011288150302125755, 0.006289170450461459, 0.0018451806429197436, -0.0016233360089205093, -0.0054117288161584145, -0.009349229724483127], "in_upper_bb": [null, 11.769276695296636, 11.872129154307812, 11.915685583297366, 11.88714142856857, 11.842713698038931, 11.809276948181244, 11.88595920919394, 11.952798292563772, 12.093187996428785, 12.150331823859812, 12.170570034217135, 12.145879532727408, 12.19679476550734, 12.180544464550245, 12.200260696533713, 12.25729649664964, 12.281456043722095, 12.275189271404232, 12.261879905383768, 12.277253622890349, 12.259805970010227, 12.218135835872737, 12.207912978396323, 12.196377934954171, 12.174480331136108, 12.148685890590421, 12.068869206033455, 11.966446839193528, 11.787522876997398, 11.598705856709904, 11.370768225730982, 11.196906388606287, 11.29680176852163, 11.409783364884387, 11.496890615585256, 11.555799657422531, 11.587694404492972, 11.602183592073368, 11.665571406370262, 11.65993154898371, 11.662988029964902, 11.65751152686141, 11.660806644586474, 11.67012688149154, 11.667727739962256, 11.661983876664246, 11.654648853497212, 11.631676558292423, 11.629233750553148, 11.643220018544232, 11.673167814460998, 11.674047354692883, 11.674613108913187, 11.65381550343238, 11.635457489029688, 11.623274145990463, 11.621834799981498, 11.644399649207426, 11.636261657855055, 11.648191226265594, 11.650622121074594, 11.6564375072632, 11.661725868465048, 11.663883515315355, 11.68639471179247, 11.708498056304157, 11.724761255631673, 11.76850472631437, 11.828995614015057, 11.868814713272947, 11.898942630327081, 11.921726404451329, 12.022040306461797, 12.120291334451657, 12.20767776662151, 12.25966857300515, 12.298381657249143, 12.33343261165972, 12.319740060142152, 12.276074129960243, 12.269780066831466, 12.256463198385434, 12.236061949976062, 12.202169453328548, 12.207054927492146, 12.18243214883377, 12.143536359477721, 12.133425390464005, 12.131897901741787, 12.132414585928466, 12.130499702643789, 12.130135918809453, 12.114966271909179, 12.082908483149197, 12.062821990926977, 12.053581345933702, 12.047825027259297, 12.639385325887966, 12.915464563957325, 13.186071832926967, 13.419632644502101, 13.577531552852387, 13.727697209479993, 13.83727515213423, 13.891644733175283, 13.914592643741011, 13.925304340555371, 13.923695555186757, 13.919075167928755, 13.89835162853587, 13.881316725457943, 13.867895467691874, 13.850536181385957, 13.81172464720462, 13.749781784355836, 13.696324584496447, 13.638023526975658, 13.554282059791072, 13.496610250494017, 13.385190186849737, 13.236013789692318, 13.113546485448056, 12.93864634028704, 12.758105493914968, 12.655661826835786, 12.612347549504888, 12.581397723719318, 12.560168349833441, 12.541980071867014, 12.53881750088892], "in_lower_bb": [null, 11.415723304703363, 11.421204179025521, 11.234314416702633, 11.172858571431428, 11.1906196352944, 11.207865908961613, 11.201540790806058, 11.20053504076956, 11.156812003571215, 11.16421363068564, 11.18609663244953, 11.200274313426439, 11.057490948778375, 11.028788868783089, 10.933351803466286, 10.775515268056242, 10.663977289611239, 10.605747570701032, 10.564010094616233, 10.464136377109654, 10.39408402998977, 10.339254164127265, 10.308977021603674, 10.282512065045829, 10.252909668863891, 10.22470410940958, 10.210520793966545, 10.211943160806472, 10.289867123002603, 10.388684143290098, 10.522121774269019, 10.618983611393713, 10.559088231478368, 10.481606635115615, 10.444609384414745, 10.45770034257747, 10.485805595507028, 10.504816407926631, 10.504428593629736, 10.55956845101629, 10.602511970035097, 10.646988473138588, 10.667193355413525, 10.688873118508461, 10.713272260037744, 10.739016123335754, 10.790351146502788, 10.848323441707578, 10.857766249446854, 10.875779981455766, 10.907332185539003, 10.98345264530712, 10.98338689108681, 10.994684496567618, 10.997042510970312, 10.986225854009534, 10.968665200018501, 10.920100350792577, 10.864238342144944, 10.827808773734406, 10.829377878925406, 10.8355624927368, 10.841274131534952, 10.842116484684645, 10.85010528820753, 10.864001943695841, 10.865238744368327, 10.866495273685628, 10.869004385984944, 10.859185286727055, 10.846557369672919, 10.837273595548671, 10.795459693538206, 10.751798665548343, 10.73591223337849, 10.75692142699485, 10.795708342750858, 10.87515738834028, 10.99784993985785, 11.134015870039757, 11.195809933168533, 11.261126801614568, 11.337028050023939, 11.422920546671453, 11.476535072507852, 11.53515785116623, 11.605553640522281, 11.624664609535998, 11.629692098258214, 11.628675414071534, 11.63659029735621, 11.653454081190544, 11.653623728090821, 11.650091516850804, 11.630678009073023, 11.6269186540663, 11.626674972740705, 11.169114674112032, 11.020035436042672, 10.903428167073034, 10.830367355497899, 10.816468447147612, 10.812802790520005, 10.840224847865771, 10.869855266824718, 10.930907356258986, 11.001195659444626, 11.084394444813242, 11.161514832071246, 11.253238371464128, 11.324773274542057, 11.375194532308129, 11.456553818614042, 11.565365352795379, 11.710308215644165, 11.824265415503552, 11.944066473024343, 11.91630794020893, 11.873979749505983, 11.874399813150262, 11.91407621030768, 11.941543514551944, 12.00844365971296, 12.121984506085031, 12.176928173164214, 12.187742450495113, 12.194192276280683, 12.198831650166559, 12.196019928132985, 12.187682499111082], "out_sma_10": [12.26, 12.25, 12.308333333333332, 12.33375, 12.336, 12.335, 12.324285714285713, 12.3436375, 12.334344444444445, 12.337909999999999, 12.35691, 12.379909999999999, 12.37341, 12.39336, 12.41486, 12.43086, 12.45486, 12.46095, 12.48345, 12.49195, 12.49795, 12.47695, 12.47295, 12.446, 12.42116, 12.402159999999999, 12.39466, 12.37166, 12.35416, 12.337660000000001, 12.31016, 12.30266, 12.30116], "out_sma_50": [12.26, 12.25, 12.308333333333332, 12.33375, 12.336, 12.335, 12.324285714285713, 12.3436375, 12.334344444444445, 12.337909999999999, 12.3481, 12.358258333333334, 12.358392307692307, 12.376328571428571, 12.388573333333333, 12.3949125, 12.401094117647059, 12.408811111111111, 12.41282105263158, 12.41493, 12.419457142857144, 12.41220909090909, 12.408199999999999, 12.405358333333334, 12.401608000000001, 12.397699999999999, 12.39871111111111, 12.395542857142857, 12.392593103448275, 12.389173333333334, 12.3842, 12.377975, 12.375763636363637], "out_sma_200": [12.26, 12.25, 12.308333333333332, 12.33375, 12.336, 12.335, 12.324285714285713, 12.3436375, 12.334344444444445, 12.337909999999999, 12.3481, 12.358258333333334, 12.358392307692307, 12.376328571428571, 12.388573333333333, 12.3949125, 12.401094117647059, 12.408811111111111, 12.41282105263158, 12.41493, 12.419457142857144, 12.41220909090909, 12.408199999999999, 12.405358333333334, 12.401608000000001, 12.397699999999999, 12.39871111111111, 12.395542857142857, 12.392593103448275, 12.389173333333334, 12.3842, 12.377975, 12.375763636363637], "out_ema_10": [12.26, 12.256363636363634, 12.287024793388428, 12.309383921863258, 12.315859572433574, 12.318430559263833, 12.307806821215863, 12.338951035540251, 12.32459630180566, 12.332851519659176, 12.354151243357506, 12.37521465365614, 12.372448352991388, 12.415548652447498, 12.441812533820679, 12.450573891307828, 12.459560456524587, 12.47418582806557, 12.476152041144557, 12.472306215481911, 12.479159630848834, 12.439312425239953, 12.417619257014506, 12.40350666483005, 12.386796362133676, 12.371015205382099, 12.380830622585353, 12.367952327569833, 12.357415540738954, 12.345158169695507, 12.325129411569051, 12.299651336738314, 12.300623820967711], "out_ema_50": [12.26, 12.25921568627451, 12.265717031910803, 12.271375187522144, 12.274262435070296, 12.276448221930286, 12.275803193619295, 12.28377561739893, 12.28284324024603, 12.286261152393244, 12.29268228367194, 12.299635919606374, 12.30200313844534, 12.314061838898462, 12.32370647266715, 12.330227787464517, 12.336885521289439, 12.344850794964364, 12.350346842220665, 12.354450887623777, 12.360550852815, 12.356607682116373, 12.355172086739259, 12.354577102945564, 12.352891726359465, 12.350817541012034, 12.353726657050778, 12.352011886186041, 12.350364361237569, 12.347997131385116, 12.343565871330798, 12.337347601866846, 12.336079068460302], "out_ema_200": [12.26, 12.259800995024875, 12.261444766218657, 12.262922927748821, 12.263739615034904, 12.26439892234799, 12.264355151976368, 12.266491916633319, 12.266427320447914, 12.267457894373806, 12.269274233733272, 12.271271505039408, 12.272154375636033, 12.275511048515277, 12.278341784350946, 12.280447836247951, 12.282632434892252, 12.285193306186857, 12.287181432493455, 12.288851268986058, 12.291051753871768, 12.290742781196426, 12.291033897801437, 12.291521122698937, 12.291720912522829, 12.291803291502701, 12.293128631885759, 12.293296506195354, 12.293462710113808, 12.293428255286805, 12.292846879612311, 12.291773776332587, 12.291905380548183], "out_macd": [0.0, -0.001595441595441116, 0.01193058497901589, 0.021195356967790957, 0.023027353745687762, 0.023003677674289236, 0.017138932288727204, 0.029826793513274552, 0.021949456369961595, 0.024302545999903558, 0.03225094903191028, 0.0397062397375354, 0.03631985792869408, 0.053155942176141835, 0.06179212280104984, 0.0622701318627179, 0.0627327300521987, 0.06557114481544168, 0.0626602601448738, 0.0572724130651423, 0.05678595266859787, 0.03581466942151934, 0.02376235725447806, 0.015644308038082144, 0.006840203289758762, -0.0010609067357325586, 0.002732364973477175, -0.003500625738377394, -0.008344129848937953, -0.013639249823318877, -0.022019879434891365, -0.0323235649774638, -0.030455243793124254], "out_signal": [0.0, -0.0003190883190882232, 0.0021308463405326, 0.005943748465984272, 0.00936046952192497, 0.012089111152397823, 0.0130990753796637, 0.01644461900638587, 0.017545586479101018, 0.01889697838326153, 0.02156777251299128, 0.025195465957900107, 0.027420344352058902, 0.03256746391687549, 0.03841239569371036, 0.04318394292751187, 0.04709370035244924, 0.05078918924504773, 0.053163403425012946, 0.05398520535303882, 0.05454535481615064, 0.05079921773722438, 0.04539184564067512, 0.039442338120156524, 0.03292191115407697, 0.026125347576115066, 0.02144675105558749, 0.016457275696794515, 0.011496994587648022, 0.006469745705454643, 0.0007718206773854423, -0.005847256453584407, -0.010768853921492377], "out_upper_bb": [null, 12.278284271247461, 12.511393258806907, 12.528236503387769, 12.504730554435172, 12.485996688705416, 12.473330290551628, 12.519775366051405, 12.508285443381187, 12.50344633907863, 12.519070289816682, 12.535815913409277, 12.528393493208537, 12.587735833199947, 12.613288091786506, 12.617852215319338, 12.622891722126779, 12.633729196999015, 12.634179912394009, 12.631209041007095, 12.634717728836796, 12.63207146098371, 12.632527765062926, 12.63227103907441, 12.633575067963982, 12.63505062274432, 12.630506634173404, 12.626499270791772, 12.622252781739537, 12.625316182100795, 12.628496270949137, 12.632097146189809, 12.632005413671616], "out_lower_bb": [null, 12.221715728752539, 12.105273407859757, 12.139263496612232, 12.167269445564829, 12.184003311294585, 12.175241138019798, 12.167499633948594, 12.160403445507704, 12.172373660921368, 12.17712971018332, 12.18070075325739, 12.188391122176078, 12.164921309657196, 12.16385857488016, 12.171972784680662, 12.179296513167339, 12.183893025223208, 12.191462192869151, 12.198650958992905, 12.220142271163207, 12.224788539016291, 12.21383223493707, 12.207088960925589, 12.202444932036016, 12.197969377255681, 12.219013365826594, 12.206110729208227, 12.215357218260465, 12.204293817899204, 12.179613729050862, 12.14751285381019, 12.142104586328385], "overall_sma_10": [11.53, 11.5925, 11.646666666666667, 11.575, 11.53, 11.516666666666666, 11.508571428571429, 11.54375, 11.576666666666666, 11.625, 11.67, 11.6955, 11.681000000000001, 11.648, 11.642, 11.59689, 11.521889999999999, 11.415890000000001, 11.31789, 11.20089, 11.07139, 10.95839, 10.876389999999999, 10.868889999999999, 10.83689, 10.8305, 10.8515, 10.8635, 10.8605, 10.8765, 10.916, 10.9345, 10.9395, 10.986999999999998, 11.054499999999999, 11.110999999999999, 11.162, 11.209999999999999, 11.246500000000001, 11.2935, 11.3035, 11.331, 11.364999999999998, 11.341, 11.304499999999999, 11.27, 11.239, 11.235, 11.2335, 11.193499999999998, 11.2155, 11.2495, 11.2925, 11.317, 11.344, 11.3625, 11.3705, 11.355500000000001, 11.331, 11.307, 11.2605, 11.230500000000001, 11.1995, 11.186, 11.162, 11.174000000000001, 11.202, 11.2345, 11.303999999999998, 11.391, 11.4675, 11.515, 11.5595, 11.631499999999999, 11.71009, 11.769589999999999, 11.81459, 11.85959, 11.90459, 11.92659, 11.94259, 11.95059, 11.95809, 11.941590000000001, 11.915, 11.914, 11.903, 11.8895, 11.8535, 11.835, 11.8185, 11.8165, 11.825500000000002, 11.827, 11.818000000000001, 11.7795, 11.7775, 11.785, 11.955, 12.1005, 12.271, 12.4335, 12.5685, 12.7135, 12.8595, 12.982, 13.068000000000001, 13.141499999999999, 13.053090000000001, 12.98009, 12.880590000000002, 12.77259, 12.67459, 12.59359, 12.51759, 12.47809, 12.452589999999999, 12.44059, 12.4175, 12.3905, 12.379, 12.377500000000001, 12.3805, 12.3535, 12.3625, 12.3545, 12.3475, 12.334999999999999, 12.3415, 12.3475, 12.3475, 12.338999999999999, 12.332, 12.3505, 12.3385, 12.331999999999999, 12.331500000000002, 12.322999999999999, 12.33391, 12.329910000000002, 12.337909999999999, 12.356910000000001, 12.379909999999999, 12.37341, 12.393360000000001, 12.414860000000001, 12.43086, 12.45486, 12.46095, 12.48345, 12.49195, 12.49795, 12.47695, 12.47295, 12.446000000000002, 12.42116, 12.402159999999999, 12.394659999999998, 12.37166, 12.35416, 12.337660000000001, 12.31016, 12.30266, 12.30116], "overall_sma_50": [11.53, 11.5925, 11.646666666666667, 11.575, 11.53, 11.516666666666666, 11.508571428571429, 11.54375, 11.576666666666666, 11.625, 11.657272727272726, 11.678333333333333, 11.673076923076923, 11.627142857142857, 11.604666666666667, 11.566806249999999, 11.516405882352942, 11.472716666666667, 11.440468421052632, 11.412945, 11.378280952380951, 11.351086363636362, 11.326691304347825, 11.311204166666668, 11.297556, 11.283611538461539, 11.270144444444444, 11.255139285714284, 11.240479310344828, 11.23413, 11.22915806451613, 11.220903125, 11.209360606060606, 11.215850000000001, 11.22811142857143, 11.235663888888888, 11.240916216216217, 11.243260526315789, 11.242023076923077, 11.248972499999999, 11.24729024390244, 11.247116666666667, 11.245555813953489, 11.24429318181818, 11.245086666666667, 11.243128260869565, 11.240508510638298, 11.241539583333333, 11.240283673469389, 11.237878, 11.235278000000001, 11.233778000000003, 11.230877999999997, 11.232378, 11.236378, 11.234178, 11.228978000000001, 11.215978, 11.197878000000001, 11.174278, 11.153378, 11.140778000000001, 11.134578, 11.139978000000001, 11.140377999999998, 11.1496, 11.165, 11.1797, 11.1951, 11.2123, 11.2326, 11.2521, 11.271199999999999, 11.2925, 11.315018, 11.337417999999998, 11.357618, 11.378917999999999, 11.403918, 11.422318, 11.437918000000002, 11.455318, 11.474918, 11.483418000000002, 11.487118, 11.498018000000002, 11.505818, 11.514817999999998, 11.525318, 11.530617999999999, 11.540918, 11.552418, 11.567018000000001, 11.580618, 11.589818000000001, 11.599918, 11.613518, 11.624818, 11.669618, 11.712018, 11.752018, 11.789217999999998, 11.822218, 11.859918, 11.892918, 11.923818, 11.953018, 11.982018, 12.014036, 12.046636000000001, 12.076035999999998, 12.097636, 12.117236, 12.141435999999999, 12.164036000000001, 12.184636000000001, 12.203135999999999, 12.223236, 12.236735999999999, 12.246535999999999, 12.258336, 12.270136, 12.281436000000001, 12.285836000000002, 12.294518, 12.301618000000001, 12.309718, 12.318318000000001, 12.324118, 12.330718, 12.339317999999999, 12.347818, 12.356217999999998, 12.367618, 12.379218000000002, 12.385218, 12.395418, 12.405018, 12.4202, 12.4297, 12.4432, 12.4559, 12.4671, 12.4769, 12.49429, 12.51229, 12.526090000000002, 12.538990000000002, 12.521389999999998, 12.50629, 12.48739, 12.468790000000002, 12.44879, 12.42879, 12.41159, 12.400122, 12.392921999999999, 12.389622, 12.385103999999998, 12.381104, 12.378804, 12.376304, 12.374404, 12.370304], "overall_sma_200": [11.53, 11.5925, 11.646666666666667, 11.575, 11.53, 11.516666666666666, 11.508571428571429, 11.54375, 11.576666666666666, 11.625, 11.657272727272726, 11.678333333333333, 11.673076923076923, 11.627142857142857, 11.604666666666667, 11.566806249999999, 11.516405882352942, 11.472716666666667, 11.440468421052632, 11.412945, 11.378280952380951, 11.351086363636362, 11.326691304347825, 11.311204166666668, 11.297556, 11.283611538461539, 11.270144444444444, 11.255139285714284, 11.240479310344828, 11.23413, 11.22915806451613, 11.220903125, 11.209360606060606, 11.215850000000001, 11.22811142857143, 11.235663888888888, 11.240916216216217, 11.243260526315789, 11.242023076923077, 11.248972499999999, 11.24729024390244, 11.247116666666667, 11.245555813953489, 11.24429318181818, 11.245086666666667, 11.243128260869565, 11.240508510638298, 11.241539583333333, 11.240283673469389, 11.237878, 11.241056862745099, 11.247575000000001, 11.254413207547168, 11.257757407407407, 11.263070909090908, 11.264444642857143, 11.26331403508772, 11.261187931034483, 11.255659322033898, 11.249398333333334, 11.244244262295082, 11.244820967741935, 11.245696825396825, 11.2465453125, 11.247521538461537, 11.25074090909091, 11.254162686567165, 11.257263235294118, 11.262665217391305, 11.269627142857143, 11.275688732394366, 11.282345833333332, 11.288683561643836, 11.298566216216216, 11.309197333333334, 11.319010526315788, 11.326945454545454, 11.334484615384614, 11.343921518987342, 11.3517475, 11.358022222222223, 11.363839024390243, 11.369334939759037, 11.375116666666667, 11.380468235294117, 11.38819534883721, 11.393158620689656, 11.397554545454545, 11.401177528089887, 11.405442222222224, 11.408624175824176, 11.413041304347827, 11.418384946236559, 11.423189361702129, 11.426524210526317, 11.428956249999999, 11.43278144329897, 11.437089795918368, 11.45711919191919, 11.474948, 11.494007920792079, 11.513086274509805, 11.530046601941748, 11.547257692307692, 11.562998095238095, 11.575469811320755, 11.585605607476635, 11.594905555555556, 11.603538532110091, 11.61177909090909, 11.618925225225226, 11.625541964285715, 11.631333628318584, 11.639041228070175, 11.646006086956522, 11.653281896551725, 11.659706837606837, 11.66657372881356, 11.671938655462185, 11.6766725, 11.68174132231405, 11.68717786885246, 11.692241463414634, 11.696658870967742, 11.7033256, 11.708934126984127, 11.713863779527559, 11.71879453125, 11.723842635658915, 11.728274615384615, 11.732562595419846, 11.736558333333333, 11.740343609022556, 11.745452985074627, 11.750375555555555, 11.754747794117648, 11.758946715328467, 11.762577536231884, 11.767732374100719, 11.771248571428572, 11.775495035460994, 11.780245070422534, 11.78506853146853, 11.789061111111112, 11.794719310344828, 11.79996095890411, 11.804655102040817, 11.809353378378379, 11.814257046979865, 11.818728666666665, 11.82294238410596, 11.827462500000001, 11.83028954248366, 11.833469480519481, 11.836737419354838, 11.83978141025641, 11.842712738853503, 11.846398101265823, 11.849313836477988, 11.852193125, 11.854912422360249, 11.857258641975308, 11.859269325153374, 11.861987195121952], "overall_ema_10": [11.53, 11.552727272727271, 11.589504132231404, 11.547776108189328, 11.511816815791267, 11.50057739473831, 11.49319968660407, 11.547163379948785, 11.600406401776278, 11.683968874180591, 11.737792715238664, 11.769103130649816, 11.740175288713486, 11.611052508947397, 11.552679325502416, 11.451992175411068, 11.31708450715451, 11.210341869490053, 11.146643347764588, 11.099980920898298, 11.024529844371335, 10.980069872667457, 10.945511714000645, 10.947236856909619, 10.951375610198777, 10.948398226526272, 10.943234912612406, 10.92628311031924, 10.908777090261195, 10.934453982940978, 10.960916895133526, 10.961659277836521, 10.939539409138971, 11.028714062022795, 11.140766050745922, 11.206081314246664, 11.24679380256545, 11.261922202099004, 11.249754528990094, 11.298890069173712, 11.27727369296031, 11.270496657876617, 11.254042720080868, 11.242398589157073, 11.249235209310331, 11.232101534890269, 11.211719437637491, 11.225952267157947, 11.217597309492865, 11.199852344130525, 11.236242827015882, 11.298744131194812, 11.35533610734121, 11.369820451460988, 11.402580369377171, 11.391202120399504, 11.356438098508683, 11.31708571696165, 11.247615586604985, 11.180776389040442, 11.136089772851271, 11.162255268696494, 11.187299765297132, 11.20779071706129, 11.226374223050145, 11.268851637041028, 11.307242248488114, 11.335925476035728, 11.389393571301959, 11.454958376519784, 11.499511398970732, 11.545963871885146, 11.582152258815118, 11.66176093903055, 11.740695313752267, 11.797841620342764, 11.821870416644078, 11.838803068163335, 11.88265705577, 11.898537591084544, 11.891530756341899, 11.881252437007008, 11.870115630278463, 11.867367333864197, 11.860573273161615, 11.894105405314047, 11.880631695256948, 11.862335023392049, 11.836455928229858, 11.827100304915337, 11.803082067658003, 11.805248964447458, 11.824294607275192, 11.832604678679703, 11.815767464374302, 11.787446107215338, 11.789728633176185, 11.80159615441688, 12.095851399068355, 12.303878417419561, 12.503173250616005, 12.673505386867639, 12.780140771073523, 12.878296994514699, 12.936788450057481, 12.927372368228848, 12.878759210369058, 12.8262575357565, 12.773465256528045, 12.725562482613853, 12.66727839486588, 12.611409595799355, 12.551153305654017, 12.543670886444193, 12.52482163436343, 12.518490428115534, 12.4978558048218, 12.492791113036018, 12.458647274302194, 12.418893224429066, 12.395458092714689, 12.38628389403929, 12.372414095123053, 12.348338805100678, 12.381368113264191, 12.386573910852519, 12.37719683615206, 12.371342865942593, 12.371098708498483, 12.358171670589668, 12.345776821391546, 12.33018103568399, 12.313784483741447, 12.334005486697547, 12.347822670934356, 12.347309458037198, 12.344162283848616, 12.328860050421595, 12.356176404890395, 12.338689785819412, 12.344382552034062, 12.363585724391505, 12.38293377450214, 12.378763997319933, 12.420715997807216, 12.446040361842266, 12.45403302332549, 12.462390655448129, 12.47650144536665, 12.478046637118167, 12.473856339460319, 12.480427914103895, 12.44035011153955, 12.418468273077814, 12.404201314336392, 12.387364711729774, 12.371480218687996, 12.381211088017452, 12.368263617468823, 12.357670232474492, 12.345366553842766, 12.325299907689535, 12.299790833564163, 12.300737954734316], "overall_ema_50": [11.53, 11.534901960784314, 11.543533256439831, 11.536335873834348, 11.529028584664374, 11.525929424481458, 11.523343956854735, 11.533801056585922, 11.545808858288435, 11.565973216786928, 11.582209561226657, 11.595064088237375, 11.595649810267282, 11.573467464766605, 11.562351093599288, 11.54025497228167, 11.50769595376082, 11.47719807322118, 11.452994227212507, 11.430916022223782, 11.401664413509124, 11.377285416900923, 11.354254616238142, 11.338597572464097, 11.324142765700799, 11.308882265085082, 11.293631980179784, 11.276234647623715, 11.258735249677686, 11.250549553611895, 11.243861335823192, 11.23292559716346, 11.217516750215873, 11.225849426677996, 11.242286704063174, 11.252393107825403, 11.259358083989113, 11.262128355205228, 11.259495870687376, 11.269711718895714, 11.266193612272351, 11.265166411791084, 11.261826552505159, 11.259009824955937, 11.259832969075312, 11.255721872248829, 11.25039944588613, 11.251952408792556, 11.249130745702653, 11.244066794890784, 11.250181822542126, 11.263115868716945, 11.276719167982947, 11.282926259434596, 11.293399739456769, 11.295227200654542, 11.291492800628875, 11.285551906486567, 11.27180477289886, 11.256439879844002, 11.243834394359926, 11.245252653404634, 11.24739960817308, 11.24946236863688, 11.251836393396218, 11.259999672086563, 11.268627135926305, 11.276328032556647, 11.290197521475996, 11.308228991222036, 11.32359256019372, 11.340510499009653, 11.356372832381824, 11.38239742719038, 11.410377920241737, 11.43565721748716, 11.455043208958253, 11.473080730175576, 11.496881485854967, 11.515435153076341, 11.528947500014525, 11.540949558837486, 11.551892713392878, 11.563779273651981, 11.574219302136218, 11.59268129028774, 11.601595749492141, 11.608591994610098, 11.612960935997936, 11.619707565958802, 11.622660210431006, 11.630202947276848, 11.641175380716971, 11.650148895198658, 11.653672467935966, 11.653920606448281, 11.659649210116976, 11.667310025406508, 11.736042965586645, 11.795021672818542, 11.857961999374679, 11.920002705281554, 11.972551618799924, 12.025392731788163, 12.071455761914118, 12.103359457525329, 12.125188498406688, 12.143416400429956, 12.158807914138585, 12.172580152799817, 12.181694656611588, 12.188687023018977, 12.192267924077058, 12.204728005485801, 12.213954358211849, 12.22477967749766, 12.231847141125202, 12.241186468924214, 12.24368896033895, 12.24354429522762, 12.245366087571636, 12.249273299823729, 12.251654739046328, 12.251197690456276, 12.262131114359953, 12.267929894188974, 12.270560094416858, 12.273479306400512, 12.277264431639708, 12.278156022555798, 12.278620492259494, 12.277890276876768, 12.276404383665914, 12.28223166273784, 12.287242185767727, 12.289507198090563, 12.29109515110662, 12.289875733416165, 12.297296292890042, 12.295833693168865, 12.298742175789693, 12.30467385517049, 12.311157233399099, 12.313072636010899, 12.324697238520276, 12.33392479779399, 12.340045393958933, 12.346318123607603, 12.353913491309266, 12.359054138708903, 12.362816721504633, 12.368588614778961, 12.364330237728806, 12.36259179703356, 12.361705844208714, 12.359740909141706, 12.357398128391052, 12.36004918217964, 12.358086469152989, 12.356200725264635, 12.353604618391513, 12.348953456885964, 12.342523909557103, 12.34105238369212], "overall_ema_200": [11.53, 11.531243781094528, 11.53347021113339, 11.53174413938082, 11.529935739983996, 11.529140359486643, 11.528452395710657, 11.53105485943493, 11.534128940435577, 11.53936148829194, 11.543745951095005, 11.547390269989583, 11.548013252377746, 11.54285889165757, 11.540342882785357, 11.534955391414359, 11.526746880057003, 11.518819050404694, 11.512263636967832, 11.506071958988054, 11.497902088749367, 11.4907587843837, 11.483786060160979, 11.478524507323556, 11.473464561977053, 11.468106705638974, 11.462652907572913, 11.456556858741342, 11.45032246213695, 11.446339154055986, 11.442693988343986, 11.437940814330613, 11.431991154486528, 11.431971342004076, 11.434091030143339, 11.43474684078868, 11.434699608542028, 11.433657821392355, 11.431283116701884, 11.432165871759578, 11.429656758607742, 11.427769626681297, 11.425304257261583, 11.422962921368434, 11.421540404737902, 11.418888261407178, 11.415914248855863, 11.414661370757797, 11.412326431745281, 11.409417711031399, 11.409324002463922, 11.411022271096122, 11.413002148995664, 11.41322103308526, 11.414582017830682, 11.413839908200528, 11.411712147919927, 11.409008544458038, 11.404292041528107, 11.399075205293999, 11.39445754155973, 11.393318660549186, 11.392390116663124, 11.39147081201971, 11.390660157173745, 11.391350105858583, 11.392232194357504, 11.39295625212509, 11.395314896382553, 11.398844101393673, 11.401840677499209, 11.40535470060867, 11.408734255826497, 11.41481650203718, 11.421593452265665, 11.42789600497944, 11.432892064631387, 11.437689158515653, 11.44408031116724, 11.449313342896918, 11.453399777295955, 11.45719679443729, 11.460806776582194, 11.464729097213217, 11.468363633559354, 11.474101308847322, 11.477543086868742, 11.480552608392436, 11.48293516950296, 11.48594078970691, 11.488020980854106, 11.491274503432674, 11.495440926284092, 11.499167882241464, 11.501564221721647, 11.503140697127403, 11.506094521036584, 11.509566217344677, 11.528575508714383, 11.54560460813016, 11.564056303571652, 11.582722410003775, 11.59941173925747, 11.616532020458889, 11.63228792075283, 11.64475271756126, 11.654854680570603, 11.664159609122141, 11.67283364286222, 11.681163656366078, 11.688366008044028, 11.695048933337123, 11.700869341960635, 11.70892039328441, 11.716194817231829, 11.723894371289223, 11.730671541724158, 11.738028043796554, 11.743669555798578, 11.748608167183667, 11.753995150594776, 11.75987579586249, 11.765349668540475, 11.77007255741072, 11.777634024501161, 11.783926223262345, 11.789409544423915, 11.794937807663478, 11.800659819527525, 11.805628378537202, 11.810447996661212, 11.81492115092329, 11.81915079121261, 11.825179141548803, 11.830998254568218, 11.836112699796395, 11.841027001290959, 11.845195886850252, 11.851503390463682, 11.85556803334464, 11.860686759381013, 11.866550572720506, 11.872555044633735, 11.877405243194595, 11.884689768137934, 11.89140927293258, 11.897365399570068, 11.903361763753452, 11.909696472571827, 11.915420885780069, 11.920789832190218, 11.92665261992962, 11.929969509283554, 11.933850409688693, 11.937891699144528, 11.941610189700304, 11.94517625746448, 11.949950623061849, 11.953533203926904, 11.957080137221164, 11.960392772671701, 11.963125182893874, 11.965332892516821, 11.968712664730585], "overall_macd": [0.0, 0.009971509971508752, 0.02564751909481089, 0.006127041694607982, -0.010034324265031813, -0.014604803871417715, -0.01722150665281319, 0.007249412896268126, 0.030327775358980347, 0.06561335534704327, 0.08612925584655784, 0.09563739149892214, 0.07806527679352193, 0.017140511405605352, -0.010047159612343037, -0.05445519634022311, -0.1116733995163095, -0.1536344031498107, -0.1743886435675126, -0.18626859097662418, -0.20980679944841718, -0.2182791075166488, -0.22163172372376216, -0.20857030652165776, -0.19476355165936354, -0.18451878871415595, -0.17558606801675047, -0.17217056242172823, -0.169127980403724, -0.147266949131458, -0.12606794230410934, -0.1171961512877644, -0.11888125916626713, -0.07178120113185926, -0.016910429724482867, 0.014705250776733791, 0.03372374403806688, 0.0402627487979359, 0.03415783516195958, 0.054911446015116994, 0.04342311895118023, 0.03871376733184384, 0.029796597062199837, 0.023268368536841777, 0.02506798016470313, 0.016220747335648156, 0.0063122800498032205, 0.01203855462585146, 0.007612831805081655, -0.0007276955536976715, 0.015082178402286317, 0.041655929468630504, 0.06439427085145155, 0.06751525887671939, 0.07836486192926095, 0.06922007956952392, 0.05009844006181474, 0.029759851386977232, -0.0028673602686595245, -0.03278477840035343, -0.051463270914926085, -0.037989573928735254, -0.025404887413301935, -0.015255575899349338, -0.0063322625946931055, 0.012696911790376575, 0.029056556544599488, 0.04034623198970877, 0.061894026347104614, 0.0876435059564944, 0.10283020928628339, 0.11794423372658613, 0.12764389123706366, 0.15572602870268604, 0.18200774861218605, 0.1972619992693474, 0.19699382529111986, 0.1933421923988785, 0.20144028979214923, 0.19671440837898935, 0.18199510632162408, 0.1663945693100537, 0.15107911074759528, 0.14015014337532783, 0.1279961074753988, 0.13416606672787168, 0.11952240441310913, 0.10349648773444287, 0.08497479816871412, 0.07468031434179068, 0.0585842906672287, 0.05487846823653619, 0.058927998033155404, 0.058238279235256485, 0.046663846795475195, 0.03068201115979896, 0.028979068583019796, 0.03170207290511229, 0.15831750850896853, 0.24135447362869833, 0.3164249793649123, 0.3748258031825742, 0.40195094089518335, 0.4234085166997055, 0.4258221898605168, 0.39773236467470774, 0.35324338637044583, 0.3087777379967864, 0.2661054751627603, 0.22757415271259518, 0.1864162886537759, 0.1484559531244578, 0.11064137738924273, 0.09810128098827064, 0.0815744102355076, 0.0716849883040176, 0.05633931598386077, 0.0488594950380552, 0.029280039937630065, 0.008421150158806512, -0.004028648387667033, -0.009349389147581988, -0.016203537729877482, -0.026972987043869523, -0.011969302181114472, -0.009650525696835999, -0.013706748956195725, -0.01593077858724712, -0.01549740261628152, -0.020565300045110035, -0.02509923335778197, -0.03075859155594074, -0.03643747798975561, -0.02571367131551483, -0.018215376384805637, -0.017318246437556084, -0.017614589112076473, -0.02323007594696236, -0.009886881006236692, -0.01679820256542719, -0.013246694356070066, -0.003931447817613787, 0.005007066681946171, 0.0031781869687019793, 0.021612219250704, 0.031859826089871035, 0.03394145736169918, 0.035983288616133535, 0.04036383118167208, 0.03894842913266139, 0.0350024767679642, 0.035899494410802646, 0.01625015502087912, 0.005456511282099896, -0.0014667880720118376, -0.009139836989655592, -0.015972683440917734, -0.01117251831366417, -0.016458172207540755, -0.02041179651519265, -0.02487219394694229, -0.032470827901192933, -0.042042739655649086, -0.03949033160394855], "overall_signal": [0.0, 0.0019943019943017503, 0.006724945414403579, 0.006605364670444459, 0.003277426883349205, -0.00029901926760417903, -0.0036835167446459816, -0.00149693081646316, 0.004868010418625541, 0.017017079404309087, 0.03083951469275884, 0.043799090053991505, 0.05065232740189759, 0.04394996420263915, 0.03315053943964271, 0.01562939228366955, -0.009831166076326264, -0.03859181349102315, -0.06575117950632105, -0.08985466180038168, -0.11384508932998878, -0.1347318929673208, -0.15211185911860908, -0.16340354859921882, -0.16967554921124778, -0.17264419711182943, -0.17323257129281366, -0.1730201695185966, -0.1722417316956221, -0.1672467751827893, -0.1590110086070533, -0.15064803714319552, -0.14429468154780986, -0.12979198546461976, -0.10721567431659239, -0.08283148929792715, -0.05952044263072835, -0.0395638043449955, -0.024819476443604483, -0.00887329195186019, 0.0015859902287478937, 0.009011545649367084, 0.013168555931933636, 0.015188518452915266, 0.01716441079527284, 0.016975678103347904, 0.014842998492638967, 0.014282109719281465, 0.012948254136441503, 0.01021306419841367, 0.011186887039188199, 0.01728069552507666, 0.02670341059035164, 0.03486578024762519, 0.04356559658395234, 0.04869649318106666, 0.04897688255721628, 0.04513347632316848, 0.03553330900480288, 0.021869691523771616, 0.007203099036032076, -0.0018354355569213908, -0.006549325928197501, -0.008290575922427868, -0.007898913256880916, -0.003779748247429418, 0.0027875127109763635, 0.010299256566722845, 0.020618210522799198, 0.034023269609538234, 0.04778465754488727, 0.06181657278122705, 0.07498203647239438, 0.09113083491845271, 0.10930621765719939, 0.126897373979629, 0.14091666424192717, 0.15140176987331744, 0.16140947385708382, 0.16847046076146494, 0.17117538987349676, 0.17021922576080814, 0.16639120275816557, 0.16114299088159803, 0.1545136142003582, 0.1504441047058609, 0.14425976464731055, 0.13610710926473701, 0.12588064704553242, 0.11564058050478408, 0.104229322537273, 0.09435915167712565, 0.08727292094833161, 0.08146599260571659, 0.07450556344366831, 0.06574085298689444, 0.05838849610611952, 0.05305121146591808, 0.07410447087452818, 0.10755447142536222, 0.14932857301327224, 0.19442801904713264, 0.2359326034167428, 0.27342778607333534, 0.30390666683077167, 0.3226718063995589, 0.32878612239373634, 0.3247844455143464, 0.31304865144402916, 0.29595375169774235, 0.2740462590889491, 0.24892819789605083, 0.22127083379468923, 0.19663692323340554, 0.17362442063382597, 0.15323653416786429, 0.1338570905310636, 0.11685757143246192, 0.09934206513349556, 0.08115788213855775, 0.0641205760333128, 0.04942658299713384, 0.03630055885173158, 0.02364584967261136, 0.016522819301866193, 0.011288150302125755, 0.006289170450461459, 0.0018451806429197436, -0.0016233360089205093, -0.0054117288161584145, -0.009349229724483127, -0.01363110209077465, -0.018192377270570843, -0.01969663607955964, -0.01940038414060884, -0.01898395659999829, -0.018710083102413927, -0.019614081671323613, -0.01766864153830623, -0.01749455374373042, -0.016644981866198352, -0.01410227505648144, -0.010280406708795918, -0.00758868797329634, -0.0017485065284962714, 0.00497315999517719, 0.010766819468481587, 0.015810113298011977, 0.020720856874744002, 0.02436637132632748, 0.026493592414654828, 0.028374772813884393, 0.02594984925528334, 0.021851181660646653, 0.017187587714114955, 0.011922102773360846, 0.00634314553050513, 0.00284001276167127, -0.001019624232171135, -0.004898058688775438, -0.00889288574040881, -0.013608474172565634, -0.019295327269182327, -0.02333432813613557], "overall_upper_bb": [null, 11.769276695296636, 11.872129154307812, 11.915685583297366, 11.88714142856857, 11.842713698038931, 11.809276948181244, 11.88595920919394, 11.952798292563772, 12.093187996428785, 12.150331823859812, 12.170570034217135, 12.145879532727408, 12.19679476550734, 12.180544464550245, 12.200260696533713, 12.25729649664964, 12.281456043722095, 12.275189271404232, 12.261879905383768, 12.277253622890349, 12.259805970010227, 12.218135835872737, 12.207912978396323, 12.196377934954171, 12.174480331136108, 12.148685890590421, 12.068869206033455, 11.966446839193528, 11.787522876997398, 11.598705856709904, 11.370768225730982, 11.196906388606287, 11.29680176852163, 11.409783364884387, 11.496890615585256, 11.555799657422531, 11.587694404492972, 11.602183592073368, 11.665571406370262, 11.65993154898371, 11.662988029964902, 11.65751152686141, 11.660806644586474, 11.67012688149154, 11.667727739962256, 11.661983876664246, 11.654648853497212, 11.631676558292423, 11.629233750553148, 11.643220018544232, 11.673167814460998, 11.674047354692883, 11.674613108913187, 11.65381550343238, 11.635457489029688, 11.623274145990463, 11.621834799981498, 11.644399649207426, 11.636261657855055, 11.648191226265594, 11.650622121074594, 11.6564375072632, 11.661725868465048, 11.663883515315355, 11.68639471179247, 11.708498056304157, 11.724761255631673, 11.76850472631437, 11.828995614015057, 11.868814713272947, 11.898942630327081, 11.921726404451329, 12.022040306461797, 12.120291334451657, 12.20767776662151, 12.25966857300515, 12.298381657249143, 12.33343261165972, 12.319740060142152, 12.276074129960243, 12.269780066831466, 12.256463198385434, 12.236061949976062, 12.202169453328548, 12.207054927492146, 12.18243214883377, 12.143536359477721, 12.133425390464005, 12.131897901741787, 12.132414585928466, 12.130499702643789, 12.130135918809453, 12.114966271909179, 12.082908483149197, 12.062821990926977, 12.053581345933702, 12.047825027259297, 12.639385325887966, 12.915464563957325, 13.186071832926967, 13.419632644502101, 13.577531552852387, 13.727697209479993, 13.83727515213423, 13.891644733175283, 13.914592643741011, 13.925304340555371, 13.923695555186757, 13.919075167928755, 13.89835162853587, 13.881316725457943, 13.867895467691874, 13.850536181385957, 13.81172464720462, 13.749781784355836, 13.696324584496447, 13.638023526975658, 13.554282059791072, 13.496610250494017, 13.385190186849737, 13.236013789692318, 13.113546485448056, 12.93864634028704, 12.758105493914968, 12.655661826835786, 12.612347549504888, 12.581397723719318, 12.560168349833441, 12.541980071867014, 12.53881750088892, 12.539801065746373, 12.54225721547963, 12.5267599857849, 12.522574035473601, 12.502302291963703, 12.495937308781846, 12.476491302151977, 12.499125320575496, 12.497807925640378, 12.500670665489825, 12.5130598595031, 12.528647345546887, 12.52579598163499, 12.54959546361871, 12.575954988451619, 12.58929849458766, 12.602839061838909, 12.621443609548878, 12.629026155920428, 12.631209041006999, 12.634717728836698, 12.63207146098361, 12.632527765062829, 12.632271039074315, 12.633575067963887, 12.635050622744226, 12.630506634173306, 12.626499270791674, 12.622252781739435, 12.625316182100699, 12.628496270949046, 12.632097146189723, 12.632005413671532], "overall_lower_bb": [null, 11.415723304703363, 11.421204179025521, 11.234314416702633, 11.172858571431428, 11.1906196352944, 11.207865908961613, 11.201540790806058, 11.20053504076956, 11.156812003571215, 11.16421363068564, 11.18609663244953, 11.200274313426439, 11.057490948778375, 11.028788868783089, 10.933351803466286, 10.775515268056242, 10.663977289611239, 10.605747570701032, 10.564010094616233, 10.464136377109654, 10.39408402998977, 10.339254164127265, 10.308977021603674, 10.282512065045829, 10.252909668863891, 10.22470410940958, 10.210520793966545, 10.211943160806472, 10.289867123002603, 10.388684143290098, 10.522121774269019, 10.618983611393713, 10.559088231478368, 10.481606635115615, 10.444609384414745, 10.45770034257747, 10.485805595507028, 10.504816407926631, 10.504428593629736, 10.55956845101629, 10.602511970035097, 10.646988473138588, 10.667193355413525, 10.688873118508461, 10.713272260037744, 10.739016123335754, 10.790351146502788, 10.848323441707578, 10.857766249446854, 10.875779981455766, 10.907332185539003, 10.98345264530712, 10.98338689108681, 10.994684496567618, 10.997042510970312, 10.986225854009534, 10.968665200018501, 10.920100350792577, 10.864238342144944, 10.827808773734406, 10.829377878925406, 10.8355624927368, 10.841274131534952, 10.842116484684645, 10.85010528820753, 10.864001943695841, 10.865238744368327, 10.866495273685628, 10.869004385984944, 10.859185286727055, 10.846557369672919, 10.837273595548671, 10.795459693538206, 10.751798665548343, 10.73591223337849, 10.75692142699485, 10.795708342750858, 10.87515738834028, 10.99784993985785, 11.134015870039757, 11.195809933168533, 11.261126801614568, 11.337028050023939, 11.422920546671453, 11.476535072507852, 11.53515785116623, 11.605553640522281, 11.624664609535998, 11.629692098258214, 11.628675414071534, 11.63659029735621, 11.653454081190544, 11.653623728090821, 11.650091516850804, 11.630678009073023, 11.6269186540663, 11.626674972740705, 11.169114674112032, 11.020035436042672, 10.903428167073034, 10.830367355497899, 10.816468447147612, 10.812802790520005, 10.840224847865771, 10.869855266824718, 10.930907356258986, 11.001195659444626, 11.084394444813242, 11.161514832071246, 11.253238371464128, 11.324773274542057, 11.375194532308129, 11.456553818614042, 11.565365352795379, 11.710308215644165, 11.824265415503552, 11.944066473024343, 11.91630794020893, 11.873979749505983, 11.874399813150262, 11.91407621030768, 11.941543514551944, 12.00844365971296, 12.121984506085031, 12.176928173164214, 12.187742450495113, 12.194192276280683, 12.198831650166559, 12.196019928132985, 12.187682499111082, 12.176698934253627, 12.170242784520369, 12.177240014215101, 12.178425964526399, 12.184197708036299, 12.183062691218153, 12.181508697848024, 12.176284679424503, 12.179602074359623, 12.184739334510173, 12.182850140496901, 12.183262654453113, 12.19811401836501, 12.182264536381291, 12.170905011548383, 12.173061505412342, 12.175020938161092, 12.173416390451122, 12.184333844079571, 12.198650958993001, 12.220142271163304, 12.22478853901639, 12.213832234937168, 12.207088960925685, 12.20244493203611, 12.197969377255776, 12.219013365826692, 12.206110729208325, 12.215357218260566, 12.2042938178993, 12.179613729050953, 12.147512853810275, 12.142104586328468]}, "alignment": "inconsistent"}

5749_AYI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656352500.0, 1656356040.0, 1656359700.0, 1656363300.0, 1656366900.0, 1656370500.0, 1656374100.0, 1656440700.0, 1656444300.0, 1656447900.0, 1656451440.0, 1656455040.0, 1656458700.0, 1656525300.0, 1656528840.0, 1656532500.0, 1656536100.0, 1656539700.0, 1656543300.0, 1656546900.0, 1656613500.0, 1656617100.0, 1656620700.0, 1656624240.0, 1656627900.0, 1656631500.0, 1656698100.0, 1656701700.0, 1656705300.0, 1656708900.0, 1656712500.0, 1656716040.0, 1656719700.0, 1657045500.0, 1657049040.0, 1657052640.0, 1657056300.0, 1657059900.0, 1657063500.0, 1657130100.0, 1657133700.0, 1657137300.0, 1657140900.0, 1657144500.0, 1657148100.0, 1657151700.0, 1657218240.0, 1657221840.0, 1657225500.0, 1657229100.0, 1657232700.0, 1657236300.0, 1657302960.0, 1657306500.0, 1657310160.0, 1657313700.0, 1657317180.0, 1657320900.0, 1657324500.0, 1657563900.0, 1657567380.0, 1657571100.0, 1657574700.0, 1657578240.0, 1657581900.0, 1657648440.0, 1657652100.0, 1657655700.0, 1657659420.0, 1657662900.0, 1657666500.0, 1657670100.0, 1657736700.0, 1657740300.0, 1657743840.0, 1657747380.0, 1657751040.0, 1657754700.0, 1657821300.0, 1657824900.0, 1657828500.0, 1657832040.0, 1657835700.0, 1657839300.0, 1657842900.0, 1657909500.0, 1657913160.0, 1657916700.0, 1657920360.0, 1657923900.0, 1657927500.0, 1658166900.0, 1658170440.0, 1658174100.0, 1658177700.0, 1658181300.0, 1658184900.0, 1658188500.0, 1658255040.0, 1658258700.0, 1658262180.0, 1658265960.0, 1658269500.0, 1658273100.0, 1658339640.0, 1658343300.0, 1658346900.0, 1658350500.0, 1658354100.0, 1658357700.0, 1658361300.0, 1658427900.0, 1658431500.0, 1658435100.0, 1658438700.0, 1658442240.0, 1658445900.0, 1658512560.0, 1658516100.0, 1658519700.0, 1658523300.0, 1658526900.0, 1658530500.0, 1658534100.0, 1658773440.0, 1658777280.0, 1658780700.0, 1658784360.0, 1658787840.0, 1658791440.0, 1658858160.0, 1658861700.0, 1658865120.0, 1658868840.0, 1658872500.0, 1658876100.0, 1658879700.0], "input_window": [[159.29, 156.855, 157.265, 156.98, 157.145, 157.02, 156.58, 158.04, 156.58, 155.57, 154.78, 155.21, 155.21, 152.79, 152.97, 153.98, 154.39, 154.79, 155.09, 155.37, 155.21, 156, 156.44, 157.53, 157.185, 155.775, 157.96, 153.6, 154.2, 156.16, 157.1401, 156.67, 157.38, 152.75, 153.51, 153.63, 154.92, 154.99, 155.83, 154.26, 153.47, 153.01, 154.08, 154.335, 155.58, 155.88, 156.84, 157.45, 157.68, 157.57, 157.875, 157.78, 155.49, 156.48, 156.75, 155.69, 155.79, 156.39, 156.25, 155.28, 155.71, 156.03, 157.56, 156.98, 157.37, 159.86, 161.35, 163.1441, 162.68, 162.67, 161.63, 160.83, 158.3, 159.51, 160, 160.44, 160.65, 161.155, 159.09, 159.75, 160.79, 159.96, 160.84, 161.44, 161.44, 163.93, 163.43, 164.16, 165.2, 164.83, 164.0525, 166.03, 166.76, 166.695, 165.415, 165.36, 164.66, 164.11, 170.46, 170.14, 169.55, 169.815, 170.74, 171.485, 170.215, 173.21, 172.64, 173.14, 173.34, 174.09, 174.78, 174.32, 174.81, 175.725, 175.53, 176.045, 176.17, 176.16, 176.705, 176.81, 177.485, 176.28, 176.41, 176.15, 174.695, 174.86, 174.6, 174.935, 174.99, 175.32, 175.27, 176.02, 174.95, 174.71, 175.595, 174.78, 174.39], [159.53, 157.05, 157.265, 156.98, 157.145, 157.02, 156.59, 158.13, 156.69, 155.57, 154.91, 155.24, 155.21, 152.965, 153.07, 153.9959, 154.39, 154.81, 155.09, 155.76, 155.275, 156.16, 156.475, 157.53, 157.185, 156.049, 157.96, 153.6, 154.2, 156.17, 157.23, 156.77, 157.51, 152.75, 153.51, 153.63, 154.92, 154.99, 155.83, 154.47, 153.47, 153.15, 154.27, 154.335, 155.58, 155.905, 156.84, 157.45, 157.68, 157.57, 157.92, 157.78, 155.49, 156.48, 156.75, 155.69, 155.79, 156.39, 156.56, 155.28, 155.91, 156.03, 157.56, 156.98, 157.48, 159.86, 161.35, 163.24, 162.68, 162.73, 161.63, 160.83, 158.3, 159.51, 160, 160.44, 160.65, 161.155, 159.33, 159.75, 160.815, 159.96, 160.84, 161.47, 161.56, 163.93, 163.43, 164.31, 165.2, 164.83, 164.295, 166.49, 166.76, 166.695, 165.415, 165.43, 164.74, 164.175, 170.46, 170.14, 169.55, 169.82, 170.74, 171.485, 170.215, 173.21, 172.64, 173.28, 173.34, 174.09, 174.88, 174.32, 174.82, 175.8, 175.53, 176.14, 176.17, 176.175, 176.705, 176.81, 177.485, 176.28, 176.43, 176.19, 174.695, 174.86, 174.72, 174.935, 174.99, 175.34, 175.27, 176.02, 174.95, 174.77, 175.595, 174.78, 174.5], [159.13, 156.855, 157.11, 156.98, 157.02, 156.95, 156.34, 158.04, 156.35, 155.57, 154.77, 155.21, 155.1, 152.76, 152.92, 153.88, 154.29, 154.72, 155.09, 155.36, 155.15, 155.99, 156.44, 157.37, 157.05, 155.775, 157.76, 153.6, 154.19, 156.16, 157.1149, 156.67, 157.36, 152.65, 153.36, 153.58, 154.92, 154.99, 155.66, 154.26, 153.47, 153.01, 154.08, 154.335, 155.505, 155.74, 156.84, 157.45, 157.68, 157.5, 157.875, 157.78, 155.49, 156.48, 156.64, 155.69, 155.78, 156.39, 156.19, 154.82, 155.7, 156.03, 157.56, 156.98, 157.37, 159.81, 161.35, 163.1441, 162.68, 162.65, 161.63, 160.735, 158.3, 159.51, 159.97, 160.44, 160.48, 161.07, 159.08, 159.58, 160.79, 159.96, 160.84, 161.44, 161.43, 163.93, 163.38, 164.16, 165.2, 164.83, 164.0525, 166.03, 166.75, 166.62, 165.415, 165.21, 164.6, 164.05, 170.34, 169.87, 169.49, 169.815, 170.67, 171.45, 169.58, 173.2, 172.64, 173.1, 173.34, 173.99, 174.78, 174.32, 174.79, 175.725, 175.41, 176.045, 176.17, 175.49, 176.705, 176.81, 177.485, 176.21, 176.33, 176.15, 174.695, 174.86, 174.6, 174.88, 174.99, 175.32, 175.27, 176.02, 174.95, 174.71, 175.595, 174.64, 174.23], [159.13, 157.05, 157.11, 156.98, 157.02, 156.95, 156.34, 158.13, 156.35, 155.57, 154.91, 155.24, 155.1, 152.76, 153.07, 153.9959, 154.29, 154.79, 155.09, 155.76, 155.275, 156.16, 156.475, 157.375, 157.065, 155.87, 157.85, 153.6, 154.19, 156.16, 157.1149, 156.77, 157.49, 152.65, 153.36, 153.58, 154.92, 154.99, 155.66, 154.47, 153.47, 153.01, 154.26, 154.335, 155.505, 155.74, 156.84, 157.45, 157.68, 157.5, 157.92, 157.78, 155.49, 156.48, 156.65, 155.69, 155.78, 156.39, 156.47, 154.89, 155.83, 156.03, 157.56, 156.98, 157.43, 159.81, 161.35, 163.24, 162.68, 162.65, 161.63, 160.79, 158.3, 159.51, 159.97, 160.44, 160.48, 161.07, 159.31, 159.73, 160.815, 159.96, 160.84, 161.47, 161.56, 163.93, 163.38, 164.28, 165.2, 164.83, 164.295, 166.4624, 166.75, 166.69, 165.415, 165.21, 164.6, 164.07, 170.34, 169.87, 169.49, 169.82, 170.74, 171.45, 169.58, 173.2, 172.64, 173.28, 173.34, 173.99, 174.83, 174.32, 174.82, 175.8, 175.41, 176.14, 176.17, 175.72, 176.705, 176.81, 177.485, 176.21, 176.36, 176.16, 174.695, 174.86, 174.705, 174.88, 174.99, 175.34, 175.27, 176.02, 174.95, 174.77, 175.595, 174.64, 174.35], [3128, 822, 714, 123, 651, 752, 6003, 664, 2222, 306, 345, 764, 299, 1616, 1507, 762, 268, 900, 733, 5438, 1443, 1334, 836, 1605, 2588, 1054, 1016, 125, 569, 491, 975, 901, 4967, 508, 1014, 398, 204, 173, 1129, 1804, 363, 872, 1139, 207, 832, 3098, 248, 147, 333, 742, 275, 143, 113, 131, 1188, 122, 271, 630, 3547, 1668, 2144, 224, 310, 297, 1818, 277, 352, 306, 691, 693, 239, 3276, 340, 446, 1943, 370, 516, 779, 2103, 1743, 318, 429, 285, 372, 4383, 570, 613, 1600, 265, 167, 1872, 651, 949, 1466, 458, 773, 954, 3509, 441, 1779, 286, 410, 566, 596, 1462, 523, 308, 1345, 418, 418, 3531, 215, 776, 410, 426, 867, 804, 3189, 186, 705, 253, 815, 1661, 1629, 265, 247, 1645, 870, 296, 586, 762, 102, 200, 281, 266, 751, 8119]], "output_timestamps": [1658944500.0, 1658948160.0, 1658951700.0, 1658955300.0, 1658958840.0, 1658962500.0, 1658966100.0, 1659032700.0, 1659036240.0, 1659039900.0, 1659043620.0, 1659047100.0, 1659050700.0, 1659117300.0, 1659120900.0, 1659124500.0, 1659128100.0, 1659131700.0, 1659135300.0, 1659138900.0, 1659378300.0, 1659381900.0, 1659385500.0, 1659389100.0, 1659392700.0, 1659396300.0, 1659462840.0, 1659466500.0, 1659470100.0, 1659473700.0, 1659477300.0, 1659480900.0, 1659484500.0], "output_window": [[174.31, 173.51, 172.84, 172.78, 171.1, 170.88, 171.55, 173.27, 173.58, 174.43, 175.445, 176.575, 177.38, 178.96, 180.77, 180.55, 180.9, 183.085, 183.23, 182.08, 181.09, 180.82, 181.5, 181.01, 181.805, 181.84, 179.155, 178.77, 178.06, 179.11, 178.21, 178.23, 176.99], [174.6, 173.51, 172.84, 172.78, 171.1, 170.91, 171.57, 173.34, 173.72, 174.435, 175.66, 176.575, 177.38, 179.44, 180.77, 180.55, 180.9, 183.085, 183.23, 182.09, 181.09, 180.82, 181.5, 181.01, 181.805, 181.84, 179.155, 178.91, 178.06, 179.11, 178.21, 178.23, 176.99], [174.23, 173.51, 172.84, 172.78, 171.06, 170.73, 171.22, 173.18, 173.58, 174.27, 175.42, 176.46, 177.34, 178.96, 180.77, 180.51, 180.83, 183.085, 183.23, 181.94, 181.09, 180.79, 181.5, 180.92, 181.805, 181.76, 179.155, 178.76, 178.06, 179.11, 178.21, 178.23, 176.78], [174.23, 173.51, 172.84, 172.78, 171.1, 170.74, 171.51, 173.34, 173.695, 174.27, 175.54, 176.46, 177.34, 179.31, 180.77, 180.55, 180.9, 183.085, 183.23, 181.94, 181.09, 180.79, 181.5, 180.92, 181.805, 181.765, 179.155, 178.91, 178.06, 179.11, 178.21, 178.23, 176.78], [2275, 156, 528, 799, 2220, 3425, 19944, 1685, 805, 593, 2377, 665, 1154, 574, 148, 378, 1674, 154, 721, 3403, 182, 644, 194, 471, 274, 996, 105, 495, 799, 129, 123, 124, 2120]], "text": {"content": "Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-07-27T13:50:03Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nAYI Quick QuoteAYI\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Acuity Brands (AYI Quick QuoteAYI  -  Free Report)\nHeadquartered in Atlanta, GA, Acuity Brands, Inc. is the parent company of Acuity Brands Lighting, Inc. (\u201cABL\u201d) and other subsidiaries. The company manufactures and distributes lighting fixtures and related components that comprise devices such as luminaires, lighting controls, and controllers for various building systems, power supplies, prismatic skylights, and drivers, as well as integrated systems designed to optimize energy efficiency and comfort for various indoor and outdoor applications.\nAYI is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nMomentum investors should take note of this Construction stock. AYI has a Momentum Style Score of A, and shares are up 13% over the past four weeks.\nThree analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.41 to $12.33 per share. AYI also boasts an average earnings surprise of 15.7%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, AYI should be on investors' short list.\nAcuity Brands Inc (AYI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658929803000, "published_utc": "2022-07-27T13:50:03Z", "article_url": "https://www.zacks.com/stock/news/1958689/why-this-1-momentum-stock-could-be-a-great-addition-to-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.226858543329352, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.980576006289137, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.091560359454537, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [159.13, 158.09, 157.76333333333335, 157.5675, 157.458, 157.37333333333333, 157.22571428571428, 157.33875, 157.2288888888889, 157.06300000000002, 156.641, 156.45999999999998, 156.25900000000001, 155.837, 155.442, 155.14659, 154.94159, 154.60759, 154.48159, 154.50059, 154.53708999999998, 154.62909, 154.76659, 155.22808999999998, 155.62759, 155.815, 156.171, 156.052, 155.962, 156.002, 156.18599, 156.24699, 156.34849000000003, 155.87599, 155.50549, 155.27649, 154.98349000000002, 155.12249, 155.26949000000002, 155.10048999999998, 154.736, 154.35999999999999, 154.03699999999998, 154.20549999999997, 154.42000000000002, 154.63600000000002, 154.828, 155.074, 155.276, 155.579, 156.024, 156.501, 156.624, 156.8385, 156.953, 156.948, 156.842, 156.736, 156.61499999999998, 156.35399999999998, 156.145, 155.97, 156.177, 156.227, 156.305, 156.71699999999998, 157.274, 157.959, 158.57999999999998, 159.356, 159.936, 160.412, 160.48600000000002, 160.739, 160.993, 161.05599999999998, 160.969, 160.752, 160.41500000000002, 160.123, 160.04149999999998, 159.9585, 160.2125, 160.4085, 160.5675, 160.9165, 161.2065, 161.52749999999997, 162.1165, 162.6265, 162.97449999999998, 163.62474000000003, 164.21574, 164.73773999999997, 165.12323999999998, 165.25124, 165.37324, 165.35224, 165.86624, 166.37024000000002, 166.88974000000002, 167.22549999999998, 167.6245, 168.1005, 168.517, 169.316, 170.11999999999998, 171.041, 171.341, 171.753, 172.28699999999998, 172.737, 173.145, 173.57999999999998, 174.163, 174.457, 174.81, 175.05400000000003, 175.3905, 175.67249999999999, 175.93800000000002, 176.127, 176.281, 176.317, 176.2455, 176.1175, 175.971, 175.887, 175.7155, 175.56850000000003, 175.347, 175.328, 175.187, 175.048, 175.138, 175.11599999999999, 175.0805], "in_sma_50": [159.13, 158.09, 157.76333333333335, 157.5675, 157.458, 157.37333333333333, 157.22571428571428, 157.33875, 157.2288888888889, 157.06300000000002, 156.86727272727273, 156.73166666666665, 156.60615384615386, 156.33142857142857, 156.114, 155.98161875, 155.88211176470588, 155.82143888888888, 155.78294210526315, 155.781795, 155.7576619047619, 155.77595, 155.80634347826089, 155.87170416666666, 155.91943600000002, 155.91753461538462, 155.9891074074074, 155.90378214285715, 155.84468620689654, 155.85519666666667, 155.89583225806453, 155.92315, 155.97063030303028, 155.87296470588237, 155.8011657142857, 155.73946666666666, 155.71731891891892, 155.69817894736843, 155.6972, 155.66652, 155.6129463414634, 155.55097142857144, 155.52094883720932, 155.49399545454546, 155.49424, 155.49958260869565, 155.5281021276596, 155.56814166666666, 155.61124081632653, 155.649016, 155.62481599999998, 155.639416, 155.60701600000002, 155.597016, 155.589616, 155.564416, 155.553216, 155.518416, 155.520816, 155.507216, 155.525616, 155.541416, 155.59061599999998, 155.675016, 155.762216, 155.878498, 156.019698, 156.18869800000002, 156.340498, 156.478298, 156.605398, 156.697998, 156.734498, 156.777198, 156.835298, 156.92669800000002, 156.979298, 157.12869799999999, 157.231098, 157.30249799999999, 157.3765, 157.4403, 157.50730000000001, 157.6837, 157.8477, 158.05470000000003, 158.22390000000001, 158.4097, 158.60049999999998, 158.8077, 159.0242, 159.293248, 159.543048, 159.790148, 159.988348, 160.17774799999998, 160.332948, 160.465348, 160.718548, 160.965948, 161.197348, 161.438148, 161.743148, 162.042548, 162.30114799999998, 162.65134799999998, 162.988548, 163.326348, 163.663748, 164.04574800000003, 164.42574800000003, 164.791548, 165.136748, 165.513148, 165.872748, 166.199348, 166.495748, 166.745348, 167.025848, 167.309048, 167.62614800000003, 167.934548, 168.29574800000003, 168.628748, 168.92324799999997, 169.21164800000003, 169.496148, 169.772348, 170.085948, 170.398148, 170.687248, 171.00844800000002, 171.290648, 171.556648, 171.837348, 172.051548, 172.27094800000003], "in_sma_200": [159.13, 158.09, 157.76333333333335, 157.5675, 157.458, 157.37333333333333, 157.22571428571428, 157.33875, 157.2288888888889, 157.06300000000002, 156.86727272727273, 156.73166666666665, 156.60615384615386, 156.33142857142857, 156.114, 155.98161875, 155.88211176470588, 155.82143888888888, 155.78294210526315, 155.781795, 155.7576619047619, 155.77595, 155.80634347826089, 155.87170416666666, 155.91943600000002, 155.91753461538462, 155.9891074074074, 155.90378214285715, 155.84468620689654, 155.85519666666667, 155.89583225806453, 155.92315, 155.97063030303028, 155.87296470588237, 155.8011657142857, 155.73946666666666, 155.71731891891892, 155.69817894736843, 155.6972, 155.66652, 155.6129463414634, 155.55097142857144, 155.52094883720932, 155.49399545454546, 155.49424, 155.49958260869565, 155.5281021276596, 155.56814166666666, 155.61124081632653, 155.649016, 155.6935450980392, 155.73366923076924, 155.7290716981132, 155.74297777777778, 155.7594690909091, 155.7582285714286, 155.75861052631578, 155.76949655172416, 155.78136949152542, 155.76651333333334, 155.76755409836065, 155.7717870967742, 155.80017142857142, 155.81860625, 155.8433969230769, 155.903496969697, 155.9847880597015, 156.09148235294117, 156.18696811594202, 156.27929714285716, 156.35465915492958, 156.4162611111111, 156.44206575342466, 156.48352432432432, 156.53001066666667, 156.58145789473684, 156.6320883116883, 156.6889846153846, 156.72216202531644, 156.75976, 156.80982469135802, 156.84824146341464, 156.89633493975904, 156.95078333333333, 157.0050094117647, 157.08553255813953, 157.1578827586207, 157.2388159090909, 157.32826741573032, 157.41162, 157.48726153846152, 157.58481739130434, 157.68336774193548, 157.7791829787234, 157.85956, 157.93612708333333, 158.0048268041237, 158.0667163265306, 158.19068888888887, 158.307482, 158.41819999999998, 158.52998235294118, 158.64852621359222, 158.77161730769228, 158.87455428571428, 159.0097, 159.13708598130842, 159.26803888888887, 159.39713944954127, 159.52980181818182, 159.66764144144142, 159.79846607142855, 159.9314, 160.07059824561404, 160.2039843478261, 160.34136379310345, 160.47665128205128, 160.60583220338984, 160.7411193277311, 160.87502666666666, 161.0122991735537, 161.13687049180328, 161.26063577235772, 161.38079193548387, 161.48730559999998, 161.5934380952381, 161.6966787401575, 161.7996734375, 161.90192403100775, 162.00529384615385, 162.10655114503817, 162.21195606060607, 162.30773082706764, 162.4007328358209, 162.49846814814813, 162.58774411764705, 162.67360000000002], "in_ema_10": [159.13, 158.75181818181818, 158.45330578512394, 158.18543200601047, 157.97353527764494, 157.78743795443677, 157.52426741726646, 157.6344006141271, 157.40087322974034, 157.06798718796935, 156.67562588106583, 156.4146029935993, 156.1755842674903, 155.55456894612843, 155.10282913774142, 154.9015692945157, 154.790374877331, 154.79030671781626, 154.84479640548602, 155.011197059034, 155.05916123011872, 155.2593137337335, 155.4803476003274, 155.82482985481332, 156.05031533575635, 156.01753072925518, 156.35070696029968, 155.85057842206336, 155.54865507259728, 155.6598086957614, 155.9243707510775, 156.07812152360887, 156.33482670113452, 155.66485821001913, 155.24579308092473, 154.9429216116657, 154.9387540459083, 154.94807149210678, 155.07751303899644, 154.96705612281525, 154.6948641004852, 154.38852517312424, 154.3651569598289, 154.35967387622364, 154.5679149896375, 154.78102135515795, 155.1553811087656, 155.57258454353547, 155.95575099016537, 156.236523537408, 156.54261016697018, 156.76759013661194, 156.53530102086432, 156.52524628979805, 156.54792878256205, 156.39194173118713, 156.280679598244, 156.3005560349269, 156.33136402857653, 156.06929784156262, 156.0257891430967, 156.02655475344272, 156.30536298008948, 156.42802425643683, 156.6102016643574, 157.19198317992877, 157.94798623812355, 158.91017055846473, 159.59559409328932, 160.15094062178215, 160.41986050873084, 160.48715859805247, 160.08949339840655, 159.9841309623326, 159.98156169645395, 160.0649141152805, 160.14038427613858, 160.30940531684064, 160.12769525923323, 160.0553870302817, 160.1934984793214, 160.15104421035386, 160.27630889938044, 160.49334364494763, 160.68728116404804, 161.2768664069484, 161.65925433295777, 162.13575354514725, 162.69288926421137, 163.08145485253658, 163.30209942480266, 163.87669952938398, 164.3991177967687, 164.81564183371984, 164.92461604577076, 164.9765040374488, 164.90804875791264, 164.75567625647398, 165.77100784620598, 166.51627914689578, 167.056955665642, 167.55932736279797, 168.1376314786529, 168.73988030071598, 168.89262933694943, 169.67578763932227, 170.21473534126366, 170.7720561883066, 171.23895506315995, 171.7391450516763, 172.30111867864423, 172.66818800979982, 173.05942655347258, 173.55771263465937, 173.8944921556304, 174.30276630915213, 174.64226334385174, 174.8382154631514, 175.1776308334875, 175.47442522739888, 175.83998427696272, 175.90725986296948, 175.98957625152048, 176.02056238760764, 175.77955104440622, 175.61235994542324, 175.44738540989175, 175.34422442627505, 175.2798199851341, 175.2907618060188, 175.28698693219718, 175.42026203543404, 175.3347598471733, 175.23207623859633, 175.29806237703338, 175.1784146721182, 175.02779382264214], "in_ema_50": [159.13, 159.048431372549, 158.97241445597845, 158.89428055574402, 158.82077935747955, 158.7474154611078, 158.6530070116526, 158.63249693276424, 158.5429872491264, 158.42639951386656, 158.28850149371493, 158.16895241553004, 158.04860134041124, 157.84120520941474, 157.65409912277102, 157.51064033364275, 157.3843407127156, 157.28260186123657, 157.19661747452142, 157.1402795343441, 157.067131317311, 157.03155754016157, 157.00973175427288, 157.02405599920337, 157.02566164629343, 156.98034158173292, 157.01444583342968, 156.8805459968246, 156.775034389106, 156.7509153934548, 156.7651892995938, 156.7653779545117, 156.7937945053152, 156.63129276000873, 156.50300676942015, 156.3883790529723, 156.33079556069887, 156.27821534263228, 156.2539716037055, 156.18401193297197, 156.07758009246328, 155.95728283393532, 155.89072272280063, 155.82971398857316, 155.81698010666832, 155.81396127895584, 155.8541980915458, 155.91677855854402, 155.98592449742466, 156.0453000073296, 156.11881765410098, 156.1839620598225, 156.1567478613981, 156.16942441585306, 156.18827051719217, 156.16873049691011, 156.15348616369795, 156.16276121610196, 156.17480979586267, 156.1244250979857, 156.11287901571177, 156.1096288582329, 156.16650615791005, 156.1984078772077, 156.2467056075133, 156.38644264251278, 156.58109195064952, 156.84222559964365, 157.0711579290694, 157.28993604949804, 157.46013463579223, 157.59071759125138, 157.61853258767292, 157.69270778031319, 157.78201335755583, 157.88624812784775, 157.98796388754, 158.10882804881294, 158.15593283121243, 158.2176609554786, 158.3195173885971, 158.38385004002467, 158.4801696462982, 158.597417895463, 158.71359758583702, 158.91816238639245, 159.0931364104555, 159.29654282573173, 159.52805095021284, 159.73597052079273, 159.91475599056557, 160.17152634387674, 160.4295057029404, 160.67501528321725, 160.8608970368166, 161.03145009419634, 161.17139322775728, 161.28506408157074, 161.64015960778366, 161.9628984466941, 162.25807889976494, 162.55462482526434, 162.87561993015592, 163.21187012897335, 163.46160071215087, 163.84349872343907, 164.188459557814, 164.54499055554678, 164.88989288670183, 165.24675983232137, 165.62257317223035, 165.96364873410369, 166.31095662688392, 166.68307597484926, 167.02530828956105, 167.38274718016652, 167.72734532996392, 168.04078276800453, 168.3805559927887, 168.71112242444403, 169.055196054858, 169.3357766017263, 169.61123634283507, 169.86805060390037, 170.05734273708075, 170.24568223758737, 170.42055744395648, 170.5954375441935, 170.76777332677415, 170.9470763335673, 171.1166027518588, 171.3088928400212, 171.45168135609882, 171.5818114989969, 171.7391914402127, 171.85294863863572, 171.95087222143434], "in_ema_200": [159.13, 159.10930348258708, 159.08940991559618, 159.06842076220718, 159.04803846606583, 159.0271624614284, 159.0004245264888, 158.99176358592672, 158.96547738109163, 158.93169153650365, 158.89167470529466, 158.85533963360018, 158.81797307008176, 158.757694731076, 158.70110075365236, 158.65428283570557, 158.61085713584782, 158.5728386568842, 158.53818354587042, 158.5105399284986, 158.47834550134937, 158.45527738690808, 158.43557313430202, 158.42502016779156, 158.41148762880854, 158.38619919469105, 158.380863879321, 158.33329309445213, 158.2920662974924, 158.27085170746759, 158.25934970042812, 158.24453030042386, 158.23702253624054, 158.18143027219836, 158.13345584162923, 158.08814782330455, 158.05662396436622, 158.02611029307903, 158.00256690707826, 157.96741698760485, 157.92266656981772, 157.87378431539167, 157.83782626250223, 157.80297226984052, 157.78010687412072, 157.75980730323394, 157.75065499175898, 157.74766339980118, 157.7469901321415, 157.74453251888636, 157.74627846397206, 157.746614001644, 157.72416013098086, 157.71178042818502, 157.7012154488001, 157.68120335478218, 157.66228590846595, 157.64962634718768, 157.63788877159377, 157.61054659476198, 157.59282971322205, 157.57727916881186, 157.5771072367839, 157.57116587124375, 157.569761235709, 157.59205216868702, 157.6294446844215, 157.68527110547203, 157.73496990044245, 157.78387567257735, 157.82214556638257, 157.85167645626933, 157.8561373870527, 157.87259373146017, 157.893463445575, 157.91880211775836, 157.94428667380058, 157.97538829893688, 157.98866801735542, 158.0059947037499, 158.0339450052051, 158.0531097315215, 158.08083998294916, 158.11456296819344, 158.14884592373383, 158.20636984489073, 158.25784875190675, 158.31777065487285, 158.3862505488542, 158.45036745881586, 158.50852300648933, 158.58766606115114, 158.668883314274, 158.74869542059966, 158.81502680944942, 158.87865838348475, 158.9355871557884, 158.98667584080545, 159.09964424039944, 159.20681195940043, 159.3091322384114, 159.41371798728295, 159.5264173107926, 159.64505992461557, 159.74391504974378, 159.87780644228363, 160.00479344285793, 160.13688505039167, 160.2682593284972, 160.404794061547, 160.54832844899428, 160.68536000671574, 160.82600319072853, 160.97499818385563, 161.11863004272274, 161.26809641045685, 161.416374058114, 161.5586986943517, 161.70940816007956, 161.8596628052529, 162.01513879724044, 162.1563811972679, 162.2977107375936, 162.43564396408522, 162.55762760623364, 162.68003927184327, 162.7996906223722, 162.91989270573168, 163.03999327582392, 163.16238140243266, 163.2828552193239, 163.4095929783356, 163.52442289894918, 163.6363191885119, 163.75531103738243, 163.86361640019453, 163.96795852556573], "in_macd": [0.0, -0.1659259259259045, -0.2892476522106051, -0.39294133916058627, -0.4665139846153181, -0.5244240175542814, -0.612479752562848, -0.5316974395061891, -0.6043415254075626, -0.7165915468355877, -0.8490200075346479, -0.9167742715292491, -0.9705786177184166, -1.1883389616818079, -1.3206772486994964, -1.3354496701669234, -1.3083437363289647, -1.2323109535632568, -1.1347660559142128, -0.9919628904522426, -0.9074651067945751, -0.76032336624462, -0.6112485169106492, -0.4156913156728308, -0.2824691059774125, -0.27020134503683835, -0.09956191586641694, -0.303766785708774, -0.41322909928089757, -0.33713001049235913, -0.1974919208660424, -0.11335162932559228, 0.011297905406365771, -0.2772678198652443, -0.44355415368357853, -0.5512308636131991, -0.5224165381892476, -0.48830370159569725, -0.4025651122236127, -0.42573214206342413, -0.5188033803474639, -0.6225053091415305, -0.5969440817392524, -0.5641317915324464, -0.4386619710965647, -0.31661396965992594, -0.12963489195706757, 0.06699697680681993, 0.23863736427929894, 0.35603496284855396, 0.4774600333760475, 0.5559844044915963, 0.42849228038562615, 0.40269654462872495, 0.3914583294957481, 0.30161119992439467, 0.2349604721983951, 0.22872459751621932, 0.22761415897588222, 0.09811037768102437, 0.07051498917158483, 0.06404549687306371, 0.18029822516484728, 0.22305693564800322, 0.2899128263610464, 0.5288464977018918, 0.8328675051888581, 1.2123384654115341, 1.4511565856383015, 1.6193342401106463, 1.6512758868897208, 1.5904748877919985, 1.3260812288089596, 1.2003473794198385, 1.124853937540422, 1.0903806832184557, 1.054136615778532, 1.060792840823865, 0.9135201642545496, 0.8212293758967633, 0.8261157454068098, 0.7523245449328329, 0.7561368574397136, 0.8007631779800022, 0.8337808003066982, 1.039207361385337, 1.1444366344653645, 1.285634080502831, 1.454998072919608, 1.5415938154350783, 1.549193399281279, 1.7103908692544394, 1.8401359996407507, 1.916031631713878, 1.8519495014952554, 1.7642845903382636, 1.626834479427913, 1.4583270195473972, 1.8098573342331008, 2.0271547906480123, 2.1439872161508617, 2.237414475833731, 2.358505183837849, 2.483137445848655, 2.4033121531693666, 2.602157725535534, 2.6836218323690275, 2.767918533365446, 2.807206050859861, 2.857847769114926, 2.9319648102650433, 2.9159372520747695, 2.9100360340957536, 2.9504264070855015, 2.91733708213917, 2.91640000895174, 2.884823669457802, 2.7913114528234644, 2.7648125770806473, 2.720919582386614, 2.709369007257237, 2.567734009566067, 2.439470304713268, 2.2952241507150575, 2.0391882847538625, 1.8285141643027316, 1.6302536521054094, 1.47030306674165, 1.3370049948271117, 1.2452528872606763, 1.1535923712213503, 1.12846128462391, 1.0105556038467398, 0.8923040806868414, 0.8553001342716868, 0.7403790921028985, 0.618769966846969], "in_signal": [0.0, -0.0331851851851809, -0.08439767859026574, -0.14610641070432984, -0.2101879254865275, -0.2730351439000783, -0.3409240656326323, -0.37907874040734363, -0.4241312974073875, -0.4826233472930275, -0.5559026793413516, -0.6280769977789311, -0.6965773217668283, -0.7949296497498243, -0.9000791695397587, -0.9871532696651917, -1.0513913629979463, -1.0875752811110084, -1.0970134360716493, -1.076003326947768, -1.0422956829171295, -0.9859012195826277, -0.910970679048232, -0.8119148063731518, -0.706025666294004, -0.6188608020425709, -0.5150010248073401, -0.4727541769876269, -0.4608491614462811, -0.4361053312554967, -0.3883826491776059, -0.3333764452072032, -0.2644415750844894, -0.2670068240406404, -0.30231628996922805, -0.35209920469802225, -0.3861626713962673, -0.40659087743615335, -0.40578572439364524, -0.409775007927601, -0.43158068241157366, -0.46976560775756504, -0.49520130255390254, -0.5089874003496113, -0.49492231449900204, -0.45926064553118684, -0.393335494816363, -0.30126900049172645, -0.19328772753752138, -0.08342318946030632, 0.02875345510696445, 0.1341996449838908, 0.19305817206423787, 0.23498584657713528, 0.26628034316085786, 0.27334651451356523, 0.2656693060505312, 0.25828036434366886, 0.2521471232701116, 0.22133977415229414, 0.19117481715615228, 0.16574895309953458, 0.16865880751259713, 0.17953843313967835, 0.20161331178395198, 0.26705994896754, 0.38022146021180364, 0.5466448612517498, 0.7275472061290602, 0.9059046129253775, 1.0549788677182463, 1.1620780717329968, 1.1948787031481896, 1.1959724384025194, 1.1817487382301, 1.1634751272277712, 1.1416074249379236, 1.1254445081151119, 1.0830596393429994, 1.0306935866537523, 0.9897780184043639, 0.9422873237100577, 0.905057230455989, 0.8841984199607916, 0.8741148960299729, 0.9071333891010458, 0.9545940381739095, 1.0208020466396939, 1.1076412518956766, 1.1944317646035572, 1.2653840915391017, 1.3543854470821692, 1.4515355575938855, 1.5444347724178842, 1.6059377182333585, 1.6376070926543398, 1.6354525700090545, 1.6000274599167232, 1.641993434779999, 1.7190257059536018, 1.804018007993054, 1.8906973015611894, 1.9842588780165213, 2.0840345915829483, 2.147890103900232, 2.2387436282272923, 2.327719269055639, 2.4157591219176004, 2.4940485077060526, 2.566808359987827, 2.6398396500432706, 2.6950591704495706, 2.7380545431788073, 2.7805289159601463, 2.8078905491959514, 2.8295924411471094, 2.840638686809248, 2.8307732400120913, 2.817581107425803, 2.7982488024179655, 2.7804728433858203, 2.73792507662187, 2.6782341222401493, 2.6016321279351313, 2.4891433592988776, 2.3570175202996486, 2.211664746660801, 2.063392410676971, 1.9181149275069993, 1.7835425194577348, 1.6575524898104579, 1.5517342487731485, 1.443498519787867, 1.3332596319676617, 1.2376677324284668, 1.1382100043633532, 1.0343219968600763], "in_upper_bb": [null, 161.03156420973602, 160.13122972746322, 159.6535409072371, 159.32975853143506, 159.09810191684437, 158.98332088344338, 159.08710228552079, 158.9921655105352, 159.02882015680197, 159.13962993350754, 159.0932044296636, 159.041580413329, 159.44616631460875, 159.5556756716128, 159.47118074292976, 159.3590772878901, 159.23365236896228, 159.1159570349332, 159.02592973565024, 158.42840228715232, 158.31454430342, 158.22111328066205, 158.2912063179698, 158.29863302440694, 158.16938845616366, 158.42523701183345, 158.05486465510197, 157.94783150473677, 158.00581791291776, 158.232578520631, 158.37619330430164, 158.62918285848878, 158.64509352746916, 158.61296905323934, 158.64257699447433, 158.63283749864723, 158.6332836080941, 158.65284763277353, 158.62995563269914, 158.67658364904923, 158.67949988617434, 158.55221987467584, 158.2565038581201, 158.044661468334, 158.03064394029778, 157.80838887320084, 158.14343137955208, 158.49369795834855, 158.69149925268928, 158.83914044692878, 159.00272457595435, 158.76946388925188, 158.75272649480115, 158.78609267273006, 158.72907946597869, 158.74336723953496, 158.79506829276446, 158.84380240694543, 158.8256093570883, 158.69365574165496, 158.40858633296682, 158.43897956756246, 158.33671485845144, 158.4073126242242, 159.0577888635675, 160.06369004249956, 161.43340838962692, 162.3297983177758, 163.09787386037397, 163.5488648352209, 163.8322723462189, 163.8276317497427, 163.93107488935348, 164.06413240349417, 164.1702637104031, 164.23897583749772, 164.3741199612836, 164.3296026261327, 164.05745504718132, 163.91417304123223, 163.64172748133166, 163.58549908774035, 163.42606000566676, 163.24606357343845, 163.77766329041415, 164.07557172898865, 164.31557392956302, 164.86994532591876, 165.27491662936964, 165.62116935042425, 166.4433433766701, 167.0614093406529, 167.63589712581654, 167.90435429626956, 168.1150633338457, 168.2082800216921, 168.25512812659005, 169.3147998247818, 170.03994180100483, 170.6159698789768, 171.00256751037205, 171.54125956365732, 172.1477688215311, 172.2305743533703, 173.21480888715968, 173.83829568808872, 174.5347464917713, 175.172733080759, 175.79809609381462, 176.4025927980514, 176.94112437500127, 177.49005674548104, 178.11428057386235, 178.41529430297388, 178.64977318763164, 178.54924886165395, 177.8415483935825, 178.2472912525156, 178.53428663538168, 178.78327194116005, 178.72541895414386, 178.7147356760617, 178.68743891505852, 177.9701595296717, 177.89502879874252, 177.7038614185087, 177.5780650704851, 177.4254832934431, 177.34741967935992, 177.33794125602884, 177.31050014962017, 177.30230985123694, 177.3082775467733, 177.31309861020162, 177.2887745370941, 177.2676403071429], "in_lower_bb": [null, 155.148435790264, 155.39543693920348, 155.4814590927629, 155.58624146856494, 155.6485647498223, 155.46810768798517, 155.59039771447922, 155.4656122672426, 155.09717984319806, 154.59491552103793, 154.37012890366972, 154.17072727897872, 153.2166908282484, 152.67232432838722, 152.49205675707023, 152.40514624152166, 152.40922540881547, 152.4499271755931, 152.53766026434974, 152.74968771284767, 152.77454569658005, 152.80447671933797, 152.7738836820302, 152.77095697559307, 152.79220154383634, 152.68735298816657, 152.60472534489801, 152.4957584952632, 152.49677208708218, 152.490501479369, 152.4998866956983, 152.4858971415112, 152.45898647253085, 152.5201109467606, 152.4489130055257, 152.52165250135278, 152.5412063919059, 152.57864236722648, 152.4725343673009, 152.24540635095076, 151.92749011382566, 151.83327012532416, 151.82498614187986, 151.88082853166597, 151.8818460597022, 152.00310112679915, 152.0530586204479, 152.05179204165148, 151.98799074731076, 151.92085955307127, 151.85827542404564, 151.89153611074812, 152.29127350519883, 152.58690732726987, 152.85492053402126, 152.92663276046505, 153.01493170723555, 153.0471975930546, 153.1073906429117, 153.47534425834502, 154.06241366703318, 154.3620204324376, 154.7287851415486, 154.85068737577578, 154.6072111364325, 154.05230995750043, 153.26159161037313, 152.86520168222418, 152.612126139626, 152.5321351647791, 152.5497276537811, 152.83536825025726, 153.03492511064653, 153.23386759650583, 153.60273628959692, 154.00402416250228, 154.3368800387164, 154.6653973738673, 155.42154495281866, 156.0633269587678, 156.72877251866834, 157.11300091225962, 157.72143999433322, 158.31443642656154, 158.19483670958581, 158.09992827101135, 157.96392607043697, 157.66155467408123, 157.47458337063037, 157.3948306495757, 157.1398966233299, 157.36683065934713, 157.51034287418344, 157.78638570373045, 158.05267666615427, 158.3714599783079, 158.62461187340992, 158.66794017521823, 158.95679819899516, 159.24827012102318, 159.84767248962794, 160.29898043634267, 160.6904711784689, 161.40966564662972, 161.3524311128403, 161.6549443119113, 161.8584935082287, 162.034506919241, 162.3251439061854, 162.7741472019486, 163.0213756249987, 163.27944325451895, 163.5662194261377, 164.26470569702613, 165.1232268123684, 166.38075113834606, 168.25345160641746, 168.4842087474844, 168.89121336461832, 169.44172805883997, 170.1385810458561, 170.71126432393828, 171.20956108494147, 172.4383404703283, 172.67947120125754, 173.0771385814913, 173.36293492951492, 173.6805167065569, 173.89358032064013, 173.94705874397113, 174.14449985037987, 174.16569014876302, 174.0567224532267, 174.0704013897984, 173.9447254629059, 173.78385969285708], "out_sma_10": [174.23, 173.87, 173.52666666666664, 173.34, 172.892, 172.53333333333333, 172.38714285714286, 172.50625, 172.63833333333332, 172.80149999999998, 172.9325, 173.22750000000002, 173.6775, 174.3305, 175.29749999999999, 176.27849999999998, 177.2175, 178.192, 179.14550000000003, 179.9125, 180.4675, 180.90050000000002, 181.3165, 181.47750000000002, 181.581, 181.7025, 181.528, 181.1105, 180.5935, 180.3105, 180.02249999999998, 179.7665, 179.2945], "out_sma_50": [174.23, 173.87, 173.52666666666664, 173.34, 172.892, 172.53333333333333, 172.38714285714286, 172.50625, 172.63833333333332, 172.80149999999998, 173.05045454545456, 173.3345833333333, 173.6426923076923, 174.04749999999999, 174.49566666666666, 174.8740625, 175.22852941176473, 175.66500000000002, 176.06315789473683, 176.357, 176.58238095238096, 176.77363636363637, 176.9791304347826, 177.14333333333332, 177.3298, 177.50038461538463, 177.56166666666667, 177.60982142857142, 177.62534482758622, 177.67483333333334, 177.69209677419354, 177.70890625, 177.68075757575758], "out_sma_200": [174.23, 173.87, 173.52666666666664, 173.34, 172.892, 172.53333333333333, 172.38714285714286, 172.50625, 172.63833333333332, 172.80149999999998, 173.05045454545456, 173.3345833333333, 173.6426923076923, 174.04749999999999, 174.49566666666666, 174.8740625, 175.22852941176473, 175.66500000000002, 176.06315789473683, 176.357, 176.58238095238096, 176.77363636363637, 176.9791304347826, 177.14333333333332, 177.3298, 177.50038461538463, 177.56166666666667, 177.60982142857142, 177.62534482758622, 177.67483333333334, 177.69209677419354, 177.70890625, 177.68075757575758], "out_ema_10": [174.23, 174.09909090909088, 173.87016528925616, 173.6719534184823, 173.20432552421278, 172.75626633799226, 172.52967245835728, 172.67700473865597, 172.86209478617306, 173.1180775523234, 173.55842708826458, 174.0859857994892, 174.6776247450366, 175.51987479139356, 176.47444301114018, 177.21545337275103, 177.88537094134176, 178.83075804291596, 179.63062021693122, 180.05050745021646, 180.23950609563164, 180.3395958964259, 180.55057846071207, 180.61774601330984, 180.83361037452622, 181.0029539427942, 180.6669623168316, 180.3475146228622, 179.93160287325088, 179.7822205326598, 179.4963622539944, 179.26611457144995, 178.8140937402772], "out_ema_50": [174.23, 174.20176470588237, 174.1483621683968, 174.09470090689106, 173.97726165564043, 173.85031021816434, 173.75853334686377, 173.74212027443775, 173.74027242053825, 173.76104605110538, 173.83080895106204, 173.93391448239294, 174.06748646347557, 174.2730752296138, 174.52785659315836, 174.7640190797012, 175.00464578245803, 175.32152241844008, 175.63165879418753, 175.87904472382723, 176.08339591112812, 176.26796862049565, 176.4731463216527, 176.64753274041144, 176.84978635843453, 177.04253983457434, 177.12538140968908, 177.19536645244636, 177.22927365038964, 177.30302762488418, 177.3385951690064, 177.37355222120223, 177.35027566350803], "out_ema_200": [174.23, 174.2228358208955, 174.20907626048862, 174.19485659620517, 174.1640620032081, 174.12999173451948, 174.10392216502177, 174.09632094944942, 174.09232770617132, 174.09409558969202, 174.10848269825232, 174.13188088035926, 174.16380246363926, 174.21500840927467, 174.28023220619733, 174.3426179553894, 174.40786553792285, 174.49420518431168, 174.58112851581106, 174.65435111764378, 174.71838742493094, 174.77880148040427, 174.8456790776142, 174.90612008181705, 174.97476565314224, 175.0423301740065, 175.08325226182734, 175.12132935374945, 175.15056985769223, 175.18996717254106, 175.22001725042625, 175.24996732753644, 175.2651915332326], "out_macd": [0.0, -0.0574358974359086, -0.1552282854847249, -0.2348635948051765, -0.4285965169815711, -0.6042152278948834, -0.6734980899734353, -0.5741214367304508, -0.4614004527169584, -0.3219592207665869, -0.10773080005600377, 0.1347299945184659, 0.39335620115636516, 0.7486518764292782, 1.134953025131125, 1.407126825109657, 1.6322530008750675, 1.9643347283166293, 2.2136940905193683, 2.280927846199347, 2.2398041180717314, 2.1581282157715123, 2.126181247122929, 2.0306537788412697, 2.003267257779129, 1.955790442043508, 1.6881001682672263, 1.4395895529921745, 1.1606756572297456, 1.0126869849688092, 0.8134059798074702, 0.6495999959368532, 0.3981896097597257], "out_signal": [0.0, -0.01148717948718172, -0.040235400686690355, -0.07916103951038758, -0.1490481350046243, -0.24008155358267613, -0.326764860860828, -0.3762361760347526, -0.39326903137119384, -0.3790070692502725, -0.3247518154114188, -0.23285545342544187, -0.10761312250908048, 0.06363987727859126, 0.27790250684909806, 0.5037473705012099, 0.7294484965759815, 0.9764257429241112, 1.2238794124431627, 1.4352890991943996, 1.5961921029698662, 1.7085793255301955, 1.7920997098487423, 1.8398105236472477, 1.872501870473624, 1.8891595847876008, 1.8489477014835258, 1.7670760717852556, 1.6457959888741538, 1.519174188093085, 1.378020546435962, 1.2323364363361404, 1.0655070710208576], "out_upper_bb": [null, 174.88823376490865, 174.9169663945431, 174.698724892439, 175.2155059715869, 175.25479372559823, 174.98913476811452, 175.00767673574217, 175.10876851766827, 175.34902188955812, 175.97755705321018, 176.74984708817738, 177.59597494238258, 178.90578515171606, 180.32389215826808, 181.26682425973007, 182.07375928802335, 183.26877151001207, 184.22731887804696, 184.72676098508006, 185.26277684915476, 185.6746119349752, 186.0841834730603, 186.31974376736213, 186.38129088512844, 186.17697406407925, 185.63815331377072, 185.24695124009665, 184.78636453363356, 184.288758103488, 183.95120248260983, 183.73080713793613, 183.81409681054197], "out_lower_bb": [null, 172.85176623509136, 172.1363669387902, 171.981275107561, 170.56849402841308, 169.81187294106843, 169.7851509461712, 170.00482326425782, 170.16789814899838, 170.25397811044184, 170.12335203769894, 169.91931957848925, 169.68940967300202, 169.1892148482839, 168.66744117506525, 168.48130074026994, 168.3832995355061, 168.06122848998797, 167.8989969114267, 167.98723901491994, 168.13722315084522, 168.45338806502485, 168.90981652693972, 169.48825623263787, 170.49720911487154, 171.8040259359208, 173.10734668622928, 174.0555487599033, 174.95263546636647, 175.93424189651202, 176.53879751739018, 176.9361928620639, 176.79690318945802], "overall_sma_10": [159.13, 158.09, 157.76333333333335, 157.5675, 157.458, 157.37333333333333, 157.22571428571428, 157.33875, 157.2288888888889, 157.06300000000002, 156.641, 156.45999999999998, 156.25900000000001, 155.837, 155.442, 155.14659, 154.94159, 154.60759, 154.48159, 154.50059, 154.53708999999998, 154.62909, 154.76659, 155.22808999999998, 155.62759, 155.815, 156.171, 156.052, 155.962, 156.002, 156.18599, 156.24699, 156.34849000000003, 155.87599, 155.50549, 155.27649, 154.98349000000002, 155.12249, 155.26949000000002, 155.10048999999998, 154.736, 154.35999999999999, 154.03699999999998, 154.20549999999997, 154.42000000000002, 154.63600000000002, 154.828, 155.074, 155.276, 155.579, 156.024, 156.501, 156.624, 156.8385, 156.953, 156.948, 156.842, 156.736, 156.61499999999998, 156.35399999999998, 156.145, 155.97, 156.177, 156.227, 156.305, 156.71699999999998, 157.274, 157.959, 158.57999999999998, 159.356, 159.936, 160.412, 160.48600000000002, 160.739, 160.993, 161.05599999999998, 160.969, 160.752, 160.41500000000002, 160.123, 160.04149999999998, 159.9585, 160.2125, 160.4085, 160.5675, 160.9165, 161.2065, 161.52749999999997, 162.1165, 162.6265, 162.97449999999998, 163.62474000000003, 164.21574, 164.73773999999997, 165.12323999999998, 165.25124, 165.37324, 165.35224, 165.86624, 166.37024000000002, 166.88974000000002, 167.22549999999998, 167.6245, 168.1005, 168.517, 169.316, 170.11999999999998, 171.041, 171.341, 171.753, 172.28699999999998, 172.737, 173.145, 173.57999999999998, 174.163, 174.457, 174.81, 175.05400000000003, 175.3905, 175.67249999999999, 175.93800000000002, 176.127, 176.281, 176.317, 176.2455, 176.1175, 175.971, 175.887, 175.7155, 175.56850000000003, 175.347, 175.328, 175.187, 175.048, 175.138, 175.11599999999999, 175.0805, 175.01550000000003, 174.8675, 174.6175, 174.36849999999998, 173.8765, 173.45549999999997, 173.12949999999998, 172.904, 172.8095, 172.80149999999998, 172.93249999999998, 173.22750000000002, 173.6775, 174.3305, 175.2975, 176.2785, 177.21750000000003, 178.192, 179.1455, 179.9125, 180.46750000000003, 180.90050000000002, 181.3165, 181.4775, 181.581, 181.70250000000001, 181.528, 181.11049999999997, 180.5935, 180.3105, 180.02249999999998, 179.7665, 179.2945], "overall_sma_50": [159.13, 158.09, 157.76333333333335, 157.5675, 157.458, 157.37333333333333, 157.22571428571428, 157.33875, 157.2288888888889, 157.06300000000002, 156.86727272727273, 156.73166666666665, 156.60615384615386, 156.33142857142857, 156.114, 155.98161875, 155.88211176470588, 155.82143888888888, 155.78294210526315, 155.781795, 155.7576619047619, 155.77595, 155.80634347826089, 155.87170416666666, 155.91943600000002, 155.91753461538462, 155.9891074074074, 155.90378214285715, 155.84468620689654, 155.85519666666667, 155.89583225806453, 155.92315, 155.97063030303028, 155.87296470588237, 155.8011657142857, 155.73946666666666, 155.71731891891892, 155.69817894736843, 155.6972, 155.66652, 155.6129463414634, 155.55097142857144, 155.52094883720932, 155.49399545454546, 155.49424, 155.49958260869565, 155.5281021276596, 155.56814166666666, 155.61124081632653, 155.649016, 155.62481599999998, 155.639416, 155.60701600000002, 155.597016, 155.589616, 155.564416, 155.553216, 155.518416, 155.520816, 155.507216, 155.525616, 155.541416, 155.59061599999998, 155.675016, 155.762216, 155.878498, 156.019698, 156.18869800000002, 156.340498, 156.478298, 156.605398, 156.697998, 156.734498, 156.777198, 156.835298, 156.92669800000002, 156.979298, 157.12869799999999, 157.231098, 157.30249799999999, 157.3765, 157.4403, 157.50730000000001, 157.6837, 157.8477, 158.05470000000003, 158.22390000000001, 158.4097, 158.60049999999998, 158.8077, 159.0242, 159.293248, 159.543048, 159.790148, 159.988348, 160.17774799999998, 160.332948, 160.465348, 160.718548, 160.965948, 161.197348, 161.438148, 161.743148, 162.042548, 162.30114799999998, 162.65134799999998, 162.988548, 163.326348, 163.663748, 164.04574800000003, 164.42574800000003, 164.791548, 165.136748, 165.513148, 165.872748, 166.199348, 166.495748, 166.745348, 167.025848, 167.309048, 167.62614800000003, 167.934548, 168.29574800000003, 168.628748, 168.92324799999997, 169.21164800000003, 169.496148, 169.772348, 170.085948, 170.398148, 170.687248, 171.00844800000002, 171.290648, 171.556648, 171.837348, 172.051548, 172.27094800000003, 172.46994800000002, 172.636148, 172.796348, 172.966048, 173.05880000000002, 173.1386, 173.235, 173.3935, 173.5632, 173.7566, 173.986, 174.1084, 174.25780000000003, 174.4542, 174.6732, 174.86939999999998, 175.0584, 175.3285, 175.5291, 175.7151, 175.87130000000002, 176.0203, 176.1705, 176.29229999999998, 176.442, 176.5809, 176.648, 176.718, 176.75639999999999, 176.8152, 176.865, 176.8955, 176.89489999999998], "overall_sma_200": [159.13, 158.09, 157.76333333333335, 157.5675, 157.458, 157.37333333333333, 157.22571428571428, 157.33875, 157.2288888888889, 157.06300000000002, 156.86727272727273, 156.73166666666665, 156.60615384615386, 156.33142857142857, 156.114, 155.98161875, 155.88211176470588, 155.82143888888888, 155.78294210526315, 155.781795, 155.7576619047619, 155.77595, 155.80634347826089, 155.87170416666666, 155.91943600000002, 155.91753461538462, 155.9891074074074, 155.90378214285715, 155.84468620689654, 155.85519666666667, 155.89583225806453, 155.92315, 155.97063030303028, 155.87296470588237, 155.8011657142857, 155.73946666666666, 155.71731891891892, 155.69817894736843, 155.6972, 155.66652, 155.6129463414634, 155.55097142857144, 155.52094883720932, 155.49399545454546, 155.49424, 155.49958260869565, 155.5281021276596, 155.56814166666666, 155.61124081632653, 155.649016, 155.6935450980392, 155.73366923076924, 155.7290716981132, 155.74297777777778, 155.7594690909091, 155.7582285714286, 155.75861052631578, 155.76949655172416, 155.78136949152542, 155.76651333333334, 155.76755409836065, 155.7717870967742, 155.80017142857142, 155.81860625, 155.8433969230769, 155.903496969697, 155.9847880597015, 156.09148235294117, 156.18696811594202, 156.27929714285716, 156.35465915492958, 156.4162611111111, 156.44206575342466, 156.48352432432432, 156.53001066666667, 156.58145789473684, 156.6320883116883, 156.6889846153846, 156.72216202531644, 156.75976, 156.80982469135802, 156.84824146341464, 156.89633493975904, 156.95078333333333, 157.0050094117647, 157.08553255813953, 157.1578827586207, 157.2388159090909, 157.32826741573032, 157.41162, 157.48726153846152, 157.58481739130434, 157.68336774193548, 157.7791829787234, 157.85956, 157.93612708333333, 158.0048268041237, 158.0667163265306, 158.19068888888887, 158.307482, 158.41819999999998, 158.52998235294118, 158.64852621359222, 158.77161730769228, 158.87455428571428, 159.0097, 159.13708598130842, 159.26803888888887, 159.39713944954127, 159.52980181818182, 159.66764144144142, 159.79846607142855, 159.9314, 160.07059824561404, 160.2039843478261, 160.34136379310345, 160.47665128205128, 160.60583220338984, 160.7411193277311, 160.87502666666666, 161.0122991735537, 161.13687049180328, 161.26063577235772, 161.38079193548387, 161.48730559999998, 161.5934380952381, 161.6966787401575, 161.7996734375, 161.90192403100775, 162.00529384615385, 162.10655114503817, 162.21195606060607, 162.30773082706764, 162.4007328358209, 162.49846814814813, 162.58774411764705, 162.67360000000002, 162.7573420289855, 162.83469928057553, 162.90616571428572, 162.97619290780142, 163.0334028169014, 163.0872951048951, 163.1457861111111, 163.21609103448276, 163.28786438356164, 163.36257278911566, 163.4448527027027, 163.53220268456377, 163.62425466666667, 163.72813377483442, 163.84025131578946, 163.9494653594771, 164.05953376623376, 164.1822787096774, 164.3043794871795, 164.4167082802548, 164.52223544303797, 164.62454842767295, 164.73002, 164.83057888198758, 164.93535925925926, 165.03860858895706, 165.12468414634145, 165.2082315151515, 165.2856518072289, 165.36843233532935, 165.44487023809523, 165.52052189349112, 165.58675411764708], "overall_ema_10": [159.13, 158.75181818181818, 158.45330578512394, 158.18543200601047, 157.97353527764494, 157.78743795443677, 157.52426741726646, 157.6344006141271, 157.40087322974034, 157.06798718796935, 156.67562588106583, 156.4146029935993, 156.1755842674903, 155.55456894612843, 155.10282913774142, 154.9015692945157, 154.790374877331, 154.79030671781626, 154.84479640548602, 155.011197059034, 155.05916123011872, 155.2593137337335, 155.4803476003274, 155.82482985481332, 156.05031533575635, 156.01753072925518, 156.35070696029968, 155.85057842206336, 155.54865507259728, 155.6598086957614, 155.9243707510775, 156.07812152360887, 156.33482670113452, 155.66485821001913, 155.24579308092473, 154.9429216116657, 154.9387540459083, 154.94807149210678, 155.07751303899644, 154.96705612281525, 154.6948641004852, 154.38852517312424, 154.3651569598289, 154.35967387622364, 154.5679149896375, 154.78102135515795, 155.1553811087656, 155.57258454353547, 155.95575099016537, 156.236523537408, 156.54261016697018, 156.76759013661194, 156.53530102086432, 156.52524628979805, 156.54792878256205, 156.39194173118713, 156.280679598244, 156.3005560349269, 156.33136402857653, 156.06929784156262, 156.0257891430967, 156.02655475344272, 156.30536298008948, 156.42802425643683, 156.6102016643574, 157.19198317992877, 157.94798623812355, 158.91017055846473, 159.59559409328932, 160.15094062178215, 160.41986050873084, 160.48715859805247, 160.08949339840655, 159.9841309623326, 159.98156169645395, 160.0649141152805, 160.14038427613858, 160.30940531684064, 160.12769525923323, 160.0553870302817, 160.1934984793214, 160.15104421035386, 160.27630889938044, 160.49334364494763, 160.68728116404804, 161.2768664069484, 161.65925433295777, 162.13575354514725, 162.69288926421137, 163.08145485253658, 163.30209942480266, 163.87669952938398, 164.3991177967687, 164.81564183371984, 164.92461604577076, 164.9765040374488, 164.90804875791264, 164.75567625647398, 165.77100784620598, 166.51627914689578, 167.056955665642, 167.55932736279797, 168.1376314786529, 168.73988030071598, 168.89262933694943, 169.67578763932227, 170.21473534126366, 170.7720561883066, 171.23895506315995, 171.7391450516763, 172.30111867864423, 172.66818800979982, 173.05942655347258, 173.55771263465937, 173.8944921556304, 174.30276630915213, 174.64226334385174, 174.8382154631514, 175.1776308334875, 175.47442522739888, 175.83998427696272, 175.90725986296948, 175.98957625152048, 176.02056238760764, 175.77955104440622, 175.61235994542324, 175.44738540989175, 175.34422442627505, 175.2798199851341, 175.2907618060188, 175.28698693219718, 175.42026203543404, 175.3347598471733, 175.23207623859633, 175.29806237703338, 175.1784146721182, 175.02779382264214, 174.88274040034358, 174.63315123664472, 174.30712373907295, 174.0294648774233, 173.49683489970994, 172.99559219067174, 172.7254845196405, 172.8372146069786, 172.99317558752793, 173.22532548070467, 173.6461753933038, 174.15777986724856, 174.73636534593064, 175.56793528303413, 176.5137652315734, 177.24762609856003, 177.91169408064002, 178.85229515688727, 179.64824149199865, 180.0649248570898, 180.25130215580074, 180.34924721838243, 180.55847499685834, 180.62420681561133, 180.8388964855002, 181.00727894268198, 180.67050095310344, 180.350409870721, 179.93397171240807, 179.7841586737884, 179.49794800582686, 179.2674120047674, 178.81515527662788], "overall_ema_50": [159.13, 159.048431372549, 158.97241445597845, 158.89428055574402, 158.82077935747955, 158.7474154611078, 158.6530070116526, 158.63249693276424, 158.5429872491264, 158.42639951386656, 158.28850149371493, 158.16895241553004, 158.04860134041124, 157.84120520941474, 157.65409912277102, 157.51064033364275, 157.3843407127156, 157.28260186123657, 157.19661747452142, 157.1402795343441, 157.067131317311, 157.03155754016157, 157.00973175427288, 157.02405599920337, 157.02566164629343, 156.98034158173292, 157.01444583342968, 156.8805459968246, 156.775034389106, 156.7509153934548, 156.7651892995938, 156.7653779545117, 156.7937945053152, 156.63129276000873, 156.50300676942015, 156.3883790529723, 156.33079556069887, 156.27821534263228, 156.2539716037055, 156.18401193297197, 156.07758009246328, 155.95728283393532, 155.89072272280063, 155.82971398857316, 155.81698010666832, 155.81396127895584, 155.8541980915458, 155.91677855854402, 155.98592449742466, 156.0453000073296, 156.11881765410098, 156.1839620598225, 156.1567478613981, 156.16942441585306, 156.18827051719217, 156.16873049691011, 156.15348616369795, 156.16276121610196, 156.17480979586267, 156.1244250979857, 156.11287901571177, 156.1096288582329, 156.16650615791005, 156.1984078772077, 156.2467056075133, 156.38644264251278, 156.58109195064952, 156.84222559964365, 157.0711579290694, 157.28993604949804, 157.46013463579223, 157.59071759125138, 157.61853258767292, 157.69270778031319, 157.78201335755583, 157.88624812784775, 157.98796388754, 158.10882804881294, 158.15593283121243, 158.2176609554786, 158.3195173885971, 158.38385004002467, 158.4801696462982, 158.597417895463, 158.71359758583702, 158.91816238639245, 159.0931364104555, 159.29654282573173, 159.52805095021284, 159.73597052079273, 159.91475599056557, 160.17152634387674, 160.4295057029404, 160.67501528321725, 160.8608970368166, 161.03145009419634, 161.17139322775728, 161.28506408157074, 161.64015960778366, 161.9628984466941, 162.25807889976494, 162.55462482526434, 162.87561993015592, 163.21187012897335, 163.46160071215087, 163.84349872343907, 164.188459557814, 164.54499055554678, 164.88989288670183, 165.24675983232137, 165.62257317223035, 165.96364873410369, 166.31095662688392, 166.68307597484926, 167.02530828956105, 167.38274718016652, 167.72734532996392, 168.04078276800453, 168.3805559927887, 168.71112242444403, 169.055196054858, 169.3357766017263, 169.61123634283507, 169.86805060390037, 170.05734273708075, 170.24568223758737, 170.42055744395648, 170.5954375441935, 170.76777332677415, 170.9470763335673, 171.1166027518588, 171.3088928400212, 171.45168135609882, 171.5818114989969, 171.7391914402127, 171.85294863863572, 171.95087222143434, 172.0402497813781, 172.09788704485348, 172.12698951368276, 172.15259776804814, 172.11131942420312, 172.05754219188142, 172.03606994906255, 172.08720446086403, 172.15025526632036, 172.2333825107784, 172.3630537848655, 172.52371834232176, 172.71259213281897, 172.97131400996332, 173.27714483310203, 173.56235483964707, 173.85010563024915, 174.21225835063154, 174.56589527805775, 174.8550758553888, 175.09958268458925, 175.32273630480145, 175.56498193990728, 175.77498264814622, 176.01145391684636, 176.23708317500925, 176.3515112857932, 176.45184417654644, 176.51490911079952, 176.61667738096426, 176.67916062092647, 176.7399778514784, 176.74154734749885], "overall_ema_200": [159.13, 159.10930348258708, 159.08940991559618, 159.06842076220718, 159.04803846606583, 159.0271624614284, 159.0004245264888, 158.99176358592672, 158.96547738109163, 158.93169153650365, 158.89167470529466, 158.85533963360018, 158.81797307008176, 158.757694731076, 158.70110075365236, 158.65428283570557, 158.61085713584782, 158.5728386568842, 158.53818354587042, 158.5105399284986, 158.47834550134937, 158.45527738690808, 158.43557313430202, 158.42502016779156, 158.41148762880854, 158.38619919469105, 158.380863879321, 158.33329309445213, 158.2920662974924, 158.27085170746759, 158.25934970042812, 158.24453030042386, 158.23702253624054, 158.18143027219836, 158.13345584162923, 158.08814782330455, 158.05662396436622, 158.02611029307903, 158.00256690707826, 157.96741698760485, 157.92266656981772, 157.87378431539167, 157.83782626250223, 157.80297226984052, 157.78010687412072, 157.75980730323394, 157.75065499175898, 157.74766339980118, 157.7469901321415, 157.74453251888636, 157.74627846397206, 157.746614001644, 157.72416013098086, 157.71178042818502, 157.7012154488001, 157.68120335478218, 157.66228590846595, 157.64962634718768, 157.63788877159377, 157.61054659476198, 157.59282971322205, 157.57727916881186, 157.5771072367839, 157.57116587124375, 157.569761235709, 157.59205216868702, 157.6294446844215, 157.68527110547203, 157.73496990044245, 157.78387567257735, 157.82214556638257, 157.85167645626933, 157.8561373870527, 157.87259373146017, 157.893463445575, 157.91880211775836, 157.94428667380058, 157.97538829893688, 157.98866801735542, 158.0059947037499, 158.0339450052051, 158.0531097315215, 158.08083998294916, 158.11456296819344, 158.14884592373383, 158.20636984489073, 158.25784875190675, 158.31777065487285, 158.3862505488542, 158.45036745881586, 158.50852300648933, 158.58766606115114, 158.668883314274, 158.74869542059966, 158.81502680944942, 158.87865838348475, 158.9355871557884, 158.98667584080545, 159.09964424039944, 159.20681195940043, 159.3091322384114, 159.41371798728295, 159.5264173107926, 159.64505992461557, 159.74391504974378, 159.87780644228363, 160.00479344285793, 160.13688505039167, 160.2682593284972, 160.404794061547, 160.54832844899428, 160.68536000671574, 160.82600319072853, 160.97499818385563, 161.11863004272274, 161.26809641045685, 161.416374058114, 161.5586986943517, 161.70940816007956, 161.8596628052529, 162.01513879724044, 162.1563811972679, 162.2977107375936, 162.43564396408522, 162.55762760623364, 162.68003927184327, 162.7996906223722, 162.91989270573168, 163.03999327582392, 163.16238140243266, 163.2828552193239, 163.4095929783356, 163.52442289894918, 163.6363191885119, 163.75531103738243, 163.86361640019453, 163.96795852556573, 164.070068390983, 164.16399805873442, 164.25032643625946, 164.33519881002803, 164.4025102646546, 164.4655698640113, 164.53566369621018, 164.6232690325663, 164.71353501234177, 164.8086242161991, 164.91540407474437, 165.0302756759907, 165.15276049513508, 165.29362854990987, 165.44762229568192, 165.59789471065025, 165.75015446477315, 165.92264048999928, 166.0948530224371, 166.2525161764427, 166.4001528314035, 166.543335390295, 166.69215792372492, 166.83372849164806, 166.98269636735304, 167.12978396568786, 167.24943785657655, 167.36546335054095, 167.47187665053556, 167.5876788729183, 167.69337361050123, 167.7982156641281, 167.88758665254474], "overall_macd": [0.0, -0.1659259259259045, -0.2892476522106051, -0.39294133916058627, -0.4665139846153181, -0.5244240175542814, -0.612479752562848, -0.5316974395061891, -0.6043415254075626, -0.7165915468355877, -0.8490200075346479, -0.9167742715292491, -0.9705786177184166, -1.1883389616818079, -1.3206772486994964, -1.3354496701669234, -1.3083437363289647, -1.2323109535632568, -1.1347660559142128, -0.9919628904522426, -0.9074651067945751, -0.76032336624462, -0.6112485169106492, -0.4156913156728308, -0.2824691059774125, -0.27020134503683835, -0.09956191586641694, -0.303766785708774, -0.41322909928089757, -0.33713001049235913, -0.1974919208660424, -0.11335162932559228, 0.011297905406365771, -0.2772678198652443, -0.44355415368357853, -0.5512308636131991, -0.5224165381892476, -0.48830370159569725, -0.4025651122236127, -0.42573214206342413, -0.5188033803474639, -0.6225053091415305, -0.5969440817392524, -0.5641317915324464, -0.4386619710965647, -0.31661396965992594, -0.12963489195706757, 0.06699697680681993, 0.23863736427929894, 0.35603496284855396, 0.4774600333760475, 0.5559844044915963, 0.42849228038562615, 0.40269654462872495, 0.3914583294957481, 0.30161119992439467, 0.2349604721983951, 0.22872459751621932, 0.22761415897588222, 0.09811037768102437, 0.07051498917158483, 0.06404549687306371, 0.18029822516484728, 0.22305693564800322, 0.2899128263610464, 0.5288464977018918, 0.8328675051888581, 1.2123384654115341, 1.4511565856383015, 1.6193342401106463, 1.6512758868897208, 1.5904748877919985, 1.3260812288089596, 1.2003473794198385, 1.124853937540422, 1.0903806832184557, 1.054136615778532, 1.060792840823865, 0.9135201642545496, 0.8212293758967633, 0.8261157454068098, 0.7523245449328329, 0.7561368574397136, 0.8007631779800022, 0.8337808003066982, 1.039207361385337, 1.1444366344653645, 1.285634080502831, 1.454998072919608, 1.5415938154350783, 1.549193399281279, 1.7103908692544394, 1.8401359996407507, 1.916031631713878, 1.8519495014952554, 1.7642845903382636, 1.626834479427913, 1.4583270195473972, 1.8098573342331008, 2.0271547906480123, 2.1439872161508617, 2.237414475833731, 2.358505183837849, 2.483137445848655, 2.4033121531693666, 2.602157725535534, 2.6836218323690275, 2.767918533365446, 2.807206050859861, 2.857847769114926, 2.9319648102650433, 2.9159372520747695, 2.9100360340957536, 2.9504264070855015, 2.91733708213917, 2.91640000895174, 2.884823669457802, 2.7913114528234644, 2.7648125770806473, 2.720919582386614, 2.709369007257237, 2.567734009566067, 2.439470304713268, 2.2952241507150575, 2.0391882847538625, 1.8285141643027316, 1.6302536521054094, 1.47030306674165, 1.3370049948271117, 1.2452528872606763, 1.1535923712213503, 1.12846128462391, 1.0105556038467398, 0.8923040806868414, 0.8553001342716868, 0.7403790921028985, 0.618769966846969, 0.5068680029929169, 0.35598335321560626, 0.18026480021956104, 0.035752944735804704, -0.2118931294436095, -0.4322210436360763, -0.538492531466261, -0.4696340956469953, -0.38201413486953584, -0.2631436341479514, -0.06570214629886095, 0.16312753388260148, 0.4107504738095713, 0.7572271307459744, 1.1365210684512306, 1.4031870188646849, 1.624042825953694, 1.952872386197754, 2.199814379138843, 2.2653123578916734, 2.223006644858799, 2.1405961102050526, 2.108273370972597, 2.0126555738989964, 1.9854033901644073, 1.9382354013106635, 1.6709871433618844, 1.42301785701045, 1.1447169305868385, 0.9973903707895602, 0.7988024350989065, 0.6357058765367469, 0.38500964545201555], "overall_signal": [0.0, -0.0331851851851809, -0.08439767859026574, -0.14610641070432984, -0.2101879254865275, -0.2730351439000783, -0.3409240656326323, -0.37907874040734363, -0.4241312974073875, -0.4826233472930275, -0.5559026793413516, -0.6280769977789311, -0.6965773217668283, -0.7949296497498243, -0.9000791695397587, -0.9871532696651917, -1.0513913629979463, -1.0875752811110084, -1.0970134360716493, -1.076003326947768, -1.0422956829171295, -0.9859012195826277, -0.910970679048232, -0.8119148063731518, -0.706025666294004, -0.6188608020425709, -0.5150010248073401, -0.4727541769876269, -0.4608491614462811, -0.4361053312554967, -0.3883826491776059, -0.3333764452072032, -0.2644415750844894, -0.2670068240406404, -0.30231628996922805, -0.35209920469802225, -0.3861626713962673, -0.40659087743615335, -0.40578572439364524, -0.409775007927601, -0.43158068241157366, -0.46976560775756504, -0.49520130255390254, -0.5089874003496113, -0.49492231449900204, -0.45926064553118684, -0.393335494816363, -0.30126900049172645, -0.19328772753752138, -0.08342318946030632, 0.02875345510696445, 0.1341996449838908, 0.19305817206423787, 0.23498584657713528, 0.26628034316085786, 0.27334651451356523, 0.2656693060505312, 0.25828036434366886, 0.2521471232701116, 0.22133977415229414, 0.19117481715615228, 0.16574895309953458, 0.16865880751259713, 0.17953843313967835, 0.20161331178395198, 0.26705994896754, 0.38022146021180364, 0.5466448612517498, 0.7275472061290602, 0.9059046129253775, 1.0549788677182463, 1.1620780717329968, 1.1948787031481896, 1.1959724384025194, 1.1817487382301, 1.1634751272277712, 1.1416074249379236, 1.1254445081151119, 1.0830596393429994, 1.0306935866537523, 0.9897780184043639, 0.9422873237100577, 0.905057230455989, 0.8841984199607916, 0.8741148960299729, 0.9071333891010458, 0.9545940381739095, 1.0208020466396939, 1.1076412518956766, 1.1944317646035572, 1.2653840915391017, 1.3543854470821692, 1.4515355575938855, 1.5444347724178842, 1.6059377182333585, 1.6376070926543398, 1.6354525700090545, 1.6000274599167232, 1.641993434779999, 1.7190257059536018, 1.804018007993054, 1.8906973015611894, 1.9842588780165213, 2.0840345915829483, 2.147890103900232, 2.2387436282272923, 2.327719269055639, 2.4157591219176004, 2.4940485077060526, 2.566808359987827, 2.6398396500432706, 2.6950591704495706, 2.7380545431788073, 2.7805289159601463, 2.8078905491959514, 2.8295924411471094, 2.840638686809248, 2.8307732400120913, 2.817581107425803, 2.7982488024179655, 2.7804728433858203, 2.73792507662187, 2.6782341222401493, 2.6016321279351313, 2.4891433592988776, 2.3570175202996486, 2.211664746660801, 2.063392410676971, 1.9181149275069993, 1.7835425194577348, 1.6575524898104579, 1.5517342487731485, 1.443498519787867, 1.3332596319676617, 1.2376677324284668, 1.1382100043633532, 1.0343219968600763, 0.9288311980866445, 0.8142616291124369, 0.6874622633338618, 0.5571203996142504, 0.40331769380267846, 0.23620994631492753, 0.08126945075868983, -0.028911258522447206, -0.09953183379186493, -0.13225419386308224, -0.11894378435023797, -0.0625295207036701, 0.03212647819897818, 0.17714660870837742, 0.36902150065694805, 0.5758546042984954, 0.7854922486295353, 1.018968276143179, 1.255137496742312, 1.4571724689721843, 1.6103393041495073, 1.7163906653606165, 1.7947672064830127, 1.8383448799662094, 1.867756582005849, 1.8818523458668122, 1.8396793053658267, 1.7563470156947514, 1.6340209986731689, 1.5066948730964473, 1.3651163854969393, 1.2192342837049008, 1.0523893560543238], "overall_upper_bb": [null, 161.03156420973602, 160.13122972746322, 159.6535409072371, 159.32975853143506, 159.09810191684437, 158.98332088344338, 159.08710228552079, 158.9921655105352, 159.02882015680197, 159.13962993350754, 159.0932044296636, 159.041580413329, 159.44616631460875, 159.5556756716128, 159.47118074292976, 159.3590772878901, 159.23365236896228, 159.1159570349332, 159.02592973565024, 158.42840228715232, 158.31454430342, 158.22111328066205, 158.2912063179698, 158.29863302440694, 158.16938845616366, 158.42523701183345, 158.05486465510197, 157.94783150473677, 158.00581791291776, 158.232578520631, 158.37619330430164, 158.62918285848878, 158.64509352746916, 158.61296905323934, 158.64257699447433, 158.63283749864723, 158.6332836080941, 158.65284763277353, 158.62995563269914, 158.67658364904923, 158.67949988617434, 158.55221987467584, 158.2565038581201, 158.044661468334, 158.03064394029778, 157.80838887320084, 158.14343137955208, 158.49369795834855, 158.69149925268928, 158.83914044692878, 159.00272457595435, 158.76946388925188, 158.75272649480115, 158.78609267273006, 158.72907946597869, 158.74336723953496, 158.79506829276446, 158.84380240694543, 158.8256093570883, 158.69365574165496, 158.40858633296682, 158.43897956756246, 158.33671485845144, 158.4073126242242, 159.0577888635675, 160.06369004249956, 161.43340838962692, 162.3297983177758, 163.09787386037397, 163.5488648352209, 163.8322723462189, 163.8276317497427, 163.93107488935348, 164.06413240349417, 164.1702637104031, 164.23897583749772, 164.3741199612836, 164.3296026261327, 164.05745504718132, 163.91417304123223, 163.64172748133166, 163.58549908774035, 163.42606000566676, 163.24606357343845, 163.77766329041415, 164.07557172898865, 164.31557392956302, 164.86994532591876, 165.27491662936964, 165.62116935042425, 166.4433433766701, 167.0614093406529, 167.63589712581654, 167.90435429626956, 168.1150633338457, 168.2082800216921, 168.25512812659005, 169.3147998247818, 170.03994180100483, 170.6159698789768, 171.00256751037205, 171.54125956365732, 172.1477688215311, 172.2305743533703, 173.21480888715968, 173.83829568808872, 174.5347464917713, 175.172733080759, 175.79809609381462, 176.4025927980514, 176.94112437500127, 177.49005674548104, 178.11428057386235, 178.41529430297388, 178.64977318763164, 178.54924886165395, 177.8415483935825, 178.2472912525156, 178.53428663538168, 178.78327194116005, 178.72541895414386, 178.7147356760617, 178.68743891505852, 177.9701595296717, 177.89502879874252, 177.7038614185087, 177.5780650704851, 177.4254832934431, 177.34741967935992, 177.33794125602884, 177.31050014962017, 177.30230985123694, 177.3082775467733, 177.31309861020162, 177.2887745370941, 177.2676403071429, 177.2832804381557, 177.21797783327978, 177.17271253074537, 176.86122980169566, 177.11757874277367, 177.23404369425234, 177.12334851675766, 177.05910986946827, 176.97771351553598, 176.939649871633, 177.03013550264697, 177.272557323034, 177.65312630488285, 178.5283954723029, 179.61856708873424, 180.56301467325247, 181.47505544708164, 182.7770316742549, 183.96075912868935, 184.72676098508077, 185.26277684915544, 185.67461193497581, 186.08418347306096, 186.31974376736275, 186.38129088512915, 186.17697406407993, 185.63815331377154, 185.2469512400976, 184.78636453363455, 184.28875810348916, 183.9512024826111, 183.73080713793752, 183.81409681054336], "overall_lower_bb": [null, 155.148435790264, 155.39543693920348, 155.4814590927629, 155.58624146856494, 155.6485647498223, 155.46810768798517, 155.59039771447922, 155.4656122672426, 155.09717984319806, 154.59491552103793, 154.37012890366972, 154.17072727897872, 153.2166908282484, 152.67232432838722, 152.49205675707023, 152.40514624152166, 152.40922540881547, 152.4499271755931, 152.53766026434974, 152.74968771284767, 152.77454569658005, 152.80447671933797, 152.7738836820302, 152.77095697559307, 152.79220154383634, 152.68735298816657, 152.60472534489801, 152.4957584952632, 152.49677208708218, 152.490501479369, 152.4998866956983, 152.4858971415112, 152.45898647253085, 152.5201109467606, 152.4489130055257, 152.52165250135278, 152.5412063919059, 152.57864236722648, 152.4725343673009, 152.24540635095076, 151.92749011382566, 151.83327012532416, 151.82498614187986, 151.88082853166597, 151.8818460597022, 152.00310112679915, 152.0530586204479, 152.05179204165148, 151.98799074731076, 151.92085955307127, 151.85827542404564, 151.89153611074812, 152.29127350519883, 152.58690732726987, 152.85492053402126, 152.92663276046505, 153.01493170723555, 153.0471975930546, 153.1073906429117, 153.47534425834502, 154.06241366703318, 154.3620204324376, 154.7287851415486, 154.85068737577578, 154.6072111364325, 154.05230995750043, 153.26159161037313, 152.86520168222418, 152.612126139626, 152.5321351647791, 152.5497276537811, 152.83536825025726, 153.03492511064653, 153.23386759650583, 153.60273628959692, 154.00402416250228, 154.3368800387164, 154.6653973738673, 155.42154495281866, 156.0633269587678, 156.72877251866834, 157.11300091225962, 157.72143999433322, 158.31443642656154, 158.19483670958581, 158.09992827101135, 157.96392607043697, 157.66155467408123, 157.47458337063037, 157.3948306495757, 157.1398966233299, 157.36683065934713, 157.51034287418344, 157.78638570373045, 158.05267666615427, 158.3714599783079, 158.62461187340992, 158.66794017521823, 158.95679819899516, 159.24827012102318, 159.84767248962794, 160.29898043634267, 160.6904711784689, 161.40966564662972, 161.3524311128403, 161.6549443119113, 161.8584935082287, 162.034506919241, 162.3251439061854, 162.7741472019486, 163.0213756249987, 163.27944325451895, 163.5662194261377, 164.26470569702613, 165.1232268123684, 166.38075113834606, 168.25345160641746, 168.4842087474844, 168.89121336461832, 169.44172805883997, 170.1385810458561, 170.71126432393828, 171.20956108494147, 172.4383404703283, 172.67947120125754, 173.0771385814913, 173.36293492951492, 173.6805167065569, 173.89358032064013, 173.94705874397113, 174.14449985037987, 174.16569014876302, 174.0567224532267, 174.0704013897984, 173.9447254629059, 173.78385969285708, 173.61921956184432, 173.3650221667202, 173.0132874692546, 172.85427019830436, 172.08692125722632, 171.4084563057477, 171.05415148324235, 170.98289013053176, 170.94778648446402, 170.942350128367, 170.917864497353, 170.82244267696603, 170.6418736951171, 170.17060452769707, 169.55543291126574, 169.17098532674757, 168.8719445529184, 168.3189683257451, 167.9942408713107, 167.98723901491928, 168.13722315084453, 168.45338806502417, 168.90981652693907, 169.48825623263724, 170.49720911487088, 171.80402593592007, 173.10734668622845, 174.05554875990242, 174.95263546636542, 175.93424189651085, 176.53879751738884, 176.93619286206246, 176.79690318945663]}, "alignment": "inconsistent"}

574_CINF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657133940.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170740.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658339940.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527140.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784540.0, 1658788200.0, 1658791800.0, 1658858340.0, 1658862060.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950140.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0], "input_window": [[118.84, 116.96, 116.8, 116.93, 117.01, 117.86, 118.65, 118.58, 119.01, 119.08, 119.085, 118.95, 120.12, 121.17, 120.52, 120.51, 120.46, 119.53, 119.24, 119.22, 118.67, 118.99, 118.69, 118.17, 118.42, 118.87, 117.64, 118.69, 118.18, 117.67, 118.21, 117.7, 117.345, 117.845, 118.27, 118.05, 118.68, 118.6, 118.15, 116.24, 115.47, 116.11, 116.33, 116.765, 116.34, 116.26, 113.03, 112.365, 112.645, 111.81, 111.99, 112.37, 112.49, 113.26, 113.47, 113.13, 112.45, 111.98, 112.42, 111.72, 112.37, 110.945, 110.54, 110.33, 109.83, 110.43, 111.48, 111.25, 111.03, 111.09, 111.51, 111.55, 110.39, 111.52, 111.98, 111.78, 111.66, 111.68, 110.38, 109.24, 109.56, 110.055, 110.2, 110.37, 110.42, 111.24, 111.67, 111.89, 111.16, 110.54, 109.95, 111.55, 112.89, 112.93, 112.72, 112.53, 112.13, 112.27, 112.66, 113.02, 112.53, 113, 113.11, 113.46, 113.23, 113.145, 112.875, 112.86, 112.77, 112.655, 114.08, 102.45, 97.84, 98.05, 98.14, 99.13, 98.5, 97.69, 97.31, 96.74, 96.6, 97.3424, 96.59, 97.25, 95.68, 95.31, 94.87, 95.16, 94.58, 95.19, 95.37, 94.24, 95.42, 95.2, 95.19, 95.41, 95.3], [119.52, 116.97, 116.8, 116.93, 117.03, 117.89, 118.66, 118.58, 119.02, 119.08, 119.11, 119.09, 120.15, 121.17, 120.57, 120.51, 120.46, 119.66, 119.24, 119.26, 118.67, 119.07, 118.69, 118.17, 118.43, 118.92, 118.37, 118.76, 118.2, 117.72, 118.21, 117.7, 117.38, 117.845, 118.3, 118.13, 118.76, 118.62, 118.15, 116.83, 115.47, 116.12, 116.33, 116.79, 116.37, 116.28, 113.03, 112.54, 112.67, 111.81, 111.99, 112.39, 112.81, 113.33, 113.47, 113.13, 112.45, 112.06, 112.45, 111.78, 112.37, 110.945, 110.56, 110.36, 109.835, 110.5, 111.49, 111.35, 111.03, 111.09, 111.5752, 111.55, 110.45, 111.57, 111.98, 111.78, 111.71, 111.695, 110.38, 109.355, 109.56, 110.055, 110.2, 110.37, 110.42, 111.29, 111.67, 111.93, 111.16, 110.54, 109.95, 111.7, 112.89, 112.93, 112.81, 112.53, 112.13, 112.345, 112.78, 113.02, 112.53, 113, 113.16, 113.46, 113.31, 113.18, 112.89, 112.88, 112.77, 112.695, 114.09, 102.48, 97.85, 98.055, 98.18, 99.14, 98.505, 98.2, 97.35, 96.77, 96.62, 97.36, 96.66, 97.25, 95.68, 95.34, 94.885, 95.17, 94.58, 95.2, 95.37, 94.29, 95.42, 95.25, 95.19, 95.455, 95.3], [118.79, 116.95, 116.74, 116.93, 116.99, 117.85, 118.6, 118.52, 119.01, 119.08, 119.085, 118.9, 120.09, 120.75, 120.52, 120.51, 120.46, 119.53, 119.22, 119.21, 118.6, 118.99, 118.535, 118.17, 118.4, 118.825, 117.52, 118.64, 118.18, 117.67, 118.21, 117.68, 117.345, 117.845, 118.15, 118.05, 118.67, 118.6, 118.05, 116.24, 115.3, 116.11, 116.33, 116.72, 116.25, 116.21, 112.955, 112.36, 112.64, 111.76, 111.98, 112.355, 112.21, 113.26, 113.43, 113.12, 112.4, 111.96, 112.395, 111.635, 112.32, 110.91, 110.51, 110.33, 109.83, 110.33, 111.48, 111.25, 111.03, 111.06, 111.51, 111.47, 110.39, 111.52, 111.97, 111.71, 111.66, 111.68, 110.38, 109.24, 109.56, 110.055, 110.185, 110.36, 110.35, 111.24, 111.67, 111.89, 111.11, 110.52, 109.93, 111.55, 112.83, 112.91, 112.72, 112.5, 112.13, 112.25, 112.66, 113, 112.53, 113, 113.1075, 113.42, 113.23, 113.09, 112.83, 112.83, 112.68, 112.655, 113.9, 102.255, 97.76, 97.79, 98.14, 99.02, 98.44, 97.41, 97.27, 96.68, 96.6, 97.32, 96.58, 97.16, 95.55, 95.2901, 94.85, 95.16, 94.56, 95.165, 95.14, 94.22, 95.345, 95.175, 95.13, 95.4, 95.25], [118.845, 116.95, 116.74, 116.93, 116.99, 117.89, 118.61, 118.52, 119.01, 119.08, 119.11, 118.95, 120.14, 120.845, 120.57, 120.51, 120.46, 119.66, 119.23, 119.26, 118.6, 119.07, 118.535, 118.17, 118.4, 118.92, 118.37, 118.65, 118.2, 117.67, 118.21, 117.68, 117.37, 117.845, 118.15, 118.125, 118.76, 118.62, 118.05, 116.74, 115.3, 116.12, 116.33, 116.745, 116.25, 116.21, 112.955, 112.53, 112.64, 111.76, 111.98, 112.39, 112.81, 113.32, 113.43, 113.12, 112.41, 112.06, 112.41, 111.78, 112.32, 110.93, 110.51, 110.34, 109.835, 110.45, 111.485, 111.35, 111.03, 111.085, 111.5752, 111.47, 110.39, 111.57, 111.97, 111.71, 111.69, 111.69, 110.38, 109.355, 109.56, 110.055, 110.185, 110.36, 110.37, 111.29, 111.67, 111.93, 111.11, 110.52, 109.93, 111.7, 112.83, 112.91, 112.81, 112.5, 112.13, 112.345, 112.67, 113, 112.53, 113, 113.16, 113.445, 113.31, 113.12, 112.89, 112.8338, 112.69, 112.695, 113.9, 102.265, 97.76, 97.96, 98.15, 99.06, 98.44, 97.4825, 97.31, 96.77, 96.61, 97.36, 96.63, 97.17, 95.58, 95.34, 94.85, 95.17, 94.56, 95.165, 95.17, 94.265, 95.345, 95.25, 95.14, 95.43, 95.25], [8713, 499, 712, 267, 637, 1389, 3435, 1359, 680, 274, 514, 2925, 1508, 8588, 643, 751, 400, 2238, 1168, 1801, 1253, 1731, 2982, 453, 878, 2001, 8055, 2407, 1376, 1125, 530, 764, 1942, 576, 2554, 3042, 2440, 1022, 1523, 9038, 1151, 480, 231, 1814, 2539, 1972, 880, 3418, 797, 1487, 374, 1599, 36838, 908, 1616, 377, 1491, 1582, 7658, 3847, 1072, 982, 1456, 890, 561, 14256, 885, 1641, 283, 703, 1270, 2725, 593, 313, 820, 1338, 1341, 7080, 9076, 2008, 592, 140, 318, 1052, 2674, 516, 233, 486, 485, 660, 540, 6492, 705, 399, 864, 822, 293, 1958, 939, 454, 709, 245, 1094, 2572, 7947, 6423, 648, 3392, 1575, 1861, 3342, 10613, 1550, 13608, 5439, 4352, 1991, 27316, 6198, 2383, 2566, 2060, 2630, 4401, 5251, 1611, 1920, 1054, 1893, 2227, 12624, 1342, 4552, 1173, 2110, 4491, 4797]], "output_timestamps": [1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992340.0, 1659995820.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0], "output_window": [[94.84, 96, 96.13, 96.78, 96.94, 96.54, 96.68, 96.2295, 96.46, 96.12, 95.65, 95.57, 95.505, 95.66, 96.85, 97.42, 96.9801, 96.905, 96.79, 97.17, 97.925, 98.72, 98.43, 98.25, 98.3, 98.56, 98.93, 99.2201, 98.52, 98.22, 98.73, 98.5, 98.61], [94.87, 96.11, 96.13, 96.8, 96.96, 96.55, 96.6898, 96.2295, 96.51, 96.15, 95.65, 95.58, 95.505, 95.69, 96.85, 97.53, 97.0332, 96.94, 96.83, 97.17, 98.04, 98.73, 98.49, 98.26, 98.33, 98.56, 99, 99.245, 98.52, 98.27, 98.73, 98.53, 98.61], [94.64, 95.99, 96.13, 96.78, 96.94, 96.54, 96.65, 96.2295, 96.46, 96.12, 95.63, 95.57, 95.505, 95.58, 96.8, 97.42, 96.98, 96.905, 96.77, 97.17, 97.925, 98.72, 98.43, 98.25, 98.3, 98.54, 98.35, 99.2201, 98.52, 98.22, 98.69, 98.5, 98.6], [94.8, 96.08, 96.13, 96.79, 96.94, 96.54, 96.65, 96.2295, 96.51, 96.15, 95.63, 95.58, 95.505, 95.69, 96.81, 97.46, 96.98, 96.94, 96.8, 97.17, 98.04, 98.73, 98.49, 98.26, 98.315, 98.54, 99, 99.245, 98.52, 98.27, 98.69, 98.525, 98.61], [12332, 16617, 839, 1753, 1491, 858, 3047, 513, 1898, 691, 468, 1590, 674, 9038, 1714, 3603, 2618, 961, 3331, 608, 1114, 1835, 1863, 932, 1293, 682, 10531, 801, 375, 2098, 2247, 1466, 1404]], "text": {"content": "Cincinnati Financial: A Post-Drop Dividend King\nBy Wolf Report\nPublished on: 2022-08-03T04:03:49Z\n\nThe recent drop in Cincinnati Financial's share increased the company's appeal as an investment. It is also a dividend king. See why we rate CINF as a buy.\n\nArticle Content:\n\nlavin photography/iStock via Getty Images\nlavin photography/iStock via Getty Images\nDear readers,\nIn this article, we'll take a look at Cincinnati Financial (NASDAQ:CINF), a dividend king and a P&C insurer with a long history. I've not written about this business before, so in this article, we'll do a bit of a deep dive into this almost 75-year-old business based in Ohio.\nLet's see what we have here, and what could justify an investment in this business.\nThe business idea of CINF is simple - it offers various types of insurance - life/disability, property and casualty insurance, what's known as P&C in insurance business lingo, and others, through its various subsidiaries and companies. As a business, the company has about 1% of the overall US domestic P&C premiums. This doesn't sound much, but this is actually a very fragmented market. This single percentage point makes CINF one of the 20th largest insurance businesses by market share in the US.\nFour agents founded the business in the 1950s. Today it has large insurance businesses under its umbrella, such as the Cincinnati Insurance Company, the Cincinnati Life Insurance Company, The Cincinnati Casualty Company - and others. CINF also has an investment arm called the CFC Investment Company which supports the various subsidiaries and their agents through leasing and financial activities, as well as offering asset management through its CinFin Capital Management.\nThe company has various agency relationships - almost 2,000 of them in over 2,750 locations. Its biggest market share is obviously in Ohio, but CINF is represented in plenty of areas.\nCINF IR\nCINF IR\nThe company is, simply put a top 25 U.S P&C insurer, with over $6.5B in annual premiums, which come to over 55% from Commercial, and 24% from personal. The company uses and agency-centered business model. This is time-tested in the last 75 years, and these relationships have decades of strengthening behind them. Agency-focus means local decision-making based on local expertise, with a centralized organization at the same time contributing to a low expense ratio compared to a branch office structure.\nCINF is one of the best financial companies on record if we look strictly at the dividend growth tradition. The company has offered 61 years of consecutive increases in the dividend, making this one of the strongest dividend kings out there, and only seven public US companies can match this dividend payout record.\nCINF IR\nCINF IR\nThe increases aren't small either - the latest increase in the payout was a 10% increase back in 1Q22, and a current yield of around 2.91%, which is above the company's typical rate. CINF, due to its strengths, does not trade at the same sort of discounts we see in other financials and insurance companies. This makes sense when looking at this business's fundamentals, including an absolutely stellar BBB+ rating.\nCINF has underwriting and conservative expertise spanning decades, and it has proven its ability to weather issues and challenges through many cycles. Despite its dividend tradition, the company averages a payout ratio of no higher than 51%, and the company's payout percentage in relation to net CF from operations has actually been declining.\nCINF IR\nCINF IR\nWhen looking at insurance companies in a rising interest rate environment, you want to make sure of a few things. First, you want to make sure that the company has the ability, based on historical and forecasts, to outperform the market-average premium growth rate over time. CINF does this. Its 7%+ premium growth rate on an annual base for 5 years is higher than the industry average of around 5.9%.\nYou also want to make sure that the insurance company you look at has a combined ratio - this is the sum of incurred losses and expenses and then dividing them by the earned premium, which in turn implies the percentage of premium earned covering actual risk. Simply put, it's a common metric to measure the day-to-day performance of an insurance business. The logic here is that you actually want a lower ratio - the lower the better.\nI usually want a 75-85% combined ratio. EU insurers tend to have better-combined ratios than US companies. For CINF, the company touches the 85-87% combined ratio level for 2021, which is good for a US company.\nThird, and also something you want - you're looking for good investment performance. These companies invest their surplus capital into usually short-duration securities and investments to earn an extra interest - and you want them to be able to manage this well as well, not just their main business.\nCINF does this as well.\nCINF IR\nCINF IR\nThe company focuses on a mix of taxable fixed maturities, tax-free fixed maturities, stocks, and a small amount of prefs. The company's bond portfolio fair value exceeds its insurance reserves liability by over 15% as of 1Q22, which is excellent. However, CINF is still heavily overexposed to the IT/tech sector when it comes to its investments.\nCINF IR\nCINF IR\nNow, CINF checks a lot of boxes on the basis of its fundamentals alone - that much should be clear to you here. There are also additional advantages to the company. This business has some incredible safeties in its client base, which mostly come at very high credit ratings on average.\nHowever, the biggest argument for CINF and for investing in it, is the combined factors of the strengths and fundamental outperformance I mentioned, coupled with the current low valuation compared to many of its peers. In the company's peer group, CINF is at a very low valuation compared to many of its closest peers, despite its high quality.\nCINF IR\nCINF IR\nLet's look at the company's valuation a bit more in detail to explore what exactly makes this company a \"BUY\" at this valuation.\nAs mentioned, this company's valuation is already at a pretty good level, from a historical perspective. This company's average is close to 20x P/E, and the current average weighted valuation is around 17x P/E. The general rule for this company from a historical perspective has been that if you invest in the company at anything below its P/E average, you're likely to do fairly well.\nCINF Upside (F.A.S.T graphs)\nCINF Upside (F.A.S.T graphs)\nNow, we do have a complication in that the company is actually expected to see an earnings decline this year. Given that we're already in challenging macro, it's not unlikely therefore, that the company might decline further from today's level.\nThe key to investing in CINF is valuation. While the company does perform very well over time, it's not the sort of company to massively outperform the S&P500 index. What this means is that you can't buy this company at any price and expect to do well.\nCINF TSR\nCINF TSR\nHowever, this discount isn't \"any valuation\" - it's a good price, from a historical perspective. Forecasting the company based on its 20x P/E average gives us an upside here, and one of around 11-13% annually until 2024E.\nYou might not think of this as overly exciting, but let me remind you that this is the top-8 dividend king on the entire US stock market. Compared to other dividend kings, this company delivers not only safety but actually potentially market-beating returns. This is worth highlighting, and it might be worth investing in if you're the sort of investor who values safety first.\nBased on its history, the company has \"just\" become attractively valued. I base this on this double-digit realistic upside to the company's near-term and based on the recent and rather sudden crash in valuation due to a more complex near-term. The company missed 2Q22 targets and reported a slimmer underwriting profit. This isn't yet enough for me to consider the company as having broken any sort of trend or quality fundamental, but it's worth at least noting here.\n\"Slowed activity for many businesses, reduced driving and closed courts, which delayed progress on some litigated insurance claims, have all increased the uncertainty of ultimate losses. As a result, second-quarter 2022 incurred loss ratios for several lines of business are higher than in recent periods.\"\n(Source: Steven J. Johnston, 2Q22)\nThe company continues to target a 10-13% TSR over the next five-year period, and on that basis, I believe the business will be able to deliver such results.\nCINF Upside (F.A.S.T graphs)\nCINF Upside (F.A.S.T graphs)\nS&P Global would agree with the fact it's possible to see an upside here. The average analyst target here is $110/share, with the lowest overall PT around $100 for the company here, and a high of $130/share. All of these targets are significantly below the current share price. 2 out of 4 analysts following the dividend king have either a \"BUY\" or an \"Outperform\" rating for the company. There's still the question of how far the company could fall, with historical troughs suggesting a valuation closer to 15x, but the company could also revert here.\nIn the end, I would only suggest CINF as an investment for investors who want to be the safest and most conservative possible, even if this comes at the cost of higher upsides found in alternative overall investments. CINF won't make you rich - you won't be getting triple or quadruple digits in a few years.\nHowever, the company will certainly safeguard your capital even if it drops a little more, and over time, I believe you will see an upside over the long term.\nThe upside in this company is considered to be about 16% here.\nI consider the company having a double-digit overall upside to an attractive price target of $105 here.\nBased on this, I consider CINF a \"BUY\" here - albeit one of the lower-upside ones in the finance sector, but a dividend king.\nMy thesis for CINF is the following:\n1. Buying undervalued - even if that undervaluation is slight, and not mind-numbingly massive - companies at a discount, allowing them to normalize over time and harvesting capital gains and dividends in the meantime.\n2. If the company goes well beyond normalization and goes into overvaluation, I harvest gains and rotate my position into other undervalued stocks, repeating #1.\n3. If the company doesn't go into overvaluation, but hovers within a fair value, or goes back down to undervaluation, I buy more as time allows.\n4. I reinvest proceeds from dividends, savings from work, or other cash inflows as specified in #1.\nHere are my criteria and how the company fulfills them.\nI also run a global subscriber service founded on the principles of capital preservation, dividends, and conservative investing. Come join us!\nThis article was written by\nWolf Report is a senior analyst and private portfolio manager with over 10 years generating value ideas in European and North American markets.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of CINF either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. While this article may sound like financial advice, please observe that the author is not a CFA or in any way licensed to give financial advice. It may be structured as such, but it is not financial advice. Investors are required and expected to do their own due diligence and research prior to any investment. Short-term trading, options trading/investment and futures trading are potentially extremely risky investment styles. They generally are not appropriate for someone with limited capital, limited investment experience, or a lack of understanding for the necessary risk tolerance involved.\n\nI own the European/Scandinavian tickers (not the ADRs) of all European/Scandinavian companies listed in my articles. I own the Canadian tickers of all Canadian stocks i write about.\n\nPlease note that investing in European/Non-US stocks comes with withholding tax risks specific to the company's domicile as well as your personal situation. Investors should always consult a tax professional as to the overall impact of dividend witholding taxes and ways to mitigate these.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1659499429000, "published_utc": "2022-08-03T04:03:49Z", "article_url": "https://seekingalpha.com/article/4528945-cincinnati-financial-stock-post-drop-dividend-king-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.527016573448878, "input_bin_label": "<-4%", "output_percentage_change": 2.564234113284762, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -17.026378896882495, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [118.845, 117.89750000000001, 117.51166666666666, 117.36625000000001, 117.29100000000001, 117.39083333333333, 117.56500000000001, 117.684375, 117.83166666666665, 117.9565, 117.98299999999999, 118.18299999999999, 118.523, 118.9145, 119.27250000000001, 119.53450000000001, 119.71950000000001, 119.8335, 119.8555, 119.87349999999999, 119.82250000000002, 119.8345, 119.67399999999998, 119.40650000000001, 119.1895, 119.03049999999999, 118.82149999999999, 118.72050000000002, 118.61749999999999, 118.4585, 118.4195, 118.2805, 118.16400000000002, 118.1315, 118.10650000000001, 118.02700000000002, 118.066, 118.06299999999999, 118.048, 117.955, 117.66399999999999, 117.508, 117.404, 117.29400000000001, 117.104, 116.9125, 116.332, 115.723, 115.18200000000002, 114.68400000000001, 114.352, 113.979, 113.627, 113.28450000000001, 113.00249999999998, 112.6935, 112.63900000000001, 112.59200000000001, 112.569, 112.571, 112.60499999999999, 112.45900000000002, 112.229, 111.931, 111.57149999999999, 111.3045, 111.21200000000002, 111.14099999999999, 111.003, 110.93350000000001, 110.85901999999999, 110.91302, 110.90101999999999, 111.02402, 111.23751999999999, 111.36352, 111.38402, 111.41802, 111.35301999999999, 111.18001999999998, 110.97849999999998, 110.83699999999999, 110.81649999999999, 110.6955, 110.5355, 110.4935, 110.4915, 110.5155, 110.5885, 110.70500000000001, 110.742, 110.90650000000001, 111.171, 111.426, 111.67, 111.79100000000001, 111.83699999999999, 111.8785, 112.03450000000001, 112.2825, 112.54249999999999, 112.67249999999999, 112.7055, 112.75899999999999, 112.80900000000001, 112.87100000000001, 112.947, 112.99588000000001, 112.99787999999998, 112.96738, 113.10437999999999, 112.03088, 110.49087999999999, 108.94238, 107.42638, 106.02038, 104.57538, 103.04025000000001, 101.50225, 99.90975, 98.18074999999999, 97.69024999999999, 97.57724999999999, 97.49825000000001, 97.24125, 96.86925, 96.51025, 96.279, 96.004, 95.84349999999999, 95.69950000000001, 95.39000000000001, 95.2615, 95.06949999999999, 95.02550000000001, 95.03450000000001, 95.0745], "in_sma_50": [118.845, 117.89750000000001, 117.51166666666666, 117.36625000000001, 117.29100000000001, 117.39083333333333, 117.56500000000001, 117.684375, 117.83166666666665, 117.9565, 118.06136363636364, 118.13541666666667, 118.28961538461539, 118.47214285714286, 118.61200000000001, 118.730625, 118.83235294117648, 118.87833333333333, 118.89684210526316, 118.915, 118.9, 118.90772727272726, 118.89152173913044, 118.86145833333335, 118.84299999999999, 118.84596153846154, 118.82833333333332, 118.82196428571429, 118.80051724137931, 118.76283333333335, 118.74499999999999, 118.71171875, 118.6710606060606, 118.64676470588235, 118.63257142857144, 118.61847222222224, 118.6222972972973, 118.62223684210528, 118.6075641025641, 118.56087500000001, 118.48134146341462, 118.42511904761903, 118.37639534883722, 118.33931818181819, 118.2928888888889, 118.24760869565218, 118.135, 118.01822916666667, 117.9084693877551, 117.7855, 117.6482, 117.557, 117.47840000000001, 117.40619999999998, 117.335, 117.2396, 117.1156, 116.98639999999999, 116.8544, 116.7084, 116.57260000000001, 116.4122, 116.21959999999999, 116.0095, 115.7948, 115.59360000000001, 115.41410000000002, 115.24789999999999, 115.0839, 114.92039999999999, 114.779904, 114.627904, 114.465004, 114.333004, 114.204404, 114.060204, 113.92660400000001, 113.78740399999998, 113.63100399999999, 113.464704, 113.291704, 113.139204, 112.99550399999998, 112.845804, 112.690204, 112.55350399999999, 112.41170400000001, 112.27790399999999, 112.139104, 112.01470399999998, 111.90730400000001, 111.81890399999999, 111.74890399999998, 111.67220400000001, 111.603404, 111.529204, 111.512704, 111.509004, 111.509604, 111.53440400000001, 111.545404, 111.557604, 111.564604, 111.567104, 111.564704, 111.564704, 111.57430400000001, 111.58977999999999, 111.59538, 111.61368, 111.64528, 111.47198, 111.21698, 110.96938, 110.73567999999999, 110.50788, 110.24697999999998, 109.96963, 109.69523000000001, 109.40893, 109.109626, 108.827426, 108.552226, 108.264226, 107.93642600000001, 107.60902600000001, 107.27222599999999, 106.941826, 106.625426, 106.34162599999999, 106.05382600000002, 105.73802599999999, 105.441226, 105.139026, 104.83442600000001, 104.51722600000001, 104.188826], "in_sma_200": [118.845, 117.89750000000001, 117.51166666666666, 117.36625000000001, 117.29100000000001, 117.39083333333333, 117.56500000000001, 117.684375, 117.83166666666665, 117.9565, 118.06136363636364, 118.13541666666667, 118.28961538461539, 118.47214285714286, 118.61200000000001, 118.730625, 118.83235294117648, 118.87833333333333, 118.89684210526316, 118.915, 118.9, 118.90772727272726, 118.89152173913044, 118.86145833333335, 118.84299999999999, 118.84596153846154, 118.82833333333332, 118.82196428571429, 118.80051724137931, 118.76283333333335, 118.74499999999999, 118.71171875, 118.6710606060606, 118.64676470588235, 118.63257142857144, 118.61847222222224, 118.6222972972973, 118.62223684210528, 118.6075641025641, 118.56087500000001, 118.48134146341462, 118.42511904761903, 118.37639534883722, 118.33931818181819, 118.2928888888889, 118.24760869565218, 118.135, 118.01822916666667, 117.9084693877551, 117.7855, 117.67166666666667, 117.57009615384617, 117.48028301886792, 117.40324074074073, 117.331, 117.25580357142857, 117.17078947368421, 117.0826724137931, 117.00347457627119, 116.91641666666666, 116.84106557377049, 116.7457258064516, 116.64674603174603, 116.548203125, 116.44492307692308, 116.35409090909091, 116.28141791044777, 116.20889705882352, 116.13384057971014, 116.06171428571429, 115.99852394366198, 115.93562777777778, 115.8596602739726, 115.80169189189188, 115.75060266666668, 115.69743684210526, 115.64539220779221, 115.59468205128206, 115.52867341772152, 115.45150249999999, 115.37876790123458, 115.31384390243902, 115.25205060240964, 115.1938119047619, 115.1370611764706, 115.09232790697675, 115.0529908045977, 115.01750227272727, 114.97359775280898, 114.92411333333334, 114.86923296703297, 114.8347847826087, 114.81322795698924, 114.79298085106383, 114.77210736842106, 114.74843958333334, 114.72144536082475, 114.69719591836734, 114.67671919191919, 114.65995199999999, 114.63886336633664, 114.62279607843138, 114.60859417475729, 114.59740576923076, 114.58514476190477, 114.57132264150944, 114.55560934579438, 114.53966666666666, 114.52269724770642, 114.50608181818181, 114.50062162162162, 114.39137500000001, 114.24419469026547, 114.10135087719298, 113.96264347826087, 113.8341724137931, 113.70259829059829, 113.56513983050847, 113.42854201680672, 113.28972083333333, 113.15187190082645, 113.02243032786886, 112.88915853658537, 112.76239112903225, 112.624932, 112.48775, 112.34887007874016, 112.21466015625, 112.0778023255814, 111.94770384615384, 111.81962977099236, 111.68664015151515, 111.56377067669173, 111.44202611940298, 111.32127037037037, 111.20442279411765, 111.08796715328467], "in_ema_10": [118.845, 118.50045454545455, 118.18037190082643, 117.95303155522163, 117.77793490881768, 117.79831037994174, 117.94589031086142, 118.05027389070479, 118.22476954694028, 118.38026599295114, 118.51294490332366, 118.5924094663557, 118.87378956338193, 119.23219146094884, 119.47542937713995, 119.66353312675085, 119.80834528552342, 119.78137341542825, 119.6811237035322, 119.60455575743542, 119.42190925608352, 119.35792575497743, 119.20830289043607, 119.01952054672041, 118.9068804473167, 118.90926582053184, 118.81121748952606, 118.78190521870313, 118.676104269848, 118.49317622078472, 118.44168963518749, 118.30320061060795, 118.13352777231559, 118.08106817734911, 118.0936012360129, 118.09931010219236, 118.21943553815738, 118.29226544031059, 118.24821717843594, 117.97399587326575, 117.48781480539925, 117.23912120441756, 117.073826439978, 117.01403981452745, 116.87512348461337, 116.75419194195638, 116.06342977069158, 115.42098799420219, 114.91535381343816, 114.34165312008577, 113.91226164370653, 113.63548679939625, 113.4853982904151, 113.455325873976, 113.45072116961671, 113.39059004786822, 113.2123009482558, 113.00279168493655, 112.89501137858444, 112.69228203702363, 112.62459439392842, 112.31648632230507, 111.98803426370414, 111.68839167030337, 111.35141136661184, 111.18751839086423, 111.24160595616164, 111.26131396413224, 111.21925687974455, 111.19484653797281, 111.26400171288684, 111.30145594690741, 111.13573668383333, 111.21469365040907, 111.35202207760742, 111.41710897258788, 111.46672552302645, 111.5073208824762, 111.30235344929869, 110.94828918578983, 110.69587297019167, 110.579350611975, 110.50765050070682, 110.48080495512374, 110.4606585996467, 110.61144794516548, 110.80391195513539, 111.00865523601985, 111.02708155674351, 110.93488491006286, 110.7521785627787, 110.92450973318256, 111.27096250896754, 111.56896932551889, 111.79461126633363, 111.92286376336388, 111.96052489729772, 112.0304294614254, 112.1467150138935, 112.30185773864012, 112.34333814979647, 112.46273121346984, 112.58950735647532, 112.7450514734798, 112.84776938739256, 112.8972658624121, 112.89594479651899, 112.88464574260644, 112.84925560758707, 112.82120913348032, 113.01735292739298, 111.06237966786698, 108.64376518280025, 106.70126242229111, 105.14648743641999, 104.0398533570709, 103.02169820123981, 102.01457125555984, 101.15919466363988, 100.36115927025081, 99.67913031202337, 99.25747025529185, 98.77974839069333, 98.48706686511272, 97.95850925327403, 97.48241666176966, 97.00379545053882, 96.67037809589539, 96.28667298755076, 96.08273244435972, 95.91678109083978, 95.61645725614163, 95.5671013913886, 95.5094465929543, 95.44227448514442, 95.44004276057271, 95.40548953137767], "in_ema_50": [118.845, 118.77068627450981, 118.69105151864669, 118.6219906747782, 118.55799104047318, 118.5317953133958, 118.53486216385087, 118.53427933389594, 118.55293504629218, 118.57360426016308, 118.59463938721551, 118.6085750975208, 118.6686309760494, 118.7539787809102, 118.82519529930589, 118.89126607188213, 118.95278504945537, 118.98051896908457, 118.9903025389244, 119.00087890994696, 118.98515816838042, 118.98848529903218, 118.97070156181525, 118.9393015005676, 118.91815242211396, 118.9182248761487, 118.89672586139777, 118.88705033742139, 118.86010718693429, 118.81343631685843, 118.78977214756988, 118.74625167119459, 118.69228101742226, 118.65905431085669, 118.63909139670545, 118.61893094977583, 118.62446306939246, 118.62428804706336, 118.60176694717852, 118.52875647866172, 118.40213857753773, 118.31264294704604, 118.23489224324032, 118.17646509644659, 118.10091744560556, 118.0267638202877, 117.82787112145289, 117.6201114696312, 117.42481298062606, 117.20266345197405, 116.99785312052408, 116.81715299815059, 116.66000974332115, 116.52902896907327, 116.40749842126648, 116.27857691455016, 116.12686801594035, 115.9673829957074, 115.82787778018947, 115.66913747508401, 115.53779875057091, 115.35710076035244, 115.16701837759352, 114.97772353925653, 114.77604810634452, 114.60639916099767, 114.48399135076247, 114.36108972916394, 114.2304587593928, 114.10710743549505, 114.00781694782859, 113.9082947145804, 113.77032237283215, 113.68403522095639, 113.6168181534679, 113.54204097097896, 113.46941191329351, 113.39963105394867, 113.28121414987226, 113.12724496752432, 112.98735300801357, 112.87235877240519, 112.76697215387951, 112.67258108902149, 112.5822837914128, 112.53160599567113, 112.49781752525266, 112.47555017132119, 112.42199918421056, 112.34741098090818, 112.25261055028433, 112.23093954831239, 112.25443211504523, 112.28014065955325, 112.30091945721783, 112.30872653732693, 112.30171765351018, 112.30341500043136, 112.31779088276738, 112.34454418148239, 112.35181695867915, 112.37723590147606, 112.40793253279072, 112.44860184523031, 112.4823821650252, 112.5073867860046, 112.52239122576913, 112.5346033345625, 112.54069732144241, 112.54674840687605, 112.59981709680248, 112.19453015182984, 111.62847014587572, 111.09245170878256, 110.58490458294796, 110.13294754047942, 109.67440057810768, 109.1962868299466, 108.73015793465457, 108.26113213329558, 107.8042249908134, 107.39464754019326, 106.97250449940137, 106.58809255824838, 106.15640265400334, 105.73223000090518, 105.30547588322263, 104.90800624074332, 104.50220207443965, 104.13603728720673, 103.78442798182608, 103.41111708057801, 103.0947987636926, 102.78715959648896, 102.48727098486195, 102.21051525996542, 101.93755387722167], "in_ema_200": [118.845, 118.82614427860698, 118.80538662409347, 118.78672606066966, 118.76884818941923, 118.76010343131556, 118.75860986483481, 118.75623563732401, 118.7587606558581, 118.76195706724259, 118.76542018100137, 118.76725679611579, 118.78091593247285, 118.8014540823985, 118.81905155421543, 118.83587691188494, 118.85203734062242, 118.86007677006896, 118.86375759822748, 118.86770030869289, 118.86503662402929, 118.86707606060611, 118.8637718211971, 118.85686861899615, 118.85232266258824, 118.85299606893065, 118.84819013789652, 118.84621809672342, 118.83978806591026, 118.8281483836624, 118.8219976534767, 118.81063449274559, 118.79629982117598, 118.78683415131354, 118.78049749309152, 118.77397512997618, 118.77383607395653, 118.77230536675299, 118.76511824867585, 118.74496781834077, 118.71068953159111, 118.68491152630165, 118.66147957081607, 118.64241012235024, 118.61860504650596, 118.59463882713774, 118.5385230179125, 118.4787367192268, 118.42063983644843, 118.35436481320019, 118.29093829764597, 118.2322224936893, 118.17827003106554, 118.12992903573156, 118.08316357268946, 118.0337788605234, 117.97782086191123, 117.91893707224047, 117.86412177798933, 117.80358325283521, 117.74902023539407, 117.68116928777822, 117.60981436949187, 117.5374779081039, 117.460836336879, 117.39107677133791, 117.33230983828977, 117.27278436726202, 117.21066710987633, 117.14971519833527, 117.09424738541651, 117.0382847248651, 116.97213263805052, 116.91838007448783, 116.86914246180636, 116.81780771094263, 116.7667847486447, 116.7162694775139, 116.6532220200262, 116.58060289544883, 116.51074615022048, 116.44650987011879, 116.38420628932158, 116.32426393818406, 116.26501753083895, 116.21551486884056, 116.17028586517051, 116.12809396601459, 116.07816268277067, 116.02285758144957, 115.96223213287794, 115.91982186289906, 115.88907736675081, 115.85943480588762, 115.82909217100317, 115.79596687576931, 115.75948959342335, 115.72551457259327, 115.69511144251771, 115.66829441323894, 115.63706760315696, 115.61082812451859, 115.5864417750209, 115.56513389666249, 115.54269475341212, 115.5185883379553, 115.49243323011495, 115.46597916812377, 115.43835748485887, 115.4110603954573, 115.39602496863684, 115.26536800377478, 115.09118523756807, 114.92072568296541, 114.75385279059759, 114.59769505138767, 114.43692196629924, 114.26822125021667, 114.09948273031402, 113.92705006633079, 113.7547411104469, 113.59160935810415, 113.4228371256852, 113.26111735329033, 113.08518583733719, 112.90861682403036, 112.72892909443803, 112.55421338205556, 112.37516648273163, 112.20392104509251, 112.03442929340005, 111.85761905167469, 111.69331438449386, 111.52969931599144, 111.3666177307577, 111.20804442000389, 111.04925790836207], "in_macd": [0.0, -0.1511680911681026, -0.28463405329503644, -0.37080101446805713, -0.4292987645099515, -0.39844316964807547, -0.3122919979511778, -0.24841524522055636, -0.15645009427524315, -0.07703067294457355, -0.011536474774459293, 0.027144580484446124, 0.1520696855393311, 0.30445180846791686, 0.39843265340094547, 0.4627375016715405, 0.5038568272206305, 0.46651320105856087, 0.3976369902357533, 0.34153583371946183, 0.24104021726118674, 0.1970503158507313, 0.11766164305507232, 0.02500485789546758, -0.029526866749762348, -0.03043318244901627, -0.0746710858322075, -0.08614327696339785, -0.13004720702957684, -0.20524205586170297, -0.21873953507933663, -0.2691009272290188, -0.3302205258963795, -0.33645131657996785, -0.31316830282403885, -0.2933520578263682, -0.22382819570196943, -0.17797527585291562, -0.18549250074778456, -0.29376961426086723, -0.4901261036029325, -0.5729680698555057, -0.6145910568641568, -0.6070923594280373, -0.6337860596199221, -0.6506681773244622, -0.9161380054140693, -1.1475900017188678, -1.3070741583483425, -1.487330131111051, -1.594056831923865, -1.6268021749319246, -1.6004140285714925, -1.520817457735589, -1.43234929018341, -1.3714428991931413, -1.364733414523343, -1.3718444061407666, -1.3338619134633518, -1.339159254944434, -1.284971596504306, -1.3387565182790837, -1.3991434909712552, -1.4440718201064584, -1.503100319342252, -1.4831585416000053, -1.3680684474532256, -1.273076852922813, -1.2096723061776373, -1.141823475466424, -1.0365490528241281, -0.9506485900380142, -0.9586679016439064, -0.8598947936240648, -0.7408002526555464, -0.6597911364818714, -0.5903989100041258, -0.5293035882907304, -0.5799063580219581, -0.6947101649849117, -0.7603859662808503, -0.7636888195322911, -0.7472031482104029, -0.7118117744030883, -0.6751739541904982, -0.5653845058280353, -0.4426106131699612, -0.3206355050968739, -0.2868301012778147, -0.30414119399762285, -0.36130354648183527, -0.26077486485002055, -0.08889883377264596, 0.053156732840932364, 0.1558708464801697, 0.2098392164655536, 0.22021512780490582, 0.24298582611575625, 0.2839829734975723, 0.339191758785347, 0.34108819445201277, 0.3761798384136199, 0.4121498746979029, 0.45836970512351627, 0.4785890058259241, 0.473819637363988, 0.44633572033697533, 0.41523309907262274, 0.37466172230912775, 0.3390042422544468, 0.40332953004916305, -0.47901766076751073, -1.5242296460424711, -2.3098033707332064, -2.883802119471156, -3.2280598044427933, -3.5104490470337737, -3.7680708291545244, -3.9407309623926636, -4.074174303677339, -4.145058126009445, -4.093527694776668, -4.064738579767777, -3.9527842750768514, -3.946862420688504, -3.916389601202596, -3.886971983642951, -3.7941009501287937, -3.726762095379769, -3.5832714018256127, -3.4296160561427342, -3.342340602332584, -3.14971920003309, -2.9704891076328153, -2.8049898716196964, -2.620225628343107, -2.4599661713219234], "in_signal": [0.0, -0.03023361823362052, -0.08111370524590371, -0.13905116709033438, -0.19710068657425783, -0.2373691831890214, -0.2523537461414527, -0.2515660459572734, -0.23254285562086735, -0.2014404190856086, -0.16345963022337875, -0.12533878808181378, -0.06985709335758482, 0.005004687007515517, 0.08369028028620151, 0.15949972456326933, 0.2283711450947416, 0.2759995562875055, 0.3003270430771551, 0.30856880120561647, 0.2950630844167305, 0.2754605307035307, 0.24390075317383902, 0.20012157411816475, 0.15419188594457933, 0.11726687226586022, 0.07887928064624668, 0.04587476912431777, 0.010690373893538847, -0.03249611205750952, -0.06974479666187494, -0.10961602277530372, -0.1537369233995189, -0.19027980203560868, -0.21485750219329475, -0.23055641331990945, -0.22921076979632146, -0.2189636710076403, -0.2122694369556692, -0.22856947241670883, -0.28088079865395355, -0.33929825289426396, -0.39435681368824255, -0.4369039228362015, -0.4762803501929456, -0.511157915619249, -0.5921539335782131, -0.703241147206344, -0.8240077494347438, -0.9566722257700052, -1.0841491470007774, -1.192679752587007, -1.2742266077839042, -1.3235447777742413, -1.345305680256075, -1.3505331240434884, -1.3533731821394595, -1.357067426939721, -1.3524263242444472, -1.3497729103844447, -1.336812647608417, -1.3372014217425505, -1.3495898355882916, -1.368486232491925, -1.3954090498619904, -1.4129589482095937, -1.40398084805832, -1.3778000490312188, -1.3441745004605026, -1.3037042954616869, -1.2502732469341753, -1.1903483155549432, -1.1440122327727358, -1.0871887449430018, -1.0179110464855108, -0.946287064484783, -0.8751094335886516, -0.8059482645290674, -0.7607398832276456, -0.747533939579099, -0.7501043449194493, -0.7528212398420178, -0.7516976215156949, -0.7437204520931736, -0.7300111525126386, -0.697085823175718, -0.6461907811745667, -0.5810797259590282, -0.5222298010227856, -0.4786120796177531, -0.4551503729905696, -0.4162752713624598, -0.35079998384449707, -0.2700086405074112, -0.184832743109895, -0.1058983511948053, -0.04067565539486308, 0.01605664090726079, 0.06964190742532309, 0.12355187769732788, 0.16705914104826486, 0.20888328052133587, 0.2495365993566493, 0.2913032205100227, 0.328760377573203, 0.35777222953136, 0.3754849276924831, 0.38343456196851106, 0.38167999403663444, 0.3731448436801969, 0.37918178095399013, 0.20754189260969, -0.13881241512074222, -0.5730106062432351, -1.0351689088888194, -1.4737470879996142, -1.881087479806446, -2.258484149676062, -2.5949335122193826, -2.890781670510974, -3.1416369616106685, -3.3320151082438687, -3.4785598025486504, -3.5734046970542908, -3.6480962417811336, -3.701754913665426, -3.7387983276609313, -3.749858852154504, -3.745239500799557, -3.7128458810047684, -3.656199916032362, -3.5934280532924063, -3.5046862826405434, -3.3978468476389976, -3.2792754524351375, -3.1474654876167314, -3.00996562435777], "in_upper_bb": [null, 120.57743470069703, 119.83059601732255, 119.34698008425346, 119.03906178380515, 119.02905696479111, 119.32165401639975, 119.44534419337052, 119.70099809795431, 119.88768299955694, 120.02104774819946, 120.0730603074809, 120.45248562859852, 120.95888219359783, 121.24178489071417, 121.44269401337951, 121.58903826427526, 121.58102044934562, 121.5283334663787, 121.48144952373795, 121.47294244620444, 121.40910057746504, 121.26446180167514, 121.1268990599972, 120.95603729936789, 120.89692347539136, 120.9093535787652, 120.90431098829681, 120.93073201045877, 120.99929039822133, 121.00359786912713, 121.04702123307143, 120.9757542134968, 120.66568020221483, 120.3607613899628, 120.01244692961444, 119.62569253578366, 119.43132620413826, 119.30368809765282, 119.31532554403933, 119.73305990966362, 119.71738863260157, 119.7078902474441, 119.68147514186478, 119.64932352581735, 119.50613346869615, 120.02012258357891, 120.31507754687735, 120.46643855557483, 120.70058602253391, 120.69814016174807, 120.62920104865638, 120.50608260495126, 120.24533002462898, 119.88367906996884, 119.47950949455162, 118.88487184511368, 118.22459582147415, 117.57137949792167, 117.17680460201639, 116.98208327851265, 116.66717968758802, 116.25077531432287, 115.59970495849853, 114.99704253219677, 114.11218318133908, 114.00059264219308, 113.93631845123002, 113.85438508071029, 113.84431388903137, 113.82262850520732, 113.7560537645004, 113.6413227255583, 113.38287715831873, 113.09462137832908, 112.82921471669991, 112.7168554044341, 112.66579722154938, 112.51206427475779, 112.58684572776667, 112.46687643027381, 112.47051883076597, 112.47638856240062, 112.476062465701, 112.44818793957234, 112.48593457031154, 112.5112160477863, 112.59271119289717, 112.59775953016509, 112.58073934182629, 112.52963840045643, 112.56186452430381, 112.87849729563955, 113.11903051640441, 113.27051983386868, 113.38413237402118, 113.4371852110616, 113.5201521236185, 113.69017521731595, 113.79865523837623, 113.8006204257463, 113.89306314255982, 113.98403970725612, 114.10213599741459, 114.14608940464221, 114.22130379067805, 114.27119747708802, 114.31307410134622, 114.28686516816528, 114.12604817787506, 113.77249257665862, 117.16495905692119, 119.69470382962214, 120.9500235154564, 121.64528986629799, 121.91689330089324, 122.0856488563407, 122.13517799549143, 121.96036825355952, 121.59713887060641, 121.12286832971887, 120.35608259503374, 119.42871270425098, 118.23632753893921, 116.92933002566171, 115.42715928808819, 113.72079117402855, 111.6866021626562, 109.2848766005799, 106.2116270167018, 100.58284971582265, 99.3919704205363, 99.25822107534046, 99.07133492418718, 98.819801052251, 98.2711743922853, 97.81040000832198], "in_lower_bb": [null, 115.21756529930299, 115.19273731601076, 115.38551991574656, 115.54293821619487, 115.75260970187556, 115.80834598360028, 115.92340580662949, 115.96233523537899, 116.02531700044307, 116.10167952452781, 116.19777302585244, 116.12674514063225, 115.98540352068788, 115.98221510928585, 116.0185559866205, 116.0756676180777, 116.17564621732105, 116.26535074414763, 116.34855047626206, 116.33255755379558, 116.60839942253494, 116.93253819832489, 117.1941009400028, 117.5059627006321, 117.66807652460864, 117.63164642123479, 117.64968901170319, 117.54226798954124, 117.33270960177869, 117.23840213087283, 117.06797876692858, 116.86224578650322, 116.87231979778518, 116.93523861003719, 117.04505307038553, 117.26180746421633, 117.35217379586175, 117.36181190234718, 117.09817445596065, 116.35044009033639, 116.07111136739846, 115.86010975255589, 115.74402485813519, 115.56117647418264, 115.43336653130386, 114.37787741642109, 113.47092245312265, 112.76356144442514, 111.93841397746607, 111.31785983825195, 110.85779895134361, 110.52491739504875, 110.33316997537104, 110.22282093003118, 110.12649050544837, 110.08612815488632, 110.09040417852584, 110.17962050207831, 110.07819539798363, 109.97491672148732, 109.770820312412, 109.60522468567713, 109.61579504150149, 109.57695746780324, 109.88581681866091, 109.85040735780694, 109.79668154876998, 109.71761491928974, 109.66018611096864, 109.64139149479266, 109.61596623549963, 109.4886972744417, 109.57214284168128, 109.71439862167092, 109.8388052833001, 109.87916459556591, 109.89322277845062, 109.84395572524221, 109.5266742722333, 109.37064356972617, 109.27950116923404, 109.24113143759939, 109.24345753429901, 109.32483206042767, 109.37108542968846, 109.36430395221369, 109.34080880710282, 109.3437604698349, 109.30428065817371, 109.19086159954355, 109.18163547569617, 109.10900270436046, 109.00246948359556, 108.9349801661313, 108.9003676259788, 108.89131478893839, 108.8738478763815, 108.93282478268404, 109.18884476162378, 109.48387957425373, 109.68593685744018, 109.89246029274388, 110.08286400258541, 110.33291059535777, 110.44069620932193, 110.512802522912, 110.56130589865381, 110.74551483183474, 111.12383182212493, 111.87438742334139, 107.53842094307879, 103.50167617037786, 100.75135648454363, 98.59009013370203, 96.97448669910679, 95.43673114365933, 93.90095200450853, 92.53976174644046, 91.27999112939358, 90.16226167028111, 89.36504740496625, 88.63941729574898, 88.20430246106079, 87.73829997433829, 87.46247071191179, 87.36483882597143, 87.63264783734378, 88.22137339942009, 89.54162298329821, 93.29740028417734, 93.68827957946371, 93.58052892465955, 93.4964150758128, 93.44694894774901, 93.6325756077147, 93.77434999167804], "out_sma_10": [94.8, 95.44, 95.67, 95.95, 96.148, 96.21333333333332, 96.2757142857143, 96.2699375, 96.2966111111111, 96.28195000000001, 96.36495000000001, 96.31495, 96.25245, 96.14245000000001, 96.12944999999999, 96.22145, 96.25444999999999, 96.3255, 96.3545, 96.45649999999999, 96.69749999999999, 97.0125, 97.311, 97.568, 97.7185, 97.8265, 98.0285, 98.259, 98.431, 98.541, 98.60600000000001, 98.5855, 98.5975], "out_sma_50": [94.8, 95.44, 95.67, 95.95, 96.148, 96.21333333333332, 96.2757142857143, 96.2699375, 96.2966111111111, 96.28195000000001, 96.22268181818181, 96.16912500000001, 96.11803846153846, 96.08746428571429, 96.13563333333333, 96.21840625, 96.26320588235295, 96.30080555555556, 96.32707894736842, 96.369225, 96.44878571428572, 96.55247727272727, 96.63671739130434, 96.70435416666668, 96.76878, 96.83690384615385, 96.91701851851852, 97.00016071428571, 97.05256896551724, 97.09315, 97.14466129032259, 97.187796875, 97.23089393939394], "out_sma_200": [94.8, 95.44, 95.67, 95.95, 96.148, 96.21333333333332, 96.2757142857143, 96.2699375, 96.2966111111111, 96.28195000000001, 96.22268181818181, 96.16912500000001, 96.11803846153846, 96.08746428571429, 96.13563333333333, 96.21840625, 96.26320588235295, 96.30080555555556, 96.32707894736842, 96.369225, 96.44878571428572, 96.55247727272727, 96.63671739130434, 96.70435416666668, 96.76878, 96.83690384615385, 96.91701851851852, 97.00016071428571, 97.05256896551724, 97.09315, 97.14466129032259, 97.187796875, 97.23089393939394], "out_ema_10": [94.8, 95.03272727272727, 95.23223140495867, 95.51546205860254, 95.77446895703844, 95.91365641939507, 96.04753707041415, 96.08062123942975, 96.15869010498797, 96.15711008589925, 96.06127188846301, 95.97376790874246, 95.88853737988019, 95.85243967444742, 96.02654155182063, 96.2871703605805, 96.4131393859295, 96.5089322248514, 96.56185363851478, 96.67242570423936, 96.92107557619583, 97.2499709259784, 97.47543075761868, 97.61807971077891, 97.74479249063728, 97.88937567415778, 98.09130736976545, 98.30106966617173, 98.34087518141322, 98.32798878479264, 98.39380900573943, 98.41766191378679, 98.45263247491647], "out_ema_50": [94.8, 94.85019607843137, 94.9003844675125, 94.97448703741397, 95.05156597712322, 95.10993593880465, 95.17033060787115, 95.21186666246444, 95.26277385217172, 95.2975670344395, 95.31060362132422, 95.32116818519386, 95.32837727597057, 95.34255855926584, 95.4001052824319, 95.48088546743458, 95.53967427263322, 95.59458900703976, 95.64186002637153, 95.70178708416088, 95.79348170831143, 95.90863928837766, 96.00986912020599, 96.09810954686459, 96.18504642737972, 96.27739754787463, 96.38416627148739, 96.49635582946827, 96.57571442439108, 96.6421569959836, 96.72246456476856, 96.79315222889528, 96.86440116109546], "out_ema_200": [94.8, 94.81273631840796, 94.82584341971734, 94.84538726628733, 94.86622918403572, 94.88288362001546, 94.9004668675775, 94.91369107785037, 94.92957474871753, 94.94171828355616, 94.94856685784914, 94.95484977468647, 94.96032390628163, 94.9675843649256, 94.98591685880695, 95.01053460150538, 95.03013127213718, 95.04913494107115, 95.06655648394606, 95.08748627017545, 95.11686451624335, 95.15281611309666, 95.18602192291661, 95.21660876945477, 95.24743853294278, 95.28020033858515, 95.31721327053953, 95.35629572555904, 95.38777537008085, 95.41645422211985, 95.44902681692464, 95.47963351526371, 95.51078144048498], "out_macd": [0.0, 0.10210826210825985, 0.18493258983286864, 0.3003655236361169, 0.3993472749219933, 0.4404372820556972, 0.4763860080771991, 0.46557790444074953, 0.47418035424762195, 0.44679845191114964, 0.37877219279384633, 0.31717016992081426, 0.25930909593289186, 0.22577909100292004, 0.2862808923711384, 0.38227198013973407, 0.4148316987032956, 0.43242313975788704, 0.4301096176239412, 0.4529111644691568, 0.5350159528582168, 0.6482887534153434, 0.7105020444112142, 0.7328001835742413, 0.7463067007694946, 0.7663325281929048, 0.809984301493941, 0.854497977994825, 0.8218007390368882, 0.7668749735965008, 0.7486069240509323, 0.7126008234206296, 0.6830507351954935], "out_signal": [0.0, 0.020421652421651972, 0.053323839903895304, 0.10273217665033962, 0.16205519630467036, 0.21773161345487574, 0.26946249237934045, 0.3086855747916223, 0.3417845306828222, 0.3627873149284877, 0.36598429050155945, 0.3562214663854104, 0.3368389922949067, 0.3146270120365094, 0.3089577881034352, 0.323620626510695, 0.34186284094921515, 0.35997490071094956, 0.37400184409354786, 0.3897837081686697, 0.41883015710657917, 0.46472187636833207, 0.5138779099769085, 0.5576623646963751, 0.5953912319109991, 0.6295794911673802, 0.6656604532326924, 0.703427958185119, 0.7271025143554729, 0.7350570062036785, 0.7377669897731294, 0.7327337565026295, 0.7227971522412023], "out_upper_bb": [null, 97.25019335983757, 97.17771350063597, 97.61429164110942, 97.83959096710758, 97.75982182881808, 97.72553529272895, 97.61260865828326, 97.56272068158455, 97.4792455125801, 97.42464872893495, 97.37372694292932, 97.32876348272332, 97.2729788097979, 97.33741168624364, 97.55499640003353, 97.60904953313596, 97.64488044575235, 97.65321478183711, 97.71391069894506, 97.86049034814891, 98.29711848000605, 98.58492774934992, 98.77586081783137, 98.95277937891252, 99.16703352450968, 99.44953943116757, 99.73926638950908, 99.8694168496611, 99.93256198728936, 99.9730479014698, 99.93302412061533, 99.82057279884086], "out_lower_bb": [null, 93.62980664016243, 94.16228649936403, 94.28570835889059, 94.45640903289241, 94.66684483784857, 94.82589327869965, 94.92726634171673, 95.03050154063766, 95.08465448741991, 95.02071490742867, 94.96452305707069, 94.9073134403536, 94.90194976163068, 94.93385498042302, 94.88181609996647, 94.91736223156994, 94.95673066535876, 95.00094311289973, 95.02453930105494, 95.2019596518511, 95.03033151999395, 94.9785222506501, 94.93458918216864, 94.89517062108747, 94.88091647549034, 94.83341056883243, 94.84523361049091, 94.9160831503389, 95.06493801271064, 95.33045209853022, 95.66497587938468, 96.08792720115915], "overall_sma_10": [118.845, 117.89750000000001, 117.51166666666666, 117.36625000000001, 117.29100000000001, 117.39083333333333, 117.56500000000001, 117.684375, 117.83166666666665, 117.9565, 117.98299999999999, 118.18299999999999, 118.523, 118.9145, 119.27250000000001, 119.53450000000001, 119.71950000000001, 119.8335, 119.8555, 119.87349999999999, 119.82250000000002, 119.8345, 119.67399999999998, 119.40650000000001, 119.1895, 119.03049999999999, 118.82149999999999, 118.72050000000002, 118.61749999999999, 118.4585, 118.4195, 118.2805, 118.16400000000002, 118.1315, 118.10650000000001, 118.02700000000002, 118.066, 118.06299999999999, 118.048, 117.955, 117.66399999999999, 117.508, 117.404, 117.29400000000001, 117.104, 116.9125, 116.332, 115.723, 115.18200000000002, 114.68400000000001, 114.352, 113.979, 113.627, 113.28450000000001, 113.00249999999998, 112.6935, 112.63900000000001, 112.59200000000001, 112.569, 112.571, 112.60499999999999, 112.45900000000002, 112.229, 111.931, 111.57149999999999, 111.3045, 111.21200000000002, 111.14099999999999, 111.003, 110.93350000000001, 110.85901999999999, 110.91302, 110.90101999999999, 111.02402, 111.23751999999999, 111.36352, 111.38402, 111.41802, 111.35301999999999, 111.18001999999998, 110.97849999999998, 110.83699999999999, 110.81649999999999, 110.6955, 110.5355, 110.4935, 110.4915, 110.5155, 110.5885, 110.70500000000001, 110.742, 110.90650000000001, 111.171, 111.426, 111.67, 111.79100000000001, 111.83699999999999, 111.8785, 112.03450000000001, 112.2825, 112.54249999999999, 112.67249999999999, 112.7055, 112.75899999999999, 112.80900000000001, 112.87100000000001, 112.947, 112.99588000000001, 112.99787999999998, 112.96738, 113.10437999999999, 112.03088, 110.49087999999999, 108.94238, 107.42638, 106.02038, 104.57538, 103.04025000000001, 101.50225, 99.90975, 98.18074999999999, 97.69024999999999, 97.57724999999999, 97.49825000000001, 97.24125, 96.86925, 96.51025, 96.279, 96.004, 95.84349999999999, 95.69950000000001, 95.39000000000001, 95.2615, 95.06949999999999, 95.02550000000001, 95.03450000000001, 95.0745, 95.0375, 95.1895, 95.286, 95.44800000000001, 95.71549999999999, 95.83500000000001, 95.975, 96.08394999999999, 96.19194999999999, 96.28195000000001, 96.36495000000001, 96.31495, 96.25245, 96.14245000000001, 96.12944999999999, 96.22145, 96.25444999999999, 96.3255, 96.3545, 96.45649999999999, 96.69749999999999, 97.0125, 97.311, 97.568, 97.7185, 97.8265, 98.0285, 98.259, 98.431, 98.541, 98.60600000000001, 98.5855, 98.5975], "overall_sma_50": [118.845, 117.89750000000001, 117.51166666666666, 117.36625000000001, 117.29100000000001, 117.39083333333333, 117.56500000000001, 117.684375, 117.83166666666665, 117.9565, 118.06136363636364, 118.13541666666667, 118.28961538461539, 118.47214285714286, 118.61200000000001, 118.730625, 118.83235294117648, 118.87833333333333, 118.89684210526316, 118.915, 118.9, 118.90772727272726, 118.89152173913044, 118.86145833333335, 118.84299999999999, 118.84596153846154, 118.82833333333332, 118.82196428571429, 118.80051724137931, 118.76283333333335, 118.74499999999999, 118.71171875, 118.6710606060606, 118.64676470588235, 118.63257142857144, 118.61847222222224, 118.6222972972973, 118.62223684210528, 118.6075641025641, 118.56087500000001, 118.48134146341462, 118.42511904761903, 118.37639534883722, 118.33931818181819, 118.2928888888889, 118.24760869565218, 118.135, 118.01822916666667, 117.9084693877551, 117.7855, 117.6482, 117.557, 117.47840000000001, 117.40619999999998, 117.335, 117.2396, 117.1156, 116.98639999999999, 116.8544, 116.7084, 116.57260000000001, 116.4122, 116.21959999999999, 116.0095, 115.7948, 115.59360000000001, 115.41410000000002, 115.24789999999999, 115.0839, 114.92039999999999, 114.779904, 114.627904, 114.465004, 114.333004, 114.204404, 114.060204, 113.92660400000001, 113.78740399999998, 113.63100399999999, 113.464704, 113.291704, 113.139204, 112.99550399999998, 112.845804, 112.690204, 112.55350399999999, 112.41170400000001, 112.27790399999999, 112.139104, 112.01470399999998, 111.90730400000001, 111.81890399999999, 111.74890399999998, 111.67220400000001, 111.603404, 111.529204, 111.512704, 111.509004, 111.509604, 111.53440400000001, 111.545404, 111.557604, 111.564604, 111.567104, 111.564704, 111.564704, 111.57430400000001, 111.58977999999999, 111.59538, 111.61368, 111.64528, 111.47198, 111.21698, 110.96938, 110.73567999999999, 110.50788, 110.24697999999998, 109.96963, 109.69523000000001, 109.40893, 109.109626, 108.827426, 108.552226, 108.264226, 107.93642600000001, 107.60902600000001, 107.27222599999999, 106.941826, 106.625426, 106.34162599999999, 106.05382600000002, 105.73802599999999, 105.441226, 105.139026, 104.83442600000001, 104.51722600000001, 104.188826, 103.84622599999999, 103.545626, 103.25782600000001, 102.995026, 102.69982600000002, 102.37402600000001, 102.04882599999999, 101.71721600000001, 101.397416, 101.077816, 100.743516, 100.401716, 100.051816, 99.71501599999999, 99.391216, 99.077216, 98.747916, 98.420516, 98.094116, 97.779716, 97.48384, 97.20464, 96.92054, 96.60773999999999, 96.52874, 96.54433999999999, 96.56513999999999, 96.58704000000002, 96.57624, 96.57284000000001, 96.59699, 96.62128999999999, 96.65809000000002], "overall_sma_200": [118.845, 117.89750000000001, 117.51166666666666, 117.36625000000001, 117.29100000000001, 117.39083333333333, 117.56500000000001, 117.684375, 117.83166666666665, 117.9565, 118.06136363636364, 118.13541666666667, 118.28961538461539, 118.47214285714286, 118.61200000000001, 118.730625, 118.83235294117648, 118.87833333333333, 118.89684210526316, 118.915, 118.9, 118.90772727272726, 118.89152173913044, 118.86145833333335, 118.84299999999999, 118.84596153846154, 118.82833333333332, 118.82196428571429, 118.80051724137931, 118.76283333333335, 118.74499999999999, 118.71171875, 118.6710606060606, 118.64676470588235, 118.63257142857144, 118.61847222222224, 118.6222972972973, 118.62223684210528, 118.6075641025641, 118.56087500000001, 118.48134146341462, 118.42511904761903, 118.37639534883722, 118.33931818181819, 118.2928888888889, 118.24760869565218, 118.135, 118.01822916666667, 117.9084693877551, 117.7855, 117.67166666666667, 117.57009615384617, 117.48028301886792, 117.40324074074073, 117.331, 117.25580357142857, 117.17078947368421, 117.0826724137931, 117.00347457627119, 116.91641666666666, 116.84106557377049, 116.7457258064516, 116.64674603174603, 116.548203125, 116.44492307692308, 116.35409090909091, 116.28141791044777, 116.20889705882352, 116.13384057971014, 116.06171428571429, 115.99852394366198, 115.93562777777778, 115.8596602739726, 115.80169189189188, 115.75060266666668, 115.69743684210526, 115.64539220779221, 115.59468205128206, 115.52867341772152, 115.45150249999999, 115.37876790123458, 115.31384390243902, 115.25205060240964, 115.1938119047619, 115.1370611764706, 115.09232790697675, 115.0529908045977, 115.01750227272727, 114.97359775280898, 114.92411333333334, 114.86923296703297, 114.8347847826087, 114.81322795698924, 114.79298085106383, 114.77210736842106, 114.74843958333334, 114.72144536082475, 114.69719591836734, 114.67671919191919, 114.65995199999999, 114.63886336633664, 114.62279607843138, 114.60859417475729, 114.59740576923076, 114.58514476190477, 114.57132264150944, 114.55560934579438, 114.53966666666666, 114.52269724770642, 114.50608181818181, 114.50062162162162, 114.39137500000001, 114.24419469026547, 114.10135087719298, 113.96264347826087, 113.8341724137931, 113.70259829059829, 113.56513983050847, 113.42854201680672, 113.28972083333333, 113.15187190082645, 113.02243032786886, 112.88915853658537, 112.76239112903225, 112.624932, 112.48775, 112.34887007874016, 112.21466015625, 112.0778023255814, 111.94770384615384, 111.81962977099236, 111.68664015151515, 111.56377067669173, 111.44202611940298, 111.32127037037037, 111.20442279411765, 111.08796715328467, 110.96993840579711, 110.86281654676259, 110.75758214285715, 110.65852127659575, 110.56191197183098, 110.46385664335665, 110.36792708333333, 110.27042068965517, 110.17617123287671, 110.08075510204081, 109.98311486486486, 109.88644966442953, 109.79057333333333, 109.69719205298014, 109.61240789473683, 109.53298039215686, 109.45146753246755, 109.37074838709678, 109.29016666666666, 109.21296815286625, 109.14225316455695, 109.07676729559748, 109.0106, 108.9438260869565, 108.87821604938271, 108.81479141104296, 108.75494512195122, 108.69730909090909, 108.63600000000001, 108.57392814371258, 108.51509523809524, 108.45598224852071, 108.39806470588235], "overall_ema_10": [118.845, 118.50045454545455, 118.18037190082643, 117.95303155522163, 117.77793490881768, 117.79831037994174, 117.94589031086142, 118.05027389070479, 118.22476954694028, 118.38026599295114, 118.51294490332366, 118.5924094663557, 118.87378956338193, 119.23219146094884, 119.47542937713995, 119.66353312675085, 119.80834528552342, 119.78137341542825, 119.6811237035322, 119.60455575743542, 119.42190925608352, 119.35792575497743, 119.20830289043607, 119.01952054672041, 118.9068804473167, 118.90926582053184, 118.81121748952606, 118.78190521870313, 118.676104269848, 118.49317622078472, 118.44168963518749, 118.30320061060795, 118.13352777231559, 118.08106817734911, 118.0936012360129, 118.09931010219236, 118.21943553815738, 118.29226544031059, 118.24821717843594, 117.97399587326575, 117.48781480539925, 117.23912120441756, 117.073826439978, 117.01403981452745, 116.87512348461337, 116.75419194195638, 116.06342977069158, 115.42098799420219, 114.91535381343816, 114.34165312008577, 113.91226164370653, 113.63548679939625, 113.4853982904151, 113.455325873976, 113.45072116961671, 113.39059004786822, 113.2123009482558, 113.00279168493655, 112.89501137858444, 112.69228203702363, 112.62459439392842, 112.31648632230507, 111.98803426370414, 111.68839167030337, 111.35141136661184, 111.18751839086423, 111.24160595616164, 111.26131396413224, 111.21925687974455, 111.19484653797281, 111.26400171288684, 111.30145594690741, 111.13573668383333, 111.21469365040907, 111.35202207760742, 111.41710897258788, 111.46672552302645, 111.5073208824762, 111.30235344929869, 110.94828918578983, 110.69587297019167, 110.579350611975, 110.50765050070682, 110.48080495512374, 110.4606585996467, 110.61144794516548, 110.80391195513539, 111.00865523601985, 111.02708155674351, 110.93488491006286, 110.7521785627787, 110.92450973318256, 111.27096250896754, 111.56896932551889, 111.79461126633363, 111.92286376336388, 111.96052489729772, 112.0304294614254, 112.1467150138935, 112.30185773864012, 112.34333814979647, 112.46273121346984, 112.58950735647532, 112.7450514734798, 112.84776938739256, 112.8972658624121, 112.89594479651899, 112.88464574260644, 112.84925560758707, 112.82120913348032, 113.01735292739298, 111.06237966786698, 108.64376518280025, 106.70126242229111, 105.14648743641999, 104.0398533570709, 103.02169820123981, 102.01457125555984, 101.15919466363988, 100.36115927025081, 99.67913031202337, 99.25747025529185, 98.77974839069333, 98.48706686511272, 97.95850925327403, 97.48241666176966, 97.00379545053882, 96.67037809589539, 96.28667298755076, 96.08273244435972, 95.91678109083978, 95.61645725614163, 95.5671013913886, 95.5094465929543, 95.44227448514442, 95.44004276057271, 95.40548953137767, 95.29540052567263, 95.43805497555033, 95.56386316181391, 95.78679713239319, 95.99647038104897, 96.09529394813097, 96.19614959392534, 96.20221330412072, 96.25817452155331, 96.23850642672544, 96.12786889459353, 96.02825636830379, 95.933118846794, 95.88891542010418, 96.05638534372159, 96.31158800849947, 96.43311746149956, 96.5252779230451, 96.57522739158236, 96.68336786584011, 96.93002825386918, 97.25729584407478, 97.48142387242481, 97.62298316834756, 97.74880441046618, 97.89265815401778, 98.09399303510546, 98.30326702872264, 98.34267302350034, 98.32945974650028, 98.39501251986385, 98.41864660716132, 98.45343813313198], "overall_ema_50": [118.845, 118.77068627450981, 118.69105151864669, 118.6219906747782, 118.55799104047318, 118.5317953133958, 118.53486216385087, 118.53427933389594, 118.55293504629218, 118.57360426016308, 118.59463938721551, 118.6085750975208, 118.6686309760494, 118.7539787809102, 118.82519529930589, 118.89126607188213, 118.95278504945537, 118.98051896908457, 118.9903025389244, 119.00087890994696, 118.98515816838042, 118.98848529903218, 118.97070156181525, 118.9393015005676, 118.91815242211396, 118.9182248761487, 118.89672586139777, 118.88705033742139, 118.86010718693429, 118.81343631685843, 118.78977214756988, 118.74625167119459, 118.69228101742226, 118.65905431085669, 118.63909139670545, 118.61893094977583, 118.62446306939246, 118.62428804706336, 118.60176694717852, 118.52875647866172, 118.40213857753773, 118.31264294704604, 118.23489224324032, 118.17646509644659, 118.10091744560556, 118.0267638202877, 117.82787112145289, 117.6201114696312, 117.42481298062606, 117.20266345197405, 116.99785312052408, 116.81715299815059, 116.66000974332115, 116.52902896907327, 116.40749842126648, 116.27857691455016, 116.12686801594035, 115.9673829957074, 115.82787778018947, 115.66913747508401, 115.53779875057091, 115.35710076035244, 115.16701837759352, 114.97772353925653, 114.77604810634452, 114.60639916099767, 114.48399135076247, 114.36108972916394, 114.2304587593928, 114.10710743549505, 114.00781694782859, 113.9082947145804, 113.77032237283215, 113.68403522095639, 113.6168181534679, 113.54204097097896, 113.46941191329351, 113.39963105394867, 113.28121414987226, 113.12724496752432, 112.98735300801357, 112.87235877240519, 112.76697215387951, 112.67258108902149, 112.5822837914128, 112.53160599567113, 112.49781752525266, 112.47555017132119, 112.42199918421056, 112.34741098090818, 112.25261055028433, 112.23093954831239, 112.25443211504523, 112.28014065955325, 112.30091945721783, 112.30872653732693, 112.30171765351018, 112.30341500043136, 112.31779088276738, 112.34454418148239, 112.35181695867915, 112.37723590147606, 112.40793253279072, 112.44860184523031, 112.4823821650252, 112.5073867860046, 112.52239122576913, 112.5346033345625, 112.54069732144241, 112.54674840687605, 112.59981709680248, 112.19453015182984, 111.62847014587572, 111.09245170878256, 110.58490458294796, 110.13294754047942, 109.67440057810768, 109.1962868299466, 108.73015793465457, 108.26113213329558, 107.8042249908134, 107.39464754019326, 106.97250449940137, 106.58809255824838, 106.15640265400334, 105.73223000090518, 105.30547588322263, 104.90800624074332, 104.50220207443965, 104.13603728720673, 103.78442798182608, 103.41111708057801, 103.0947987636926, 102.78715959648896, 102.48727098486195, 102.21051525996542, 101.93755387722167, 101.65764980360514, 101.43891843875788, 101.2307255588066, 101.05657945846124, 100.89514496989413, 100.72435497107476, 100.56457634475811, 100.39457335084603, 100.24223714100893, 100.08175725312623, 99.90717853731736, 99.73748526134413, 99.57150544717378, 99.4192895472846, 99.31696446699894, 99.2441423310382, 99.15535243570336, 99.06847586959735, 98.97951603157392, 98.90855461857103, 98.87449365313688, 98.86882723536681, 98.85397126535243, 98.8306782745543, 98.81045559712081, 98.79984949527294, 98.80769853467399, 98.8248476117456, 98.81289280344184, 98.79160288958138, 98.78761846253899, 98.77731969930217, 98.7707581424668], "overall_ema_200": [118.845, 118.82614427860698, 118.80538662409347, 118.78672606066966, 118.76884818941923, 118.76010343131556, 118.75860986483481, 118.75623563732401, 118.7587606558581, 118.76195706724259, 118.76542018100137, 118.76725679611579, 118.78091593247285, 118.8014540823985, 118.81905155421543, 118.83587691188494, 118.85203734062242, 118.86007677006896, 118.86375759822748, 118.86770030869289, 118.86503662402929, 118.86707606060611, 118.8637718211971, 118.85686861899615, 118.85232266258824, 118.85299606893065, 118.84819013789652, 118.84621809672342, 118.83978806591026, 118.8281483836624, 118.8219976534767, 118.81063449274559, 118.79629982117598, 118.78683415131354, 118.78049749309152, 118.77397512997618, 118.77383607395653, 118.77230536675299, 118.76511824867585, 118.74496781834077, 118.71068953159111, 118.68491152630165, 118.66147957081607, 118.64241012235024, 118.61860504650596, 118.59463882713774, 118.5385230179125, 118.4787367192268, 118.42063983644843, 118.35436481320019, 118.29093829764597, 118.2322224936893, 118.17827003106554, 118.12992903573156, 118.08316357268946, 118.0337788605234, 117.97782086191123, 117.91893707224047, 117.86412177798933, 117.80358325283521, 117.74902023539407, 117.68116928777822, 117.60981436949187, 117.5374779081039, 117.460836336879, 117.39107677133791, 117.33230983828977, 117.27278436726202, 117.21066710987633, 117.14971519833527, 117.09424738541651, 117.0382847248651, 116.97213263805052, 116.91838007448783, 116.86914246180636, 116.81780771094263, 116.7667847486447, 116.7162694775139, 116.6532220200262, 116.58060289544883, 116.51074615022048, 116.44650987011879, 116.38420628932158, 116.32426393818406, 116.26501753083895, 116.21551486884056, 116.17028586517051, 116.12809396601459, 116.07816268277067, 116.02285758144957, 115.96223213287794, 115.91982186289906, 115.88907736675081, 115.85943480588762, 115.82909217100317, 115.79596687576931, 115.75948959342335, 115.72551457259327, 115.69511144251771, 115.66829441323894, 115.63706760315696, 115.61082812451859, 115.5864417750209, 115.56513389666249, 115.54269475341212, 115.5185883379553, 115.49243323011495, 115.46597916812377, 115.43835748485887, 115.4110603954573, 115.39602496863684, 115.26536800377478, 115.09118523756807, 114.92072568296541, 114.75385279059759, 114.59769505138767, 114.43692196629924, 114.26822125021667, 114.09948273031402, 113.92705006633079, 113.7547411104469, 113.59160935810415, 113.4228371256852, 113.26111735329033, 113.08518583733719, 112.90861682403036, 112.72892909443803, 112.55421338205556, 112.37516648273163, 112.20392104509251, 112.03442929340005, 111.85761905167469, 111.69331438449386, 111.52969931599144, 111.3666177307577, 111.20804442000389, 111.04925790836207, 110.8875737500699, 110.74023470778066, 110.59485923805151, 110.45749745458832, 110.32299499235361, 110.18585076357398, 110.05116568134937, 109.91363666959465, 109.78026715049421, 109.64464260173307, 109.50519342161633, 109.36663428309278, 109.22870757380828, 109.09399406561118, 108.97176526893844, 108.8572203408893, 108.73903904396504, 108.62163567039325, 108.50400745476745, 108.39123126118767, 108.28823393520571, 108.19312712988028, 108.09657860122476, 107.99870219723249, 107.90234695148888, 107.80918927037953, 107.72153564579864, 107.637192007532, 107.54647367909885, 107.45417045841131, 107.36696478220823, 107.27898503313153, 107.19272647558793], "overall_macd": [0.0, -0.1511680911681026, -0.28463405329503644, -0.37080101446805713, -0.4292987645099515, -0.39844316964807547, -0.3122919979511778, -0.24841524522055636, -0.15645009427524315, -0.07703067294457355, -0.011536474774459293, 0.027144580484446124, 0.1520696855393311, 0.30445180846791686, 0.39843265340094547, 0.4627375016715405, 0.5038568272206305, 0.46651320105856087, 0.3976369902357533, 0.34153583371946183, 0.24104021726118674, 0.1970503158507313, 0.11766164305507232, 0.02500485789546758, -0.029526866749762348, -0.03043318244901627, -0.0746710858322075, -0.08614327696339785, -0.13004720702957684, -0.20524205586170297, -0.21873953507933663, -0.2691009272290188, -0.3302205258963795, -0.33645131657996785, -0.31316830282403885, -0.2933520578263682, -0.22382819570196943, -0.17797527585291562, -0.18549250074778456, -0.29376961426086723, -0.4901261036029325, -0.5729680698555057, -0.6145910568641568, -0.6070923594280373, -0.6337860596199221, -0.6506681773244622, -0.9161380054140693, -1.1475900017188678, -1.3070741583483425, -1.487330131111051, -1.594056831923865, -1.6268021749319246, -1.6004140285714925, -1.520817457735589, -1.43234929018341, -1.3714428991931413, -1.364733414523343, -1.3718444061407666, -1.3338619134633518, -1.339159254944434, -1.284971596504306, -1.3387565182790837, -1.3991434909712552, -1.4440718201064584, -1.503100319342252, -1.4831585416000053, -1.3680684474532256, -1.273076852922813, -1.2096723061776373, -1.141823475466424, -1.0365490528241281, -0.9506485900380142, -0.9586679016439064, -0.8598947936240648, -0.7408002526555464, -0.6597911364818714, -0.5903989100041258, -0.5293035882907304, -0.5799063580219581, -0.6947101649849117, -0.7603859662808503, -0.7636888195322911, -0.7472031482104029, -0.7118117744030883, -0.6751739541904982, -0.5653845058280353, -0.4426106131699612, -0.3206355050968739, -0.2868301012778147, -0.30414119399762285, -0.36130354648183527, -0.26077486485002055, -0.08889883377264596, 0.053156732840932364, 0.1558708464801697, 0.2098392164655536, 0.22021512780490582, 0.24298582611575625, 0.2839829734975723, 0.339191758785347, 0.34108819445201277, 0.3761798384136199, 0.4121498746979029, 0.45836970512351627, 0.4785890058259241, 0.473819637363988, 0.44633572033697533, 0.41523309907262274, 0.37466172230912775, 0.3390042422544468, 0.40332953004916305, -0.47901766076751073, -1.5242296460424711, -2.3098033707332064, -2.883802119471156, -3.2280598044427933, -3.5104490470337737, -3.7680708291545244, -3.9407309623926636, -4.074174303677339, -4.145058126009445, -4.093527694776668, -4.064738579767777, -3.9527842750768514, -3.946862420688504, -3.916389601202596, -3.886971983642951, -3.7941009501287937, -3.726762095379769, -3.5832714018256127, -3.4296160561427342, -3.342340602332584, -3.14971920003309, -2.9704891076328153, -2.8049898716196964, -2.620225628343107, -2.4599661713219234, -2.342270401048097, -2.1212578129298834, -1.9199373200973326, -1.6876783890165683, -1.4745105268989818, -1.322603962255286, -1.179741508904769, -1.0879120482010194, -0.9811919630547692, -0.9151156346575249, -0.8943992447775457, -0.8719644749880615, -0.85043336503918, -0.8091148787255094, -0.6781774335655086, -0.5160107465191714, -0.4213672082746598, -0.34560526568111527, -0.2934771879718454, -0.2197759625532285, -0.09012655844971107, 0.06752042833737448, 0.17111826210687298, 0.23198701207321903, 0.281419941396436, 0.33489109751694457, 0.40966318738324503, 0.483120942265586, 0.4773329047259409, 0.4474154063148035, 0.4523812932426665, 0.4379542098586029, 0.42844063501513574], "overall_signal": [0.0, -0.03023361823362052, -0.08111370524590371, -0.13905116709033438, -0.19710068657425783, -0.2373691831890214, -0.2523537461414527, -0.2515660459572734, -0.23254285562086735, -0.2014404190856086, -0.16345963022337875, -0.12533878808181378, -0.06985709335758482, 0.005004687007515517, 0.08369028028620151, 0.15949972456326933, 0.2283711450947416, 0.2759995562875055, 0.3003270430771551, 0.30856880120561647, 0.2950630844167305, 0.2754605307035307, 0.24390075317383902, 0.20012157411816475, 0.15419188594457933, 0.11726687226586022, 0.07887928064624668, 0.04587476912431777, 0.010690373893538847, -0.03249611205750952, -0.06974479666187494, -0.10961602277530372, -0.1537369233995189, -0.19027980203560868, -0.21485750219329475, -0.23055641331990945, -0.22921076979632146, -0.2189636710076403, -0.2122694369556692, -0.22856947241670883, -0.28088079865395355, -0.33929825289426396, -0.39435681368824255, -0.4369039228362015, -0.4762803501929456, -0.511157915619249, -0.5921539335782131, -0.703241147206344, -0.8240077494347438, -0.9566722257700052, -1.0841491470007774, -1.192679752587007, -1.2742266077839042, -1.3235447777742413, -1.345305680256075, -1.3505331240434884, -1.3533731821394595, -1.357067426939721, -1.3524263242444472, -1.3497729103844447, -1.336812647608417, -1.3372014217425505, -1.3495898355882916, -1.368486232491925, -1.3954090498619904, -1.4129589482095937, -1.40398084805832, -1.3778000490312188, -1.3441745004605026, -1.3037042954616869, -1.2502732469341753, -1.1903483155549432, -1.1440122327727358, -1.0871887449430018, -1.0179110464855108, -0.946287064484783, -0.8751094335886516, -0.8059482645290674, -0.7607398832276456, -0.747533939579099, -0.7501043449194493, -0.7528212398420178, -0.7516976215156949, -0.7437204520931736, -0.7300111525126386, -0.697085823175718, -0.6461907811745667, -0.5810797259590282, -0.5222298010227856, -0.4786120796177531, -0.4551503729905696, -0.4162752713624598, -0.35079998384449707, -0.2700086405074112, -0.184832743109895, -0.1058983511948053, -0.04067565539486308, 0.01605664090726079, 0.06964190742532309, 0.12355187769732788, 0.16705914104826486, 0.20888328052133587, 0.2495365993566493, 0.2913032205100227, 0.328760377573203, 0.35777222953136, 0.3754849276924831, 0.38343456196851106, 0.38167999403663444, 0.3731448436801969, 0.37918178095399013, 0.20754189260969, -0.13881241512074222, -0.5730106062432351, -1.0351689088888194, -1.4737470879996142, -1.881087479806446, -2.258484149676062, -2.5949335122193826, -2.890781670510974, -3.1416369616106685, -3.3320151082438687, -3.4785598025486504, -3.5734046970542908, -3.6480962417811336, -3.701754913665426, -3.7387983276609313, -3.749858852154504, -3.745239500799557, -3.7128458810047684, -3.656199916032362, -3.5934280532924063, -3.5046862826405434, -3.3978468476389976, -3.2792754524351375, -3.1474654876167314, -3.00996562435777, -2.8764265796958357, -2.7253928263426457, -2.5643017250935833, -2.3889770578781806, -2.206083751682341, -2.02938779379693, -1.8594585368184977, -1.7051492390950023, -1.5603577838869558, -1.4313093540410697, -1.3239273321883651, -1.2335347607483045, -1.1569144816064796, -1.0873545610302857, -1.0055191355373303, -0.9076174577336986, -0.810367407841891, -0.7174149794097359, -0.6326274211221579, -0.550057129408372, -0.45807101521663984, -0.352952726505837, -0.248138528783295, -0.15211342061199223, -0.06540674821030659, 0.01465282093514364, 0.09365489422476393, 0.17154810383292834, 0.23270506401153085, 0.2756471324721854, 0.31099396462628165, 0.3363860136727459, 0.35479693794122386], "overall_upper_bb": [null, 120.57743470069703, 119.83059601732255, 119.34698008425346, 119.03906178380515, 119.02905696479111, 119.32165401639975, 119.44534419337052, 119.70099809795431, 119.88768299955694, 120.02104774819946, 120.0730603074809, 120.45248562859852, 120.95888219359783, 121.24178489071417, 121.44269401337951, 121.58903826427526, 121.58102044934562, 121.5283334663787, 121.48144952373795, 121.47294244620444, 121.40910057746504, 121.26446180167514, 121.1268990599972, 120.95603729936789, 120.89692347539136, 120.9093535787652, 120.90431098829681, 120.93073201045877, 120.99929039822133, 121.00359786912713, 121.04702123307143, 120.9757542134968, 120.66568020221483, 120.3607613899628, 120.01244692961444, 119.62569253578366, 119.43132620413826, 119.30368809765282, 119.31532554403933, 119.73305990966362, 119.71738863260157, 119.7078902474441, 119.68147514186478, 119.64932352581735, 119.50613346869615, 120.02012258357891, 120.31507754687735, 120.46643855557483, 120.70058602253391, 120.69814016174807, 120.62920104865638, 120.50608260495126, 120.24533002462898, 119.88367906996884, 119.47950949455162, 118.88487184511368, 118.22459582147415, 117.57137949792167, 117.17680460201639, 116.98208327851265, 116.66717968758802, 116.25077531432287, 115.59970495849853, 114.99704253219677, 114.11218318133908, 114.00059264219308, 113.93631845123002, 113.85438508071029, 113.84431388903137, 113.82262850520732, 113.7560537645004, 113.6413227255583, 113.38287715831873, 113.09462137832908, 112.82921471669991, 112.7168554044341, 112.66579722154938, 112.51206427475779, 112.58684572776667, 112.46687643027381, 112.47051883076597, 112.47638856240062, 112.476062465701, 112.44818793957234, 112.48593457031154, 112.5112160477863, 112.59271119289717, 112.59775953016509, 112.58073934182629, 112.52963840045643, 112.56186452430381, 112.87849729563955, 113.11903051640441, 113.27051983386868, 113.38413237402118, 113.4371852110616, 113.5201521236185, 113.69017521731595, 113.79865523837623, 113.8006204257463, 113.89306314255982, 113.98403970725612, 114.10213599741459, 114.14608940464221, 114.22130379067805, 114.27119747708802, 114.31307410134622, 114.28686516816528, 114.12604817787506, 113.77249257665862, 117.16495905692119, 119.69470382962214, 120.9500235154564, 121.64528986629799, 121.91689330089324, 122.0856488563407, 122.13517799549143, 121.96036825355952, 121.59713887060641, 121.12286832971887, 120.35608259503374, 119.42871270425098, 118.23632753893921, 116.92933002566171, 115.42715928808819, 113.72079117402855, 111.6866021626562, 109.2848766005799, 106.2116270167018, 100.58284971582265, 99.3919704205363, 99.25822107534046, 99.07133492418718, 98.819801052251, 98.2711743922853, 97.81040000832198, 97.55631071390947, 97.3431124601175, 97.24270764014102, 97.27705290596711, 97.17158803357523, 97.15493431052481, 97.03236144587072, 97.09764422478555, 97.20965834293149, 97.24947741615266, 97.25451795284913, 97.21190746276636, 97.20787957889334, 97.20682276867515, 97.20631936977065, 97.45252998194076, 97.55011665662094, 97.60815303895627, 97.65093914325635, 97.71391069894591, 97.86049034814977, 98.29711848000673, 98.58492774935054, 98.77586081783194, 98.95277937891306, 99.16703352451019, 99.44953943116803, 99.73926638950952, 99.86941684966155, 99.9325619872898, 99.97304790147025, 99.93302412061583, 99.82057279884143], "overall_lower_bb": [null, 115.21756529930299, 115.19273731601076, 115.38551991574656, 115.54293821619487, 115.75260970187556, 115.80834598360028, 115.92340580662949, 115.96233523537899, 116.02531700044307, 116.10167952452781, 116.19777302585244, 116.12674514063225, 115.98540352068788, 115.98221510928585, 116.0185559866205, 116.0756676180777, 116.17564621732105, 116.26535074414763, 116.34855047626206, 116.33255755379558, 116.60839942253494, 116.93253819832489, 117.1941009400028, 117.5059627006321, 117.66807652460864, 117.63164642123479, 117.64968901170319, 117.54226798954124, 117.33270960177869, 117.23840213087283, 117.06797876692858, 116.86224578650322, 116.87231979778518, 116.93523861003719, 117.04505307038553, 117.26180746421633, 117.35217379586175, 117.36181190234718, 117.09817445596065, 116.35044009033639, 116.07111136739846, 115.86010975255589, 115.74402485813519, 115.56117647418264, 115.43336653130386, 114.37787741642109, 113.47092245312265, 112.76356144442514, 111.93841397746607, 111.31785983825195, 110.85779895134361, 110.52491739504875, 110.33316997537104, 110.22282093003118, 110.12649050544837, 110.08612815488632, 110.09040417852584, 110.17962050207831, 110.07819539798363, 109.97491672148732, 109.770820312412, 109.60522468567713, 109.61579504150149, 109.57695746780324, 109.88581681866091, 109.85040735780694, 109.79668154876998, 109.71761491928974, 109.66018611096864, 109.64139149479266, 109.61596623549963, 109.4886972744417, 109.57214284168128, 109.71439862167092, 109.8388052833001, 109.87916459556591, 109.89322277845062, 109.84395572524221, 109.5266742722333, 109.37064356972617, 109.27950116923404, 109.24113143759939, 109.24345753429901, 109.32483206042767, 109.37108542968846, 109.36430395221369, 109.34080880710282, 109.3437604698349, 109.30428065817371, 109.19086159954355, 109.18163547569617, 109.10900270436046, 109.00246948359556, 108.9349801661313, 108.9003676259788, 108.89131478893839, 108.8738478763815, 108.93282478268404, 109.18884476162378, 109.48387957425373, 109.68593685744018, 109.89246029274388, 110.08286400258541, 110.33291059535777, 110.44069620932193, 110.512802522912, 110.56130589865381, 110.74551483183474, 111.12383182212493, 111.87438742334139, 107.53842094307879, 103.50167617037786, 100.75135648454363, 98.59009013370203, 96.97448669910679, 95.43673114365933, 93.90095200450853, 92.53976174644046, 91.27999112939358, 90.16226167028111, 89.36504740496625, 88.63941729574898, 88.20430246106079, 87.73829997433829, 87.46247071191179, 87.36483882597143, 87.63264783734378, 88.22137339942009, 89.54162298329821, 93.29740028417734, 93.68827957946371, 93.58052892465955, 93.4964150758128, 93.44694894774901, 93.6325756077147, 93.77434999167804, 93.76018928609052, 93.8503875398825, 93.88679235985899, 93.87044709403287, 93.93391196642477, 93.94156568947518, 94.01213855412931, 94.01180577521443, 94.01679165706851, 94.10697258384737, 94.14793204715086, 94.29254253723366, 94.33057042110664, 94.38362723132485, 94.63863063022933, 94.60392001805923, 94.67933334337904, 94.80129696104375, 94.89551085674364, 95.02453930105409, 95.20195965185025, 95.03033151999327, 94.97852225064948, 94.93458918216807, 94.89517062108693, 94.88091647548983, 94.83341056883197, 94.84523361049047, 94.91608315033847, 95.0649380127102, 95.33045209852976, 95.66497587938419, 96.08792720115858]}, "alignment": "consistent"}

5750_BLK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831740.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085660.0, 1646089140.0, 1646092860.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353740.0, 1646357400.0, 1646424000.0, 1646427540.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037740.0, 1647041460.0, 1647044940.0, 1647048540.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644340.0, 1647883800.0, 1647887400.0, 1647890940.0, 1647894600.0, 1647898200.0, 1647901740.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979140.0, 1647982740.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063860.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159140.0, 1648162800.0], "input_window": [[751, 743.8304, 741.1725, 746.95, 738.59, 736.49, 736.12, 714.515, 717.7, 717.76, 713.21, 717.23, 728.19, 736.05, 739.667, 743.98, 745.96, 747.46, 746.28, 747.555, 740.42, 740.91, 745.61, 740.291, 741.47, 737.85, 740.35, 730.95, 724.165, 720.37, 716.98, 718.845, 715.28, 725.55, 735.43, 740.84, 743.05, 741.29, 738.1693, 746.97, 743.13, 735.11, 735.42, 742.68, 743.82, 740.985, 718.01, 709.17, 704.19, 709.95, 702.12, 697.17, 696, 683.89, 684.69, 680.55, 680.29, 677.9621, 678.49, 665.585, 667.94, 665.255, 674.93, 668.1, 672.04, 686.95, 686.605, 687.13, 692.44, 701.905, 696.235, 696.72, 691.99, 687.59, 693.61, 695.5, 701.42, 700.785, 700.37, 691.8, 688.41, 688.75, 693.825, 693.67, 689.06, 706.376, 710.08, 704.74, 699.03, 698.58, 698.44, 702.58, 710.95, 709.935, 704.72, 701.96, 700.3601, 709.11, 724.7674, 726.64, 729.81, 726.73, 722.835, 718.04, 721.06, 733.435, 732.7265, 735.826, 737.495, 740.21, 739.26, 737.88, 732.8, 730.73, 738.22, 739.28, 737.8, 739.88, 734.38, 737.73, 737.395, 730.4, 732.53, 732.91, 746.6, 746.62, 745.92, 746.67, 748.24, 744.69, 746.84, 742.8, 741.04, 736.34, 730.37, 734.54, 738.27, 737.71, 736.935, 741.355, 740.79, 740.632, 739.13], [754.67, 743.8304, 741.1725, 746.95, 738.59, 737.14, 736.18, 715.58, 718.01, 717.76, 713.58, 718.2575, 728.19, 739.06, 739.92, 744, 746.83, 747.64, 747.08, 747.92, 740.63, 741.97, 746.165, 740.38, 741.47, 738.27, 740.35, 731.41, 724.165, 720.37, 717, 718.845, 715.28, 728.425, 735.43, 741.15, 743.06, 741.29, 738.1693, 748.08, 743.13, 735.11, 735.42, 742.68, 743.82, 741.34, 718.24, 709.88, 704.255, 711.035, 702.13, 697.17, 696.01, 684.76, 684.845, 680.58, 680.29, 678.16, 678.8, 665.64, 668.26, 665.255, 675.58, 668.33, 672.04, 686.95, 686.85, 687.13, 692.44, 702.22, 696.57, 696.87, 693.22, 687.59, 693.74, 695.51, 701.86, 700.785, 704.9799, 692.42, 688.43, 688.75, 694.05, 693.76, 689.06, 706.88, 710.08, 705.075, 699.03, 698.58, 698.7, 702.58, 712.22, 709.995, 704.72, 701.96, 700.69, 709.47, 725.36, 726.78, 729.965, 726.73, 723.38, 718.04, 727.3844, 733.435, 732.99, 735.826, 737.89, 740.21, 739.26, 737.88, 733.1, 730.73, 738.56, 739.605, 738.25, 742.1, 734.41, 737.855, 737.395, 730.84, 733.02, 733.1, 747.97, 746.66, 745.92, 746.67, 748.24, 744.69, 746.84, 742.8, 741.04, 736.56, 730.37, 734.54, 738.27, 737.92, 736.935, 741.355, 741.185, 740.632, 739.16], [751, 742.5412, 740.97, 746.95, 738.11, 736.49, 735.31, 713.09, 717.68, 717.61, 713.12, 716.31, 726.55, 736.05, 739.195, 743.67, 745.8701, 747.46, 746.28, 747.555, 739.41, 740.91, 745.61, 740.15, 740.82, 737.85, 740.35, 730.285, 723.36, 720.37, 716.98, 718.845, 714.84, 725.55, 734.68, 740.24, 743.05, 741.29, 738.1693, 745.195, 743.1, 735.11, 735.42, 742.56, 743.38, 740.9, 716.81, 709.135, 702.955, 709.95, 701.59, 696.6, 696, 683.13, 684.55, 680.34, 680.29, 677.14, 678.02, 664.4, 666.6, 665.255, 674.635, 666.92, 672.04, 680, 685.78, 687.05, 692.44, 701.61, 695.99, 696.72, 689.27, 687.45, 693.61, 695.5, 701.18, 700.785, 700.37, 691.8, 688.41, 687.81, 693.47, 693.6, 689.06, 704.64, 709.16, 704.74, 698.75, 698.58, 698.44, 702.58, 710.95, 709.69, 704.72, 701.96, 700.3601, 708.75, 724.7674, 726.4125, 729.81, 726.305, 721.74, 718.03, 721.06, 733.35, 732.7265, 735.826, 737.495, 740.21, 738.91, 737.77, 732.575, 730.18, 738.22, 739.28, 737.39, 739.88, 734.01, 737.73, 735.39, 730.4, 732.51, 731.786, 746.6, 746.06, 745.92, 746.67, 748.24, 744.69, 742.8, 742.8, 740.52, 736.235, 730.37, 734.53, 737.85, 737.66, 736.935, 741.355, 740.79, 740.632, 739.13], [754.67, 742.5412, 740.97, 746.95, 738.11, 736.975, 736.18, 714.01, 718.01, 717.61, 713.56, 716.31, 726.55, 738.1, 739.195, 743.67, 745.8701, 747.64, 746.87, 747.92, 740.45, 741.97, 746.165, 740.38, 740.82, 737.875, 740.35, 731.41, 723.36, 720.37, 717, 718.845, 715.04, 728.425, 734.68, 741.15, 743.06, 741.29, 738.1693, 746.27, 743.1, 735.11, 735.42, 742.56, 743.38, 740.9, 716.83, 709.88, 703.23, 710.765, 702.09, 696.6, 696, 684.76, 684.585, 680.545, 680.29, 677.715, 678.02, 665.64, 666.6, 665.255, 675.58, 666.92, 672.04, 685.91, 686.31, 687.05, 692.44, 702.22, 696.115, 696.87, 689.98, 687.47, 693.74, 695.51, 701.51, 700.785, 704.83, 692.42, 688.41, 688.155, 693.47, 693.6, 689.06, 704.64, 709.1828, 704.8, 698.75, 698.58, 698.7, 702.58, 712.22, 709.69, 704.72, 701.96, 700.69, 709.37, 725.36, 726.4125, 729.96, 726.305, 723.33, 718.03, 727.3844, 733.35, 732.99, 735.826, 737.89, 740.21, 738.93, 737.77, 733.1, 730.18, 738.56, 739.605, 738.25, 741.86, 734.01, 737.855, 735.4, 730.84, 732.995, 731.786, 747.17, 746.06, 745.92, 746.67, 748.24, 744.69, 744.83, 742.8, 740.52, 736.56, 730.37, 734.53, 737.94, 737.92, 736.935, 741.355, 741.1, 740.632, 739.16], [11443, 1479, 825, 526, 643, 1824, 1842, 2628, 1293, 1481, 1530, 1578, 4162, 12088, 850, 2515, 1529, 1328, 1118, 865, 3318, 1779, 521, 1254, 974, 1315, 11986, 1943, 1280, 551, 990, 578, 3903, 1994, 1045, 2029, 1211, 925, 328, 14417, 873, 812, 849, 884, 1030, 692, 4986, 3704, 2274, 12964, 2326, 1230, 15589, 6648, 2676, 2042, 584, 2829, 5611, 2164, 6572, 358, 2422, 1611, 830, 14523, 8024, 490, 335, 6646, 1628, 1112, 4184, 1148, 344, 563, 2516, 1025, 11582, 539, 1305, 3117, 1141, 1399, 493, 3198, 3755, 814, 504, 477, 359, 10413, 948, 858, 542, 536, 686, 1367, 1071, 1500, 658, 1305, 5040, 606, 10672, 462, 1135, 194, 606, 315, 1715, 945, 754, 796, 664, 1154, 3400, 10353, 1206, 616, 2161, 576, 1229, 2872, 2046, 2083, 819, 485, 413, 787, 26395, 463, 394, 2206, 545, 1121, 3209, 1099, 742, 579, 1533, 1274, 577]], "output_timestamps": [1648229400.0, 1648233000.0, 1648236540.0, 1648240200.0, 1648243800.0, 1648247280.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578540.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0], "output_window": [[739.96, 738.835, 737.6, 736.4019, 737.77, 737.835, 735.6, 750.98, 748.42, 741.515, 741.37, 741.84, 744.285, 765.78, 763.47, 764.915, 764.225, 769.38, 771.79, 775.48, 781.375, 778.85, 780.67, 777.63, 778.87, 776.1975, 783.64, 780.645, 782.31, 777.77, 773.875, 772.29, 772.925], [740.1, 738.84, 737.75, 736.4019, 738.0304, 737.835, 735.98, 751.48, 748.42, 741.515, 741.59, 742.33, 744.29, 767.772, 763.47, 764.915, 764.43, 769.38, 772.47, 775.48, 782.28, 779.3299, 780.92, 777.63, 779, 776.75, 783.64, 780.645, 782.32, 777.81, 774.17, 772.29, 773.16], [739.13, 738.835, 737.6, 736.4019, 737.77, 737.835, 735.6, 750.2887, 748.42, 741.515, 741.37, 741.825, 743.485, 765, 763.47, 764.6932, 764, 769.16, 771.79, 775.48, 781.375, 778.85, 780.67, 777.63, 778.87, 776.1975, 783.64, 780.505, 781.8583, 777.45, 773.87, 771.89, 772.79], [740.1, 738.84, 737.75, 736.4019, 738.0304, 737.835, 735.82, 751.48, 748.42, 741.515, 741.59, 742.33, 743.71, 767.772, 763.47, 764.6932, 764, 769.16, 772.38, 775.48, 781.38, 779.3299, 780.92, 777.63, 779, 776.55, 783.64, 780.505, 782.005, 777.45, 774.17, 771.89, 772.91], [5890, 476, 773, 277, 855, 452, 1285, 5723, 463, 289, 802, 1113, 1661, 17417, 283, 961, 1558, 978, 5112, 620, 5716, 463, 1318, 320, 1068, 864, 14402, 877, 1230, 3182, 1966, 946, 2505]], "text": {"content": "BlackRock (BLK) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-24T22:15:18Z\n\nIn the latest trading session, BlackRock (BLK) closed at $738.28, marking a +0.25% move from the previous day.\n\nArticle Content:\n\nBLK Quick QuoteBLK\nIn the latest trading session, BlackRock (BLK Quick QuoteBLK  -  Free Report)     closed at $738.28, marking a +0.25% move from the previous day. This move lagged the S&P 500's daily gain of 1.43%. Elsewhere, the Dow gained 1.02%, while the tech-heavy Nasdaq added 0.32%.\nPrior to today's trading, shares of the investment firm had gained 0.54% over the past month. This has lagged the Finance sector's gain of 2.23% and the S&P 500's gain of 5.65% in that time.\nInvestors will be hoping for strength from BlackRock as it approaches its next earnings release. In that report, analysts expect BlackRock to post earnings of $9.18 per share. This would mark year-over-year growth of 18.15%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.9 billion, up 11.42% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $41.60 per share and revenue of $21.11 billion, which would represent changes of +6.18% and +8.96%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for BlackRock. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 1.75% lower within the past month. BlackRock is currently a Zacks Rank #3 (Hold).\nInvestors should also note BlackRock's current valuation metrics, including its Forward P/E ratio of 17.7. This represents a premium compared to its industry's average Forward P/E of 10.76.\nWe can also see that BLK currently has a PEG ratio of 1.61. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Financial - Investment Management industry currently had an average PEG ratio of 0.8 as of yesterday's close.\nThe Financial - Investment Management industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 184, which puts it in the bottom 28% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow BLK in the coming trading sessions, be sure to utilize Zacks.com.\nBlackRock, Inc. (BLK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648160118000, "published_utc": "2022-03-24T22:15:18Z", "article_url": "https://www.zacks.com/stock/news/1887212/blackrock-blk-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -4.523697895648551, "input_bin_label": "<-4%", "output_percentage_change": 2.88600393886166, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.4169504551658356, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [754.67, 748.6056, 746.0604, 746.2828, 744.64824, 743.3693666666667, 742.3423142857143, 738.800775, 736.4906888888888, 734.60262, 730.49162, 727.8685, 726.4264999999999, 725.5415, 725.65, 726.3195, 727.28851, 730.6515099999999, 733.53751, 736.56851, 739.25751, 741.8235099999999, 743.78501, 744.01301, 744.17551, 743.59601, 743.0440000000001, 741.421, 739.0699999999999, 736.3149999999999, 733.97, 731.6575, 728.545, 727.3495, 726.7355, 727.063, 727.334, 728.3219999999999, 729.8029300000001, 732.39293, 735.00293, 736.62943, 738.66743, 740.08093, 740.9509300000001, 740.92593, 738.3029300000001, 735.16193, 731.668, 728.1175000000001, 724.0165, 720.1655000000001, 716.2235000000001, 710.4435, 704.564, 698.5285, 694.8745, 691.658, 689.1370000000001, 684.6245, 681.0755, 677.941, 675.899, 674.115, 672.8605, 673.397, 673.999, 674.9325, 676.3745, 680.0325, 682.984, 686.1455, 687.5854999999999, 689.6405, 691.8104999999999, 692.7705, 694.2905000000001, 695.664, 696.903, 695.923, 695.1524999999999, 694.281, 694.63, 695.243, 694.775, 695.688, 696.4552799999999, 696.85678, 696.24878, 696.86478, 697.89378, 699.3362800000001, 701.21128, 702.82028, 704.38628, 704.11828, 703.269, 703.726, 706.3870000000001, 709.17025, 712.2962500000001, 714.66875, 715.77975, 716.61375, 718.88019, 722.01919, 725.24919, 727.8947900000001, 729.1477900000001, 730.52754, 731.42454, 732.57104, 733.54804, 734.76304, 735.8806000000001, 736.5061, 737.0321, 737.6355, 737.2475, 737.012, 736.659, 735.966, 735.9554999999999, 736.1161, 736.9771, 737.6225999999999, 738.3896, 738.8706, 740.2936, 740.9771, 741.9201, 743.1161, 743.8686, 744.346, 742.6659999999999, 741.513, 740.715, 739.8399999999999, 738.7095, 738.376, 738.0029999999999, 737.7861999999999, 737.6502], "in_sma_50": [754.67, 748.6056, 746.0604, 746.2828, 744.64824, 743.3693666666667, 742.3423142857143, 738.800775, 736.4906888888888, 734.60262, 732.6896545454546, 731.3246833333333, 730.9574, 731.4675857142857, 731.9827466666667, 732.7132, 733.4871352941177, 734.2734055555555, 734.9363842105264, 735.585565, 735.8172047619048, 736.0968772727273, 736.5346217391303, 736.6948458333333, 736.8598519999999, 736.8988961538461, 737.0267148148149, 736.8261178571429, 736.3617689655173, 735.82871, 735.2213322580645, 734.709571875, 734.1135242424242, 733.9462147058823, 733.96718, 734.1667027777778, 734.4070621621622, 734.5881921052631, 734.6800153846153, 734.969765, 735.1680634146342, 735.166680952381, 735.1725720930233, 735.3404681818182, 735.5191244444444, 735.6361, 735.235970212766, 734.7077208333334, 734.0653183673469, 733.599312, 732.547712, 731.628888, 730.729488, 729.485688, 728.4151880000001, 727.2865879999999, 726.168788, 725.442888, 724.643088, 723.6036879999999, 722.664488, 721.643388, 720.6239879999999, 719.2003880000001, 717.8572880000002, 716.7020879999999, 715.5108859999999, 714.299086, 713.2104860000001, 712.296486, 711.409786, 710.5077859999999, 709.3840859999999, 708.3258860000001, 707.384286, 706.5369860000001, 705.7601860000001, 705.1476859999999, 704.7770859999999, 704.2180860000001, 703.6462860000001, 703.0324860000001, 702.6010860000001, 701.904586, 700.992186, 700.261986, 699.584442, 698.8546419999999, 698.066256, 697.112456, 696.224456, 695.573856, 695.109856, 694.452456, 693.679256, 692.900456, 692.5776559999999, 692.567456, 693.0100560000001, 693.3230059999999, 693.8804060000001, 694.474506, 695.021106, 695.6865059999999, 696.542494, 697.598594, 698.6525940000001, 699.8148139999998, 701.012214, 702.5036140000001, 703.9502140000001, 705.4005139999999, 706.550914, 707.816114, 709.1465139999999, 710.220414, 711.259214, 712.355414, 713.186814, 713.899514, 714.685214, 715.364614, 716.224914, 717.111234, 718.179834, 719.190834, 720.079034, 720.996734, 721.864934, 722.910334, 724.038734, 725.1316339999998, 726.072634, 726.931834, 727.7580340000001, 728.3558340000001, 728.930978, 729.593378, 730.357078, 731.2125780000001, 732.060578, 732.8216180000001, 733.3604180000001], "in_sma_200": [754.67, 748.6056, 746.0604, 746.2828, 744.64824, 743.3693666666667, 742.3423142857143, 738.800775, 736.4906888888888, 734.60262, 732.6896545454546, 731.3246833333333, 730.9574, 731.4675857142857, 731.9827466666667, 732.7132, 733.4871352941177, 734.2734055555555, 734.9363842105264, 735.585565, 735.8172047619048, 736.0968772727273, 736.5346217391303, 736.6948458333333, 736.8598519999999, 736.8988961538461, 737.0267148148149, 736.8261178571429, 736.3617689655173, 735.82871, 735.2213322580645, 734.709571875, 734.1135242424242, 733.9462147058823, 733.96718, 734.1667027777778, 734.4070621621622, 734.5881921052631, 734.6800153846153, 734.969765, 735.1680634146342, 735.166680952381, 735.1725720930233, 735.3404681818182, 735.5191244444444, 735.6361, 735.235970212766, 734.7077208333334, 734.0653183673469, 733.599312, 732.9814823529412, 732.2818384615384, 731.597275471698, 730.7299185185185, 729.8909199999999, 729.0097428571428, 728.1550105263158, 727.2853551724138, 726.4503491525423, 725.4368433333333, 724.4723049180327, 723.5171870967743, 722.7562793650793, 721.8838375, 721.1170092307693, 720.5835696969697, 720.0720238805969, 719.5864058823529, 719.192979710145, 718.9505085714286, 718.6288816901408, 718.3266749999999, 717.9383643835616, 717.5266297297297, 717.2094746666667, 716.923955263158, 716.7237740259741, 716.5194307692308, 716.3714632911392, 716.0720699999999, 715.730562962963, 715.3942756097562, 715.1301277108435, 714.8738166666667, 714.5701247058823, 714.4546581395349, 714.3940620689655, 714.2850386363637, 714.1104876404495, 713.9379266666666, 713.7704769230769, 713.6488413043479, 713.6334774193549, 713.5915255319148, 713.4981410526315, 713.3779520833333, 713.2471484536082, 713.2075857142856, 713.3303373737374, 713.4611590000001, 713.624513861386, 713.7488323529412, 713.8418533980583, 713.8821240384616, 714.0107171428572, 714.1931632075472, 714.3688345794392, 714.567512037037, 714.7814798165138, 715.0126481818182, 715.2281198198198, 715.4293866071429, 715.5857637168142, 715.7137833333334, 715.9124460869565, 716.1166922413794, 716.3058658119659, 716.5224262711864, 716.669380672269, 716.8459275, 716.9992669421488, 717.1127155737705, 717.2418398373984, 717.3591314516129, 717.5976184, 717.8235103174603, 718.0447425196851, 718.26837734375, 718.500715503876, 718.7021715384616, 718.901620610687, 719.0826689393939, 719.2438518796993, 719.3730768656716, 719.4545355555555, 719.5653845588236, 719.699505839416, 719.831538405797, 719.9545848920864, 720.107445, 720.2563283687944, 720.3998190140845, 720.531009090909], "in_ema_10": [754.67, 752.4647636363636, 750.3748066115702, 749.7521145003757, 747.6353664093983, 745.6971179713258, 743.9667328856302, 738.5200541791519, 734.7909534193061, 731.667143706705, 728.3749357600313, 726.1813110763893, 726.2483454261367, 728.4031917122936, 730.3653386736947, 732.7843680057503, 735.1635920047047, 737.4320298220312, 739.1480243998437, 740.7429290544176, 740.6896692263416, 740.9224566397339, 741.8756463416004, 741.6037106431276, 741.4612177989226, 740.8091781991184, 740.7256912538242, 739.0319292076742, 736.1824875335516, 733.3074898001786, 730.3424916546916, 728.2520386265659, 725.849849785372, 726.3180589153044, 727.8384118397944, 730.2587005961954, 732.5862095787053, 734.1687169280315, 734.8960956683893, 736.9640782741367, 738.0797004061118, 737.5397548777278, 737.154344899959, 738.1371912817846, 739.090429230551, 739.4194420977235, 735.3122708072283, 730.6882215695505, 725.695817647814, 722.9811235300297, 719.1827374336606, 715.076785172995, 711.6082787779048, 706.7267735455584, 702.700996537275, 698.6726335304977, 695.3303365249526, 692.1275480658703, 689.562539326621, 685.2129867217808, 681.8288073178206, 678.8153878054896, 678.2271354772188, 676.171292663179, 675.4201485426008, 677.327394262128, 678.9605953053774, 680.4313961589451, 682.6147786755005, 686.179364370864, 687.9858435761615, 689.6011447441322, 689.6700275179263, 689.270022514667, 690.0827456938183, 691.0695192040332, 692.9677884396634, 694.3890996324518, 696.2874451538241, 695.5842733076743, 694.2798599790061, 693.1662490737323, 693.2214765148718, 693.2902989667133, 692.5211537000381, 694.7245803000311, 697.3533475182072, 698.7072843330785, 698.7150508179733, 698.6904961237963, 698.6922241012878, 699.3990924465082, 701.7301665471431, 703.1774089931171, 703.4578800852776, 703.1855382515907, 702.7318040240287, 703.9387487469326, 707.8335217020357, 711.211517756211, 714.6203327096272, 716.7448176715131, 717.9421235494198, 717.9581010858888, 719.6719736157271, 722.1588875037767, 724.1281806849081, 726.2550569240157, 728.3705011196491, 730.523137279713, 732.0516577743106, 733.0913563607995, 733.0929279315633, 732.563304671279, 733.6536129128646, 734.7356832923438, 735.374649966463, 736.5538045180151, 736.0912946056487, 736.4119683137126, 736.2279740748558, 735.2483424248819, 734.8386438021761, 734.2836176563259, 736.6265962642666, 738.3417605798544, 739.719622292608, 740.9833273303157, 742.3027223611673, 742.736772840955, 743.117359597145, 743.0596578522095, 742.5979018790805, 741.5001015374294, 739.4764467124421, 738.5770927647254, 738.4612577165935, 738.3628472226674, 738.1032386367278, 738.6944679755045, 739.1318374345036, 739.4045942645938, 739.3601225801222], "in_ema_50": [754.67, 754.1943607843136, 753.675758400615, 753.4120031692183, 752.8119246135628, 752.1908687463643, 751.5629915406246, 750.0903252056982, 748.8322732368472, 747.607870364814, 746.2726597622723, 745.0976534970852, 744.3702945364151, 744.1244006330264, 743.9310908042803, 743.9208519492105, 743.9972930492414, 744.1401443022124, 744.2471974668315, 744.3912289387205, 744.2366709411236, 744.147781884609, 744.2268884773695, 744.0760301057079, 743.948342650582, 743.7101723505593, 743.5784008858315, 743.1012086942302, 742.3270436473977, 741.4659831122057, 740.5065327940799, 739.6570609198023, 738.6916859817709, 738.289070845231, 738.1475386552219, 738.26528223737, 738.4533103849242, 738.5645531149272, 738.5490529927731, 738.8518352283506, 739.018429925278, 738.8651581635025, 738.7300539217966, 738.8802478856478, 739.0567087528773, 739.128994684137, 738.2545243043669, 737.1417978610584, 735.8119234351346, 734.8296911435608, 733.5457816869506, 732.0969275031487, 730.6813617187114, 728.8805240042522, 727.1434446315365, 725.316054645986, 723.55032701281, 721.7528632083862, 720.0378489649202, 717.9045999859037, 715.8926548884173, 713.9068645006363, 712.4038502064938, 710.6201698062391, 709.1072219707004, 708.1975269914573, 707.3391925996355, 706.5435379878851, 705.9904580667916, 705.8425969661331, 705.4611225753043, 705.1242158076454, 704.5303249916593, 703.8612926390452, 703.46437920222, 703.1524427629173, 703.0880332428029, 702.9977182136735, 703.0695724013725, 702.6519421111226, 702.0934345773532, 701.5468292998099, 701.2300908958958, 700.9308716450764, 700.4653472668381, 700.6290591387268, 700.964499956816, 701.1149117232154, 701.0221700870109, 700.9263987110496, 700.8390889576751, 700.9073599789427, 701.3509929209449, 701.6780128063981, 701.7973064218335, 701.8036865621538, 701.7600125793242, 702.0584434585664, 702.9722299896031, 703.8914562645207, 704.9137520972846, 705.7526245640578, 706.441933404683, 706.8963673888131, 707.6998196480754, 708.7057090736411, 709.6580342080081, 710.6842289449489, 711.7511219275, 712.8671563617156, 713.8892286612562, 714.8257294980697, 715.5423675569689, 716.1163923586564, 716.9965338347876, 717.8831403510704, 718.6818407294599, 719.590788151834, 720.1562474399973, 720.8503161678404, 721.4208920043958, 721.7902687885371, 722.2296700125161, 722.6044280512409, 723.5677838139374, 724.4498315075084, 725.2917988993709, 726.1301597268465, 726.997212286578, 727.6910470988691, 728.3631628989135, 728.9293133734659, 729.3838501039182, 729.6652677469018, 729.6929043058468, 729.8825943330685, 730.1985710258894, 730.501372162129, 730.7536712930258, 731.1694096736916, 731.5588445884489, 731.9146546045881, 732.1987857965651], "in_ema_200": [754.67, 754.5493154228856, 754.4141978564887, 754.3399272310511, 754.1784354178068, 754.007256955938, 753.8298713145855, 753.4336536895648, 753.0811795234996, 752.7282324635643, 752.3384988072104, 751.9800062817656, 751.7269713933898, 751.5913796382317, 751.4680325771549, 751.3904402132032, 751.3355114548629, 751.2987401966055, 751.2546731299727, 751.2214923028088, 751.1143132749202, 751.02332508313, 750.9749835400143, 750.8695608182231, 750.7695651881911, 750.6412610569654, 750.5388604494334, 750.3485235295386, 750.0799810068568, 749.7843593052961, 749.4581467748951, 749.1535383492743, 748.8141001567442, 748.6112235382691, 748.4726043985848, 748.3997426632756, 748.3466108954818, 748.2763958616961, 748.1758277436693, 748.1568642835333, 748.1065472259858, 747.9772283481153, 747.852280802363, 747.7996212918918, 747.7556449606292, 747.6874295878866, 747.3803904875097, 747.0072522737036, 746.5716577237164, 746.2153725722367, 745.7763141386821, 745.2869975800883, 744.7965796937192, 744.1992007912942, 743.6060246640176, 742.9785517817886, 742.3547850973928, 741.7116031561252, 741.0778558610394, 740.3272304295864, 739.5936261467049, 738.8539383243497, 738.2243468982368, 737.5148509091997, 736.8633598553769, 736.3563612498507, 735.8583875060712, 735.3727319089959, 734.9455405467173, 734.6199132775957, 734.2367798121471, 733.8649710577974, 733.4283046791129, 732.9710081151416, 732.5806498254387, 732.211787638121, 731.9062972138611, 731.596632564967, 731.3302979125793, 730.9431307691707, 730.5199155376367, 730.098374089501, 729.7339126557746, 729.3743712363141, 728.9732332140622, 728.7311114905392, 728.5366009284444, 728.3004158445793, 728.006381856076, 727.7135820366126, 727.4248896780394, 727.1776768454222, 727.0288442399951, 726.8563184266619, 726.6360565517698, 726.3905236507571, 726.134797047267, 725.9679831462993, 725.961933562754, 725.9664168108858, 726.0061539570462, 726.0091275495134, 725.9824695639462, 725.9033405135588, 725.9180774238716, 725.992026902241, 726.061658475353, 726.158816102464, 726.2755443004495, 726.4141956009425, 726.5387309680974, 726.6504848888129, 726.7146591685263, 726.7491401718246, 726.8666611651398, 726.9934108052877, 727.1054166679216, 727.2522284423702, 727.3194699504064, 727.4243010951785, 727.5036612832863, 727.5368586834526, 727.5911685472988, 727.6329081637437, 727.8273070874875, 728.0087269174628, 728.1869485401747, 728.370859499974, 728.5685623905215, 728.7289747050437, 728.8891839119588, 729.0275999924369, 729.1419522313181, 729.2157636519021, 729.2272485906892, 729.2800122863043, 729.3661813182814, 729.4512939419801, 729.5257586788758, 729.6434625726184, 729.7574579699058, 729.8656623682151, 729.9581433396758], "in_macd": [0.0, -0.967539601139606, -1.839895247603522, -2.025360266940197, -2.8527717747743964, -3.5590597450174073, -4.135278983868602, -6.308154125602641, -7.61957306427621, -8.59211413515402, -9.579237605099252, -10.024086618815886, -9.441514346157305, -7.9561199519528145, -6.614330954192042, -5.130714720001265, -3.7343610924158384, -2.456606414479438, -1.4889455538229868, -0.6300779786212161, -0.5458930923108483, -0.3524617073974241, 0.13774763072444784, 0.058763520925595, 0.03131142896438632, -0.22548222062300738, -0.22666833103346562, -0.9381768980954348, -2.1271003976669363, -3.2728712261329065, -4.402089154690088, -5.0894583106288565, -5.87352863724027, -5.353144663648322, -4.385457565664183, -3.0611960778912817, -1.836419173477907, -0.9971048560772715, -0.577104124711127, 0.40474264914780633, 0.9165058748303636, 0.6696365402531228, 0.49331855401464964, 0.9191284673147493, 1.3076789296744664, 1.3993617257719961, -0.4648681260122203, -2.4745653816720505, -4.551398668793809, -5.52559684339019, -6.917910548918599, -8.367866750698113, -9.456375264904977, -11.098068542247574, -12.271781867319532, -13.373787670525985, -14.105116574228873, -14.72276609622702, -15.0145682448441, -16.059660318605665, -16.61886738131227, -16.974897218118713, -16.236745127660924, -16.164212918582393, -15.514745086186622, -13.722657809110956, -12.130308428962053, -10.685472778657754, -9.001735756012977, -6.799813749598911, -5.484178972498285, -4.330685298445246, -3.9272280290481376, -3.766602213662395, -3.097660595184607, -2.3970634799078425, -1.342213164748955, -0.5583023689436004, 0.38491323881203243, 0.12954184045747752, -0.39189776612170135, -0.8163088793547786, -0.7155334395306454, -0.6180537252575959, -0.8968026246135423, 0.13787333884977215, 1.309334297815667, 1.8625993306485498, 1.7922217998975611, 1.7030972752362459, 1.6234345020659475, 1.8520356398719287, 2.7790361251629747, 3.271825267483223, 3.2241606323495944, 2.929903033514506, 2.5646595810537747, 2.9416949435868673, 4.4791249861003735, 5.71658014777222, 6.903941540560368, 7.463966090003396, 7.580350382700885, 7.162356875467367, 7.499466727344611, 8.154008443460953, 8.545184905450014, 8.980514784154252, 9.383892725769897, 9.778061851243478, 9.87334464924993, 9.742944053394467, 9.157212030392088, 8.361015009174935, 8.31042173033893, 8.259439284181553, 8.01727993993643, 8.024166152394741, 7.311907017968792, 6.977266305606918, 6.439729949134062, 5.581435311451628, 5.01728497923375, 4.421665374456325, 5.131836164166884, 5.541208308080513, 5.787625705071832, 5.974560979579792, 6.1781762404668825, 5.984106416484451, 5.775030555341573, 5.383475045268483, 4.833470300393287, 4.031575183463929, 2.8635767279382662, 2.2476967217237416, 2.011577665895061, 1.802064700036226, 1.5388045165281028, 1.6676028967823413, 1.7291674067046188, 1.720362764544575, 1.5764347655355095], "in_signal": [0.0, -0.1935079202279212, -0.5227853857030413, -0.8233003619504725, -1.2291946445152573, -1.6951676646156875, -2.1831899284662706, -3.008182767893545, -3.9304608271700783, -4.862791488766867, -5.806080712033344, -6.649681893389853, -7.2080483839433445, -7.357662697545239, -7.2089963488746, -6.793340023099934, -6.181544236963115, -5.436556672466379, -4.647034448737701, -3.843643154714404, -3.184093142233693, -2.6177668552664395, -2.066663958068262, -1.6415784622694907, -1.3070004840227152, -1.0906968313427738, -0.9178911312809123, -0.9219482846438168, -1.1629787072484408, -1.584957211025334, -2.1483835997582847, -2.7365985419323993, -3.3639845609939734, -3.761816581524843, -3.8865447783527114, -3.721475038260426, -3.3444638653039225, -2.8749920634585924, -2.4154144757090994, -1.8513830507377182, -1.297805265624102, -0.9043169044486571, -0.6247898127559958, -0.3160061567418468, 0.008730860541415864, 0.28685703358753195, 0.1365120016675815, -0.3857034750003449, -1.2188425137590377, -2.0801933796852685, -3.0477368135319347, -4.11176280096517, -5.1806852937531325, -6.364161943452021, -7.545685928225524, -8.711306276685615, -9.790068336194267, -10.776607888200818, -11.624199959529474, -12.511292031344713, -13.332807101338226, -14.061225124694325, -14.496329125287645, -14.829905883946596, -14.966873724394603, -14.718030541337873, -14.20048611886271, -13.497483450821719, -12.59833391185997, -11.43862987940776, -10.247739698025866, -9.064328818109741, -8.03690866029742, -7.182847370970416, -6.3658100158132545, -5.572060708632172, -4.726091199855529, -3.892533433673143, -3.037044099176108, -2.4037269112493913, -2.0013610822238532, -1.7643506416500385, -1.5545872012261601, -1.3672805060324473, -1.2731849297486666, -0.9909732760289789, -0.5309117612600498, -0.05220954287832985, 0.31667672567684835, 0.5939608355887279, 0.799855568884172, 1.0102915830817234, 1.3640404914979736, 1.7455974466950237, 2.041310083825938, 2.2190286737636518, 2.2881548552216766, 2.418862872894715, 2.8309152955358465, 3.4080482659831217, 4.1072269208985706, 4.778574754719536, 5.338929880315805, 5.703615279346118, 6.0627855689458166, 6.481030143848844, 6.893861096169078, 7.311191833766113, 7.72573201216687, 8.136197979982192, 8.48362731383574, 8.735490661747486, 8.819834935476406, 8.728070950216111, 8.644541106240675, 8.56752074182885, 8.457472581450368, 8.370811295639243, 8.159030440105154, 7.922677613205507, 7.626088080391218, 7.217157526603301, 6.777183017129391, 6.3060794885947775, 6.071230823709199, 5.965226320583462, 5.929706197481137, 5.938677153900868, 5.986576971214071, 5.986082860268148, 5.943872399282833, 5.831792928479963, 5.632128402862628, 5.312017758982888, 4.822329552773964, 4.30740298656392, 3.8482379224301484, 3.439003277951364, 3.0589635256667123, 2.780691399889838, 2.5703866012527943, 2.4003818339111502, 2.2355924202360224], "in_upper_bb": [null, 765.7583134553107, 761.0552092992207, 758.5582874488415, 757.5498454021194, 756.5000005290004, 755.5033696878866, 762.2491998345172, 762.4370560928819, 761.8240193745607, 761.4632421919562, 760.3433838320034, 758.8666435736502, 758.5523547116799, 758.3855732592731, 758.8815640023598, 759.6159446237582, 760.4853665015208, 761.0572878406557, 761.664404149437, 759.4973590723546, 759.4326553564306, 760.071660031123, 759.2550913436223, 759.4980377829536, 759.5622182502638, 759.8847378971934, 758.7641671717374, 758.2508728158558, 757.9237332457151, 757.3670606086547, 756.9966979239041, 758.2148525517323, 757.9755220540137, 757.6913223741542, 757.397256193991, 757.0085633127222, 756.1051478508199, 754.9803765250876, 754.6820070164932, 755.0153637505059, 754.3729485294039, 753.0467667842717, 753.3392603341543, 753.6944639691415, 754.020383993384, 754.0018463381871, 755.2836711996945, 757.3117529557798, 757.9440287913432, 759.4153478081498, 761.4611001170077, 763.1216892254166, 765.7110766803344, 766.7957023278051, 766.6806044395964, 765.3325569980367, 763.6404722670833, 761.584880551781, 758.3536193220284, 754.4071828878429, 751.0891372393797, 746.1372892198438, 738.873024858089, 729.3804196914502, 718.371720407816, 713.419072792931, 709.7459631482799, 707.9024859553977, 705.6991525594086, 704.4710456927263, 704.5217450505322, 703.5861079769177, 703.8337597215932, 704.9023984180478, 706.3812415918784, 708.799757065929, 710.8297558774132, 713.3492921480373, 712.8797430453677, 711.8482680848774, 710.0677547983939, 709.762103372251, 707.2279541942365, 704.7103912325737, 706.1583075244246, 708.4368811028902, 709.3553398646405, 709.5870682305417, 709.1724007788769, 709.342002390185, 709.9112343019564, 712.296198245621, 713.4409552914349, 713.9777355378462, 714.2049531250104, 714.1492512932189, 715.1976937050414, 719.9116193323254, 724.2182829184925, 728.3156616208777, 730.6281958115125, 732.2937793983946, 732.793028460714, 733.835049193987, 737.011086687007, 739.7078635162896, 742.5796445205328, 745.0038655917002, 747.2735549218548, 748.6477526995592, 749.6881742696802, 750.481078951737, 750.6144796972538, 750.8659713731015, 750.0490555287932, 747.3380744600605, 746.0186093589381, 745.9901623415826, 746.305500804404, 746.4650098495072, 746.2550530534976, 745.6074321335773, 743.1101902955421, 744.7970378884805, 746.3303458825162, 747.5654956322343, 748.8373062819585, 750.2539661884853, 750.767323021728, 751.3477351383885, 751.6753716491193, 751.6649154239619, 751.1913130486139, 751.6243068853555, 751.6060277870419, 751.5984676823649, 751.3713943317513, 751.3131751651573, 751.4891701287155, 751.6136860404579, 751.2835669296107, 751.0350073228158], "in_lower_bb": [null, 731.4528865446892, 731.0655907007792, 734.0073125511584, 731.7466345978805, 730.2387328043329, 729.1812588835421, 715.3523501654829, 710.5443216848957, 707.3812206254393, 703.916066898953, 702.3059828346632, 703.0481564263498, 704.3828167168916, 705.5799200740603, 706.5448359976402, 707.3583259644772, 708.0614446095902, 708.8154805803971, 709.5067258505629, 710.2517709276453, 710.2593546435694, 710.1398499688769, 710.2994186563776, 710.3274722170465, 710.3532917497363, 710.4477721028065, 713.3083428282625, 714.3566371841442, 714.959776754285, 715.8604493913455, 716.4843120760959, 714.1151574482678, 713.3869879459862, 713.2196876258458, 713.2617538060089, 713.3694366872777, 713.63785214918, 713.8925534749123, 714.0259229835068, 713.957566249494, 713.9139814705961, 714.1656632157284, 714.0911696658455, 713.9919660308585, 713.968546006616, 711.635083661813, 708.2002588003054, 704.1591770442202, 702.5664012086567, 699.60408219185, 695.3338298829923, 691.7692407745834, 684.8133533196656, 678.7192276721947, 672.7738255604036, 667.8448730019635, 663.1794577329168, 659.2201194482188, 654.3883806779716, 650.684817112157, 647.0173627606204, 645.9852107801562, 645.6854751419111, 648.0440803085496, 653.5537795921838, 655.4544272070691, 656.8445368517199, 657.6090140446024, 658.9578474405913, 659.5884543072735, 659.5647549494677, 659.8983920230824, 659.9217402784068, 659.7686015819522, 659.7862584081216, 659.4897429340708, 659.7667441225867, 659.9282078519628, 663.0757569546321, 666.2882319151227, 670.3587452016061, 672.4533966277488, 677.6555458057634, 681.8751087674265, 682.3001924755756, 682.3088988971098, 683.1654401353595, 683.5647117694582, 683.6153792211232, 683.704277609815, 683.7060456980436, 683.5450817543791, 684.6223247085652, 685.1835444621536, 685.6013268749898, 685.575028706781, 685.3850862949588, 682.7241606676747, 681.8167470815077, 681.8743683791225, 683.3768341884876, 684.6972506016056, 686.6410015392861, 689.4314208060131, 689.1263833129931, 688.8103264837104, 689.0411454794673, 690.5309244082999, 692.4242350781451, 695.0730373004407, 697.5516157303199, 698.846711048263, 700.7623103027462, 703.8948186268985, 708.4762344712068, 714.9432155399396, 719.5116806410621, 720.4051276584173, 721.234039195596, 721.6185301504929, 722.2819869465023, 723.8961078664229, 727.7689497044577, 728.0606621115195, 727.7983541174838, 727.8562043677658, 727.6687937180416, 727.2871338115147, 727.221776978272, 727.2313648616116, 727.4067283508808, 728.1591845760381, 729.2707869513861, 728.0187931146443, 727.5295722129582, 727.5061323176352, 727.3392056682486, 727.6899248348426, 727.8639298712843, 728.3094139595421, 729.6187330703892, 730.483792677184], "out_sma_10": [740.1, 739.47, 738.8966666666666, 738.272975, 738.22446, 738.15955, 737.8253285714285, 739.5321625, 740.5197000000001, 740.61923, 740.7682299999999, 741.1172300000001, 741.7132300000001, 744.85024, 747.3942, 750.0800200000001, 752.8980200000001, 754.66602, 757.0620200000001, 760.45852, 764.4375200000001, 768.13751, 771.85851, 772.84431, 774.3973100000001, 775.58299, 777.5469899999999, 778.6814899999999, 779.6439899999999, 779.8409899999999, 779.1199899999999, 778.376, 777.575], "out_sma_50": [740.1, 739.47, 738.8966666666666, 738.272975, 738.22446, 738.15955, 737.8253285714285, 739.5321625, 740.5197000000001, 740.61923, 740.7074818181818, 740.8426916666667, 741.0632538461539, 742.9710214285715, 744.33762, 745.60984375, 746.6916176470588, 747.9398611111111, 749.2261842105263, 750.538875, 752.0075, 753.2494272727273, 754.4524956521739, 755.418225, 756.361496, 757.137976923077, 758.1195333333334, 758.9190142857143, 759.7150827586207, 760.3062466666667, 760.753464516129, 761.10148125, 761.4593151515152], "out_sma_200": [740.1, 739.47, 738.8966666666666, 738.272975, 738.22446, 738.15955, 737.8253285714285, 739.5321625, 740.5197000000001, 740.61923, 740.7074818181818, 740.8426916666667, 741.0632538461539, 742.9710214285715, 744.33762, 745.60984375, 746.6916176470588, 747.9398611111111, 749.2261842105263, 750.538875, 752.0075, 753.2494272727273, 754.4524956521739, 755.418225, 756.361496, 757.137976923077, 758.1195333333334, 758.9190142857143, 759.7150827586207, 760.3062466666667, 760.753464516129, 761.10148125, 761.4593151515152], "out_ema_10": [740.1, 739.8709090909091, 739.4852892561983, 738.9246730277986, 738.7620779318352, 738.5935183078651, 738.0892422518896, 740.5239254788187, 741.9595753917606, 741.8787435023496, 741.8262446837406, 741.9178365594241, 742.2436844577106, 746.8851963744905, 749.9006152154923, 752.5901760854027, 754.6646895244204, 757.3002005199803, 760.0419822436202, 762.848894562962, 766.2181864606052, 768.6021343768589, 770.841746308339, 772.0759742522773, 773.3348880245904, 773.9194538383013, 775.686825867701, 776.5628575281189, 777.5523379775518, 777.5337310725423, 776.9221436048073, 776.0072084039332, 775.444079603218], "out_ema_50": [740.1, 740.0505882352942, 739.9603690888121, 739.8208212814077, 739.7506086821368, 739.6754867730333, 739.5242912133066, 739.993142538275, 740.3236075367741, 740.3703288098419, 740.4181590525933, 740.4931332073936, 740.6192848463194, 741.6840972052873, 742.5384463344918, 743.4072602037274, 744.2148186271107, 745.1930610338907, 746.2592155031498, 747.4051286206733, 748.7374765179018, 749.9371793995527, 751.1521919721193, 752.1905373849775, 753.2418888600764, 754.1559324341912, 755.3121703779484, 756.300124480774, 757.3081588148613, 758.0980349397687, 758.7283080793857, 759.2444528605862, 759.7803566699749], "out_ema_200": [740.1, 740.0874626865673, 740.0642043513776, 740.0277635120605, 740.007889248259, 739.9862684597191, 739.9448130521597, 740.0595910317403, 740.1427791806782, 740.1564331191789, 740.1706974662518, 740.1921830636026, 740.2271862171987, 740.5012639662813, 740.7298086034327, 740.9682503088712, 741.197421947589, 741.4756565550756, 741.7831624600003, 742.1184543758212, 742.5091165213355, 742.8754924763471, 743.2540447900153, 743.5960940955873, 743.948371766278, 744.2727660770613, 744.6644798474388, 745.0211019385091, 745.3891009241955, 745.7081148453478, 745.9913176827076, 746.249016014223, 746.5142994369671], "out_macd": [0.0, -0.10051282051279031, -0.26506830301696027, -0.4985135579361213, -0.5458223638364643, -0.5922549341134982, -0.7826251252522525, 0.3263740141718472, 0.9474260577186442, 0.8723822051388197, 0.8096283923750889, 0.8102671043993723, 0.9116191767330974, 2.9001130319604727, 4.081820604780091, 5.058720605082954, 5.711150854834841, 6.568853747320418, 7.422850557702873, 8.254638935550133, 9.282910297845888, 9.819207116762982, 10.254328474982913, 10.215926935411744, 10.178707188620479, 9.838108159782678, 10.024725921692948, 9.806609057985156, 9.64362166837941, 9.042664349817983, 8.207126116189329, 7.277093299344074, 6.546872792706495], "out_signal": [0.0, -0.020102564102558063, -0.0690957118854385, -0.15497928109557507, -0.23314789764375293, -0.304969304937702, -0.40050046900061215, -0.2551255723661203, -0.014615246349167416, 0.16278424394843, 0.2921530736337618, 0.39577587978688394, 0.4989445391761267, 0.979178237732996, 1.599706711142415, 2.291509489930523, 2.975437762911387, 3.694120959793193, 4.4398668793751295, 5.20282129061013, 6.018839092057282, 6.778912696998422, 7.473995852595321, 8.022382069158606, 8.453647093050982, 8.730539306397322, 8.989376629456448, 9.152823115162189, 9.250982825805634, 9.209319130608105, 9.008880527724349, 8.662523082048295, 8.239393024179936], "out_upper_bb": [null, 741.2519090885901, 741.2487154189959, 741.4212998895246, 740.959608316271, 740.6265215126041, 740.688776611151, 749.544805860379, 751.6025556780281, 751.0871904262191, 750.6554999527925, 750.3739006299365, 750.3262606317916, 759.7942007234846, 763.6989007486932, 766.9043498184324, 769.1569454519492, 772.171808946988, 775.3090797611242, 778.5096423819708, 783.2905414500063, 786.7985459832242, 789.9662415244643, 791.8175477983784, 793.5092793301226, 794.2559800672552, 795.238810041899, 796.6990912424736, 797.8315387371902, 797.00446883908, 795.0529300139265, 791.9628352479311, 787.2537347391112], "out_lower_bb": [null, 737.68809091141, 736.5446179143374, 735.1246501104754, 735.489311683729, 735.6925784873958, 734.961880531706, 729.519519139621, 729.436844321972, 730.151269573781, 730.7594636835711, 731.3114827033969, 731.8002470605162, 726.1478421336584, 724.9763392513069, 724.3153376815676, 724.2262898421684, 723.7079132752342, 723.1432886599284, 722.5681076180291, 721.9152085499935, 722.4561940167756, 723.6054984755356, 725.8770022016217, 728.2822306698777, 731.4070299327448, 735.2061999581009, 736.6484187575264, 738.87447126281, 743.29504116092, 748.5045799860736, 754.5506747520689, 762.1797752608888], "overall_sma_10": [754.67, 748.6056, 746.0604, 746.2828, 744.64824, 743.3693666666667, 742.3423142857143, 738.800775, 736.4906888888888, 734.60262, 730.49162, 727.8685, 726.4264999999999, 725.5415, 725.65, 726.3195, 727.28851, 730.6515099999999, 733.53751, 736.56851, 739.25751, 741.8235099999999, 743.78501, 744.01301, 744.17551, 743.59601, 743.0440000000001, 741.421, 739.0699999999999, 736.3149999999999, 733.97, 731.6575, 728.545, 727.3495, 726.7355, 727.063, 727.334, 728.3219999999999, 729.8029300000001, 732.39293, 735.00293, 736.62943, 738.66743, 740.08093, 740.9509300000001, 740.92593, 738.3029300000001, 735.16193, 731.668, 728.1175000000001, 724.0165, 720.1655000000001, 716.2235000000001, 710.4435, 704.564, 698.5285, 694.8745, 691.658, 689.1370000000001, 684.6245, 681.0755, 677.941, 675.899, 674.115, 672.8605, 673.397, 673.999, 674.9325, 676.3745, 680.0325, 682.984, 686.1455, 687.5854999999999, 689.6405, 691.8104999999999, 692.7705, 694.2905000000001, 695.664, 696.903, 695.923, 695.1524999999999, 694.281, 694.63, 695.243, 694.775, 695.688, 696.4552799999999, 696.85678, 696.24878, 696.86478, 697.89378, 699.3362800000001, 701.21128, 702.82028, 704.38628, 704.11828, 703.269, 703.726, 706.3870000000001, 709.17025, 712.2962500000001, 714.66875, 715.77975, 716.61375, 718.88019, 722.01919, 725.24919, 727.8947900000001, 729.1477900000001, 730.52754, 731.42454, 732.57104, 733.54804, 734.76304, 735.8806000000001, 736.5061, 737.0321, 737.6355, 737.2475, 737.012, 736.659, 735.966, 735.9554999999999, 736.1161, 736.9771, 737.6225999999999, 738.3896, 738.8706, 740.2936, 740.9771, 741.9201, 743.1161, 743.8686, 744.346, 742.6659999999999, 741.513, 740.715, 739.8399999999999, 738.7095, 738.376, 738.0029999999999, 737.7861999999999, 737.6502, 738.0042, 738.8512, 739.1732, 739.0193899999999, 739.03043, 739.12043, 738.56693, 739.6049300000001, 740.38373, 740.61923, 740.76823, 741.1172300000001, 741.7132300000001, 744.85024, 747.3942, 750.08002, 752.89802, 754.66602, 757.0620200000001, 760.45852, 764.4375200000001, 768.13751, 771.85851, 772.8443100000001, 774.3973100000001, 775.58299, 777.54699, 778.68149, 779.64399, 779.8409899999999, 779.1199899999999, 778.376, 777.575], "overall_sma_50": [754.67, 748.6056, 746.0604, 746.2828, 744.64824, 743.3693666666667, 742.3423142857143, 738.800775, 736.4906888888888, 734.60262, 732.6896545454546, 731.3246833333333, 730.9574, 731.4675857142857, 731.9827466666667, 732.7132, 733.4871352941177, 734.2734055555555, 734.9363842105264, 735.585565, 735.8172047619048, 736.0968772727273, 736.5346217391303, 736.6948458333333, 736.8598519999999, 736.8988961538461, 737.0267148148149, 736.8261178571429, 736.3617689655173, 735.82871, 735.2213322580645, 734.709571875, 734.1135242424242, 733.9462147058823, 733.96718, 734.1667027777778, 734.4070621621622, 734.5881921052631, 734.6800153846153, 734.969765, 735.1680634146342, 735.166680952381, 735.1725720930233, 735.3404681818182, 735.5191244444444, 735.6361, 735.235970212766, 734.7077208333334, 734.0653183673469, 733.599312, 732.547712, 731.628888, 730.729488, 729.485688, 728.4151880000001, 727.2865879999999, 726.168788, 725.442888, 724.643088, 723.6036879999999, 722.664488, 721.643388, 720.6239879999999, 719.2003880000001, 717.8572880000002, 716.7020879999999, 715.5108859999999, 714.299086, 713.2104860000001, 712.296486, 711.409786, 710.5077859999999, 709.3840859999999, 708.3258860000001, 707.384286, 706.5369860000001, 705.7601860000001, 705.1476859999999, 704.7770859999999, 704.2180860000001, 703.6462860000001, 703.0324860000001, 702.6010860000001, 701.904586, 700.992186, 700.261986, 699.584442, 698.8546419999999, 698.066256, 697.112456, 696.224456, 695.573856, 695.109856, 694.452456, 693.679256, 692.900456, 692.5776559999999, 692.567456, 693.0100560000001, 693.3230059999999, 693.8804060000001, 694.474506, 695.021106, 695.6865059999999, 696.542494, 697.598594, 698.6525940000001, 699.8148139999998, 701.012214, 702.5036140000001, 703.9502140000001, 705.4005139999999, 706.550914, 707.816114, 709.1465139999999, 710.220414, 711.259214, 712.355414, 713.186814, 713.899514, 714.685214, 715.364614, 716.224914, 717.111234, 718.179834, 719.190834, 720.079034, 720.996734, 721.864934, 722.910334, 724.038734, 725.1316339999998, 726.072634, 726.931834, 727.7580340000001, 728.3558340000001, 728.930978, 729.593378, 730.357078, 731.2125780000001, 732.060578, 732.8216180000001, 733.3604180000001, 733.968618, 734.651018, 735.3668180000001, 736.081056, 736.654264, 736.9037640000001, 737.0919140000001, 737.5223139999999, 737.964614, 738.328314, 738.799514, 739.098426, 739.3056260000001, 740.0012659999999, 740.5541460000001, 741.0902100000001, 741.56601, 742.1706099999999, 742.8628100000001, 743.71041, 744.73441, 745.5498080000001, 746.3761079999999, 747.163708, 747.906508, 748.7573079999999, 749.673008, 750.575108, 751.598408, 752.487508, 753.335188, 753.8295880000001, 754.3665879999999], "overall_sma_200": [754.67, 748.6056, 746.0604, 746.2828, 744.64824, 743.3693666666667, 742.3423142857143, 738.800775, 736.4906888888888, 734.60262, 732.6896545454546, 731.3246833333333, 730.9574, 731.4675857142857, 731.9827466666667, 732.7132, 733.4871352941177, 734.2734055555555, 734.9363842105264, 735.585565, 735.8172047619048, 736.0968772727273, 736.5346217391303, 736.6948458333333, 736.8598519999999, 736.8988961538461, 737.0267148148149, 736.8261178571429, 736.3617689655173, 735.82871, 735.2213322580645, 734.709571875, 734.1135242424242, 733.9462147058823, 733.96718, 734.1667027777778, 734.4070621621622, 734.5881921052631, 734.6800153846153, 734.969765, 735.1680634146342, 735.166680952381, 735.1725720930233, 735.3404681818182, 735.5191244444444, 735.6361, 735.235970212766, 734.7077208333334, 734.0653183673469, 733.599312, 732.9814823529412, 732.2818384615384, 731.597275471698, 730.7299185185185, 729.8909199999999, 729.0097428571428, 728.1550105263158, 727.2853551724138, 726.4503491525423, 725.4368433333333, 724.4723049180327, 723.5171870967743, 722.7562793650793, 721.8838375, 721.1170092307693, 720.5835696969697, 720.0720238805969, 719.5864058823529, 719.192979710145, 718.9505085714286, 718.6288816901408, 718.3266749999999, 717.9383643835616, 717.5266297297297, 717.2094746666667, 716.923955263158, 716.7237740259741, 716.5194307692308, 716.3714632911392, 716.0720699999999, 715.730562962963, 715.3942756097562, 715.1301277108435, 714.8738166666667, 714.5701247058823, 714.4546581395349, 714.3940620689655, 714.2850386363637, 714.1104876404495, 713.9379266666666, 713.7704769230769, 713.6488413043479, 713.6334774193549, 713.5915255319148, 713.4981410526315, 713.3779520833333, 713.2471484536082, 713.2075857142856, 713.3303373737374, 713.4611590000001, 713.624513861386, 713.7488323529412, 713.8418533980583, 713.8821240384616, 714.0107171428572, 714.1931632075472, 714.3688345794392, 714.567512037037, 714.7814798165138, 715.0126481818182, 715.2281198198198, 715.4293866071429, 715.5857637168142, 715.7137833333334, 715.9124460869565, 716.1166922413794, 716.3058658119659, 716.5224262711864, 716.669380672269, 716.8459275, 716.9992669421488, 717.1127155737705, 717.2418398373984, 717.3591314516129, 717.5976184, 717.8235103174603, 718.0447425196851, 718.26837734375, 718.500715503876, 718.7021715384616, 718.901620610687, 719.0826689393939, 719.2438518796993, 719.3730768656716, 719.4545355555555, 719.5653845588236, 719.699505839416, 719.831538405797, 719.9545848920864, 720.107445, 720.2563283687944, 720.3998190140845, 720.531009090909, 720.6669048611111, 720.7922365517242, 720.9083856164383, 721.0137836734693, 721.1287608108108, 721.2408832214766, 721.3380773333333, 721.5376927152319, 721.71455, 721.8439647058824, 721.9721857142857, 722.1035264516129, 722.2420294871795, 722.5320292993631, 722.7911303797468, 723.054665408805, 723.31057375, 723.5953527950311, 723.8964925925926, 724.2129558282209, 724.5615353658536, 724.8934648484849, 725.2309740963856, 725.5447407185628, 725.8629267857143, 726.162850295858, 726.5009511764706, 726.8167643274854, 727.1376261627908, 727.428449132948, 727.6970787356322, 727.9496097142858, 728.2050664772728], "overall_ema_10": [754.67, 752.4647636363636, 750.3748066115702, 749.7521145003757, 747.6353664093983, 745.6971179713258, 743.9667328856302, 738.5200541791519, 734.7909534193061, 731.667143706705, 728.3749357600313, 726.1813110763893, 726.2483454261367, 728.4031917122936, 730.3653386736947, 732.7843680057503, 735.1635920047047, 737.4320298220312, 739.1480243998437, 740.7429290544176, 740.6896692263416, 740.9224566397339, 741.8756463416004, 741.6037106431276, 741.4612177989226, 740.8091781991184, 740.7256912538242, 739.0319292076742, 736.1824875335516, 733.3074898001786, 730.3424916546916, 728.2520386265659, 725.849849785372, 726.3180589153044, 727.8384118397944, 730.2587005961954, 732.5862095787053, 734.1687169280315, 734.8960956683893, 736.9640782741367, 738.0797004061118, 737.5397548777278, 737.154344899959, 738.1371912817846, 739.090429230551, 739.4194420977235, 735.3122708072283, 730.6882215695505, 725.695817647814, 722.9811235300297, 719.1827374336606, 715.076785172995, 711.6082787779048, 706.7267735455584, 702.700996537275, 698.6726335304977, 695.3303365249526, 692.1275480658703, 689.562539326621, 685.2129867217808, 681.8288073178206, 678.8153878054896, 678.2271354772188, 676.171292663179, 675.4201485426008, 677.327394262128, 678.9605953053774, 680.4313961589451, 682.6147786755005, 686.179364370864, 687.9858435761615, 689.6011447441322, 689.6700275179263, 689.270022514667, 690.0827456938183, 691.0695192040332, 692.9677884396634, 694.3890996324518, 696.2874451538241, 695.5842733076743, 694.2798599790061, 693.1662490737323, 693.2214765148718, 693.2902989667133, 692.5211537000381, 694.7245803000311, 697.3533475182072, 698.7072843330785, 698.7150508179733, 698.6904961237963, 698.6922241012878, 699.3990924465082, 701.7301665471431, 703.1774089931171, 703.4578800852776, 703.1855382515907, 702.7318040240287, 703.9387487469326, 707.8335217020357, 711.211517756211, 714.6203327096272, 716.7448176715131, 717.9421235494198, 717.9581010858888, 719.6719736157271, 722.1588875037767, 724.1281806849081, 726.2550569240157, 728.3705011196491, 730.523137279713, 732.0516577743106, 733.0913563607995, 733.0929279315633, 732.563304671279, 733.6536129128646, 734.7356832923438, 735.374649966463, 736.5538045180151, 736.0912946056487, 736.4119683137126, 736.2279740748558, 735.2483424248819, 734.8386438021761, 734.2836176563259, 736.6265962642666, 738.3417605798544, 739.719622292608, 740.9833273303157, 742.3027223611673, 742.736772840955, 743.117359597145, 743.0596578522095, 742.5979018790805, 741.5001015374294, 739.4764467124421, 738.5770927647254, 738.4612577165935, 738.3628472226674, 738.1032386367278, 738.6944679755045, 739.1318374345036, 739.4045942645938, 739.3601225801222, 739.4946457473727, 739.3756192478504, 739.0800521118775, 738.5931153642634, 738.4908034798519, 738.3715664835152, 737.9076453046941, 740.375346158386, 741.8380104932248, 741.7792813126384, 741.7448665285224, 741.8512544324274, 742.189208171986, 746.8406248679886, 749.8641476192633, 752.5603389612155, 754.6402773319036, 757.2802269079211, 760.02564019739, 762.8355237978645, 766.2072467437074, 768.5931836993968, 770.8344230267792, 772.0699824764556, 773.3299856625546, 773.9154428148174, 775.6835441212143, 776.5601724628116, 777.5501411059367, 777.5319336321301, 776.9206729717428, 776.0060051586986, 775.4430951298442], "overall_ema_50": [754.67, 754.1943607843136, 753.675758400615, 753.4120031692183, 752.8119246135628, 752.1908687463643, 751.5629915406246, 750.0903252056982, 748.8322732368472, 747.607870364814, 746.2726597622723, 745.0976534970852, 744.3702945364151, 744.1244006330264, 743.9310908042803, 743.9208519492105, 743.9972930492414, 744.1401443022124, 744.2471974668315, 744.3912289387205, 744.2366709411236, 744.147781884609, 744.2268884773695, 744.0760301057079, 743.948342650582, 743.7101723505593, 743.5784008858315, 743.1012086942302, 742.3270436473977, 741.4659831122057, 740.5065327940799, 739.6570609198023, 738.6916859817709, 738.289070845231, 738.1475386552219, 738.26528223737, 738.4533103849242, 738.5645531149272, 738.5490529927731, 738.8518352283506, 739.018429925278, 738.8651581635025, 738.7300539217966, 738.8802478856478, 739.0567087528773, 739.128994684137, 738.2545243043669, 737.1417978610584, 735.8119234351346, 734.8296911435608, 733.5457816869506, 732.0969275031487, 730.6813617187114, 728.8805240042522, 727.1434446315365, 725.316054645986, 723.55032701281, 721.7528632083862, 720.0378489649202, 717.9045999859037, 715.8926548884173, 713.9068645006363, 712.4038502064938, 710.6201698062391, 709.1072219707004, 708.1975269914573, 707.3391925996355, 706.5435379878851, 705.9904580667916, 705.8425969661331, 705.4611225753043, 705.1242158076454, 704.5303249916593, 703.8612926390452, 703.46437920222, 703.1524427629173, 703.0880332428029, 702.9977182136735, 703.0695724013725, 702.6519421111226, 702.0934345773532, 701.5468292998099, 701.2300908958958, 700.9308716450764, 700.4653472668381, 700.6290591387268, 700.964499956816, 701.1149117232154, 701.0221700870109, 700.9263987110496, 700.8390889576751, 700.9073599789427, 701.3509929209449, 701.6780128063981, 701.7973064218335, 701.8036865621538, 701.7600125793242, 702.0584434585664, 702.9722299896031, 703.8914562645207, 704.9137520972846, 705.7526245640578, 706.441933404683, 706.8963673888131, 707.6998196480754, 708.7057090736411, 709.6580342080081, 710.6842289449489, 711.7511219275, 712.8671563617156, 713.8892286612562, 714.8257294980697, 715.5423675569689, 716.1163923586564, 716.9965338347876, 717.8831403510704, 718.6818407294599, 719.590788151834, 720.1562474399973, 720.8503161678404, 721.4208920043958, 721.7902687885371, 722.2296700125161, 722.6044280512409, 723.5677838139374, 724.4498315075084, 725.2917988993709, 726.1301597268465, 726.997212286578, 727.6910470988691, 728.3631628989135, 728.9293133734659, 729.3838501039182, 729.6652677469018, 729.6929043058468, 729.8825943330685, 730.1985710258894, 730.501372162129, 730.7536712930258, 731.1694096736916, 731.5588445884489, 731.9146546045881, 732.1987857965651, 732.5086373339547, 732.7569260659565, 732.9527328868993, 733.087994342315, 733.2818141720281, 733.4603704790075, 733.5529049700268, 734.2559283045356, 734.8113820965146, 735.074269073122, 735.3297879329996, 735.6043060532742, 735.9221764041262, 737.1711890941605, 738.2025150120367, 739.2413654037215, 740.2122922506344, 741.3474964760996, 742.5644573986056, 743.8552629908171, 745.3268213049028, 746.6602753713771, 748.0037939842643, 749.1656059848815, 750.3355822207685, 751.3635986042678, 752.629339835473, 753.72250297918, 754.8316205094083, 755.7186157835491, 756.442199478312, 757.0479955772017, 757.6700349663311], "overall_ema_200": [754.67, 754.5493154228856, 754.4141978564887, 754.3399272310511, 754.1784354178068, 754.007256955938, 753.8298713145855, 753.4336536895648, 753.0811795234996, 752.7282324635643, 752.3384988072104, 751.9800062817656, 751.7269713933898, 751.5913796382317, 751.4680325771549, 751.3904402132032, 751.3355114548629, 751.2987401966055, 751.2546731299727, 751.2214923028088, 751.1143132749202, 751.02332508313, 750.9749835400143, 750.8695608182231, 750.7695651881911, 750.6412610569654, 750.5388604494334, 750.3485235295386, 750.0799810068568, 749.7843593052961, 749.4581467748951, 749.1535383492743, 748.8141001567442, 748.6112235382691, 748.4726043985848, 748.3997426632756, 748.3466108954818, 748.2763958616961, 748.1758277436693, 748.1568642835333, 748.1065472259858, 747.9772283481153, 747.852280802363, 747.7996212918918, 747.7556449606292, 747.6874295878866, 747.3803904875097, 747.0072522737036, 746.5716577237164, 746.2153725722367, 745.7763141386821, 745.2869975800883, 744.7965796937192, 744.1992007912942, 743.6060246640176, 742.9785517817886, 742.3547850973928, 741.7116031561252, 741.0778558610394, 740.3272304295864, 739.5936261467049, 738.8539383243497, 738.2243468982368, 737.5148509091997, 736.8633598553769, 736.3563612498507, 735.8583875060712, 735.3727319089959, 734.9455405467173, 734.6199132775957, 734.2367798121471, 733.8649710577974, 733.4283046791129, 732.9710081151416, 732.5806498254387, 732.211787638121, 731.9062972138611, 731.596632564967, 731.3302979125793, 730.9431307691707, 730.5199155376367, 730.098374089501, 729.7339126557746, 729.3743712363141, 728.9732332140622, 728.7311114905392, 728.5366009284444, 728.3004158445793, 728.006381856076, 727.7135820366126, 727.4248896780394, 727.1776768454222, 727.0288442399951, 726.8563184266619, 726.6360565517698, 726.3905236507571, 726.134797047267, 725.9679831462993, 725.961933562754, 725.9664168108858, 726.0061539570462, 726.0091275495134, 725.9824695639462, 725.9033405135588, 725.9180774238716, 725.992026902241, 726.061658475353, 726.158816102464, 726.2755443004495, 726.4141956009425, 726.5387309680974, 726.6504848888129, 726.7146591685263, 726.7491401718246, 726.8666611651398, 726.9934108052877, 727.1054166679216, 727.2522284423702, 727.3194699504064, 727.4243010951785, 727.5036612832863, 727.5368586834526, 727.5911685472988, 727.6329081637437, 727.8273070874875, 728.0087269174628, 728.1869485401747, 728.370859499974, 728.5685623905215, 728.7289747050437, 728.8891839119588, 729.0275999924369, 729.1419522313181, 729.2157636519021, 729.2272485906892, 729.2800122863043, 729.3661813182814, 729.4512939419801, 729.5257586788758, 729.6434625726184, 729.7574579699058, 729.8656623682151, 729.9581433396758, 730.0590573362958, 730.1464299001138, 730.222087314043, 730.2835779875352, 730.3606607936294, 730.4350323280213, 730.4886140959017, 730.6974836073853, 730.873827054078, 730.9797093719479, 731.0852844030729, 731.1971721204553, 731.3216778705006, 731.6843676429335, 732.0006425917601, 732.3259416704491, 732.6411064299472, 733.0044785052711, 733.3962747390494, 733.8150182739843, 734.2883016742431, 734.7364767819621, 735.1960143264203, 735.6182430395902, 736.0499023128282, 736.4528883594668, 736.9224118583776, 737.3560694518267, 737.8003374174801, 738.1948614232764, 738.5528230011543, 738.8845362051229, 739.2230980339277], "overall_macd": [0.0, -0.967539601139606, -1.839895247603522, -2.025360266940197, -2.8527717747743964, -3.5590597450174073, -4.135278983868602, -6.308154125602641, -7.61957306427621, -8.59211413515402, -9.579237605099252, -10.024086618815886, -9.441514346157305, -7.9561199519528145, -6.614330954192042, -5.130714720001265, -3.7343610924158384, -2.456606414479438, -1.4889455538229868, -0.6300779786212161, -0.5458930923108483, -0.3524617073974241, 0.13774763072444784, 0.058763520925595, 0.03131142896438632, -0.22548222062300738, -0.22666833103346562, -0.9381768980954348, -2.1271003976669363, -3.2728712261329065, -4.402089154690088, -5.0894583106288565, -5.87352863724027, -5.353144663648322, -4.385457565664183, -3.0611960778912817, -1.836419173477907, -0.9971048560772715, -0.577104124711127, 0.40474264914780633, 0.9165058748303636, 0.6696365402531228, 0.49331855401464964, 0.9191284673147493, 1.3076789296744664, 1.3993617257719961, -0.4648681260122203, -2.4745653816720505, -4.551398668793809, -5.52559684339019, -6.917910548918599, -8.367866750698113, -9.456375264904977, -11.098068542247574, -12.271781867319532, -13.373787670525985, -14.105116574228873, -14.72276609622702, -15.0145682448441, -16.059660318605665, -16.61886738131227, -16.974897218118713, -16.236745127660924, -16.164212918582393, -15.514745086186622, -13.722657809110956, -12.130308428962053, -10.685472778657754, -9.001735756012977, -6.799813749598911, -5.484178972498285, -4.330685298445246, -3.9272280290481376, -3.766602213662395, -3.097660595184607, -2.3970634799078425, -1.342213164748955, -0.5583023689436004, 0.38491323881203243, 0.12954184045747752, -0.39189776612170135, -0.8163088793547786, -0.7155334395306454, -0.6180537252575959, -0.8968026246135423, 0.13787333884977215, 1.309334297815667, 1.8625993306485498, 1.7922217998975611, 1.7030972752362459, 1.6234345020659475, 1.8520356398719287, 2.7790361251629747, 3.271825267483223, 3.2241606323495944, 2.929903033514506, 2.5646595810537747, 2.9416949435868673, 4.4791249861003735, 5.71658014777222, 6.903941540560368, 7.463966090003396, 7.580350382700885, 7.162356875467367, 7.499466727344611, 8.154008443460953, 8.545184905450014, 8.980514784154252, 9.383892725769897, 9.778061851243478, 9.87334464924993, 9.742944053394467, 9.157212030392088, 8.361015009174935, 8.31042173033893, 8.259439284181553, 8.01727993993643, 8.024166152394741, 7.311907017968792, 6.977266305606918, 6.439729949134062, 5.581435311451628, 5.01728497923375, 4.421665374456325, 5.131836164166884, 5.541208308080513, 5.787625705071832, 5.974560979579792, 6.1781762404668825, 5.984106416484451, 5.775030555341573, 5.383475045268483, 4.833470300393287, 4.031575183463929, 2.8635767279382662, 2.2476967217237416, 2.011577665895061, 1.802064700036226, 1.5388045165281028, 1.6676028967823413, 1.7291674067046188, 1.720362764544575, 1.5764347655355095, 1.5206913501804138, 1.359175097692173, 1.1301902833757822, 0.8303658244853978, 0.7159065951613002, 0.6024846166860698, 0.3460145809384585, 1.3903641018662256, 1.9486394917456664, 1.8130018115458597, 1.6920548904598718, 1.637044568920146, 1.685375005674814, 3.6235099631815046, 4.757518719482505, 5.689347588726946, 6.299279066468671, 7.116982884454728, 7.9333949027120525, 8.72991833692845, 9.725144180409188, 10.230510933217147, 10.636712110679582, 10.571294661561183, 10.508858829214205, 10.14474119613078, 10.30943830757667, 10.070902559477872, 9.888905576671391, 9.27025944396928, 8.418268776536365, 7.472939692062823, 6.7285030624375395], "overall_signal": [0.0, -0.1935079202279212, -0.5227853857030413, -0.8233003619504725, -1.2291946445152573, -1.6951676646156875, -2.1831899284662706, -3.008182767893545, -3.9304608271700783, -4.862791488766867, -5.806080712033344, -6.649681893389853, -7.2080483839433445, -7.357662697545239, -7.2089963488746, -6.793340023099934, -6.181544236963115, -5.436556672466379, -4.647034448737701, -3.843643154714404, -3.184093142233693, -2.6177668552664395, -2.066663958068262, -1.6415784622694907, -1.3070004840227152, -1.0906968313427738, -0.9178911312809123, -0.9219482846438168, -1.1629787072484408, -1.584957211025334, -2.1483835997582847, -2.7365985419323993, -3.3639845609939734, -3.761816581524843, -3.8865447783527114, -3.721475038260426, -3.3444638653039225, -2.8749920634585924, -2.4154144757090994, -1.8513830507377182, -1.297805265624102, -0.9043169044486571, -0.6247898127559958, -0.3160061567418468, 0.008730860541415864, 0.28685703358753195, 0.1365120016675815, -0.3857034750003449, -1.2188425137590377, -2.0801933796852685, -3.0477368135319347, -4.11176280096517, -5.1806852937531325, -6.364161943452021, -7.545685928225524, -8.711306276685615, -9.790068336194267, -10.776607888200818, -11.624199959529474, -12.511292031344713, -13.332807101338226, -14.061225124694325, -14.496329125287645, -14.829905883946596, -14.966873724394603, -14.718030541337873, -14.20048611886271, -13.497483450821719, -12.59833391185997, -11.43862987940776, -10.247739698025866, -9.064328818109741, -8.03690866029742, -7.182847370970416, -6.3658100158132545, -5.572060708632172, -4.726091199855529, -3.892533433673143, -3.037044099176108, -2.4037269112493913, -2.0013610822238532, -1.7643506416500385, -1.5545872012261601, -1.3672805060324473, -1.2731849297486666, -0.9909732760289789, -0.5309117612600498, -0.05220954287832985, 0.31667672567684835, 0.5939608355887279, 0.799855568884172, 1.0102915830817234, 1.3640404914979736, 1.7455974466950237, 2.041310083825938, 2.2190286737636518, 2.2881548552216766, 2.418862872894715, 2.8309152955358465, 3.4080482659831217, 4.1072269208985706, 4.778574754719536, 5.338929880315805, 5.703615279346118, 6.0627855689458166, 6.481030143848844, 6.893861096169078, 7.311191833766113, 7.72573201216687, 8.136197979982192, 8.48362731383574, 8.735490661747486, 8.819834935476406, 8.728070950216111, 8.644541106240675, 8.56752074182885, 8.457472581450368, 8.370811295639243, 8.159030440105154, 7.922677613205507, 7.626088080391218, 7.217157526603301, 6.777183017129391, 6.3060794885947775, 6.071230823709199, 5.965226320583462, 5.929706197481137, 5.938677153900868, 5.986576971214071, 5.986082860268148, 5.943872399282833, 5.831792928479963, 5.632128402862628, 5.312017758982888, 4.822329552773964, 4.30740298656392, 3.8482379224301484, 3.439003277951364, 3.0589635256667123, 2.780691399889838, 2.5703866012527943, 2.4003818339111502, 2.2355924202360224, 2.0926122062249006, 1.9459247845183554, 1.782777884289841, 1.5922954723289524, 1.417017696895422, 1.2541110808535516, 1.072491780870533, 1.1360662450696717, 1.2985808944048707, 1.4014650778330686, 1.4595830403584293, 1.4950753460707729, 1.5331352779915812, 1.951210215029566, 2.512471915920154, 3.147847050481513, 3.7781334536789446, 4.445903339834102, 5.143401652409692, 5.860704989313444, 6.633592827532594, 7.352976448669505, 8.00972358107152, 8.522037797169453, 8.919402003578405, 9.16446984208888, 9.39346353518644, 9.528951340044728, 9.60094218737006, 9.534805638689905, 9.311498266259196, 8.943786551419922, 8.500729853623447], "overall_upper_bb": [null, 765.7583134553107, 761.0552092992207, 758.5582874488415, 757.5498454021194, 756.5000005290004, 755.5033696878866, 762.2491998345172, 762.4370560928819, 761.8240193745607, 761.4632421919562, 760.3433838320034, 758.8666435736502, 758.5523547116799, 758.3855732592731, 758.8815640023598, 759.6159446237582, 760.4853665015208, 761.0572878406557, 761.664404149437, 759.4973590723546, 759.4326553564306, 760.071660031123, 759.2550913436223, 759.4980377829536, 759.5622182502638, 759.8847378971934, 758.7641671717374, 758.2508728158558, 757.9237332457151, 757.3670606086547, 756.9966979239041, 758.2148525517323, 757.9755220540137, 757.6913223741542, 757.397256193991, 757.0085633127222, 756.1051478508199, 754.9803765250876, 754.6820070164932, 755.0153637505059, 754.3729485294039, 753.0467667842717, 753.3392603341543, 753.6944639691415, 754.020383993384, 754.0018463381871, 755.2836711996945, 757.3117529557798, 757.9440287913432, 759.4153478081498, 761.4611001170077, 763.1216892254166, 765.7110766803344, 766.7957023278051, 766.6806044395964, 765.3325569980367, 763.6404722670833, 761.584880551781, 758.3536193220284, 754.4071828878429, 751.0891372393797, 746.1372892198438, 738.873024858089, 729.3804196914502, 718.371720407816, 713.419072792931, 709.7459631482799, 707.9024859553977, 705.6991525594086, 704.4710456927263, 704.5217450505322, 703.5861079769177, 703.8337597215932, 704.9023984180478, 706.3812415918784, 708.799757065929, 710.8297558774132, 713.3492921480373, 712.8797430453677, 711.8482680848774, 710.0677547983939, 709.762103372251, 707.2279541942365, 704.7103912325737, 706.1583075244246, 708.4368811028902, 709.3553398646405, 709.5870682305417, 709.1724007788769, 709.342002390185, 709.9112343019564, 712.296198245621, 713.4409552914349, 713.9777355378462, 714.2049531250104, 714.1492512932189, 715.1976937050414, 719.9116193323254, 724.2182829184925, 728.3156616208777, 730.6281958115125, 732.2937793983946, 732.793028460714, 733.835049193987, 737.011086687007, 739.7078635162896, 742.5796445205328, 745.0038655917002, 747.2735549218548, 748.6477526995592, 749.6881742696802, 750.481078951737, 750.6144796972538, 750.8659713731015, 750.0490555287932, 747.3380744600605, 746.0186093589381, 745.9901623415826, 746.305500804404, 746.4650098495072, 746.2550530534976, 745.6074321335773, 743.1101902955421, 744.7970378884805, 746.3303458825162, 747.5654956322343, 748.8373062819585, 750.2539661884853, 750.767323021728, 751.3477351383885, 751.6753716491193, 751.6649154239619, 751.1913130486139, 751.6243068853555, 751.6060277870419, 751.5984676823649, 751.3713943317513, 751.3131751651573, 751.4891701287155, 751.6136860404579, 751.2835669296107, 751.0350073228158, 750.5559345919849, 749.7503470324076, 749.0674002651137, 748.345529670762, 747.3132828882426, 745.6337842531889, 744.7412079116411, 746.9254226387538, 748.1254757650986, 748.2193197812056, 748.4491752604964, 748.0676429915062, 748.2607793137187, 756.345278845019, 760.3887817807645, 763.9849458198288, 766.8839345216095, 770.5902290349851, 774.506142289987, 778.5096423819718, 783.2905414500074, 786.798545983225, 789.966241524465, 791.8175477983789, 793.509279330123, 794.2559800672557, 795.2388100418995, 796.6990912424741, 797.8315387371904, 797.0044688390802, 795.0529300139266, 791.9628352479311, 787.2537347391111], "overall_lower_bb": [null, 731.4528865446892, 731.0655907007792, 734.0073125511584, 731.7466345978805, 730.2387328043329, 729.1812588835421, 715.3523501654829, 710.5443216848957, 707.3812206254393, 703.916066898953, 702.3059828346632, 703.0481564263498, 704.3828167168916, 705.5799200740603, 706.5448359976402, 707.3583259644772, 708.0614446095902, 708.8154805803971, 709.5067258505629, 710.2517709276453, 710.2593546435694, 710.1398499688769, 710.2994186563776, 710.3274722170465, 710.3532917497363, 710.4477721028065, 713.3083428282625, 714.3566371841442, 714.959776754285, 715.8604493913455, 716.4843120760959, 714.1151574482678, 713.3869879459862, 713.2196876258458, 713.2617538060089, 713.3694366872777, 713.63785214918, 713.8925534749123, 714.0259229835068, 713.957566249494, 713.9139814705961, 714.1656632157284, 714.0911696658455, 713.9919660308585, 713.968546006616, 711.635083661813, 708.2002588003054, 704.1591770442202, 702.5664012086567, 699.60408219185, 695.3338298829923, 691.7692407745834, 684.8133533196656, 678.7192276721947, 672.7738255604036, 667.8448730019635, 663.1794577329168, 659.2201194482188, 654.3883806779716, 650.684817112157, 647.0173627606204, 645.9852107801562, 645.6854751419111, 648.0440803085496, 653.5537795921838, 655.4544272070691, 656.8445368517199, 657.6090140446024, 658.9578474405913, 659.5884543072735, 659.5647549494677, 659.8983920230824, 659.9217402784068, 659.7686015819522, 659.7862584081216, 659.4897429340708, 659.7667441225867, 659.9282078519628, 663.0757569546321, 666.2882319151227, 670.3587452016061, 672.4533966277488, 677.6555458057634, 681.8751087674265, 682.3001924755756, 682.3088988971098, 683.1654401353595, 683.5647117694582, 683.6153792211232, 683.704277609815, 683.7060456980436, 683.5450817543791, 684.6223247085652, 685.1835444621536, 685.6013268749898, 685.575028706781, 685.3850862949588, 682.7241606676747, 681.8167470815077, 681.8743683791225, 683.3768341884876, 684.6972506016056, 686.6410015392861, 689.4314208060131, 689.1263833129931, 688.8103264837104, 689.0411454794673, 690.5309244082999, 692.4242350781451, 695.0730373004407, 697.5516157303199, 698.846711048263, 700.7623103027462, 703.8948186268985, 708.4762344712068, 714.9432155399396, 719.5116806410621, 720.4051276584173, 721.234039195596, 721.6185301504929, 722.2819869465023, 723.8961078664229, 727.7689497044577, 728.0606621115195, 727.7983541174838, 727.8562043677658, 727.6687937180416, 727.2871338115147, 727.221776978272, 727.2313648616116, 727.4067283508808, 728.1591845760381, 729.2707869513861, 728.0187931146443, 727.5295722129582, 727.5061323176352, 727.3392056682486, 727.6899248348426, 727.8639298712843, 728.3094139595421, 729.6187330703892, 730.483792677184, 731.794265408015, 731.7668529675924, 731.6187997348861, 731.3888603292381, 731.5571471117573, 732.196145746811, 732.2017220883588, 730.682507361246, 730.0444542349014, 730.0501102187942, 730.3232547395036, 731.9007870084939, 732.6256506862813, 727.5243511549809, 726.0358482192355, 725.2155041801713, 724.5810154783906, 723.680720965015, 722.9396077100131, 722.5681076180281, 721.9152085499927, 722.4561940167748, 723.6054984755349, 725.877002201621, 728.282230669877, 731.4070299327443, 735.2061999581005, 736.648418757526, 738.8744712628095, 743.2950411609198, 748.5045799860735, 754.5506747520689, 762.179775260889]}, "alignment": "consistent"}

5751_OXY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644968100.0, 1644971700.0, 1644975300.0, 1645041900.0, 1645045500.0, 1645049100.0, 1645052700.0, 1645056300.0, 1645059900.0, 1645126500.0, 1645130100.0, 1645133700.0, 1645137300.0, 1645140900.0, 1645144500.0, 1645148100.0, 1645214700.0, 1645218300.0, 1645221900.0, 1645225500.0, 1645229100.0, 1645232700.0, 1645558500.0, 1645562100.0, 1645565700.0, 1645569300.0, 1645572900.0, 1645576500.0, 1645580100.0, 1645646700.0, 1645650300.0, 1645653900.0, 1645657500.0, 1645661100.0, 1645664700.0, 1645731300.0, 1645734900.0, 1645738500.0, 1645742100.0, 1645745700.0, 1645749300.0, 1645752900.0, 1645819500.0, 1645823100.0, 1645826700.0, 1645830300.0, 1645833900.0, 1645837500.0, 1646076900.0, 1646080500.0, 1646084100.0, 1646087700.0, 1646091300.0, 1646094900.0, 1646098500.0, 1646165100.0, 1646168700.0, 1646172300.0, 1646175900.0, 1646179500.0, 1646183100.0, 1646249700.0, 1646253300.0, 1646256900.0, 1646260500.0, 1646264100.0, 1646267700.0, 1646271300.0, 1646337900.0, 1646341500.0, 1646345100.0, 1646348700.0, 1646352300.0, 1646355900.0, 1646422500.0, 1646426100.0, 1646429700.0, 1646433300.0, 1646436900.0, 1646440500.0, 1646444100.0, 1646683500.0, 1646687100.0, 1646690700.0, 1646694300.0, 1646697900.0, 1646701500.0, 1646768100.0, 1646771700.0, 1646775300.0, 1646778900.0, 1646782500.0, 1646786100.0, 1646789700.0, 1646856300.0, 1646859900.0, 1646863500.0, 1646867100.0, 1646870700.0, 1646874300.0, 1646940900.0, 1646944500.0, 1646948100.0, 1646951700.0, 1646955300.0, 1646958900.0, 1646962500.0, 1647029100.0, 1647032700.0, 1647036300.0, 1647039900.0, 1647043500.0, 1647047100.0, 1647279300.0, 1647282900.0, 1647286500.0, 1647290100.0, 1647293700.0, 1647297300.0, 1647300900.0, 1647367500.0, 1647371100.0, 1647374700.0, 1647378300.0, 1647381900.0, 1647385500.0, 1647452100.0, 1647455700.0, 1647459300.0, 1647462900.0, 1647466500.0, 1647470100.0, 1647473700.0, 1647540300.0, 1647543900.0, 1647547500.0, 1647551100.0, 1647554700.0], "input_window": [[39.7, 39.68, 39.9, 40.83, 41.04, 40.42, 40.48, 40.24, 40.129, 39.87, 39.35, 40.124, 40.235, 39.775, 39.72, 39.88, 39.79, 39.63, 39.29, 39.63, 39.63, 39.81, 40.52, 39.52, 39.345, 38.68, 38.42, 38.29, 38.645, 39.21, 38.8, 38.61, 38.64, 38.58, 38.525, 39.315, 38.26, 38.515, 37.815, 37.6, 37.93, 38.915, 39.47, 38.81, 39.08, 38.83, 38.62, 38.625, 39.12, 41.64, 42.37, 42.705, 42.985, 42.715, 43.23, 46.33, 47.275, 46.29, 46.365, 46.91, 47.085, 49.105, 47.46, 48.13, 48.98, 48.925, 49.24, 48.985, 47.47, 47.56, 48.1, 48.395, 48.52, 47.96, 49.16, 51.7, 51.8299, 51.59, 53.91, 55.64, 55.65, 57.98, 55.435, 53.215, 54.6, 54.53, 55.28, 55.98, 58.58, 57.73, 52.32, 54.65, 54.3333, 54.4112, 54.13, 54.29, 57.475, 56.875, 56, 56.88, 58.66, 57.7, 58.7, 57.69, 57.575, 58.4601, 58.585, 57.165, 57.66, 57.03, 57.555, 57.83, 57.5199, 55.41, 55.57, 54.89, 55.5, 55.44, 55.395, 55.145, 53.03, 53.1, 54.04, 54.95, 54.44, 54.07, 54.34, 53.69, 53.3998, 53.76, 54.245, 53.17, 53, 56.072, 57.39, 57.69, 56.875, 56.8854], [39.7, 39.705, 39.905, 40.95, 41.05, 40.49, 40.4899, 40.29, 40.169, 39.94, 39.38, 40.13, 40.29, 39.7882, 39.73, 39.9, 39.82, 39.68, 39.34, 39.63, 39.66, 39.84, 40.58, 39.555, 39.355, 38.72, 38.42, 38.41, 38.67, 39.215, 38.8, 38.62, 38.66, 38.6, 38.595, 39.46, 38.395, 38.555, 37.87, 37.64, 38.108, 38.93, 39.54, 38.895, 39.08, 38.877, 38.7, 38.665, 39.56, 41.735, 42.46, 42.707, 43.005, 42.77, 43.23, 46.38, 47.385, 46.36, 46.4, 46.965, 47.13, 49.2, 47.51, 48.16, 49.07, 48.93, 49.25, 48.9997, 47.52, 47.65, 48.115, 48.505, 48.52, 48, 49.41, 51.73, 51.86, 51.65, 54, 55.82, 55.67, 58.14, 55.85, 53.3, 54.6799, 54.68, 55.35, 56.03, 58.68, 57.8, 52.64, 54.66, 54.43, 54.515, 54.23, 54.36, 57.5394, 56.9, 56.15, 56.93, 58.76, 57.85, 58.74, 57.825, 57.684, 58.4601, 58.59, 57.35, 57.83, 57.17, 57.66, 57.83, 57.63, 55.42, 55.83, 54.895, 55.72, 55.48, 55.54, 55.155, 53.205, 53.21, 54.1, 55.07, 54.4914, 54.15, 54.7, 53.76, 53.44, 53.805, 54.28, 53.305, 53.05, 56.132, 57.425, 57.705, 56.95, 56.94], [39.665, 39.665, 39.87, 40.82, 40.99, 40.415, 40.47, 40.1896, 40.12, 39.77, 39.28, 40.06, 40.2301, 39.75, 39.7024, 39.88, 39.76, 39.6091, 39.27, 39.525, 39.63, 39.805, 40.45, 39.46, 39.27, 38.67, 38.34, 38.28, 38.63, 39.022, 38.73, 38.57, 38.635, 38.545, 38.51, 39.16, 38.1116, 38.5, 37.805, 37.555, 37.93, 38.87, 39.435, 38.805, 38.985, 38.8, 38.605, 38.6234, 39.055, 41.52, 42.36, 42.51, 42.95, 42.695, 43.15, 46.27, 47.24, 46.13, 46.31, 46.9, 47.04, 48.77, 47.385, 48.08, 48.83, 48.88, 49.13, 48.96, 47.385, 47.5301, 47.995, 48.395, 48.49, 47.95, 48.75, 51.58, 51.77, 51.5801, 53.87, 55.59, 55.5402, 57.87, 55.285, 53.13, 54.5601, 54.49, 55.25, 55.08, 58.47, 57.5501, 52.27, 54.48, 54.33, 54.3701, 53.9126, 54.25, 57.35, 56.72, 56, 56.73, 58.23, 57.6395, 58.275, 57.675, 57.575, 58.3, 58.47, 57.03, 57.58, 56.95, 57.53, 57.7502, 57.51, 55, 55.57, 54.74, 55.48, 55.41, 55.38, 55.105, 53.01, 52.99, 53.98, 54.94, 54.41, 54.06, 54.33, 53.565, 53.365, 53.73, 54.21, 53.155, 52.99, 56.01, 57.31, 57.62, 56.825, 56.8336], [39.675, 39.705, 39.875, 40.9307, 40.995, 40.46, 40.48, 40.28, 40.16, 39.775, 39.3374, 40.06, 40.28, 39.76, 39.715, 39.9, 39.81, 39.675, 39.29, 39.55, 39.6559, 39.81, 40.47, 39.535, 39.29, 38.71, 38.34, 38.4, 38.6507, 39.0398, 38.745, 38.62, 38.64, 38.5626, 38.59, 39.16, 38.12, 38.52, 37.845, 37.637, 38.06, 38.875, 39.53, 38.85, 39.045, 38.875, 38.7, 38.655, 39.555, 41.65, 42.41, 42.535, 42.97, 42.745, 43.183, 46.35, 47.36, 46.135, 46.38, 46.93, 47.12, 48.985, 47.51, 48.125, 48.85, 48.91, 49.155, 48.98, 47.51, 47.645, 48, 48.505, 48.52, 47.9699, 49.18, 51.655, 51.81, 51.645, 53.99, 55.73, 55.55, 57.96, 55.325, 53.15, 54.65, 54.67, 55.345, 55.1648, 58.66, 57.6377, 52.4416, 54.56, 54.4, 54.4542, 54.23, 54.295, 57.49, 56.87, 56.045, 56.88, 58.37, 57.72, 58.49, 57.8199, 57.645, 58.305, 58.5, 57.07, 57.685, 57.14, 57.62, 57.7714, 57.585, 55.18, 55.79, 54.83, 55.71, 55.455, 55.515, 55.115, 53.1401, 53, 54.055, 55.0679, 54.48, 54.14, 54.665, 53.565, 53.42, 53.755, 54.24, 53.295, 53.025, 56.12, 57.355, 57.685, 56.91, 56.89], [17942, 33991, 29961, 60296, 22379, 31237, 6332, 32287, 25694, 68057, 45457, 23230, 19337, 34208, 22054, 17835, 17076, 29232, 27383, 29207, 15308, 15346, 63002, 30224, 17812, 35912, 36033, 25186, 33252, 26506, 22407, 12660, 19146, 17138, 23143, 320407, 57393, 27536, 23612, 28897, 104010, 111876, 128327, 32910, 57408, 29395, 43484, 28468, 355846, 155880, 96095, 56938, 205630, 57811, 132488, 164360, 218136, 323577, 117545, 84456, 220322, 378834, 96616, 76962, 382684, 94517, 71847, 54636, 131458, 74983, 93441, 55501, 19473, 78129, 836514, 218975, 93508, 92358, 211025, 394286, 232851, 222380, 337852, 128735, 142156, 91703, 135340, 491512, 247569, 170392, 327887, 239739, 57617, 107368, 209937, 164722, 225538, 261687, 279962, 498910, 368755, 153303, 347179, 122304, 64961, 92563, 112210, 154625, 243289, 99306, 62838, 84068, 95011, 258301, 176889, 124560, 128082, 82149, 80185, 72988, 139360, 123318, 132651, 147186, 77956, 44983, 205645, 142070, 60638, 64151, 78037, 131445, 116385, 200747, 122808, 83598, 64602, 83208]], "output_timestamps": [1647556500.0, 1647560100.0, 1647626700.0, 1647630300.0, 1647633900.0, 1647637500.0, 1647641100.0, 1647644700.0, 1647884100.0, 1647887700.0, 1647891300.0, 1647894900.0, 1647898500.0, 1647902100.0, 1647905700.0, 1647972300.0, 1647975900.0, 1647979500.0, 1647983100.0, 1647986700.0, 1647990300.0, 1648056900.0, 1648060500.0, 1648064100.0, 1648067700.0, 1648071300.0, 1648074900.0, 1648078500.0, 1648145100.0, 1648148700.0, 1648152300.0, 1648155900.0, 1648159500.0], "output_window": [[57.64, 57.995, 57.7043, 56.8403, 57.145, 56.79, 56.835, 56.395, 58.72, 61.71, 60.81, 60.72, 60.6, 61.095, 61.15, 59.44, 59.7505, 58.92, 59.28, 60.28, 59.92, 62.5821, 61.23, 61.17, 60.57, 59.81, 60.21, 60.17, 59.64, 59.24, 58.03, 58.19, 57.8751], [57.675, 58.03, 57.81, 56.9, 57.15, 56.8699, 56.86, 56.42, 58.99, 61.95, 60.89, 60.81, 60.645, 61.135, 61.22, 59.54, 59.84, 59.03, 59.36, 60.29, 59.92, 63.24, 61.27, 61.195, 60.64, 59.85, 60.215, 60.19, 59.95, 59.29, 58.18, 58.1999, 57.88], [57.58, 57.99, 57.66, 56.82, 57.08, 56.79, 56.81, 56.38, 58.69, 61.65, 60.74, 60.695, 60.585, 61.08, 61.15, 59.36, 59.71, 58.92, 59.249, 60.24, 59.81, 62.57, 60.925, 61.06, 60.54, 59.75, 60.13, 60.07, 59.63, 59.225, 57.96, 58.145, 57.84], [57.665, 58.01, 57.7268, 56.865, 57.1, 56.86, 56.81, 56.4, 58.97, 61.9455, 60.875, 60.71, 60.6001, 61.09, 61.155, 59.43, 59.72, 58.962, 59.3431, 60.29, 59.82, 63.02, 61.12, 61.115, 60.545, 59.7836, 60.13, 60.135, 59.895, 59.2256, 58.145, 58.1999, 57.855], [63631, 63308, 88044, 93518, 65206, 60875, 44913, 37844, 316333, 136957, 69914, 55427, 90776, 38225, 80694, 211649, 63428, 66688, 63138, 57085, 80512, 768358, 182401, 95696, 36793, 78868, 88112, 107554, 142974, 27924, 109518, 22747, 55522]], "text": {"content": "Warren Buffett reveals another $1.0 billion stake in this oil company\nBy Wajeeh Khan\nPublished on: 2022-03-17T18:33:21Z\n\nOccidental Petroleum Corporation (NYSE: OXY) is up 9.0% on Thursday after veteran investor Warren Buffett loaded up on $985 million worth of its stock. Buffett\u2019s total stake in Occidental Petroleum The \u201cOracle of Omaha\u201d used his conglomerate holding company, Berkshire Hathaway, to buy another 18.1 million shares of Occidental Petroleum at an average per-share price [\u2026]\nThe post Warren Buffett reveals another $1.0 billion stake in this oil company appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nOccidental Petroleum Corporation (NYSE: OXY) is up 9.0% on Thursday after veteran investor Warren Buffett loaded up on $985 million worth of its stock.\nThe \u201cOracle of Omaha\u201d used his conglomerate holding company, Berkshire Hathaway, to buy another 18.1 million shares of Occidental Petroleum at an average per-share price of $54.41. Berkshire\u2019s total stake in the energy company now stands at $7.20 billion (136.4 million shares).\nIn 2019, Berkshire partially financed Occidental\u2019s $55 billion acquisition of Anadarko \u2013 an investment that won it warrants to purchase roughly 84 million shares of Occidental at an exercise price of close to $60.\nIncluding the warrants, Berkshire now has an about 22% stake in the Houston-headquartered company.\nAccording to Buffett, he decided to expand his stake in Occidental Petroleum after the hydrocarbon exploration firm reported upbeat results for its fiscal fourth quarter in the final week of February. He told CNBC\u2019s Becky Quick:\nWe start buying on Monday (February 28th) and we bought all we could. I read every word of the earnings transcript, and said this is exactly what I would be doing. CEO Vicki Hollub is running the company the right way.\nShares of Occidental Petroleum have shot up 50% since the start of the Ukraine war that pushed oil prices over $120 a barrel for the first time since the global financial crisis.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1647542001000, "published_utc": "2022-03-17T18:33:21Z", "article_url": "https://invezz.com/news/2022/03/17/warren-buffett-reveals-another-1-0-billion-stake-in-this-oil-company/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 21.248634283992224, "input_bin_label": ">+4%", "output_percentage_change": 2.9728447222594396, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 45.822306238185256, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [39.675, 39.69, 39.751666666666665, 40.046425, 40.23614, 40.27345, 40.302957142857146, 40.3000875, 40.28452222222222, 40.23357, 40.19981, 40.23531, 40.27581, 40.15874, 40.030739999999994, 39.974740000000004, 39.907740000000004, 39.84724, 39.760239999999996, 39.73774, 39.76959, 39.74459, 39.76359, 39.74109, 39.69859, 39.579589999999996, 39.43259, 39.30508999999999, 39.24116, 39.19014, 39.09905, 38.98005, 38.79705, 38.69981, 38.62981, 38.67481, 38.65281, 38.66481, 38.58424, 38.44396, 38.375460000000004, 38.400960000000005, 38.489959999999996, 38.5187, 38.5642, 38.535700000000006, 38.5937, 38.6072, 38.7782, 39.179500000000004, 39.6145, 39.9805, 40.3245, 40.714, 41.12779999999999, 41.875299999999996, 42.7413, 43.4893, 44.171800000000005, 44.699799999999996, 45.1708, 45.815799999999996, 46.2698, 46.8078, 47.3745, 47.6305, 47.809999999999995, 48.0945, 48.207499999999996, 48.278999999999996, 48.367, 48.319, 48.42, 48.40449, 48.437490000000004, 48.71199, 48.97749, 49.24399, 49.89199, 50.70049, 51.45549, 52.40099, 53.081489999999995, 53.5995, 54.1465, 54.448, 54.8015, 55.15348, 55.62048, 55.811249999999994, 55.50041, 55.16041, 55.067910000000005, 55.19833, 55.156330000000004, 55.11883, 55.333330000000004, 55.50385, 55.24235, 55.166579999999996, 55.75942, 56.075419999999994, 56.48442, 56.820989999999995, 57.162490000000005, 57.56349, 57.66449, 57.684490000000004, 57.848490000000005, 57.87449, 57.799490000000006, 57.804629999999996, 57.71413, 57.45014000000001, 57.26464, 56.917139999999996, 56.63814, 56.476639999999996, 56.259640000000005, 56.057140000000004, 55.60915, 55.13201, 54.77901000000001, 54.7678, 54.636799999999994, 54.5678, 54.463300000000004, 54.2743, 54.064800000000005, 53.9288, 54.038790000000006, 54.068290000000005, 53.96529, 54.0705, 54.35799999999999, 54.7125, 54.937, 55.269499999999994], "in_sma_50": [39.675, 39.69, 39.751666666666665, 40.046425, 40.23614, 40.27345, 40.302957142857146, 40.3000875, 40.28452222222222, 40.23357, 40.1521, 40.144425, 40.15485384615385, 40.12665, 40.09920666666667, 40.08675625, 40.07047647058823, 40.04850555555556, 40.008584210526315, 39.985654999999994, 39.969952380952385, 39.962681818181814, 39.98473913043478, 39.966, 39.938959999999994, 39.89169230769231, 39.834222222222216, 39.783, 39.74395517241379, 39.72048333333333, 39.68901612903226, 39.655609375, 39.624833333333335, 39.59359117647059, 39.56491714285714, 39.553669444444445, 39.51492162162162, 39.48873947368421, 39.446592307692306, 39.4013525, 39.368636585365856, 39.356883333333336, 39.36090930232558, 39.34929772727273, 39.34253555555556, 39.33237173913044, 39.3189170212766, 39.305085416666664, 39.310185714285716, 39.356981999999995, 39.411682, 39.468282, 39.530181999999996, 39.566468, 39.610228, 39.728028, 39.865628, 39.982728, 40.107127999999996, 40.250228, 40.40588, 40.58438, 40.72898, 40.896280000000004, 41.07898, 41.25918000000001, 41.44608, 41.63218, 41.796580000000006, 41.95848, 42.125362, 42.299262, 42.46026199999999, 42.62896, 42.82676000000001, 43.08566, 43.355059999999995, 43.61995999999999, 43.926746, 44.26055, 44.59665, 44.98344999999999, 45.31715, 45.608897999999996, 45.930098, 46.240298, 46.584798, 46.917694000000004, 47.333994000000004, 47.734007999999996, 48.02164, 48.335339999999995, 48.63273999999999, 48.944824, 49.248523999999996, 49.556924, 49.932724, 50.29702399999999, 50.626824, 50.931424, 51.250623999999995, 51.55432400000001, 51.864723999999995, 52.166222, 52.455462, 52.694562000000005, 52.917362000000004, 53.136062, 53.362162, 53.566362, 53.776362, 53.95209, 54.15359, 54.29469, 54.43349, 54.55188999999999, 54.68299, 54.81249, 54.97259, 55.12199, 55.224792, 55.31469200000001, 55.425392, 55.567352, 55.673351999999994, 55.72305200000001, 55.78015200000001, 55.818552, 55.807151999999995, 55.767652, 55.74145200000001, 55.648152, 55.602152, 55.66155199999999, 55.715652, 55.775952, 55.807252, 55.841756], "in_sma_200": [39.675, 39.69, 39.751666666666665, 40.046425, 40.23614, 40.27345, 40.302957142857146, 40.3000875, 40.28452222222222, 40.23357, 40.1521, 40.144425, 40.15485384615385, 40.12665, 40.09920666666667, 40.08675625, 40.07047647058823, 40.04850555555556, 40.008584210526315, 39.985654999999994, 39.969952380952385, 39.962681818181814, 39.98473913043478, 39.966, 39.938959999999994, 39.89169230769231, 39.834222222222216, 39.783, 39.74395517241379, 39.72048333333333, 39.68901612903226, 39.655609375, 39.624833333333335, 39.59359117647059, 39.56491714285714, 39.553669444444445, 39.51492162162162, 39.48873947368421, 39.446592307692306, 39.4013525, 39.368636585365856, 39.356883333333336, 39.36090930232558, 39.34929772727273, 39.34253555555556, 39.33237173913044, 39.3189170212766, 39.305085416666664, 39.310185714285716, 39.356981999999995, 39.41684509803922, 39.47680961538462, 39.54271886792453, 39.602020370370376, 39.66712909090909, 39.78646607142857, 39.9193350877193, 40.02650172413793, 40.13418813559322, 40.24745166666666, 40.360116393442624, 40.49922741935484, 40.610509523809526, 40.7279234375, 40.85287846153847, 40.97495606060606, 41.09704626865672, 41.21297205882353, 41.30423333333333, 41.39481571428571, 41.48784647887324, 41.58530694444445, 41.68030273972603, 41.765297297297295, 41.86416, 41.99298684210527, 42.12048051948052, 42.24258974358975, 42.3912911392405, 42.558025, 42.71841975308642, 42.90429268292683, 43.05393975903614, 43.17413095238095, 43.30914117647059, 43.44124418604651, 43.57806896551724, 43.70973636363636, 43.87771685393258, 44.03060555555555, 44.123034065934064, 44.23647934782609, 44.34576451612904, 44.45330106382979, 44.556213684210526, 44.657659375, 44.78995154639175, 44.91321734693877, 45.025659595959596, 45.144203, 45.27515148514851, 45.39715980392157, 45.52427475728155, 45.64250192307692, 45.756811428571424, 45.87519056603774, 45.99317943925234, 46.095742592592586, 46.20206605504587, 46.30150181818182, 46.403470270270276, 46.50496964285714, 46.603023008849554, 46.67825964912281, 46.75749217391304, 46.82708275862069, 46.90300512820513, 46.97547966101695, 47.04724033613446, 47.11447166666667, 47.164270247933885, 47.212104098360655, 47.26773739837398, 47.330641935483875, 47.387836799999995, 47.441425396825395, 47.498303937007876, 47.5457, 47.59123720930232, 47.638650769230765, 47.68904274809161, 47.73151212121212, 47.77131278195489, 47.83361641791045, 47.90414518518518, 47.97606323529412, 48.041274452554745, 48.10539565217391], "in_ema_10": [39.675, 39.68045454545454, 39.715826446280985, 39.93671254695717, 40.1291284475104, 40.189286911599424, 40.24214383676316, 40.249026775533494, 40.23284008907286, 40.14959643651416, 40.00192435714795, 40.012483564939224, 40.061122916768454, 40.00637329553782, 39.95339633271276, 39.943687908583165, 39.9193810161135, 39.87494810409286, 39.768593903348695, 39.72884955728529, 39.71558600141523, 39.7327521829761, 39.866797240616805, 39.80647046959557, 39.712566747850914, 39.530281884605294, 39.313866996495236, 39.14770936076883, 39.05734402244722, 39.05415420018409, 38.99794434560516, 38.929227191858764, 38.876640429702626, 38.819542169756694, 38.77780722980093, 38.847296824382575, 38.715061038131196, 38.679595394834614, 38.52785077759196, 38.36587790893887, 38.310263743677254, 38.41294306300866, 38.61604432427981, 38.658581719865296, 38.7288395889807, 38.75541420916603, 38.74533889840857, 38.72891364415246, 38.87911116339747, 39.382909133688834, 39.933289291199955, 40.40632760189087, 40.87244985609253, 41.21291351862116, 41.571111060690036, 42.43999995874639, 43.334545420792494, 43.843718980648404, 44.30486098416688, 44.78215898704563, 45.207220989400966, 45.89408990041897, 46.187891736706426, 46.540093239123436, 46.960076286555534, 47.31460787081816, 47.64922462157849, 47.89118378129149, 47.82187763923849, 47.78971806846785, 47.827951146928235, 47.95105093839583, 48.054496222323856, 48.03911509099225, 48.24654871081184, 48.86626712702786, 49.40149128575007, 49.80940196106823, 50.56951069541945, 51.507781478070456, 52.242730300239465, 53.282233882014104, 53.653645903466085, 53.562073921017706, 53.75987866265085, 53.925355269441596, 54.18347249317949, 54.361895676237765, 55.14336918964908, 55.59688388244015, 55.02319590381467, 54.938978466757455, 54.84098238189246, 54.77065831245746, 54.67235680110156, 54.60374647362855, 55.12851984205972, 55.44515259804885, 55.55421576203996, 55.795267441669054, 56.26340063409286, 56.52823688243961, 56.8849210856324, 57.05491725188105, 57.162205024266314, 57.36998592894516, 57.57544303277331, 57.48354429954179, 57.52017260871601, 57.45105031622219, 57.48176844054542, 57.534428724082616, 57.543623501522134, 57.11387377397265, 56.87316945143216, 56.50168409662631, 56.357741533603345, 56.19360670931182, 56.07022367125512, 55.896546640117826, 55.39537452373276, 54.95985188305407, 54.79533335886242, 54.84489092997834, 54.778547124527734, 54.66244764734087, 54.66291171146071, 54.463291400286025, 54.27360205477947, 54.179310772092286, 54.19034517716642, 54.02755514495435, 53.84527239132628, 54.25885922926695, 54.82179391485478, 55.342376839426635, 55.627399232258156, 55.85696300821122], "in_ema_50": [39.675, 39.67617647058823, 39.68397347174163, 39.73286470814392, 39.78236020978534, 39.80893431920552, 39.83525062041315, 39.85269177255381, 39.86474307559092, 39.861223739293244, 39.84068163186998, 39.8492823521888, 39.86617324033826, 39.862009583854416, 39.856244502134636, 39.857960404011706, 39.85607960385439, 39.84897844291893, 39.8270577196672, 39.81619271105281, 39.80990672238407, 39.8099103803298, 39.835796247767846, 39.82400031648283, 39.80305912760115, 39.76019406377365, 39.70450017891978, 39.653343309158224, 39.61402396370104, 39.59150537688923, 39.558309087599454, 39.521512652791635, 39.48694352915275, 39.45069476330362, 39.4169420274878, 39.406865869547104, 39.35640054132957, 39.32360052010096, 39.265616185979354, 39.2017488845684, 39.1569744185069, 39.145916598173294, 39.160978692362576, 39.14878344952483, 39.144713510327776, 39.13413650992277, 39.11711154874933, 39.09898952722975, 39.1168722908678, 39.2162106324024, 39.341457274268976, 39.46669424390549, 39.60407878336019, 39.72725216440489, 39.8627716873694, 40.117172797668644, 40.40120523697576, 40.62605993356495, 40.8517046420526, 41.09006916589368, 41.32653704174099, 41.626868922457035, 41.857579945105776, 42.10336112372908, 42.367935197308334, 42.6244867581982, 42.880585316700234, 43.11977804937866, 43.29194361606969, 43.46265170955715, 43.64058693663334, 43.83134823323596, 44.01521692997181, 44.17030254056115, 44.36676126446072, 44.652574548207355, 44.933257899258045, 45.19646347183616, 45.54130804156808, 45.94086458895757, 46.31769342860629, 46.774254470621734, 47.109577824715004, 47.34645712570658, 47.6328705717573, 47.908836431688385, 48.20045068926924, 48.47356242694496, 48.87303056706476, 49.21674309384653, 49.34320807055843, 49.54778814622281, 49.73807096401799, 49.92301720072317, 50.09191848696932, 50.25674521297053, 50.540402263442274, 50.788621782522966, 50.99475426163971, 51.225548212163645, 51.5057227920788, 51.749419937487474, 52.013756410527186, 52.241448315996706, 52.453352303604674, 52.682828683855476, 52.91095304919448, 53.074052929618226, 53.25487438335869, 53.40723225067796, 53.57243882908274, 53.737103973040284, 53.88800185645047, 53.93866845031516, 54.01126968755771, 54.043376758633876, 54.1087345328051, 54.16152925700882, 54.214606541047694, 54.24991608845759, 54.206393888910235, 54.159084324639245, 54.1550025864181, 54.190802484989945, 54.202143564009944, 54.19970656149975, 54.21795336300956, 54.19234734877389, 54.162059217449425, 54.14609611088278, 54.14977861633836, 54.11625788628588, 54.07346345937271, 54.15371979429928, 54.279260194522834, 54.41281861826704, 54.51074729990363, 54.60405132735839], "in_ema_200": [39.675, 39.675298507462685, 39.67728558699042, 39.6897573721945, 39.70274486102839, 39.71027973803309, 39.71793864611236, 39.7235312963998, 39.72787426857493, 39.72834318132543, 39.724453199421696, 39.727791973556805, 39.7332865807851, 39.73355238595141, 39.73336778509618, 39.73502581708527, 39.73577182885557, 39.735167134041085, 39.73073761031929, 39.72893922613701, 39.72821246766799, 39.729026273959846, 39.736399146855774, 39.734395175245275, 39.729973332705526, 39.71982434432039, 39.706094748854525, 39.69309878120423, 39.68272665402807, 39.67632937388849, 39.667062414944326, 39.65664388345235, 39.64652802391551, 39.63574267044371, 39.62533727073781, 39.62070704913843, 39.60577464068929, 39.59497091292124, 39.57755826702153, 39.55824922953873, 39.543341277006014, 39.536691115045755, 39.53662453678659, 39.52979245184344, 39.52496864635246, 39.51850129663751, 39.51035700512868, 39.501845990152276, 39.50237488577265, 39.523744289894324, 39.552463252183934, 39.582140234749275, 39.61585028216471, 39.64698610025262, 39.68217031816055, 39.74851688215895, 39.82425303258523, 39.88704653474856, 39.95165303689037, 40.021089325080524, 40.09172525219415, 40.18021554819222, 40.25314872681718, 40.33147560515731, 40.41623704192192, 40.50075209623115, 40.58686401567164, 40.67037780656048, 40.73843374878376, 40.80715580103467, 40.8787263900791, 40.95460970958081, 41.029887224908364, 41.098942078391865, 41.17935061492528, 41.283585932189716, 41.388326370675394, 41.49038282469853, 41.61475712495029, 41.75520730281148, 41.89246892168897, 42.05234485281645, 42.18441107318643, 42.29352141076667, 42.416471446480436, 42.538397103729395, 42.665825988269404, 42.79019388888364, 42.94810240740222, 43.09426755757732, 43.1872758405865, 43.30043727500853, 43.410880685207445, 43.52076445948399, 43.627324017101074, 43.73347004678166, 43.87035094183856, 43.99970068371082, 44.11955440825101, 44.246524016129115, 44.38705611547112, 44.519722223774885, 44.6587299628418, 44.78968687863442, 44.917600442031095, 45.05080839783178, 45.18463119984341, 45.302893575964376, 45.42609861500951, 45.542654847695985, 45.662827436276125, 45.783310745367906, 45.900740489195094, 45.993071429601116, 46.0905533059235, 46.17751297452128, 46.27236359169022, 46.363733108190814, 46.45479049019887, 46.540961729102364, 46.60662479647448, 46.6702404701414, 46.743720664468356, 46.82654831954827, 46.90270206761247, 46.9747149823626, 47.051235231294314, 47.11604881108243, 47.17877469355922, 47.244209771235255, 47.31381962425779, 47.37333385685224, 47.429569340863665, 47.516041287720746, 47.61394137441009, 47.714150912973174, 47.805651898913744, 47.89604342230764], "in_macd": [0.0, 0.002393162393161674, 0.01780212822948357, 0.11388719116985868, 0.19299899613829297, 0.2101036980806441, 0.22270591529382244, 0.21408707219539025, 0.1953220290590636, 0.1476819294045697, 0.07376581794415671, 0.07265700334760083, 0.08851013147454267, 0.058440529505915606, 0.030625992014755354, 0.023242796065680693, 0.010013878486589078, -0.01123400712079814, -0.058465438783336765, -0.07406310816244144, -0.07699161712712765, -0.06611575814358872, -0.004191757422653097, -0.030214927713394957, -0.06980328132907943, -0.14629212497293764, -0.23406780446630648, -0.2953841595740201, -0.3200589772843543, -0.30470438743023465, -0.3127188325595682, -0.32540571882830704, -0.3300418181120435, -0.33608728828463086, -0.3348079582114707, -0.2845200733027369, -0.32484130223974717, -0.3208212815808267, -0.36786176361066936, -0.41711727786640296, -0.41721071749279304, -0.34751514207194845, -0.23669934774425627, -0.20142544224256653, -0.15593818930258863, -0.13208420834615708, -0.12585007274387294, -0.12312133319515084, -0.047785467928264325, 0.1789054289951295, 0.41510022938815183, 0.6053941587058986, 0.7822866200379721, 0.8940139145854573, 1.0063015223980472, 1.335446496924746, 1.658674650791248, 1.795293008939737, 1.9014151640824153, 2.0067653977231643, 2.0815923283793296, 2.265270495379127, 2.2656990251324842, 2.2892746649662215, 2.3394917655201084, 2.3569610976860247, 2.3633321004064953, 2.327430953245532, 2.1555148869143466, 2.0070277707071256, 1.8961386879726163, 1.827936259186636, 1.754866706614294, 1.633737379594777, 1.6167495891425077, 1.7824514674019198, 1.9043267114239413, 1.9649488916528952, 2.17711784890745, 2.4573400479085166, 2.6345245052693755, 2.9355718777854847, 2.9277819630583863, 2.7148094433940386, 2.6366707519944157, 2.546998891188501, 2.501563685244392, 2.4230835246301297, 2.612802105064759, 2.650115498794868, 2.2346451890529835, 2.052657394365717, 1.8739187245182478, 1.7168497527059259, 1.5563398773235448, 1.4180333951598882, 1.548385485827552, 1.583409084090512, 1.526992711400915, 1.5319999098760064, 1.6373246390530625, 1.6493331916669618, 1.701370283410995, 1.6692959788410846, 1.6111910851884161, 1.5999557287917199, 1.5884755409733273, 1.447304732386577, 1.3692671503612033, 1.249046627117849, 1.178913207173693, 1.1226079555687392, 1.0508313857293174, 0.7907690431402656, 0.6266658511614907, 0.41437228649251523, 0.31352265848699545, 0.21059462904121773, 0.1323393965234061, 0.03761134373567643, -0.19457629128302756, -0.3854483552859165, -0.44643987716526823, -0.40833648402611544, -0.4207279967059634, -0.452764332888691, -0.4308239771014968, -0.49647385245794595, -0.5538180698744526, -0.5657109117833983, -0.5298923587287732, -0.5711753458372186, -0.6185489072944108, -0.40172136818200954, -0.12874570228844817, 0.11291609523258472, 0.23914210645011025, 0.3337164217179662], "in_signal": [0.0, 0.0004786324786323348, 0.0039433316288025825, 0.025932103537013806, 0.059345482057269645, 0.08949712526194453, 0.11613888326832011, 0.13572852105373415, 0.14764722265480004, 0.14765416400475398, 0.13287649479263453, 0.12083259650362779, 0.11436810349781078, 0.10318258869943174, 0.08867126936249647, 0.07558557470313333, 0.062471235459824484, 0.04773018694369996, 0.026491061798292616, 0.006380227806145805, -0.010294141180508887, -0.021458464573124857, -0.018005123143030505, -0.020447084057103396, -0.0303183235114986, -0.053513083803786415, -0.08962402793629043, -0.13077605426383637, -0.16863263886793994, -0.1958469885803989, -0.21922135737623277, -0.24045822966664765, -0.25837494735572686, -0.27391741554150767, -0.28609552407550026, -0.2857804339209476, -0.2935926075847075, -0.29903834238393134, -0.31280302662927895, -0.3336658768767038, -0.35037484499992166, -0.34980290441432704, -0.32718219308031293, -0.30203084291276366, -0.27281231219072866, -0.24466669142181435, -0.2209033676862261, -0.20134696078801106, -0.17063466221606174, -0.10072664397382348, 0.0024387306985715757, 0.12302981630003698, 0.25488117704762403, 0.38270772455519075, 0.507426484123762, 0.6730304866839588, 0.8701593195054167, 1.0551860573922809, 1.224431878730308, 1.3808985825288793, 1.5210373316989694, 1.669883964435001, 1.7890469765744976, 1.8890925142528423, 1.9791723645062957, 2.054730111142242, 2.1164505089950927, 2.1586465978451805, 2.158020255659014, 2.1278217586686363, 2.0814851445294327, 2.0307753674608735, 1.9755936352915577, 1.9072223841522018, 1.849127825150263, 1.8357925536005943, 1.849499385165264, 1.8725892864627904, 1.9334949989517225, 2.0382640087430812, 2.1575161080483403, 2.3131272619957692, 2.436058202208293, 2.491808450445442, 2.520780910755237, 2.52602450684189, 2.5211323425223906, 2.5015225789439386, 2.523778484168103, 2.549045887093456, 2.486165747485362, 2.399464076861433, 2.294355006392796, 2.178853955655422, 2.0543511399890466, 1.927087591023215, 1.8513471699840827, 1.7977595528053687, 1.7436061845244781, 1.7012849295947838, 1.6884928714864398, 1.6806609355225444, 1.6848028051002344, 1.6817014398484045, 1.6675993689164068, 1.6540706408914696, 1.6409516209078412, 1.6022222432035884, 1.5556312246351114, 1.494314305131659, 1.4312340855400658, 1.3695088595458007, 1.305773364782504, 1.2027725004540564, 1.0875511705955432, 0.9529153937749376, 0.8250368467173492, 0.7021484031821229, 0.5881866018503795, 0.4780715502274389, 0.34354198192534563, 0.19774391448309325, 0.06890715615342095, -0.026541571882486334, -0.10537885684718176, -0.1748559520554836, -0.22604955706468624, -0.2801344161433382, -0.3348711468895611, -0.38103909986832857, -0.4108097516404175, -0.44288287047977776, -0.4780160778427044, -0.46275713591056544, -0.395954849186142, -0.29418066030239665, -0.18751610695189527, -0.08326960121792298], "in_upper_bb": [null, 39.73242640687119, 39.967382529164844, 41.23854153093703, 41.572437867992015, 41.48256639638208, 41.41771310333844, 41.33227863090274, 41.254554808158275, 41.203238452158324, 41.218999759115164, 41.16306282171004, 41.13302049390322, 41.08985029628796, 41.051401396050665, 41.01204033601539, 40.97638118282184, 40.94691801807512, 40.94849155409956, 40.92319946008259, 40.92361474418187, 40.923438196300076, 40.97542339755369, 40.82606668423593, 40.63847747905215, 40.656151836078884, 40.69741693194473, 40.70726799456581, 40.66859006872716, 40.641717266763635, 40.6545289632949, 40.596933401412485, 40.475522100681566, 40.43429591495918, 40.38579173988174, 40.29875733512006, 40.250135498985536, 40.17541545961075, 40.196917336910296, 40.183724646532085, 40.08392016680042, 39.94191592493735, 39.662545682985154, 39.544756462993554, 39.500854415671895, 39.51642948666971, 39.52655554327095, 39.533215306801864, 39.66820189947671, 40.46425921955214, 41.30026152188791, 41.976702535550565, 42.64873508583184, 43.154491723084526, 43.68692746475037, 45.002912745702794, 46.32232063562167, 47.10540100217569, 47.77951063253838, 48.42049378115918, 48.99705855234713, 49.90432953629059, 50.40388256108157, 50.856214062260065, 51.32941714669631, 51.64684388385084, 51.81341447467451, 51.731688261333396, 51.39033814373842, 51.26183437384235, 51.17618152994688, 51.05608686477938, 50.87974738894882, 50.40533698076128, 49.87058239257204, 50.62330681812267, 51.301164854875914, 51.716345558322075, 52.72833425217411, 54.090376025585435, 55.10426322813956, 56.65104675726019, 57.26336303464306, 57.47569525824328, 57.87845055042995, 58.23130705116705, 58.641003664299056, 58.95569637009435, 59.721050145398976, 60.10964133527305, 59.88813659470591, 59.75938647957498, 59.51852093173922, 59.02243075012828, 58.57319221489419, 58.44995351632356, 58.64300278047676, 58.60214021388123, 58.65662002768917, 58.77692738906297, 59.161775114816486, 59.11792852134229, 59.499495749561675, 59.623664142600944, 59.784382844268514, 60.01586977380312, 60.263345815085, 60.31260050427971, 60.17430038328772, 60.12461851692178, 59.85499711599567, 59.8590146088057, 59.77192127771604, 59.673292395483884, 59.45371742834286, 59.34223857943609, 59.35690571383321, 59.411375998930794, 59.44570761920546, 59.50989778107205, 59.67931982245023, 59.82804820116213, 59.62982245824347, 59.44633760942229, 59.28156155675564, 58.972839454575215, 58.538034266836014, 58.398533693881255, 58.09982607197513, 57.83942700225457, 57.40244221848006, 56.85865266979553, 56.25061807518081, 56.425415395153216, 56.82511644230764, 57.36930537232961, 57.57710061406854, 57.79593342434881], "in_lower_bb": [null, 39.647573593128804, 39.535950804168486, 38.85430846906297, 38.89984213200798, 39.06433360361791, 39.18820118237585, 39.26789636909725, 39.31448963628617, 39.26390154784168, 39.08520024088483, 39.125787178289954, 39.17668719840448, 39.16344970371203, 39.14701193728267, 39.16147216398461, 39.164571758354626, 39.150093093036, 39.06867686695307, 39.048110539917396, 39.04578525581814, 39.056461803699925, 39.06397660244631, 39.07376331576406, 39.090852520947855, 38.89817816392111, 38.64291306805528, 38.44506200543418, 38.33280993127284, 38.28616273323637, 38.2141110367051, 38.12770659858751, 38.08511789931844, 38.00660408504082, 37.94260826011826, 37.955642664879946, 37.83526450101447, 37.79448454038925, 37.628482663089706, 37.45037535346792, 37.39058983319958, 37.439094075062656, 37.62446431701484, 37.673753537006455, 37.693155584328096, 37.69408051333029, 37.71995445672905, 37.73879469319813, 37.69423810052329, 37.159200780447854, 36.689698478112085, 36.404757464449425, 36.16572491416816, 36.07820827691547, 36.005072535249624, 35.40808725429721, 35.012679364378336, 34.99109899782432, 35.17048936746162, 35.45880621884082, 35.788241447652865, 35.89197046370941, 36.19041743891843, 36.665585937739934, 37.1728828533037, 37.85895611614915, 38.73788552532549, 39.8521117386666, 40.98896185626157, 41.71696562615766, 42.36161847005312, 43.07871313522063, 43.810052611051184, 44.80695301923872, 45.94140760742797, 45.71918318187733, 45.48632514512409, 45.62214444167793, 45.371155747825895, 44.88911397441458, 44.718226771860444, 44.06894324273982, 44.23812696535694, 44.528294741756724, 44.70553944957005, 44.92868294883294, 45.13798633570094, 45.44177362990565, 45.79141985460103, 46.40209866472694, 47.06776340529409, 47.80201352042503, 48.63087906826077, 49.775399249871725, 50.72963778510582, 51.11687648367642, 51.49182721952323, 52.055189786118774, 52.206209972310816, 52.20090261093703, 52.09805488518351, 52.1179014786577, 52.05283425043831, 52.39565585739905, 52.53443715573149, 52.666450226196886, 52.734474184915, 52.8757394957203, 52.91653961671228, 52.91645148307821, 53.70391288400434, 54.02103539119428, 54.42662872228396, 54.597837604516116, 54.97341257165713, 55.13839142056393, 54.94572428616679, 54.749754001069206, 54.662422380794546, 54.42173221892795, 53.72932017754979, 53.10859179883788, 52.863317541756544, 52.77160239057774, 52.61987844324434, 52.51210054542479, 52.56340573316398, 52.35240630611873, 52.22461392802488, 52.14651299774543, 52.24549778151993, 52.34164733020448, 52.493681924819185, 52.41288460484679, 52.16968355769237, 51.91099462767037, 51.823199385931474, 51.74786657565118], "out_sma_10": [57.665, 57.8375, 57.800599999999996, 57.5667, 57.47336, 57.37113333333334, 57.290971428571424, 57.1796, 57.37853333333333, 57.83523, 58.15623000000001, 58.42623000000001, 58.71356000000001, 59.13606, 59.541560000000004, 59.798559999999995, 60.089560000000006, 60.345760000000006, 60.38307, 60.21752, 60.112019999999994, 60.34302, 60.39500999999999, 60.39751, 60.33651, 60.37187, 60.41287, 60.53017, 60.58536, 60.478919999999995, 60.31142000000001, 59.829409999999996, 59.50291000000001], "out_sma_50": [57.665, 57.8375, 57.800599999999996, 57.5667, 57.47336, 57.37113333333334, 57.290971428571424, 57.1796, 57.37853333333333, 57.83523, 58.11157272727273, 58.32810833333334, 58.502876923076926, 58.68767142857143, 58.852160000000005, 58.888275, 58.937200000000004, 58.93857777777777, 58.959868421052626, 59.026374999999994, 59.06416666666667, 59.24397727272728, 59.32554347826087, 59.400104166666665, 59.4459, 59.458888461538464, 59.48374444444444, 59.50700357142858, 59.52038275862069, 59.510556666666666, 59.46650645161291, 59.426925, 59.379290909090905], "out_sma_200": [57.665, 57.8375, 57.800599999999996, 57.5667, 57.47336, 57.37113333333334, 57.290971428571424, 57.1796, 57.37853333333333, 57.83523, 58.11157272727273, 58.32810833333334, 58.502876923076926, 58.68767142857143, 58.852160000000005, 58.888275, 58.937200000000004, 58.93857777777777, 58.959868421052626, 59.026374999999994, 59.06416666666667, 59.24397727272728, 59.32554347826087, 59.400104166666665, 59.4459, 59.458888461538464, 59.48374444444444, 59.50700357142858, 59.52038275862069, 59.510556666666666, 59.46650645161291, 59.426925, 59.379290909090905], "out_ema_10": [57.665, 57.72772727272727, 57.72755867768595, 57.570729827197596, 57.48514258588894, 57.37148029754549, 57.26939297071903, 57.11132152149739, 57.44926306304332, 58.26676068794453, 58.74098601740916, 59.098988559698405, 59.37191791248051, 59.68429647384769, 59.95169711496629, 59.85684309406332, 59.83196253150635, 59.67378752577792, 59.61366252109102, 59.73663297180174, 59.75179061329233, 60.34601050178463, 60.48673586509652, 60.60096570780624, 60.590790124568734, 60.44402828373805, 60.386932232149306, 60.34112637175852, 60.26001248598424, 60.071937488532555, 59.721585217890265, 59.44491517827385, 59.155839691314966], "out_ema_50": [57.665, 57.67852941176471, 57.680422376009226, 57.64844502793043, 57.6269373797763, 57.596861404098796, 57.566004094134136, 57.52027844338378, 57.57713026913344, 57.74843888603017, 57.8710491257937, 57.98238053262532, 58.08503619801256, 58.20287791573756, 58.31864740923805, 58.36222986377773, 58.41547575147272, 58.436908074944384, 58.47244501318186, 58.5437216793316, 58.593771809553886, 58.76734938564981, 58.859610194055705, 58.94805685311235, 59.01068207455892, 59.04099258143897, 59.083698754715876, 59.12492625453094, 59.15512522494149, 59.15788894161045, 59.11816780664534, 59.08215730442395, 59.03403348856419], "out_ema_200": [57.665, 57.668432835820894, 57.669013603623675, 57.66101346826424, 57.65543124469942, 57.64751650594619, 57.639183008374594, 57.62685282918679, 57.6402174776526, 57.68305610971576, 57.71481674543998, 57.74461956389332, 57.7730323045511, 57.806036958237165, 57.83935997357809, 57.85518723752259, 57.873742588393014, 57.884571020349306, 57.89908374651498, 57.922873957992444, 57.94175083403233, 57.99228067647977, 58.02340226178843, 58.0541644283378, 58.07894886188668, 58.09591056475349, 58.11615026062659, 58.13623831773479, 58.15373843397624, 58.164403723190404, 58.16421065131786, 58.164565769215194, 58.1614855128051], "out_macd": [0.0, 0.027521367521366358, 0.0261786056931399, -0.04391932571864032, -0.07959241356869029, -0.1257796771142452, -0.164521496962017, -0.22570643847281957, -0.06605696030067065, 0.2971391489259432, 0.4929122926342515, 0.6275161825181357, 0.7170569374696996, 0.8181187034577349, 0.8931600448619434, 0.8041678189551433, 0.7484141625443428, 0.6357363501137172, 0.5706122936496882, 0.5886226506234564, 0.5585325012368259, 0.7838632103927523, 0.799904498644338, 0.8029578783440812, 0.7507295247943802, 0.6405160908190268, 0.574500254048381, 0.5166302935694063, 0.4462577570850854, 0.3326375902431309, 0.1536264898371158, 0.016004385646226638, -0.11951497673291556], "out_signal": [0.0, 0.005504273504273272, 0.009639139942046598, -0.0010725531900907855, -0.016776525265810686, -0.03857715563549759, -0.06376602390080148, -0.0961541068152051, -0.09013467751229823, -0.012679912224649953, 0.08843852874713035, 0.1962540595013314, 0.30041463509500504, 0.403955448767551, 0.5017963679864296, 0.5622706581801723, 0.5994993590530064, 0.6067467572651486, 0.5995198645420565, 0.5973404217583366, 0.5895788376540345, 0.6284357122017781, 0.6627294694902901, 0.6907751512610483, 0.7027660259677146, 0.6903160389379772, 0.6671528819600581, 0.6370483642819277, 0.5988902428425593, 0.5456397123226737, 0.4672370678255622, 0.37699053138969507, 0.27768942976517297], "out_upper_bb": [null, 58.32540367901871, 58.16851890410795, 58.549344513544945, 58.4212206395457, 58.35579511621447, 58.28489886867481, 58.29480375076229, 58.96374639156872, 61.087392833220036, 61.70030232320598, 62.064252312901125, 62.295479191664064, 62.585071571411085, 62.81803149550476, 62.73054894095389, 62.6792777390375, 62.56894525524309, 62.49283034433244, 62.51617901493143, 62.57974081991102, 63.195264877127975, 63.35628141865607, 63.407564041720526, 63.36841325408322, 63.19646280875353, 62.95416470669957, 62.447800762103846, 62.391787031088064, 62.20426631135505, 62.29257755459768, 62.33642927870884, 62.39367155581958], "out_lower_bb": [null, 57.349596320981284, 57.43268109589204, 56.58405548645505, 56.5254993604543, 56.38647155045221, 56.29704398846804, 56.06439624923771, 55.79332027509794, 54.58306716677997, 54.52284313133948, 54.591964353765555, 54.71027465448979, 54.79027128573177, 54.88628850449525, 55.04600105904611, 55.195122260962506, 55.30821030031246, 55.42690649777281, 55.53657098506856, 55.68850918008899, 55.57398512287204, 55.75228858134392, 56.12600595827946, 56.509656745916786, 56.97396719124648, 57.54826529330043, 58.428129237896165, 58.57664296891195, 58.49217368864496, 58.13086244540232, 57.83600072129115, 57.50424844418042], "overall_sma_10": [39.675, 39.69, 39.751666666666665, 40.046425, 40.23614, 40.27345, 40.302957142857146, 40.3000875, 40.28452222222222, 40.23357, 40.19981, 40.23531, 40.27581, 40.15874, 40.030739999999994, 39.974740000000004, 39.907740000000004, 39.84724, 39.760239999999996, 39.73774, 39.76959, 39.74459, 39.76359, 39.74109, 39.69859, 39.579589999999996, 39.43259, 39.30508999999999, 39.24116, 39.19014, 39.09905, 38.98005, 38.79705, 38.69981, 38.62981, 38.67481, 38.65281, 38.66481, 38.58424, 38.44396, 38.375460000000004, 38.400960000000005, 38.489959999999996, 38.5187, 38.5642, 38.535700000000006, 38.5937, 38.6072, 38.7782, 39.179500000000004, 39.6145, 39.9805, 40.3245, 40.714, 41.12779999999999, 41.875299999999996, 42.7413, 43.4893, 44.171800000000005, 44.699799999999996, 45.1708, 45.815799999999996, 46.2698, 46.8078, 47.3745, 47.6305, 47.809999999999995, 48.0945, 48.207499999999996, 48.278999999999996, 48.367, 48.319, 48.42, 48.40449, 48.437490000000004, 48.71199, 48.97749, 49.24399, 49.89199, 50.70049, 51.45549, 52.40099, 53.081489999999995, 53.5995, 54.1465, 54.448, 54.8015, 55.15348, 55.62048, 55.811249999999994, 55.50041, 55.16041, 55.067910000000005, 55.19833, 55.156330000000004, 55.11883, 55.333330000000004, 55.50385, 55.24235, 55.166579999999996, 55.75942, 56.075419999999994, 56.48442, 56.820989999999995, 57.162490000000005, 57.56349, 57.66449, 57.684490000000004, 57.848490000000005, 57.87449, 57.799490000000006, 57.804629999999996, 57.71413, 57.45014000000001, 57.26464, 56.917139999999996, 56.63814, 56.476639999999996, 56.259640000000005, 56.057140000000004, 55.60915, 55.13201, 54.77901000000001, 54.7678, 54.636799999999994, 54.5678, 54.463300000000004, 54.2743, 54.064800000000005, 53.9288, 54.038790000000006, 54.068290000000005, 53.96529, 54.0705, 54.35799999999999, 54.7125, 54.937, 55.269499999999994, 55.694, 56.1195, 56.468180000000004, 56.82518, 57.23268, 57.30668000000001, 57.252179999999996, 57.12368, 57.329679999999996, 57.83523, 58.15623000000001, 58.42623, 58.713559999999994, 59.13606, 59.54155999999999, 59.798559999999995, 60.089560000000006, 60.345760000000006, 60.38307, 60.21752, 60.112019999999994, 60.34302, 60.39501, 60.39751, 60.33651000000001, 60.37187, 60.41287, 60.53017, 60.58536, 60.478919999999995, 60.31142, 59.82941000000001, 59.50291000000001], "overall_sma_50": [39.675, 39.69, 39.751666666666665, 40.046425, 40.23614, 40.27345, 40.302957142857146, 40.3000875, 40.28452222222222, 40.23357, 40.1521, 40.144425, 40.15485384615385, 40.12665, 40.09920666666667, 40.08675625, 40.07047647058823, 40.04850555555556, 40.008584210526315, 39.985654999999994, 39.969952380952385, 39.962681818181814, 39.98473913043478, 39.966, 39.938959999999994, 39.89169230769231, 39.834222222222216, 39.783, 39.74395517241379, 39.72048333333333, 39.68901612903226, 39.655609375, 39.624833333333335, 39.59359117647059, 39.56491714285714, 39.553669444444445, 39.51492162162162, 39.48873947368421, 39.446592307692306, 39.4013525, 39.368636585365856, 39.356883333333336, 39.36090930232558, 39.34929772727273, 39.34253555555556, 39.33237173913044, 39.3189170212766, 39.305085416666664, 39.310185714285716, 39.356981999999995, 39.411682, 39.468282, 39.530181999999996, 39.566468, 39.610228, 39.728028, 39.865628, 39.982728, 40.107127999999996, 40.250228, 40.40588, 40.58438, 40.72898, 40.896280000000004, 41.07898, 41.25918000000001, 41.44608, 41.63218, 41.796580000000006, 41.95848, 42.125362, 42.299262, 42.46026199999999, 42.62896, 42.82676000000001, 43.08566, 43.355059999999995, 43.61995999999999, 43.926746, 44.26055, 44.59665, 44.98344999999999, 45.31715, 45.608897999999996, 45.930098, 46.240298, 46.584798, 46.917694000000004, 47.333994000000004, 47.734007999999996, 48.02164, 48.335339999999995, 48.63273999999999, 48.944824, 49.248523999999996, 49.556924, 49.932724, 50.29702399999999, 50.626824, 50.931424, 51.250623999999995, 51.55432400000001, 51.864723999999995, 52.166222, 52.455462, 52.694562000000005, 52.917362000000004, 53.136062, 53.362162, 53.566362, 53.776362, 53.95209, 54.15359, 54.29469, 54.43349, 54.55188999999999, 54.68299, 54.81249, 54.97259, 55.12199, 55.224792, 55.31469200000001, 55.425392, 55.567352, 55.673351999999994, 55.72305200000001, 55.78015200000001, 55.818552, 55.807151999999995, 55.767652, 55.74145200000001, 55.648152, 55.602152, 55.66155199999999, 55.715652, 55.775952, 55.807252, 55.841756, 55.821856, 55.829302000000006, 55.935006, 55.981106, 56.035106000000006, 56.083222, 56.13482199999999, 56.176922, 56.20652200000001, 56.308032000000004, 56.404632, 56.481232, 56.525834, 56.593233999999995, 56.646534, 56.678736, 56.72023600000001, 56.733376, 56.750237999999996, 56.814638, 56.857338, 56.974937999999995, 57.044938, 57.11181, 57.171009999999995, 57.263082000000004, 57.349882, 57.455982000000006, 57.539682, 57.615094, 57.66769399999999, 57.729392, 57.82369], "overall_sma_200": [39.675, 39.69, 39.751666666666665, 40.046425, 40.23614, 40.27345, 40.302957142857146, 40.3000875, 40.28452222222222, 40.23357, 40.1521, 40.144425, 40.15485384615385, 40.12665, 40.09920666666667, 40.08675625, 40.07047647058823, 40.04850555555556, 40.008584210526315, 39.985654999999994, 39.969952380952385, 39.962681818181814, 39.98473913043478, 39.966, 39.938959999999994, 39.89169230769231, 39.834222222222216, 39.783, 39.74395517241379, 39.72048333333333, 39.68901612903226, 39.655609375, 39.624833333333335, 39.59359117647059, 39.56491714285714, 39.553669444444445, 39.51492162162162, 39.48873947368421, 39.446592307692306, 39.4013525, 39.368636585365856, 39.356883333333336, 39.36090930232558, 39.34929772727273, 39.34253555555556, 39.33237173913044, 39.3189170212766, 39.305085416666664, 39.310185714285716, 39.356981999999995, 39.41684509803922, 39.47680961538462, 39.54271886792453, 39.602020370370376, 39.66712909090909, 39.78646607142857, 39.9193350877193, 40.02650172413793, 40.13418813559322, 40.24745166666666, 40.360116393442624, 40.49922741935484, 40.610509523809526, 40.7279234375, 40.85287846153847, 40.97495606060606, 41.09704626865672, 41.21297205882353, 41.30423333333333, 41.39481571428571, 41.48784647887324, 41.58530694444445, 41.68030273972603, 41.765297297297295, 41.86416, 41.99298684210527, 42.12048051948052, 42.24258974358975, 42.3912911392405, 42.558025, 42.71841975308642, 42.90429268292683, 43.05393975903614, 43.17413095238095, 43.30914117647059, 43.44124418604651, 43.57806896551724, 43.70973636363636, 43.87771685393258, 44.03060555555555, 44.123034065934064, 44.23647934782609, 44.34576451612904, 44.45330106382979, 44.556213684210526, 44.657659375, 44.78995154639175, 44.91321734693877, 45.025659595959596, 45.144203, 45.27515148514851, 45.39715980392157, 45.52427475728155, 45.64250192307692, 45.756811428571424, 45.87519056603774, 45.99317943925234, 46.095742592592586, 46.20206605504587, 46.30150181818182, 46.403470270270276, 46.50496964285714, 46.603023008849554, 46.67825964912281, 46.75749217391304, 46.82708275862069, 46.90300512820513, 46.97547966101695, 47.04724033613446, 47.11447166666667, 47.164270247933885, 47.212104098360655, 47.26773739837398, 47.330641935483875, 47.387836799999995, 47.441425396825395, 47.498303937007876, 47.5457, 47.59123720930232, 47.638650769230765, 47.68904274809161, 47.73151212121212, 47.77131278195489, 47.83361641791045, 47.90414518518518, 47.97606323529412, 48.041274452554745, 48.10539565217391, 48.17416978417266, 48.24442571428572, 48.31167659574468, 48.37191126760563, 48.43294685314685, 48.49146805555555, 48.54883724137931, 48.60261232876712, 48.6731387755102, 48.76281689189189, 48.844106711409395, 48.923212666666664, 49.00054304635762, 49.08007894736842, 49.159, 49.225694805194806, 49.2934, 49.355378205128204, 49.41899426751593, 49.487798101265824, 49.55278050314465, 49.636950625, 49.70827391304348, 49.778685802469134, 49.84473680981595, 49.905339634146344, 49.967307272727275, 50.02855843373494, 50.08763892215569, 50.14203154761905, 50.18938639053254, 50.236507058823534, 50.28105964912281], "overall_ema_10": [39.675, 39.68045454545454, 39.715826446280985, 39.93671254695717, 40.1291284475104, 40.189286911599424, 40.24214383676316, 40.249026775533494, 40.23284008907286, 40.14959643651416, 40.00192435714795, 40.012483564939224, 40.061122916768454, 40.00637329553782, 39.95339633271276, 39.943687908583165, 39.9193810161135, 39.87494810409286, 39.768593903348695, 39.72884955728529, 39.71558600141523, 39.7327521829761, 39.866797240616805, 39.80647046959557, 39.712566747850914, 39.530281884605294, 39.313866996495236, 39.14770936076883, 39.05734402244722, 39.05415420018409, 38.99794434560516, 38.929227191858764, 38.876640429702626, 38.819542169756694, 38.77780722980093, 38.847296824382575, 38.715061038131196, 38.679595394834614, 38.52785077759196, 38.36587790893887, 38.310263743677254, 38.41294306300866, 38.61604432427981, 38.658581719865296, 38.7288395889807, 38.75541420916603, 38.74533889840857, 38.72891364415246, 38.87911116339747, 39.382909133688834, 39.933289291199955, 40.40632760189087, 40.87244985609253, 41.21291351862116, 41.571111060690036, 42.43999995874639, 43.334545420792494, 43.843718980648404, 44.30486098416688, 44.78215898704563, 45.207220989400966, 45.89408990041897, 46.187891736706426, 46.540093239123436, 46.960076286555534, 47.31460787081816, 47.64922462157849, 47.89118378129149, 47.82187763923849, 47.78971806846785, 47.827951146928235, 47.95105093839583, 48.054496222323856, 48.03911509099225, 48.24654871081184, 48.86626712702786, 49.40149128575007, 49.80940196106823, 50.56951069541945, 51.507781478070456, 52.242730300239465, 53.282233882014104, 53.653645903466085, 53.562073921017706, 53.75987866265085, 53.925355269441596, 54.18347249317949, 54.361895676237765, 55.14336918964908, 55.59688388244015, 55.02319590381467, 54.938978466757455, 54.84098238189246, 54.77065831245746, 54.67235680110156, 54.60374647362855, 55.12851984205972, 55.44515259804885, 55.55421576203996, 55.795267441669054, 56.26340063409286, 56.52823688243961, 56.8849210856324, 57.05491725188105, 57.162205024266314, 57.36998592894516, 57.57544303277331, 57.48354429954179, 57.52017260871601, 57.45105031622219, 57.48176844054542, 57.534428724082616, 57.543623501522134, 57.11387377397265, 56.87316945143216, 56.50168409662631, 56.357741533603345, 56.19360670931182, 56.07022367125512, 55.896546640117826, 55.39537452373276, 54.95985188305407, 54.79533335886242, 54.84489092997834, 54.778547124527734, 54.66244764734087, 54.66291171146071, 54.463291400286025, 54.27360205477947, 54.179310772092286, 54.19034517716642, 54.02755514495435, 53.84527239132628, 54.25885922926695, 54.82179391485478, 55.342376839426635, 55.627399232258156, 55.85696300821122, 56.185697006718264, 56.51738846004221, 56.73728146730726, 56.76050301870593, 56.822229742577576, 56.82909706210892, 56.825624868998204, 56.74823852918034, 57.15219516023846, 58.023705131104194, 58.54212237999434, 58.93628194726809, 59.23879432049207, 59.57537717131169, 59.86258132198229, 59.78393017253096, 59.77230650479805, 59.62497804938022, 59.57372749494745, 59.70395885950245, 59.72505724868382, 60.32413774892312, 60.468839976391635, 60.5863236170477, 60.57881023212993, 60.43422655356085, 60.378912634731606, 60.33456488296221, 60.2546439951509, 60.06754508694164, 59.71799143477043, 59.441974810266714, 59.153433935672766], "overall_ema_50": [39.675, 39.67617647058823, 39.68397347174163, 39.73286470814392, 39.78236020978534, 39.80893431920552, 39.83525062041315, 39.85269177255381, 39.86474307559092, 39.861223739293244, 39.84068163186998, 39.8492823521888, 39.86617324033826, 39.862009583854416, 39.856244502134636, 39.857960404011706, 39.85607960385439, 39.84897844291893, 39.8270577196672, 39.81619271105281, 39.80990672238407, 39.8099103803298, 39.835796247767846, 39.82400031648283, 39.80305912760115, 39.76019406377365, 39.70450017891978, 39.653343309158224, 39.61402396370104, 39.59150537688923, 39.558309087599454, 39.521512652791635, 39.48694352915275, 39.45069476330362, 39.4169420274878, 39.406865869547104, 39.35640054132957, 39.32360052010096, 39.265616185979354, 39.2017488845684, 39.1569744185069, 39.145916598173294, 39.160978692362576, 39.14878344952483, 39.144713510327776, 39.13413650992277, 39.11711154874933, 39.09898952722975, 39.1168722908678, 39.2162106324024, 39.341457274268976, 39.46669424390549, 39.60407878336019, 39.72725216440489, 39.8627716873694, 40.117172797668644, 40.40120523697576, 40.62605993356495, 40.8517046420526, 41.09006916589368, 41.32653704174099, 41.626868922457035, 41.857579945105776, 42.10336112372908, 42.367935197308334, 42.6244867581982, 42.880585316700234, 43.11977804937866, 43.29194361606969, 43.46265170955715, 43.64058693663334, 43.83134823323596, 44.01521692997181, 44.17030254056115, 44.36676126446072, 44.652574548207355, 44.933257899258045, 45.19646347183616, 45.54130804156808, 45.94086458895757, 46.31769342860629, 46.774254470621734, 47.109577824715004, 47.34645712570658, 47.6328705717573, 47.908836431688385, 48.20045068926924, 48.47356242694496, 48.87303056706476, 49.21674309384653, 49.34320807055843, 49.54778814622281, 49.73807096401799, 49.92301720072317, 50.09191848696932, 50.25674521297053, 50.540402263442274, 50.788621782522966, 50.99475426163971, 51.225548212163645, 51.5057227920788, 51.749419937487474, 52.013756410527186, 52.241448315996706, 52.453352303604674, 52.682828683855476, 52.91095304919448, 53.074052929618226, 53.25487438335869, 53.40723225067796, 53.57243882908274, 53.737103973040284, 53.88800185645047, 53.93866845031516, 54.01126968755771, 54.043376758633876, 54.1087345328051, 54.16152925700882, 54.214606541047694, 54.24991608845759, 54.206393888910235, 54.159084324639245, 54.1550025864181, 54.190802484989945, 54.202143564009944, 54.19970656149975, 54.21795336300956, 54.19234734877389, 54.162059217449425, 54.14609611088278, 54.14977861633836, 54.11625788628588, 54.07346345937271, 54.15371979429928, 54.279260194522834, 54.41281861826704, 54.51074729990363, 54.60405132735839, 54.72408853020708, 54.85294780353229, 54.965647889668276, 55.040132286151874, 55.12091141218514, 55.189110964648464, 55.252675240544605, 55.29766836836639, 55.44168137352849, 55.69673308437051, 55.89980237517951, 56.08843757615287, 56.26536551434295, 56.45456686672166, 56.63889757783062, 56.74835257477844, 56.86488776792439, 56.94712746329991, 57.04108717062148, 57.16849551687162, 57.27247608483744, 57.4978691795497, 57.63991352544972, 57.77619142641248, 57.884772154788465, 57.95923599185558, 58.04436399217497, 58.12634971797203, 58.19570855256137, 58.23609645246093, 58.2325240425605, 58.23124466834244, 58.21648997546627], "overall_ema_200": [39.675, 39.675298507462685, 39.67728558699042, 39.6897573721945, 39.70274486102839, 39.71027973803309, 39.71793864611236, 39.7235312963998, 39.72787426857493, 39.72834318132543, 39.724453199421696, 39.727791973556805, 39.7332865807851, 39.73355238595141, 39.73336778509618, 39.73502581708527, 39.73577182885557, 39.735167134041085, 39.73073761031929, 39.72893922613701, 39.72821246766799, 39.729026273959846, 39.736399146855774, 39.734395175245275, 39.729973332705526, 39.71982434432039, 39.706094748854525, 39.69309878120423, 39.68272665402807, 39.67632937388849, 39.667062414944326, 39.65664388345235, 39.64652802391551, 39.63574267044371, 39.62533727073781, 39.62070704913843, 39.60577464068929, 39.59497091292124, 39.57755826702153, 39.55824922953873, 39.543341277006014, 39.536691115045755, 39.53662453678659, 39.52979245184344, 39.52496864635246, 39.51850129663751, 39.51035700512868, 39.501845990152276, 39.50237488577265, 39.523744289894324, 39.552463252183934, 39.582140234749275, 39.61585028216471, 39.64698610025262, 39.68217031816055, 39.74851688215895, 39.82425303258523, 39.88704653474856, 39.95165303689037, 40.021089325080524, 40.09172525219415, 40.18021554819222, 40.25314872681718, 40.33147560515731, 40.41623704192192, 40.50075209623115, 40.58686401567164, 40.67037780656048, 40.73843374878376, 40.80715580103467, 40.8787263900791, 40.95460970958081, 41.029887224908364, 41.098942078391865, 41.17935061492528, 41.283585932189716, 41.388326370675394, 41.49038282469853, 41.61475712495029, 41.75520730281148, 41.89246892168897, 42.05234485281645, 42.18441107318643, 42.29352141076667, 42.416471446480436, 42.538397103729395, 42.665825988269404, 42.79019388888364, 42.94810240740222, 43.09426755757732, 43.1872758405865, 43.30043727500853, 43.410880685207445, 43.52076445948399, 43.627324017101074, 43.73347004678166, 43.87035094183856, 43.99970068371082, 44.11955440825101, 44.246524016129115, 44.38705611547112, 44.519722223774885, 44.6587299628418, 44.78968687863442, 44.917600442031095, 45.05080839783178, 45.18463119984341, 45.302893575964376, 45.42609861500951, 45.542654847695985, 45.662827436276125, 45.783310745367906, 45.900740489195094, 45.993071429601116, 46.0905533059235, 46.17751297452128, 46.27236359169022, 46.363733108190814, 46.45479049019887, 46.540961729102364, 46.60662479647448, 46.6702404701414, 46.743720664468356, 46.82654831954827, 46.90270206761247, 46.9747149823626, 47.051235231294314, 47.11604881108243, 47.17877469355922, 47.244209771235255, 47.31381962425779, 47.37333385685224, 47.429569340863665, 47.516041287720746, 47.61394137441009, 47.714150912973174, 47.805651898913744, 47.89604342230764, 47.99324697034438, 48.09291615471906, 48.18877569546813, 48.27510628556298, 48.36291617326882, 48.447464271047245, 48.5306735817831, 48.60897533718824, 48.71207010995254, 48.843746029256494, 48.96345999911464, 49.08034099414833, 49.19496546186825, 49.313324014486476, 49.43115163623288, 49.530642664728084, 49.63202930488004, 49.72486483418472, 49.820568666680394, 49.92474211278308, 50.02320239026783, 50.15252375951891, 50.26165287633962, 50.36964638005763, 50.470893679758554, 50.563557424238574, 50.65874590757949, 50.753036993076215, 50.84400179911526, 50.92740078618874, 50.99921769378885, 51.07086627395016, 51.138370092119814], "overall_macd": [0.0, 0.002393162393161674, 0.01780212822948357, 0.11388719116985868, 0.19299899613829297, 0.2101036980806441, 0.22270591529382244, 0.21408707219539025, 0.1953220290590636, 0.1476819294045697, 0.07376581794415671, 0.07265700334760083, 0.08851013147454267, 0.058440529505915606, 0.030625992014755354, 0.023242796065680693, 0.010013878486589078, -0.01123400712079814, -0.058465438783336765, -0.07406310816244144, -0.07699161712712765, -0.06611575814358872, -0.004191757422653097, -0.030214927713394957, -0.06980328132907943, -0.14629212497293764, -0.23406780446630648, -0.2953841595740201, -0.3200589772843543, -0.30470438743023465, -0.3127188325595682, -0.32540571882830704, -0.3300418181120435, -0.33608728828463086, -0.3348079582114707, -0.2845200733027369, -0.32484130223974717, -0.3208212815808267, -0.36786176361066936, -0.41711727786640296, -0.41721071749279304, -0.34751514207194845, -0.23669934774425627, -0.20142544224256653, -0.15593818930258863, -0.13208420834615708, -0.12585007274387294, -0.12312133319515084, -0.047785467928264325, 0.1789054289951295, 0.41510022938815183, 0.6053941587058986, 0.7822866200379721, 0.8940139145854573, 1.0063015223980472, 1.335446496924746, 1.658674650791248, 1.795293008939737, 1.9014151640824153, 2.0067653977231643, 2.0815923283793296, 2.265270495379127, 2.2656990251324842, 2.2892746649662215, 2.3394917655201084, 2.3569610976860247, 2.3633321004064953, 2.327430953245532, 2.1555148869143466, 2.0070277707071256, 1.8961386879726163, 1.827936259186636, 1.754866706614294, 1.633737379594777, 1.6167495891425077, 1.7824514674019198, 1.9043267114239413, 1.9649488916528952, 2.17711784890745, 2.4573400479085166, 2.6345245052693755, 2.9355718777854847, 2.9277819630583863, 2.7148094433940386, 2.6366707519944157, 2.546998891188501, 2.501563685244392, 2.4230835246301297, 2.612802105064759, 2.650115498794868, 2.2346451890529835, 2.052657394365717, 1.8739187245182478, 1.7168497527059259, 1.5563398773235448, 1.4180333951598882, 1.548385485827552, 1.583409084090512, 1.526992711400915, 1.5319999098760064, 1.6373246390530625, 1.6493331916669618, 1.701370283410995, 1.6692959788410846, 1.6111910851884161, 1.5999557287917199, 1.5884755409733273, 1.447304732386577, 1.3692671503612033, 1.249046627117849, 1.178913207173693, 1.1226079555687392, 1.0508313857293174, 0.7907690431402656, 0.6266658511614907, 0.41437228649251523, 0.31352265848699545, 0.21059462904121773, 0.1323393965234061, 0.03761134373567643, -0.19457629128302756, -0.3854483552859165, -0.44643987716526823, -0.40833648402611544, -0.4207279967059634, -0.452764332888691, -0.4308239771014968, -0.49647385245794595, -0.5538180698744526, -0.5657109117833983, -0.5298923587287732, -0.5711753458372186, -0.6185489072944108, -0.40172136818200954, -0.12874570228844817, 0.11291609523258472, 0.23914210645011025, 0.3337164217179662, 0.46583343314757286, 0.5915566365964366, 0.6607248827561207, 0.6386393219666289, 0.6328043176789535, 0.6018759887620675, 0.5667968024167891, 0.500147333885117, 0.6472436496066223, 0.9924758781678378, 1.1662506911070523, 1.2759460494940953, 1.338582059062361, 1.4114817012134253, 1.45769672909573, 1.3396863181306387, 1.2550948415268763, 1.1140491565350104, 1.021248700697683, 1.0124398113584974, 0.9565076067610221, 1.157056362626129, 1.1494286771913664, 1.1299548076662234, 1.0563504391474723, 0.9259065556738477, 0.8407883386426747, 0.7649175037761751, 0.6776122342508302, 0.5480891628648763, 0.35416323328482946, 0.20257040260775483, 0.053979205893718074], "overall_signal": [0.0, 0.0004786324786323348, 0.0039433316288025825, 0.025932103537013806, 0.059345482057269645, 0.08949712526194453, 0.11613888326832011, 0.13572852105373415, 0.14764722265480004, 0.14765416400475398, 0.13287649479263453, 0.12083259650362779, 0.11436810349781078, 0.10318258869943174, 0.08867126936249647, 0.07558557470313333, 0.062471235459824484, 0.04773018694369996, 0.026491061798292616, 0.006380227806145805, -0.010294141180508887, -0.021458464573124857, -0.018005123143030505, -0.020447084057103396, -0.0303183235114986, -0.053513083803786415, -0.08962402793629043, -0.13077605426383637, -0.16863263886793994, -0.1958469885803989, -0.21922135737623277, -0.24045822966664765, -0.25837494735572686, -0.27391741554150767, -0.28609552407550026, -0.2857804339209476, -0.2935926075847075, -0.29903834238393134, -0.31280302662927895, -0.3336658768767038, -0.35037484499992166, -0.34980290441432704, -0.32718219308031293, -0.30203084291276366, -0.27281231219072866, -0.24466669142181435, -0.2209033676862261, -0.20134696078801106, -0.17063466221606174, -0.10072664397382348, 0.0024387306985715757, 0.12302981630003698, 0.25488117704762403, 0.38270772455519075, 0.507426484123762, 0.6730304866839588, 0.8701593195054167, 1.0551860573922809, 1.224431878730308, 1.3808985825288793, 1.5210373316989694, 1.669883964435001, 1.7890469765744976, 1.8890925142528423, 1.9791723645062957, 2.054730111142242, 2.1164505089950927, 2.1586465978451805, 2.158020255659014, 2.1278217586686363, 2.0814851445294327, 2.0307753674608735, 1.9755936352915577, 1.9072223841522018, 1.849127825150263, 1.8357925536005943, 1.849499385165264, 1.8725892864627904, 1.9334949989517225, 2.0382640087430812, 2.1575161080483403, 2.3131272619957692, 2.436058202208293, 2.491808450445442, 2.520780910755237, 2.52602450684189, 2.5211323425223906, 2.5015225789439386, 2.523778484168103, 2.549045887093456, 2.486165747485362, 2.399464076861433, 2.294355006392796, 2.178853955655422, 2.0543511399890466, 1.927087591023215, 1.8513471699840827, 1.7977595528053687, 1.7436061845244781, 1.7012849295947838, 1.6884928714864398, 1.6806609355225444, 1.6848028051002344, 1.6817014398484045, 1.6675993689164068, 1.6540706408914696, 1.6409516209078412, 1.6022222432035884, 1.5556312246351114, 1.494314305131659, 1.4312340855400658, 1.3695088595458007, 1.305773364782504, 1.2027725004540564, 1.0875511705955432, 0.9529153937749376, 0.8250368467173492, 0.7021484031821229, 0.5881866018503795, 0.4780715502274389, 0.34354198192534563, 0.19774391448309325, 0.06890715615342095, -0.026541571882486334, -0.10537885684718176, -0.1748559520554836, -0.22604955706468624, -0.2801344161433382, -0.3348711468895611, -0.38103909986832857, -0.4108097516404175, -0.44288287047977776, -0.4780160778427044, -0.46275713591056544, -0.395954849186142, -0.29418066030239665, -0.18751610695189527, -0.08326960121792298, 0.026551005655176194, 0.1395521318434283, 0.2437866820259668, 0.32275721001409924, 0.38476663154707014, 0.42818850299006966, 0.4559101628754136, 0.4647575970773543, 0.501254807583208, 0.5994990217001339, 0.7128493555815176, 0.8254686943640333, 0.9280913673036988, 1.0247694340856441, 1.1113548930876613, 1.157021178096257, 1.1766359107823807, 1.1641185599329067, 1.1355445880858621, 1.1109236327403893, 1.080040427544516, 1.0954436145608386, 1.1062406270869443, 1.1109834632028002, 1.1000568583917347, 1.0652267978481573, 1.0203391060070608, 0.9692547855608837, 0.910926275298873, 0.8383588528120738, 0.741519728906625, 0.6337298636468509, 0.5177797320962244], "overall_upper_bb": [null, 39.73242640687119, 39.967382529164844, 41.23854153093703, 41.572437867992015, 41.48256639638208, 41.41771310333844, 41.33227863090274, 41.254554808158275, 41.203238452158324, 41.218999759115164, 41.16306282171004, 41.13302049390322, 41.08985029628796, 41.051401396050665, 41.01204033601539, 40.97638118282184, 40.94691801807512, 40.94849155409956, 40.92319946008259, 40.92361474418187, 40.923438196300076, 40.97542339755369, 40.82606668423593, 40.63847747905215, 40.656151836078884, 40.69741693194473, 40.70726799456581, 40.66859006872716, 40.641717266763635, 40.6545289632949, 40.596933401412485, 40.475522100681566, 40.43429591495918, 40.38579173988174, 40.29875733512006, 40.250135498985536, 40.17541545961075, 40.196917336910296, 40.183724646532085, 40.08392016680042, 39.94191592493735, 39.662545682985154, 39.544756462993554, 39.500854415671895, 39.51642948666971, 39.52655554327095, 39.533215306801864, 39.66820189947671, 40.46425921955214, 41.30026152188791, 41.976702535550565, 42.64873508583184, 43.154491723084526, 43.68692746475037, 45.002912745702794, 46.32232063562167, 47.10540100217569, 47.77951063253838, 48.42049378115918, 48.99705855234713, 49.90432953629059, 50.40388256108157, 50.856214062260065, 51.32941714669631, 51.64684388385084, 51.81341447467451, 51.731688261333396, 51.39033814373842, 51.26183437384235, 51.17618152994688, 51.05608686477938, 50.87974738894882, 50.40533698076128, 49.87058239257204, 50.62330681812267, 51.301164854875914, 51.716345558322075, 52.72833425217411, 54.090376025585435, 55.10426322813956, 56.65104675726019, 57.26336303464306, 57.47569525824328, 57.87845055042995, 58.23130705116705, 58.641003664299056, 58.95569637009435, 59.721050145398976, 60.10964133527305, 59.88813659470591, 59.75938647957498, 59.51852093173922, 59.02243075012828, 58.57319221489419, 58.44995351632356, 58.64300278047676, 58.60214021388123, 58.65662002768917, 58.77692738906297, 59.161775114816486, 59.11792852134229, 59.499495749561675, 59.623664142600944, 59.784382844268514, 60.01586977380312, 60.263345815085, 60.31260050427971, 60.17430038328772, 60.12461851692178, 59.85499711599567, 59.8590146088057, 59.77192127771604, 59.673292395483884, 59.45371742834286, 59.34223857943609, 59.35690571383321, 59.411375998930794, 59.44570761920546, 59.50989778107205, 59.67931982245023, 59.82804820116213, 59.62982245824347, 59.44633760942229, 59.28156155675564, 58.972839454575215, 58.538034266836014, 58.398533693881255, 58.09982607197513, 57.83942700225457, 57.40244221848006, 56.85865266979553, 56.25061807518081, 56.425415395153216, 56.82511644230764, 57.36930537232961, 57.57710061406854, 57.79593342434881, 58.156895874018815, 58.58860903388023, 58.896886555386025, 58.99564603966746, 59.15775217404391, 59.28113899913109, 59.38370675946976, 59.41716892475778, 59.831821825887616, 60.872387944030194, 61.3911730340232, 61.78248226291712, 62.09697711583385, 62.265233028328986, 62.209870197987144, 62.246532523171375, 62.3547616025541, 62.39082672802875, 62.41751991635251, 62.516179014931474, 62.579740819911045, 63.195264877128004, 63.356281418656096, 63.40756404172056, 63.36841325408326, 63.19646280875355, 62.954164706699615, 62.4478007621039, 62.39178703108812, 62.20426631135511, 62.292577554597734, 62.3364292787089, 62.39367155581964], "overall_lower_bb": [null, 39.647573593128804, 39.535950804168486, 38.85430846906297, 38.89984213200798, 39.06433360361791, 39.18820118237585, 39.26789636909725, 39.31448963628617, 39.26390154784168, 39.08520024088483, 39.125787178289954, 39.17668719840448, 39.16344970371203, 39.14701193728267, 39.16147216398461, 39.164571758354626, 39.150093093036, 39.06867686695307, 39.048110539917396, 39.04578525581814, 39.056461803699925, 39.06397660244631, 39.07376331576406, 39.090852520947855, 38.89817816392111, 38.64291306805528, 38.44506200543418, 38.33280993127284, 38.28616273323637, 38.2141110367051, 38.12770659858751, 38.08511789931844, 38.00660408504082, 37.94260826011826, 37.955642664879946, 37.83526450101447, 37.79448454038925, 37.628482663089706, 37.45037535346792, 37.39058983319958, 37.439094075062656, 37.62446431701484, 37.673753537006455, 37.693155584328096, 37.69408051333029, 37.71995445672905, 37.73879469319813, 37.69423810052329, 37.159200780447854, 36.689698478112085, 36.404757464449425, 36.16572491416816, 36.07820827691547, 36.005072535249624, 35.40808725429721, 35.012679364378336, 34.99109899782432, 35.17048936746162, 35.45880621884082, 35.788241447652865, 35.89197046370941, 36.19041743891843, 36.665585937739934, 37.1728828533037, 37.85895611614915, 38.73788552532549, 39.8521117386666, 40.98896185626157, 41.71696562615766, 42.36161847005312, 43.07871313522063, 43.810052611051184, 44.80695301923872, 45.94140760742797, 45.71918318187733, 45.48632514512409, 45.62214444167793, 45.371155747825895, 44.88911397441458, 44.718226771860444, 44.06894324273982, 44.23812696535694, 44.528294741756724, 44.70553944957005, 44.92868294883294, 45.13798633570094, 45.44177362990565, 45.79141985460103, 46.40209866472694, 47.06776340529409, 47.80201352042503, 48.63087906826077, 49.775399249871725, 50.72963778510582, 51.11687648367642, 51.49182721952323, 52.055189786118774, 52.206209972310816, 52.20090261093703, 52.09805488518351, 52.1179014786577, 52.05283425043831, 52.39565585739905, 52.53443715573149, 52.666450226196886, 52.734474184915, 52.8757394957203, 52.91653961671228, 52.91645148307821, 53.70391288400434, 54.02103539119428, 54.42662872228396, 54.597837604516116, 54.97341257165713, 55.13839142056393, 54.94572428616679, 54.749754001069206, 54.662422380794546, 54.42173221892795, 53.72932017754979, 53.10859179883788, 52.863317541756544, 52.77160239057774, 52.61987844324434, 52.51210054542479, 52.56340573316398, 52.35240630611873, 52.22461392802488, 52.14651299774543, 52.24549778151993, 52.34164733020448, 52.493681924819185, 52.41288460484679, 52.16968355769237, 51.91099462767037, 51.823199385931474, 51.74786657565118, 51.60190412598118, 51.459690966119766, 51.61008344461397, 51.897823960332545, 52.04021782595608, 52.09604100086891, 52.226473240530254, 52.4190110752422, 52.43485817411238, 52.232342055969795, 52.459056965976785, 52.763247737082885, 53.08476288416614, 53.69600697167102, 54.56436980201286, 54.858707476828634, 54.9869783974459, 55.07861327197126, 55.295230083647475, 55.53657098506854, 55.688509180088964, 55.57398512287201, 55.75228858134389, 56.12600595827942, 56.50965674591675, 56.97396719124643, 57.54826529330039, 58.42812923789611, 58.57664296891189, 58.4921736886449, 58.130862445402265, 57.83600072129111, 57.50424844418039]}, "alignment": "consistent"}

5752_HD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0], "input_window": [[324.95, 324.09, 322.81, 322.75, 324.86, 325.67, 323.12, 322.87, 323.2, 323.01, 321.84, 320.42, 318.09, 316.4, 315.87, 315.8, 314.93, 314.13, 313.18, 308.15, 307.13, 306.145, 306.8, 306.54, 306.82, 305.05, 307.88, 309.19, 309.44, 308.06, 308.53, 308.64, 308.65, 308.81, 306.41, 306.76, 308.27, 308.035, 310.3, 305.32, 302.6, 300.49, 300.17, 299.15, 299.94, 295.585, 295.85, 297.5918, 298.42, 298.91, 298.37, 298.56, 294.9, 293.75, 293.49, 292.05, 292.055, 293.44, 290.16, 289.48, 291.73, 291.04, 290.065, 288.85, 288.4, 290.41, 289.33, 289.47, 289.63, 291.12, 291.73, 294.21, 295.81, 296.625, 294.58, 291.69, 291.84, 293.22, 290.22, 290.96, 290.72, 289.36, 288.62, 289.34, 291.58, 292.14, 293.57, 294.19, 296.15, 297.595, 296, 298.1, 300.08, 297.5, 299.29, 299.49, 299.185, 299.87, 301.23, 299.4, 299.555, 299.7671, 299.9781, 300.8, 301.99, 300.69, 299.1291, 298.215, 296.675, 296.85, 287.595, 284.9305, 284.27, 283.15, 282.66, 280.265, 279.4, 274.32, 278.08, 276.56, 277.43, 275.75, 274.03, 276.52, 274.655, 272.92, 273.71, 273.165, 272.26, 269.05, 273.73, 271.285, 271.27, 272.525, 274.92, 275.6], [325.15, 324.17, 322.85, 322.89, 324.86, 325.78, 323.33, 322.98, 323.315, 323.11, 321.85, 320.46, 318.56, 316.73, 316.05, 315.93, 314.97, 314.13, 313.29, 308.4, 307.32, 306.25, 306.98, 306.56, 307.14, 305.49, 307.93, 309.29, 309.44, 308.1, 308.54, 308.64, 309.06, 308.81, 306.6369, 306.76, 308.27, 308.035, 311, 305.32, 302.6, 300.49, 300.185, 299.265, 299.94, 296.13, 296.18, 297.75, 298.57, 298.91, 298.45, 299.21, 294.95, 293.92, 293.49, 292.1499, 292.565, 293.44, 290.27, 289.84, 291.88, 291.18, 290.1704, 288.91, 288.43, 290.41, 289.5, 289.665, 289.77, 291.4275, 291.73, 294.36, 295.82, 296.74, 294.58, 291.76, 292.45, 294.5, 290.31, 291.04, 290.87, 289.55, 288.855, 289.395, 291.66, 292.2425, 293.7698, 294.37, 296.15, 297.66, 296, 298.29, 300.12, 297.64, 299.29, 299.68, 299.39, 299.96, 301.3778, 299.42, 299.67, 299.8, 300.09, 301.4, 302.075, 300.69, 299.1291, 298.4, 296.83, 296.95, 287.9, 285.1, 284.41, 283.18, 282.66, 280.45, 279.4, 274.94, 278.22, 276.695, 277.5736, 276.03, 274.03, 277.059, 274.8, 273.08, 274.05, 273.18, 272.48, 269.95, 274.2981, 271.56, 271.42, 272.74, 274.92, 275.66], [324.5001, 324.0401, 322.7, 322.75, 324.6, 325.65, 322.69, 322.7982, 323.13, 322.96, 321.77, 320.4, 317.8, 316.3143, 315.83, 315.77, 314.89, 313.98, 313.18, 307.87, 307.12, 306.0319, 306.79, 306.5, 306.7617, 304.04, 307.66, 309.08, 309.37, 307.9, 308.32, 308.5, 308.63, 308.56, 306.33, 306.61, 308.13, 307.91, 310.28, 304.2175, 302.33, 300.3, 300, 299.1, 299.8, 295.585, 295.85, 297.5, 298.42, 298.74, 298.34, 298.455, 294.715, 293.73, 293, 292, 292.055, 292.97, 289.65, 289.48, 291.615, 291.04, 289.95, 288.74, 286.72, 289.9, 289.17, 289.47, 289.595, 291.12, 291.62, 293.63, 295.65, 296.625, 294.28, 291.565, 291.82, 293.07, 290.07, 290.75, 290.69, 289.2, 288.62, 289, 291.2, 292.08, 293.46, 294.17, 296.055, 297.49, 294.54, 297.86, 299.87, 297.39, 299.225, 299.49, 299.185, 299.56, 301.105, 299.18, 299.5, 299.67, 299.95, 300.61, 301.69, 300.44, 298.96, 298.215, 296.62, 296.83, 287.53, 284.9305, 284.21, 282.94, 282.54, 280.265, 279.4, 274.19, 278.08, 276.515, 277.4, 275.71, 273.535, 276.52, 274.53, 272.84, 273.65, 273.1, 272.085, 268.9, 273.64, 271.28, 271.23, 272.51, 274.73, 275.11], [324.69, 324.09, 322.84, 322.85, 324.69, 325.73, 322.69, 322.96, 323.225, 323.1, 321.806, 320.43, 318.56, 316.73, 315.98, 315.872, 314.89, 314.0886, 313.22, 308.2, 307.285, 306.18, 306.9, 306.53, 307.13, 305.09, 307.815, 309.08, 309.37, 307.9, 308.32, 308.51, 308.9382, 308.68, 306.6369, 306.61, 308.13, 307.91, 310.28, 304.27, 302.37, 300.3, 300.05, 299.21, 299.82, 296.065, 296.01, 297.525, 298.5, 298.74, 298.423, 298.57, 294.7864, 293.92, 293, 292.1499, 292.32, 292.98, 289.805, 289.665, 291.615, 291.18, 289.96, 288.8, 287.915, 290.075, 289.3334, 289.665, 289.67, 291.38, 291.71, 293.63, 295.75, 296.69, 294.44, 291.76, 292.45, 293.555, 290.1761, 290.75, 290.695, 289.55, 288.78, 289.08, 291.55, 292.2425, 293.67, 294.26, 296.055, 297.58, 294.825, 298.02, 299.87, 297.51, 299.27, 299.68, 299.39, 299.56, 301.3778, 299.4, 299.55, 299.74, 300.06, 301.26, 301.825, 300.46, 299.01, 298.335, 296.8011, 296.91, 287.68, 285.1, 284.21, 282.94, 282.56, 280.34, 279.4, 274.94, 278.16, 276.625, 277.57, 275.93, 273.64, 276.7679, 274.66, 273.03, 274.01, 273.125, 272.09, 269.23, 274.15, 271.42, 271.37, 272.71, 274.76, 275.225], [8591, 3285, 4334, 3009, 5364, 14066, 10839, 9870, 14273, 6018, 2559, 2525, 60369, 5984, 3361, 4376, 3021, 3826, 8053, 31998, 5672, 3535, 4429, 2667, 5490, 76861, 4772, 6564, 2209, 2286, 2846, 4236, 12390, 4170, 6121, 2188, 1742, 1693, 60238, 10823, 4833, 2380, 4222, 4401, 3474, 10566, 5000, 5866, 1786, 3395, 2958, 42507, 6966, 4925, 8320, 1858, 5198, 5089, 11125, 7060, 5735, 2725, 4035, 3593, 68049, 15048, 16628, 1851, 13153, 4709, 5706, 5128, 3733, 3184, 9250, 4095, 5883, 58868, 3275, 6629, 4027, 2001, 4623, 8080, 6930, 4386, 6538, 5288, 839, 10357, 48018, 15470, 2931, 3628, 2862, 2767, 6343, 7391, 3378, 7053, 10051, 7222, 6997, 61523, 7043, 5005, 6016, 7214, 5633, 7266, 15661, 6928, 5388, 8852, 5340, 6811, 485, 9386, 5846, 6254, 3330, 6455, 11340, 9363, 4640, 7841, 9823, 4400, 8991, 969282, 16970, 13305, 8749, 5987, 12271, 22512]], "output_timestamps": [1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0], "output_window": [[273.58, 280.57, 278.84, 277.78, 279.37, 278.06, 280.12, 276.79, 276.13, 275.795, 274.51, 272.415, 272.91, 276, 279.48, 278.235, 279.66, 278.825, 274.88, 274.6, 269.4, 268.36, 268.735, 269.18, 270.46, 269.77, 267.89, 268.53, 270.02, 267.1253, 268.79, 267.92, 269.46], [275.22, 280.57, 278.93, 277.92, 279.44, 278.27, 280.35, 276.85, 276.39, 275.8, 274.51, 272.65, 273.13, 277.5, 279.48, 278.29, 279.66, 278.985, 274.89, 274.66, 269.555, 268.495, 268.9, 269.3058, 270.595, 269.91, 268.49, 268.58, 270.1133, 267.17, 269.07, 267.93, 269.81], [273.51, 280.16, 278.73, 277.6601, 279.275, 278.06, 280.05, 276.58, 276.13, 275.6, 274.3732, 272.33, 272.86, 276, 279.18, 278.15, 279.4359, 278.8, 274.21, 274.02, 269.2624, 268.295, 268.7, 269.18, 270.46, 269.77, 267.12, 268.41, 269.95, 266.91, 268.79, 267.76, 269.337], [275.11, 280.16, 278.93, 277.92, 279.44, 278.19, 280.19, 276.79, 276.23, 275.77, 274.4175, 272.565, 273.12, 277.4102, 279.19, 278.28, 279.4359, 278.92, 274.25, 274.371, 269.31, 268.35, 268.86, 269.3058, 270.53, 269.9, 268.12, 268.5299, 270.07, 266.91, 268.95, 267.76, 269.81], [84951, 18015, 7095, 3085, 2640, 4232, 8096, 8028, 2254, 2797, 1795, 11345, 7919, 62078, 6134, 6264, 4844, 3830, 11461, 8262, 4447, 7109, 3702, 2535, 3556, 10095, 62240, 7738, 4895, 10477, 8429, 5224, 15396]], "text": {"content": "Stock Market Sell-Off: Is Home Depot a Buy?\nBy newsfeedback@fool.com (Rich Duprey)\nPublished on: 2022-09-17T14:30:00Z\n\nThe home improvement center confronts a shaky market and an inflation-ravaged economy.\n\nArticle Content:\n\nEconomists may have been surprised by the jump in August inflation because they were looking primarily at the cost of energy sharply declining. But consumers knew it was still costing them more to put food on the table and buy clothes, cars, and medications. So-called core costs surged almost 7% for the month and food costs spiked to 11.4%, the largest 12-month increase since 1979.\nThe stock market reacted to the news as you'd expect with the Dow Jones Industrial Average plummeting 1,300 points, or 4%, and the S&P 500 losing a similar percentage with just five stocks in the popular index finishing in positive territory.\nImage source: Getty Images.\nHome Depot (HD -1.17%), which occupies a spot on both the Dow and S&P indexes, tumbled 6.5% in the aftermath as the likelihood increases that the Federal Reserve will hike interest rates by at least another 75 basis points when it meets later this month. We may be careening toward an official recession.\nResidential housing starts fell 14.4% last month, mortgage rates exceeded 6%, and 63% of small businesses are pausing the hiring of new workers, according to a survey by small business network specialist Alignable.\nIt's certainly a gloomy outlook, which may have investors wondering whether they should hold off on buying the home improvement center's stock. Yet there are some very good reasons to think this may be a good time to buy Home Depot.\nA slowing economy would certainly impact Home Depot just like other retailers, as consumers prioritize spending on necessities over luxuries. Building an addition on a home might be put off until better times, and even now it hasn't been easy finding supplies and materials amid the supply chain snarls.\nAbout 90% of Home Depot's business comes from the housing market, either directly from DIY homeowners or indirectly through professional contractors. Contractors alone represent 45% of Home Depot's total sales, so it is much more dependent on them than rival Lowe's, where they account for just 20% to 25% of revenue.\nAnd yet the housing market remains shockingly resilient thus far. Despite inflation, high energy costs, supply chain disruptions, and more, housing prices haven't collapsed. That's because there's still a high demand for houses, but a low inventory of them.\nCNBC reports there's been a 27% increase in housing supply at the start of September, but inventory still remains 43% below where it was back in 2019. There will come a time when equilibrium is achieved, but we're not there yet and that's going to keep home centers active for some time.\nAnd when people aren't buying new homes, they choose to renovate the ones they've already got, as occurred during the onset of the pandemic. They also take care of the outside of their homes, leading to more sales of gardening equipment and supplies, and paint. Indoor and outdoor gardening represents over 17% of Home Depot's total revenue, the biggest segment of all, while paint is another 7%.\nHome Depot (and Lowe's, for that matter) isn't recession-proof, but it has a resiliency all its own.\nAnd then there's Home Depot's dividend to sweeten the deal. It's made a payout to investors every year for the past 35 years, and the dividend currently yields 2.7% annually.\nDividend stocks historically have outperformed non-paying stocks by a wide margin. Though a dividend payout is rarely going to be enough to offset a decline in capital appreciation, it's a vote of confidence in the future to keep investors from acting rashly that a company will continue sharing a percentage of its profits.\nAnd that's why Home Depot is a buy, even if investors don't catch the exact bottom. You never know when the markets will reverse course. Over the past 20 years, the stock market went up an average of 9.5% annually, but if you missed the 10 best days in the market, your returns would be nearly cut in half to 5.3% a year.\nTime in the market is more important than timing the market, and Home Depot has been a solid performer over time. Wall Street still expects it to grow earnings 16% annually, so the haircut shares have received in 2022 should be a great time to buy its stock.\nRich Duprey has positions in Lowe's. The Motley Fool has positions in and recommends Home Depot. The Motley Fool recommends Lowe's. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1663425000000, "published_utc": "2022-09-17T14:30:00Z", "article_url": "https://www.fool.com/investing/2022/09/17/stock-market-sell-off-is-home-depot-a-buy/", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -8.508025301962236, "input_bin_label": "<-4%", "output_percentage_change": -0.4574996447702097, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -16.902276017124024, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [324.69, 324.39, 323.8733333333333, 323.6175, 323.832, 324.1483333333333, 323.94, 323.8175, 323.75166666666667, 323.68649999999997, 323.3981, 323.0321, 322.6041, 321.99210000000005, 321.1211, 320.13530000000003, 319.3553, 318.46816, 317.46766, 315.97766, 314.52556000000004, 313.10056, 311.93456000000003, 310.91456, 310.02956, 308.95136, 308.2438599999999, 307.74300000000005, 307.358, 307.32800000000003, 307.43149999999997, 307.6645, 307.86832, 308.08332, 308.03400999999997, 308.18601, 308.21751000000006, 308.10051, 308.19151, 307.82851, 307.23351, 306.41251, 305.52369, 304.57669, 303.895, 302.84049999999996, 301.6285, 300.59000000000003, 299.412, 298.85900000000004, 298.4643, 298.2913, 297.76493999999997, 297.23593999999997, 296.55393999999995, 296.16243000000003, 295.79343, 295.33893, 294.46943, 293.56193, 292.88113, 292.14213, 291.65949, 291.14749, 290.63899000000004, 290.43149999999997, 290.13284000000004, 289.80134000000004, 289.7878400000001, 289.95934, 289.96884, 290.21384, 290.79284, 291.58184, 292.23434000000003, 292.40283999999997, 292.71449999999993, 293.1035, 293.15411, 293.09111, 292.98960999999997, 292.58161, 291.88460999999995, 291.12361, 290.83461, 290.88286, 291.00486, 291.07536, 291.66324999999995, 292.34624999999994, 292.75925, 293.60625, 294.71525, 295.55825000000004, 296.33025, 297.07399999999996, 297.646, 298.176, 298.70828, 298.89027999999996, 299.36278, 299.53478, 299.55378, 299.92877999999996, 300.18428, 300.26228000000003, 300.22428, 300.10178, 299.64411, 299.39511000000005, 298.20811, 296.74411, 295.15910999999994, 293.32711, 291.40061, 289.38860999999997, 287.42761, 285.08811000000003, 283.224, 281.1955, 280.1845, 279.2675, 278.2105, 277.59329, 276.80329, 276.07229, 275.53328999999997, 275.35179, 274.74479, 274.00529, 273.66328999999996, 273.21229, 272.98529, 272.5795, 272.5895, 272.80899999999997], "in_sma_50": [324.69, 324.39, 323.8733333333333, 323.6175, 323.832, 324.1483333333333, 323.94, 323.8175, 323.75166666666667, 323.68649999999997, 323.5155454545454, 323.2584166666667, 322.897, 322.45649999999995, 322.02473333333336, 321.6401875, 321.2431176470588, 320.8456444444444, 320.4442947368421, 319.83208, 319.2346, 318.6412090909091, 318.1307217391304, 317.64735833333333, 317.226664, 316.75986923076925, 316.4285777777778, 316.16612857142854, 315.93177931034484, 315.6640533333333, 315.42714838709674, 315.2109875, 315.02090303030303, 314.83440588235294, 314.6001914285714, 314.37824166666667, 314.20937027027026, 314.04359736842105, 313.9470948717949, 313.7051675, 313.4287, 313.1161119047619, 312.8122488372093, 312.5031068181818, 312.22126000000003, 311.87003695652174, 311.5325893617021, 311.2407645833333, 310.9807489795918, 310.73593400000004, 310.21059399999996, 309.70019399999995, 309.139122, 308.560522, 307.926722, 307.25512000000003, 306.64772, 306.04812, 305.37972, 304.71101999999996, 304.10720000000003, 303.5222, 302.9502, 302.3916, 301.8303, 301.31435999999997, 300.803228, 300.314756, 299.843756, 299.507356, 299.195856, 298.94485599999996, 298.72185599999995, 298.525056, 298.271256, 298.004656, 297.697356, 297.386856, 297.002978, 296.659978, 296.307478, 295.928278, 295.525114, 295.133114, 294.83137600000003, 294.544026, 294.254826, 293.981826, 293.697326, 293.56352599999997, 293.41262600000005, 293.36702599999995, 293.363426, 293.329426, 293.318426, 293.390726, 293.458326, 293.499026, 293.556582, 293.569782, 293.592322, 293.615722, 293.72119399999997, 293.867994, 294.044494, 294.210696, 294.344496, 294.451596, 294.591518, 294.736418, 294.657718, 294.53611800000004, 294.421118, 294.303918, 294.196818, 294.002118, 293.80345, 293.50895, 293.27875, 292.98364999999995, 292.70085, 292.34685, 291.90465, 291.506208, 291.110608, 290.736008, 290.367208, 289.958608, 289.596886, 289.166486, 288.835586, 288.472986, 288.124786, 287.797386, 287.461586, 287.121236], "in_sma_200": [324.69, 324.39, 323.8733333333333, 323.6175, 323.832, 324.1483333333333, 323.94, 323.8175, 323.75166666666667, 323.68649999999997, 323.5155454545454, 323.2584166666667, 322.897, 322.45649999999995, 322.02473333333336, 321.6401875, 321.2431176470588, 320.8456444444444, 320.4442947368421, 319.83208, 319.2346, 318.6412090909091, 318.1307217391304, 317.64735833333333, 317.226664, 316.75986923076925, 316.4285777777778, 316.16612857142854, 315.93177931034484, 315.6640533333333, 315.42714838709674, 315.2109875, 315.02090303030303, 314.83440588235294, 314.6001914285714, 314.37824166666667, 314.20937027027026, 314.04359736842105, 313.9470948717949, 313.7051675, 313.4287, 313.1161119047619, 312.8122488372093, 312.5031068181818, 312.22126000000003, 311.87003695652174, 311.5325893617021, 311.2407645833333, 310.9807489795918, 310.73593400000004, 310.4945039215686, 310.26518653846153, 309.9731339622641, 309.6758537037037, 309.3726563636364, 309.06510714285713, 308.77133333333336, 308.49906896551727, 308.18222033898303, 307.8736, 307.60706557377046, 307.34211290322577, 307.0662063492063, 306.780796875, 306.49055384615383, 306.2418333333333, 305.9894686567164, 305.74940294117647, 305.51636811594204, 305.31442, 305.12280845070427, 304.9631861111111, 304.83697808219176, 304.7268837837838, 304.5897253333333, 304.42091315789474, 304.26544675324675, 304.1281333333333, 303.9515253164557, 303.78650625, 303.6248827160494, 303.45323780487803, 303.2764518072289, 303.10744642857145, 302.97147647058824, 302.84672093023255, 302.74124137931034, 302.64486363636365, 302.5708202247191, 302.5153666666667, 302.4308571428571, 302.38291304347825, 302.3558924731183, 302.3043404255319, 302.2724, 302.24539583333336, 302.2159587628866, 302.18885714285716, 302.18066464646466, 302.15285800000004, 302.1270871287129, 302.10368431372547, 302.0838427184466, 302.07592115384614, 302.0735314285714, 302.0583094339622, 302.0298205607477, 301.99560925925925, 301.9479532110092, 301.90215363636366, 301.7740261261261, 301.62515089285716, 301.47103451327433, 301.30848157894735, 301.14545130434783, 300.96609396551725, 300.7817683760684, 300.56277033898306, 300.37451176470586, 300.1765991666667, 299.989767768595, 299.79255655737705, 299.57993414634143, 299.3959661290322, 299.1980784, 298.99039523809523, 298.7936992125984, 298.5931625, 298.387711627907, 298.16342153846153, 297.9801129770992, 297.7789, 297.5803368421053, 297.39473731343287, 297.22707259259255, 297.06529264705887], "in_ema_10": [324.69, 324.5809090909091, 324.2643801652892, 324.0072201352366, 324.13136192882996, 324.4220233963154, 324.1071100515308, 323.89854458761613, 323.7760819353222, 323.6531579470818, 323.31731104761235, 322.7923454025919, 322.02282805666607, 321.0604956827268, 320.1367691949583, 319.3613566140568, 318.5483826842283, 317.7375131052777, 316.9161470861363, 315.33139307047514, 313.86841251220693, 312.4705193281693, 311.4576976321385, 310.5617526081133, 309.9377975884563, 309.0563798451006, 308.8306744187187, 308.87600634258797, 308.96582337120833, 308.7720373037159, 308.68984870304024, 308.6571489388511, 308.7082491317872, 308.70311292600775, 308.32743784855177, 308.0151764215424, 308.0360534358074, 308.0131346292969, 308.42529196942473, 307.6697843386202, 306.7061871861438, 305.54142587957216, 304.542984810559, 303.57335120863917, 302.8909237161593, 301.6498466768576, 300.624420008338, 300.0608890977311, 299.7770910799618, 299.5885290654233, 299.37661468989177, 299.2299574735478, 298.42203793290275, 297.60348558146586, 296.7664882030175, 295.9271085297416, 295.2712706152431, 294.85467595792613, 293.936553056485, 293.159907046215, 292.87901485599406, 292.57010306399513, 292.0955388705414, 291.4963499849884, 290.8451954422632, 290.70515990730627, 290.45574901506876, 290.31197646687446, 290.19525347289726, 290.4106619323705, 290.646905217394, 291.1892860869587, 292.01850679842073, 292.86786919870787, 293.15371116257916, 292.9003091330193, 292.8184347451976, 292.9523557006162, 292.4475819368678, 292.13893067561906, 291.8763978255065, 291.45341640268714, 290.96734069310764, 290.6241878398153, 290.79251732348524, 291.056150537397, 291.53139589423387, 292.0275057316459, 292.75977741680117, 293.6361815228373, 293.8523303368669, 294.6100884574365, 295.56643601062984, 295.91981128142436, 296.5289365029836, 297.10185713880475, 297.5178831135675, 297.8891770929189, 298.52347216693363, 298.6828408638548, 298.8405061613357, 299.0040504956383, 299.1960413146131, 299.571306530138, 299.98106897920377, 300.06814734662123, 299.8757569199628, 299.59561929815135, 299.08752488030564, 298.6916112657046, 296.68950012648554, 294.5823182853063, 292.69644223343244, 290.9225436455356, 289.40208116452914, 287.7544300437056, 286.23544276303187, 284.18172589702607, 283.0868666430213, 281.9119817988356, 281.12253056268366, 280.17843409674117, 278.98962789733366, 278.5856773705457, 277.8719178486283, 276.99156914887766, 276.44946566726355, 275.8450173641247, 275.1622869342838, 274.0836893098686, 274.0957457989834, 273.60924656280457, 273.2021108241128, 273.1126361288196, 273.4121568326706, 273.7417646812759], "in_ema_50": [324.69, 324.66647058823526, 324.5948442906574, 324.52641902435715, 324.53283396457846, 324.57978165224205, 324.5056725678404, 324.44505795733687, 324.39721254724526, 324.3463414669612, 324.24672023296273, 324.0970449297093, 323.87990591285796, 323.59951744568707, 323.30071283997387, 323.00939076781805, 322.6909832867272, 322.35363492254186, 321.9954531608736, 321.45445499770204, 320.8987900958314, 320.3215826410929, 319.7952460669324, 319.2750403388174, 318.7987642470991, 318.2611656491736, 317.85151209430404, 317.50753122786074, 317.1884123561799, 316.8241608912317, 316.4906643856932, 316.17769715488174, 315.8937953056707, 315.61090137211505, 315.25897974967916, 314.91980407322114, 314.6535372468203, 314.3890848057685, 314.22794422515017, 313.8374366084776, 313.38773321206673, 312.87448877237784, 312.3715676440493, 311.8554277364396, 311.3834501781478, 310.7827266417499, 310.20340402834796, 309.7062117135108, 309.266752430628, 308.85393860981907, 308.4448821937478, 308.05763191164004, 307.5371914445169, 307.0031839368888, 306.45403946877553, 305.8930928229412, 305.36081467302193, 304.8752925289819, 304.28430066510026, 303.710994756665, 303.2366420211095, 302.7638325300856, 302.2617214504744, 301.73381080535773, 301.19189665612805, 300.7559399245152, 300.30799718237733, 299.89062474385275, 299.48981593036837, 299.17178393309905, 298.87916495533045, 298.67331534923903, 298.5586755316219, 298.48539413822493, 298.32675123084357, 298.06923157473204, 297.8488695521935, 297.680482510931, 297.3861930006984, 297.12595013792594, 296.87375601487, 296.58654989663984, 296.2804106850069, 295.99804163853605, 295.8236086331033, 295.68317300043253, 295.6042250396313, 295.55151033219477, 295.5712550250499, 295.65002933779306, 295.6176752461149, 295.71188405999277, 295.87494743018914, 295.9390671388092, 296.06969195689516, 296.2112726644679, 296.33592863841034, 296.46236280945305, 296.6551250522196, 296.7627672070345, 296.8720704538175, 296.984538279158, 297.1051446211518, 297.26808012620467, 297.4467828663535, 297.5649482441436, 297.6216169404517, 297.6495927467085, 297.6163185213474, 297.58861975580436, 297.2000464320473, 296.72553480726117, 296.2347295207019, 295.7133675787136, 295.19754924229346, 294.6149002523996, 294.0182374974035, 293.2700713210347, 292.6775195045236, 292.0480089357188, 291.48024387941615, 290.8704303939488, 290.19472724124495, 289.66818499649025, 289.07962872211806, 288.4502315173291, 287.8839479284142, 287.30516565671167, 286.7084924937034, 286.02306141551895, 285.55745116392995, 285.00304131436405, 284.4684122432125, 284.00729803759634, 283.6446588988671, 283.31447619695075], "in_ema_200": [324.69, 324.6840298507463, 324.6656812950175, 324.6476148144701, 324.6480365576097, 324.65880236300666, 324.63921228974294, 324.62250370974556, 324.60859820019584, 324.59358727283075, 324.56585008603645, 324.52469734886193, 324.4653471264852, 324.38837849836096, 324.30471304066583, 324.2208054482214, 324.1279616129157, 324.0280674675136, 323.9205245076378, 323.7641013782086, 323.6001302202165, 323.42679559115965, 323.2623498638844, 323.0958588204627, 322.93699455359246, 322.7594125182333, 322.6107118961614, 322.47607794694585, 322.3456692111554, 322.20193120905435, 322.06380254030756, 321.92893883343885, 321.7996777505191, 321.6691336933, 321.5195592286901, 321.3712054055191, 321.23945211790203, 321.1068207535448, 320.99909119380806, 320.8326325749642, 320.64892478814863, 320.446447924585, 320.24349819399214, 320.03420965474845, 319.83307324027334, 319.5965749990766, 319.36188271052856, 319.14460029549844, 318.9391813870855, 318.73819450761204, 318.5360532687303, 318.33738607202656, 318.1030479021557, 317.8624205598457, 317.6150332905935, 317.36164887974184, 317.11247824412254, 316.8723540824895, 316.60302717619606, 316.33498710479114, 316.089017083848, 315.84116616759076, 315.5836421261222, 315.3171382243697, 315.04448013258497, 314.79602759395226, 314.5426681154055, 314.29512912918256, 314.0501029686932, 313.8245298048256, 313.60448473214075, 313.40573364027864, 313.23005469858435, 313.06547703989196, 312.88014891014177, 312.6699981747175, 312.4688041630288, 312.28060710668024, 312.06066176233514, 311.8486153766403, 311.63813164154936, 311.41834923715584, 311.193092030816, 310.97306126434023, 310.77979697315277, 310.595346257002, 310.4269348514597, 310.2660698280621, 310.1246661481809, 309.9998435994428, 309.8488501307917, 309.73115012949023, 309.6330292326794, 309.51240207613534, 309.4104876276166, 309.3136668552025, 309.2149239014194, 309.11885500687794, 309.0418295839239, 308.94589098109884, 308.8523995285506, 308.7617288864755, 308.6751445194459, 308.60136198691407, 308.5339354994821, 308.4535978328206, 308.35963168523034, 308.2598841062728, 308.1458663539716, 308.03406668875795, 307.83153866200416, 307.60535419770565, 307.3725646036986, 307.1294545081395, 306.88498232397893, 306.62085314662596, 306.3499988864606, 306.0374615841078, 305.760073906654, 305.47017267375196, 305.1925590153067, 304.90138927386084, 304.590330674121, 304.31349056791083, 304.01843096026994, 303.71008836365036, 303.4145650963503, 303.11317638892393, 302.8044880666461, 302.4704135585203, 302.1886183987341, 301.88246299178155, 301.5788563948484, 301.2916040924121, 301.0276080317911, 300.77086566331553], "in_macd": [0.0, -0.04786324786323348, -0.18453259307960934, -0.2887090590687649, -0.22025803887140682, -0.08115529610859085, -0.21375394156666516, -0.2936673653122739, -0.3317913598102109, -0.3678509981227762, -0.4951358885599575, -0.6989843253576282, -0.9999027949243668, -1.3702531309675692, -1.7046272901927182, -1.9557907791560183, -2.208619258780857, -2.445464144426637, -2.672447868001882, -3.220284712763032, -3.685794665635626, -4.09665523081344, -4.314433106883655, -4.465405139623726, -4.484937015535536, -4.6118644167139, -4.441373184967972, -4.156271813258627, -3.8624029686059203, -3.705412814321278, -3.506683630031887, -3.295865224904503, -3.0589759875550726, -2.8591160325085525, -2.8329304149364702, -2.782276379346513, -2.5896297545469906, -2.4267341966038316, -2.0823945521001974, -2.2683119867244272, -2.5396910367949204, -2.8884958077984493, -3.1488015878405236, -3.383869631031928, -3.480816164802661, -3.8166481651666118, -4.040657303170633, -4.049260960545041, -3.932078515917624, -3.776313597580838, -3.636528392643754, -3.4738416549563453, -3.608618237623432, -3.7422031016774326, -3.8776077319000137, -4.007318963762145, -4.049707889423189, -3.9841184962582474, -4.14060408855056, -4.227188480363054, -4.091296610924303, -3.972905013946047, -3.932194731254299, -3.9480234871937796, -3.9860315041013905, -3.7980773121731772, -3.666695796421209, -3.4955234316989845, -3.3211801438773705, -3.0103279366794595, -2.7061522423030056, -2.2838362168820936, -1.7578184053200516, -1.25067831471938, -1.0185807700639202, -1.0389193801478882, -0.9879719164798644, -0.8486487250991104, -0.9993630483751872, -1.0602741216156915, -1.100301040859847, -1.2104611509131473, -1.344399001799161, -1.4100836541822446, -1.2484396222409941, -1.0523260402671895, -0.7728088345581909, -0.49794140746928406, -0.13372400553384978, 0.2748078507464129, 0.37197887374952643, 0.6987427365154986, 1.094369777297743, 1.2036004243232128, 1.4158626073280516, 1.5987362537582612, 1.7006602074713442, 1.7746956674178591, 1.9574858919637563, 1.9206168554460419, 1.8818092985681005, 1.8451160924834653, 1.8208679556082075, 1.8768459913258084, 1.944386093482649, 1.8662549929675265, 1.668103788940357, 1.4400012354838623, 1.1225157450494407, 0.8696685289535822, -0.07463819053981524, -1.0194410255783737, -1.8190507564424365, -2.526106234966221, -3.081592934835669, -3.6587794611169784, -4.144281389558273, -4.833215591162627, -5.061033377705485, -5.304297644909127, -5.359056855454355, -5.4717137086683465, -5.6802999759024715, -5.529470413468744, -5.516436762975445, -5.573388327255941, -5.476317463632313, -5.408454907076646, -5.3762155262188, -5.517837486786334, -5.173434891940019, -5.062425053904349, -4.9217486844586915, -4.648549264699739, -4.217996451330805, -3.7955063958271467], "in_signal": [0.0, -0.009572649572646696, -0.044564638274039226, -0.09339352243298436, -0.11876642572066887, -0.11124419979825326, -0.13174614815193564, -0.1641303915840033, -0.19766258522924485, -0.23170026780795114, -0.28438739195835244, -0.3673067786382076, -0.49382598189543947, -0.6691114117098654, -0.8762145874064361, -1.0921298257563525, -1.3154277123612534, -1.54143499877433, -1.7676375726198406, -2.058167000648479, -2.3836925336459087, -2.7262850730794153, -3.043914679840263, -3.328212771796956, -3.5595576205446724, -3.770018979778518, -3.904289820816409, -3.9546862193048526, -3.936229569165066, -3.8900662181963086, -3.813389700563424, -3.7098848054316402, -3.5797030418563267, -3.435585639986772, -3.315054594976712, -3.208498951850672, -3.084725112389936, -2.953126929232716, -2.7789804538062124, -2.6768467603898554, -2.6494156156708684, -2.697231654096385, -2.787545640845213, -2.906810438882556, -3.0216115840665774, -3.1806189002865843, -3.3526265808633946, -3.491953456799724, -3.5799784686233043, -3.619245494414811, -3.6227020740605997, -3.5929299902397487, -3.5960676397164857, -3.6252947321086753, -3.675757332066943, -3.742069658405984, -3.803597304609425, -3.8397015429391894, -3.899882052061464, -3.965343337721782, -3.9905339923622867, -3.9870081966790387, -3.976045503594091, -3.9704411003140287, -3.973559181071501, -3.938462807291837, -3.8841094051177114, -3.806392210433966, -3.7093497971226475, -3.56954542503401, -3.3968667884878094, -3.1742606741666664, -2.8909722203973436, -2.562913439261751, -2.2540469054221846, -2.0110214003673255, -1.8064115035898332, -1.6148589478916886, -1.4917597679883883, -1.4054626387138491, -1.3444303191430487, -1.3176364854970686, -1.3229889887574873, -1.3404079218424387, -1.32201426192215, -1.268076617591158, -1.1690230609845647, -1.0348067302815087, -0.854590185331977, -0.628710578116299, -0.428572687743134, -0.2031096028914075, 0.05638627314642258, 0.28582910338178064, 0.5118358041710349, 0.7292158940884803, 0.9235047567650532, 1.0937429388956144, 1.2664915295092427, 1.3973165946966026, 1.4942151354709021, 1.5643953268734148, 1.6156898526203733, 1.6679210803614604, 1.7232140829856983, 1.751822264982064, 1.7350785697737228, 1.6760631029157507, 1.5653536313424887, 1.4262166108647074, 1.126045650583803, 0.6969483153513677, 0.19374850099260682, -0.35022244619915877, -0.8964965439264608, -1.4489531273645646, -1.9880187798033064, -2.557058142075171, -3.057853189201234, -3.5071420803428124, -3.877525035365121, -4.196362770025766, -4.493150211201108, -4.700414251654635, -4.863618753918797, -5.005572668586226, -5.099721627595444, -5.1614682834916845, -5.204417732037108, -5.267101682986953, -5.248368324777567, -5.211179670602924, -5.153293473374078, -5.052344631639211, -4.88547499557753, -4.667481275627454], "in_upper_bb": [null, 325.2385281374239, 325.76101268463566, 325.46757207066827, 325.69942603601856, 326.42680358037774, 326.29403200204814, 326.104425571904, 325.9270516900591, 325.77847434656036, 325.80129283579936, 326.07323530553083, 326.6460373875614, 327.33915909583635, 327.7973258416148, 328.0092796265646, 328.2253225238278, 328.412571452767, 328.58797717593393, 329.46606209663673, 329.8153793198454, 330.03634892081345, 329.99957783305285, 329.75670082873125, 328.9076613220315, 327.76087711046125, 326.75846869042977, 325.4719963402934, 323.9144367324435, 322.14554506464316, 320.40289221203204, 318.73713667053613, 317.33016832820755, 316.20723934881124, 315.11157964828914, 313.80752392772314, 312.5425865081389, 311.236578651719, 310.25630819145, 310.5011675326589, 311.0717223216914, 311.9119007284634, 312.48685670809556, 313.02045254776266, 313.24372253963736, 314.0338331487739, 314.35862754939365, 314.1181615929013, 313.6070402477306, 313.19862460419455, 312.64542367133333, 311.94561782356016, 311.2801113010244, 310.5341475481849, 310.07251515298094, 309.4977056727989, 308.327474371585, 306.8655993954218, 304.48408580517105, 303.592361969799, 302.7249089780686, 302.1880524257962, 301.67119019444766, 301.29005663205453, 300.7041889534919, 300.4712144160193, 300.2266305911911, 299.6423988550065, 298.72894424738735, 297.58384116093276, 296.3332692006989, 294.9343585962801, 295.1960612846175, 295.8853418083282, 296.11028974284534, 296.0815115371461, 296.09366786277303, 296.1696014383713, 296.1637279291663, 296.15473141355494, 296.12323551173944, 296.1203912464387, 296.16535724112225, 296.1498862934372, 296.05043258353686, 296.11515602403506, 296.28074675414666, 296.5078582264159, 297.00995226369196, 297.834763485841, 298.0505281232453, 298.75458572846475, 299.62808026373517, 299.7713601593358, 300.52875084915166, 301.3756814406502, 302.0640226064649, 302.69722564487216, 303.5079641196085, 303.86859681961676, 304.1476815109981, 304.20109257054463, 303.9662459725393, 303.6626436340488, 303.6753926331935, 303.363934011621, 302.99908859706363, 302.5762214067131, 302.4864494182549, 302.5335443514314, 304.67590413838167, 306.63925733092486, 307.8389636134819, 308.9323408391383, 309.5275836672398, 310.0505617489393, 310.35788563935137, 310.90048832487366, 310.32970828099735, 309.9013402434727, 309.0802415113989, 308.0819309748429, 306.89768978304113, 304.90826268700977, 302.50400769712684, 300.0564374029846, 297.412372522968, 294.4336181555378, 291.29839516318003, 287.395948634597, 285.59240887723666, 284.33169628524195, 283.03842344457826, 281.7697244332633, 280.37882406713294, 279.4773207016954], "in_lower_bb": [null, 323.5414718625761, 321.9856539820309, 321.76742792933175, 321.9645739639814, 321.8698630862889, 321.58596799795185, 321.530574428096, 321.5762816432742, 321.5945256534396, 321.2297980732915, 320.4435980278025, 319.14796261243856, 317.57384090416355, 316.2521408250519, 315.27109537343546, 314.2609127702898, 313.27871743612184, 312.30061229775026, 310.1980979033633, 308.1082806801546, 306.09631107918653, 304.5390821669471, 303.14995917126873, 302.2429986779685, 301.3257828895387, 300.8406913095702, 300.73916365970666, 300.91122326755647, 301.16011493535683, 301.5541677879679, 302.0279233294638, 302.4727116717924, 302.7906406511889, 302.9519903517109, 303.3298460722768, 303.91878349186106, 304.606931348281, 305.29320180855007, 304.65534246734114, 303.5932876783085, 302.16510927153655, 300.90515329190447, 299.6395574522373, 298.6852874603627, 296.9926768512261, 295.48738245060633, 294.57234840709873, 293.99646975226943, 293.4888853958054, 293.05238632866656, 292.75819217643993, 292.0085186989756, 291.27848245181514, 290.37642484701905, 289.5052243272011, 289.09445562841506, 289.06333060457825, 289.397344194829, 288.828568030201, 288.6205210219315, 288.24537757420387, 287.75323980555237, 287.09337336794556, 286.48874104650815, 286.1227155839807, 285.69963940880893, 285.4978711449935, 285.5283257526126, 285.9374288390672, 286.5167007993011, 287.42161140371985, 287.2562687153825, 286.8439881916717, 286.76304025715467, 286.752828462854, 286.753672137227, 286.73523856162865, 286.7782220708337, 286.895718586445, 286.83521448826053, 286.67505875356125, 286.51209275887766, 286.55556370656285, 287.0185174164631, 287.17054397596496, 287.4386132458534, 287.67100177358407, 287.80740773630805, 287.602596514159, 287.69833187675465, 287.43327427153525, 286.97177973626486, 286.9104998406642, 286.6361091508483, 286.5811785593498, 286.58683739353506, 286.5541343551278, 286.8635658803915, 287.36793318038315, 287.9743484890019, 288.93993742945537, 290.30278402746075, 291.8243863659512, 292.83913736680654, 293.972345988379, 294.87119140293623, 295.7015585932869, 295.8659405817451, 295.75184564856863, 292.8949858616184, 289.63963266907507, 286.8739263865181, 284.3235491608617, 282.05730633276016, 279.6003282510607, 277.2940043606485, 274.2894016751263, 272.53840171900265, 270.68926975652727, 269.31236848860107, 267.9296790251571, 266.47192021695884, 266.0121373129902, 265.69989230287314, 265.4044625970153, 265.54852747703205, 266.0062818444623, 266.67039483682, 267.804841365403, 268.25538112276337, 268.14809371475815, 268.15736655542173, 268.40306556673664, 269.01396593286717, 269.4039692983046], "out_sma_10": [275.11, 277.635, 278.06666666666666, 278.03000000000003, 278.312, 278.2916666666667, 278.5628571428571, 278.34125, 278.1066666666667, 277.873, 277.80375, 277.04425000000003, 276.46324999999996, 276.41227000000003, 276.38727, 276.39627, 276.32086, 276.53386, 276.33586, 276.19596, 275.68521, 275.26371, 274.83771, 274.02727, 273.16126999999994, 272.32327, 271.19168, 270.15267, 269.73467, 268.98857, 268.95257000000004, 268.89357, 268.98857], "out_sma_50": [275.11, 277.635, 278.06666666666666, 278.03000000000003, 278.312, 278.2916666666667, 278.5628571428571, 278.34125, 278.1066666666667, 277.873, 277.55886363636364, 277.14270833333336, 276.83326923076925, 276.8744785714286, 277.0288466666667, 277.10704375, 277.2440352941177, 277.33714444444445, 277.17466315789477, 277.03448, 276.66664761904764, 276.2886181818182, 275.9656347826087, 275.6881416666667, 275.481816, 275.26713076923073, 275.00242222222226, 274.7712607142857, 274.6091482758621, 274.35251, 274.17823548387094, 273.977665625, 273.85137272727275], "out_sma_200": [275.11, 277.635, 278.06666666666666, 278.03000000000003, 278.312, 278.2916666666667, 278.5628571428571, 278.34125, 278.1066666666667, 277.873, 277.55886363636364, 277.14270833333336, 276.83326923076925, 276.8744785714286, 277.0288466666667, 277.10704375, 277.2440352941177, 277.33714444444445, 277.17466315789477, 277.03448, 276.66664761904764, 276.2886181818182, 275.9656347826087, 275.6881416666667, 275.481816, 275.26713076923073, 275.00242222222226, 274.7712607142857, 274.6091482758621, 274.35251, 274.17823548387094, 273.977665625, 273.85137272727275], "out_ema_10": [275.11, 276.02818181818185, 276.555785123967, 276.8038241923366, 277.28312888463904, 277.4480145419774, 277.94655735252695, 277.73627419752205, 277.46240616160895, 277.1546959504073, 276.6570239594241, 275.91301960316514, 275.40519785713514, 275.7697437012924, 276.3916084828756, 276.73495239508003, 277.22603377779274, 277.53402763637587, 276.93693170248935, 276.4703986656731, 275.16850799918706, 273.9287792720621, 273.0071830407781, 272.3342043060911, 272.00616715952907, 271.62322767597834, 270.9862771894368, 270.5396631549937, 270.45426985408574, 269.8098571533429, 269.6535194890987, 269.30924321835346, 269.40028990592555], "out_ema_50": [275.11, 275.30803921568634, 275.45007689350257, 275.54693662316913, 275.6996057752017, 275.7972682938213, 275.96953228229887, 276.00170748691465, 276.0106601344866, 276.0012224821538, 275.9391157181478, 275.806797454691, 275.7014328486247, 275.76844332514924, 275.9026220182806, 275.9958525273677, 276.13075634982386, 276.24013845375237, 276.16209380850717, 276.09185483562453, 275.8258997440314, 275.53272720504975, 275.27105162838114, 275.03712019197405, 274.8603703805241, 274.6658460518761, 274.40914620670446, 274.1785875319318, 274.0174664522482, 273.7387422776502, 273.55094846284044, 273.32385244468986, 273.186054309604], "out_ema_200": [275.11, 275.1602487562189, 275.1977587188436, 275.22484569676556, 275.2667875306286, 275.29587422186614, 275.3445719908028, 275.35895435905354, 275.367621479859, 275.3716252462286, 275.36213146268403, 275.3342993088265, 275.31226647988296, 275.33314144028213, 275.37151814236887, 275.40045826035526, 275.440611909506, 275.4752326865259, 275.4630413165107, 275.4521752337594, 275.3910590622793, 275.32099877310236, 275.2567102280964, 275.19749719100093, 275.15105443288155, 275.0988051350419, 275.0293642879271, 274.96469300148004, 274.91598958852995, 274.8363280005844, 274.7777575727179, 274.7079291391586, 274.6591935258336], "out_macd": [0.0, 0.4028490028489955, 0.6157609110315434, 0.6949852161770878, 0.8703890425312579, 0.8981796296459947, 1.0692613759080132, 0.9198893950488127, 0.7477046306144075, 0.5675860302100659, 0.3121075138794822, -0.03938827542657464, -0.27005434083241653, -0.10545989816370138, 0.16667603154155586, 0.3053959077317927, 0.5028078231773634, 0.6105908586612259, 0.31554234391308, 0.09043547516267836, -0.490687404629341, -1.0169724254962489, -1.3770308045173465, -1.6078727732146376, -1.6727515489949951, -1.7547762132218168, -1.941037403562234, -2.0321498757256222, -1.9575189080391056, -2.128819216455213, -2.076033769015339, -2.1059479196648567, -1.9418527622573265], "out_signal": [0.0, 0.08056980056979911, 0.187608022662148, 0.28908346136513596, 0.4053445775983604, 0.5039115880078873, 0.6169815455879125, 0.6775631154800926, 0.6915914185069556, 0.6667903408475777, 0.5958537754539586, 0.468805365277852, 0.3210334240557983, 0.23573475961189838, 0.22192301399782988, 0.23861759274462246, 0.29145563883117065, 0.35528268279718167, 0.34733461502036134, 0.2959547870488248, 0.13862634871319163, -0.09249340612869648, -0.3494008858064265, -0.6010952632880687, -0.815426520429454, -1.0032964589879265, -1.190844647902788, -1.359105693467355, -1.4787883363817051, -1.608794512396407, -1.7022423637201936, -1.7829834749091262, -1.8147573323787665], "out_upper_bb": [null, 284.77677848998417, 283.33340506280274, 282.33277429882946, 282.24593950131424, 281.81169886348914, 282.0820561859296, 281.83224146784573, 281.66260536130136, 281.5368419422483, 281.61143773416643, 281.963830165407, 281.9601995114113, 281.80991765199906, 281.93276677022624, 281.8858040204572, 282.0069545480738, 282.02491098461724, 281.9454834214975, 281.8443550983236, 282.62348341880454, 282.8974048411166, 282.9978900054229, 283.0039656171936, 282.5613615870871, 282.26299212347914, 281.62824925331546, 281.40941565757066, 281.1077260523157, 280.99836674557406, 280.8300223986261, 280.82844344450484, 280.70512233210206], "out_lower_bb": [null, 270.4932215100158, 272.7999282705306, 273.7272257011706, 274.3780604986858, 274.77163446984423, 275.04365809978464, 274.85025853215427, 274.550727972032, 274.20915805775167, 273.50628953856085, 272.32158650125973, 271.7063389501272, 271.93903949085814, 272.1249265631072, 272.3282834795428, 272.48111604016157, 272.64937790427166, 272.40384289429204, 272.22460490167634, 270.8654765811955, 269.41055515888337, 268.30306999457713, 267.43557438280646, 266.9871784129129, 266.4565478765208, 265.8842907466846, 265.2771143424293, 264.9628039476843, 264.18616325442594, 263.8077576013739, 263.3288365554952, 263.12115766789793], "overall_sma_10": [324.69, 324.39, 323.8733333333333, 323.6175, 323.832, 324.1483333333333, 323.94, 323.8175, 323.75166666666667, 323.68649999999997, 323.3981, 323.0321, 322.6041, 321.99210000000005, 321.1211, 320.13530000000003, 319.3553, 318.46816, 317.46766, 315.97766, 314.52556000000004, 313.10056, 311.93456000000003, 310.91456, 310.02956, 308.95136, 308.2438599999999, 307.74300000000005, 307.358, 307.32800000000003, 307.43149999999997, 307.6645, 307.86832, 308.08332, 308.03400999999997, 308.18601, 308.21751000000006, 308.10051, 308.19151, 307.82851, 307.23351, 306.41251, 305.52369, 304.57669, 303.895, 302.84049999999996, 301.6285, 300.59000000000003, 299.412, 298.85900000000004, 298.4643, 298.2913, 297.76493999999997, 297.23593999999997, 296.55393999999995, 296.16243000000003, 295.79343, 295.33893, 294.46943, 293.56193, 292.88113, 292.14213, 291.65949, 291.14749, 290.63899000000004, 290.43149999999997, 290.13284000000004, 289.80134000000004, 289.7878400000001, 289.95934, 289.96884, 290.21384, 290.79284, 291.58184, 292.23434000000003, 292.40283999999997, 292.71449999999993, 293.1035, 293.15411, 293.09111, 292.98960999999997, 292.58161, 291.88460999999995, 291.12361, 290.83461, 290.88286, 291.00486, 291.07536, 291.66324999999995, 292.34624999999994, 292.75925, 293.60625, 294.71525, 295.55825000000004, 296.33025, 297.07399999999996, 297.646, 298.176, 298.70828, 298.89027999999996, 299.36278, 299.53478, 299.55378, 299.92877999999996, 300.18428, 300.26228000000003, 300.22428, 300.10178, 299.64411, 299.39511000000005, 298.20811, 296.74411, 295.15910999999994, 293.32711, 291.40061, 289.38860999999997, 287.42761, 285.08811000000003, 283.224, 281.1955, 280.1845, 279.2675, 278.2105, 277.59329, 276.80329, 276.07229, 275.53328999999997, 275.35179, 274.74479, 274.00529, 273.66328999999996, 273.21229, 272.98529, 272.5795, 272.5895, 272.80899999999997, 272.919, 273.6225, 274.3065, 275.1755, 275.7045, 276.3815, 277.26349999999996, 277.67150000000004, 277.8185, 277.873, 277.80375, 277.04425000000003, 276.46324999999996, 276.41227, 276.38727000000006, 276.39627, 276.32086, 276.53386, 276.33586, 276.19596, 275.68521, 275.26371, 274.83771, 274.02727, 273.16126999999994, 272.32327, 271.19168, 270.15267, 269.73467, 268.98857, 268.95257000000004, 268.89357, 268.98857], "overall_sma_50": [324.69, 324.39, 323.8733333333333, 323.6175, 323.832, 324.1483333333333, 323.94, 323.8175, 323.75166666666667, 323.68649999999997, 323.5155454545454, 323.2584166666667, 322.897, 322.45649999999995, 322.02473333333336, 321.6401875, 321.2431176470588, 320.8456444444444, 320.4442947368421, 319.83208, 319.2346, 318.6412090909091, 318.1307217391304, 317.64735833333333, 317.226664, 316.75986923076925, 316.4285777777778, 316.16612857142854, 315.93177931034484, 315.6640533333333, 315.42714838709674, 315.2109875, 315.02090303030303, 314.83440588235294, 314.6001914285714, 314.37824166666667, 314.20937027027026, 314.04359736842105, 313.9470948717949, 313.7051675, 313.4287, 313.1161119047619, 312.8122488372093, 312.5031068181818, 312.22126000000003, 311.87003695652174, 311.5325893617021, 311.2407645833333, 310.9807489795918, 310.73593400000004, 310.21059399999996, 309.70019399999995, 309.139122, 308.560522, 307.926722, 307.25512000000003, 306.64772, 306.04812, 305.37972, 304.71101999999996, 304.10720000000003, 303.5222, 302.9502, 302.3916, 301.8303, 301.31435999999997, 300.803228, 300.314756, 299.843756, 299.507356, 299.195856, 298.94485599999996, 298.72185599999995, 298.525056, 298.271256, 298.004656, 297.697356, 297.386856, 297.002978, 296.659978, 296.307478, 295.928278, 295.525114, 295.133114, 294.83137600000003, 294.544026, 294.254826, 293.981826, 293.697326, 293.56352599999997, 293.41262600000005, 293.36702599999995, 293.363426, 293.329426, 293.318426, 293.390726, 293.458326, 293.499026, 293.556582, 293.569782, 293.592322, 293.615722, 293.72119399999997, 293.867994, 294.044494, 294.210696, 294.344496, 294.451596, 294.591518, 294.736418, 294.657718, 294.53611800000004, 294.421118, 294.303918, 294.196818, 294.002118, 293.80345, 293.50895, 293.27875, 292.98364999999995, 292.70085, 292.34685, 291.90465, 291.506208, 291.110608, 290.736008, 290.367208, 289.958608, 289.596886, 289.166486, 288.835586, 288.472986, 288.124786, 287.797386, 287.461586, 287.121236, 286.750036, 286.468036, 286.125536, 285.732336, 285.42463599999996, 285.02803600000004, 284.634436, 284.220036, 283.759236, 283.28103600000003, 282.781586, 282.241686, 281.67652999999996, 281.236734, 280.82953399999997, 280.400334, 279.987852, 279.541052, 278.989552, 278.467772, 277.873772, 277.274072, 276.71525, 276.163166, 275.820166, 275.516166, 275.194366, 274.906164, 274.656364, 274.387764, 274.178764, 274.035164, 273.868164], "overall_sma_200": [324.69, 324.39, 323.8733333333333, 323.6175, 323.832, 324.1483333333333, 323.94, 323.8175, 323.75166666666667, 323.68649999999997, 323.5155454545454, 323.2584166666667, 322.897, 322.45649999999995, 322.02473333333336, 321.6401875, 321.2431176470588, 320.8456444444444, 320.4442947368421, 319.83208, 319.2346, 318.6412090909091, 318.1307217391304, 317.64735833333333, 317.226664, 316.75986923076925, 316.4285777777778, 316.16612857142854, 315.93177931034484, 315.6640533333333, 315.42714838709674, 315.2109875, 315.02090303030303, 314.83440588235294, 314.6001914285714, 314.37824166666667, 314.20937027027026, 314.04359736842105, 313.9470948717949, 313.7051675, 313.4287, 313.1161119047619, 312.8122488372093, 312.5031068181818, 312.22126000000003, 311.87003695652174, 311.5325893617021, 311.2407645833333, 310.9807489795918, 310.73593400000004, 310.4945039215686, 310.26518653846153, 309.9731339622641, 309.6758537037037, 309.3726563636364, 309.06510714285713, 308.77133333333336, 308.49906896551727, 308.18222033898303, 307.8736, 307.60706557377046, 307.34211290322577, 307.0662063492063, 306.780796875, 306.49055384615383, 306.2418333333333, 305.9894686567164, 305.74940294117647, 305.51636811594204, 305.31442, 305.12280845070427, 304.9631861111111, 304.83697808219176, 304.7268837837838, 304.5897253333333, 304.42091315789474, 304.26544675324675, 304.1281333333333, 303.9515253164557, 303.78650625, 303.6248827160494, 303.45323780487803, 303.2764518072289, 303.10744642857145, 302.97147647058824, 302.84672093023255, 302.74124137931034, 302.64486363636365, 302.5708202247191, 302.5153666666667, 302.4308571428571, 302.38291304347825, 302.3558924731183, 302.3043404255319, 302.2724, 302.24539583333336, 302.2159587628866, 302.18885714285716, 302.18066464646466, 302.15285800000004, 302.1270871287129, 302.10368431372547, 302.0838427184466, 302.07592115384614, 302.0735314285714, 302.0583094339622, 302.0298205607477, 301.99560925925925, 301.9479532110092, 301.90215363636366, 301.7740261261261, 301.62515089285716, 301.47103451327433, 301.30848157894735, 301.14545130434783, 300.96609396551725, 300.7817683760684, 300.56277033898306, 300.37451176470586, 300.1765991666667, 299.989767768595, 299.79255655737705, 299.57993414634143, 299.3959661290322, 299.1980784, 298.99039523809523, 298.7936992125984, 298.5931625, 298.387711627907, 298.16342153846153, 297.9801129770992, 297.7789, 297.5803368421053, 297.39473731343287, 297.22707259259255, 297.06529264705887, 296.9050350364964, 296.7836942028986, 296.6552503597122, 296.52142714285714, 296.4002822695035, 296.2720408450704, 296.159579020979, 296.02506805555555, 295.8885503448276, 295.75075205479453, 295.6056278911565, 295.44994797297295, 295.30008255033556, 295.18081666666666, 295.074917218543, 294.96442434210525, 294.86293071895426, 294.7594051948052, 294.6270864516129, 294.4972397435898, 294.33681146496815, 294.1723379746835, 294.0131408805031, 293.85872, 293.7138211180124, 293.56682222222224, 293.4107067484663, 293.25899451219516, 293.11845515151515, 292.96057289156624, 292.816797005988, 292.6676494047619, 292.53239704142015], "overall_ema_10": [324.69, 324.5809090909091, 324.2643801652892, 324.0072201352366, 324.13136192882996, 324.4220233963154, 324.1071100515308, 323.89854458761613, 323.7760819353222, 323.6531579470818, 323.31731104761235, 322.7923454025919, 322.02282805666607, 321.0604956827268, 320.1367691949583, 319.3613566140568, 318.5483826842283, 317.7375131052777, 316.9161470861363, 315.33139307047514, 313.86841251220693, 312.4705193281693, 311.4576976321385, 310.5617526081133, 309.9377975884563, 309.0563798451006, 308.8306744187187, 308.87600634258797, 308.96582337120833, 308.7720373037159, 308.68984870304024, 308.6571489388511, 308.7082491317872, 308.70311292600775, 308.32743784855177, 308.0151764215424, 308.0360534358074, 308.0131346292969, 308.42529196942473, 307.6697843386202, 306.7061871861438, 305.54142587957216, 304.542984810559, 303.57335120863917, 302.8909237161593, 301.6498466768576, 300.624420008338, 300.0608890977311, 299.7770910799618, 299.5885290654233, 299.37661468989177, 299.2299574735478, 298.42203793290275, 297.60348558146586, 296.7664882030175, 295.9271085297416, 295.2712706152431, 294.85467595792613, 293.936553056485, 293.159907046215, 292.87901485599406, 292.57010306399513, 292.0955388705414, 291.4963499849884, 290.8451954422632, 290.70515990730627, 290.45574901506876, 290.31197646687446, 290.19525347289726, 290.4106619323705, 290.646905217394, 291.1892860869587, 292.01850679842073, 292.86786919870787, 293.15371116257916, 292.9003091330193, 292.8184347451976, 292.9523557006162, 292.4475819368678, 292.13893067561906, 291.8763978255065, 291.45341640268714, 290.96734069310764, 290.6241878398153, 290.79251732348524, 291.056150537397, 291.53139589423387, 292.0275057316459, 292.75977741680117, 293.6361815228373, 293.8523303368669, 294.6100884574365, 295.56643601062984, 295.91981128142436, 296.5289365029836, 297.10185713880475, 297.5178831135675, 297.8891770929189, 298.52347216693363, 298.6828408638548, 298.8405061613357, 299.0040504956383, 299.1960413146131, 299.571306530138, 299.98106897920377, 300.06814734662123, 299.8757569199628, 299.59561929815135, 299.08752488030564, 298.6916112657046, 296.68950012648554, 294.5823182853063, 292.69644223343244, 290.9225436455356, 289.40208116452914, 287.7544300437056, 286.23544276303187, 284.18172589702607, 283.0868666430213, 281.9119817988356, 281.12253056268366, 280.17843409674117, 278.98962789733366, 278.5856773705457, 277.8719178486283, 276.99156914887766, 276.44946566726355, 275.8450173641247, 275.1622869342838, 274.0836893098686, 274.0957457989834, 273.60924656280457, 273.2021108241128, 273.1126361288196, 273.4121568326706, 273.7417646812759, 273.9905347392257, 275.11225569573014, 275.80639102377916, 276.1906835649102, 276.78146837129015, 277.0375650310556, 277.6107350254091, 277.4615104753347, 277.2375994798193, 276.9707632107613, 276.50653353607737, 275.7898910749724, 275.30445633406833, 275.6873188187832, 276.32416994264076, 276.6797754076151, 277.1808889698669, 277.4970909753456, 276.90671079801, 276.44567247109904, 275.14827747635377, 273.91222702610764, 272.99364029408804, 272.3231238769811, 271.9971013538936, 271.6158101986402, 270.9802083443419, 270.5346977362797, 270.4502072387743, 269.80653319536077, 269.65079988711335, 269.30701808945634, 269.3984693459188], "overall_ema_50": [324.69, 324.66647058823526, 324.5948442906574, 324.52641902435715, 324.53283396457846, 324.57978165224205, 324.5056725678404, 324.44505795733687, 324.39721254724526, 324.3463414669612, 324.24672023296273, 324.0970449297093, 323.87990591285796, 323.59951744568707, 323.30071283997387, 323.00939076781805, 322.6909832867272, 322.35363492254186, 321.9954531608736, 321.45445499770204, 320.8987900958314, 320.3215826410929, 319.7952460669324, 319.2750403388174, 318.7987642470991, 318.2611656491736, 317.85151209430404, 317.50753122786074, 317.1884123561799, 316.8241608912317, 316.4906643856932, 316.17769715488174, 315.8937953056707, 315.61090137211505, 315.25897974967916, 314.91980407322114, 314.6535372468203, 314.3890848057685, 314.22794422515017, 313.8374366084776, 313.38773321206673, 312.87448877237784, 312.3715676440493, 311.8554277364396, 311.3834501781478, 310.7827266417499, 310.20340402834796, 309.7062117135108, 309.266752430628, 308.85393860981907, 308.4448821937478, 308.05763191164004, 307.5371914445169, 307.0031839368888, 306.45403946877553, 305.8930928229412, 305.36081467302193, 304.8752925289819, 304.28430066510026, 303.710994756665, 303.2366420211095, 302.7638325300856, 302.2617214504744, 301.73381080535773, 301.19189665612805, 300.7559399245152, 300.30799718237733, 299.89062474385275, 299.48981593036837, 299.17178393309905, 298.87916495533045, 298.67331534923903, 298.5586755316219, 298.48539413822493, 298.32675123084357, 298.06923157473204, 297.8488695521935, 297.680482510931, 297.3861930006984, 297.12595013792594, 296.87375601487, 296.58654989663984, 296.2804106850069, 295.99804163853605, 295.8236086331033, 295.68317300043253, 295.6042250396313, 295.55151033219477, 295.5712550250499, 295.65002933779306, 295.6176752461149, 295.71188405999277, 295.87494743018914, 295.9390671388092, 296.06969195689516, 296.2112726644679, 296.33592863841034, 296.46236280945305, 296.6551250522196, 296.7627672070345, 296.8720704538175, 296.984538279158, 297.1051446211518, 297.26808012620467, 297.4467828663535, 297.5649482441436, 297.6216169404517, 297.6495927467085, 297.6163185213474, 297.58861975580436, 297.2000464320473, 296.72553480726117, 296.2347295207019, 295.7133675787136, 295.19754924229346, 294.6149002523996, 294.0182374974035, 293.2700713210347, 292.6775195045236, 292.0480089357188, 291.48024387941615, 290.8704303939488, 290.19472724124495, 289.66818499649025, 289.07962872211806, 288.4502315173291, 287.8839479284142, 287.30516565671167, 286.7084924937034, 286.02306141551895, 285.55745116392995, 285.00304131436405, 284.4684122432125, 284.00729803759634, 283.6446588988671, 283.31447619695075, 282.9927320323645, 282.8816445016835, 282.72667805063713, 282.53818087218076, 282.4166835830756, 282.2509312857001, 282.1701104509668, 281.95912572739945, 281.73445413024655, 281.5005539682761, 281.22278714599076, 280.8832660814421, 280.57882427432673, 280.45456449886296, 280.4049737342017, 280.3216414308997, 280.2869064728252, 280.23330229742027, 279.9986629916391, 279.7779703253003, 279.36746168509245, 278.9354043641084, 278.5402904674767, 278.1781535863992, 277.87822599477573, 277.56535438713746, 277.1949483327399, 276.8551425157697, 276.58905849554344, 276.20948757414953, 275.924801786928, 275.6046134815583, 275.37737373718346], "overall_ema_200": [324.69, 324.6840298507463, 324.6656812950175, 324.6476148144701, 324.6480365576097, 324.65880236300666, 324.63921228974294, 324.62250370974556, 324.60859820019584, 324.59358727283075, 324.56585008603645, 324.52469734886193, 324.4653471264852, 324.38837849836096, 324.30471304066583, 324.2208054482214, 324.1279616129157, 324.0280674675136, 323.9205245076378, 323.7641013782086, 323.6001302202165, 323.42679559115965, 323.2623498638844, 323.0958588204627, 322.93699455359246, 322.7594125182333, 322.6107118961614, 322.47607794694585, 322.3456692111554, 322.20193120905435, 322.06380254030756, 321.92893883343885, 321.7996777505191, 321.6691336933, 321.5195592286901, 321.3712054055191, 321.23945211790203, 321.1068207535448, 320.99909119380806, 320.8326325749642, 320.64892478814863, 320.446447924585, 320.24349819399214, 320.03420965474845, 319.83307324027334, 319.5965749990766, 319.36188271052856, 319.14460029549844, 318.9391813870855, 318.73819450761204, 318.5360532687303, 318.33738607202656, 318.1030479021557, 317.8624205598457, 317.6150332905935, 317.36164887974184, 317.11247824412254, 316.8723540824895, 316.60302717619606, 316.33498710479114, 316.089017083848, 315.84116616759076, 315.5836421261222, 315.3171382243697, 315.04448013258497, 314.79602759395226, 314.5426681154055, 314.29512912918256, 314.0501029686932, 313.8245298048256, 313.60448473214075, 313.40573364027864, 313.23005469858435, 313.06547703989196, 312.88014891014177, 312.6699981747175, 312.4688041630288, 312.28060710668024, 312.06066176233514, 311.8486153766403, 311.63813164154936, 311.41834923715584, 311.193092030816, 310.97306126434023, 310.77979697315277, 310.595346257002, 310.4269348514597, 310.2660698280621, 310.1246661481809, 309.9998435994428, 309.8488501307917, 309.73115012949023, 309.6330292326794, 309.51240207613534, 309.4104876276166, 309.3136668552025, 309.2149239014194, 309.11885500687794, 309.0418295839239, 308.94589098109884, 308.8523995285506, 308.7617288864755, 308.6751445194459, 308.60136198691407, 308.5339354994821, 308.4535978328206, 308.35963168523034, 308.2598841062728, 308.1458663539716, 308.03406668875795, 307.83153866200416, 307.60535419770565, 307.3725646036986, 307.1294545081395, 306.88498232397893, 306.62085314662596, 306.3499988864606, 306.0374615841078, 305.760073906654, 305.47017267375196, 305.1925590153067, 304.90138927386084, 304.590330674121, 304.31349056791083, 304.01843096026994, 303.71008836365036, 303.4145650963503, 303.11317638892393, 302.8044880666461, 302.4704135585203, 302.1886183987341, 301.88246299178155, 301.5788563948484, 301.2916040924121, 301.0276080317911, 300.77086566331553, 300.51553366666565, 300.3129910431167, 300.10022496308574, 299.8795262072341, 299.6761478370129, 299.4623553212217, 299.27059059165737, 299.04690312308367, 298.8198692611624, 298.5905173282155, 298.3499897926114, 298.09342272999834, 297.8449309615407, 297.64160030520696, 297.4580022922199, 297.26717639876495, 297.0897507629564, 296.9089572230265, 296.68349496210084, 296.4614800868561, 296.1913161058924, 295.9142880849382, 295.6450911885707, 295.38300868918196, 295.13571507038415, 294.88461342789276, 294.61829886642124, 294.3587128080489, 294.1170340736404, 293.8463173166888, 293.598592766274, 293.34149234073897, 293.1073481383435], "overall_macd": [0.0, -0.04786324786323348, -0.18453259307960934, -0.2887090590687649, -0.22025803887140682, -0.08115529610859085, -0.21375394156666516, -0.2936673653122739, -0.3317913598102109, -0.3678509981227762, -0.4951358885599575, -0.6989843253576282, -0.9999027949243668, -1.3702531309675692, -1.7046272901927182, -1.9557907791560183, -2.208619258780857, -2.445464144426637, -2.672447868001882, -3.220284712763032, -3.685794665635626, -4.09665523081344, -4.314433106883655, -4.465405139623726, -4.484937015535536, -4.6118644167139, -4.441373184967972, -4.156271813258627, -3.8624029686059203, -3.705412814321278, -3.506683630031887, -3.295865224904503, -3.0589759875550726, -2.8591160325085525, -2.8329304149364702, -2.782276379346513, -2.5896297545469906, -2.4267341966038316, -2.0823945521001974, -2.2683119867244272, -2.5396910367949204, -2.8884958077984493, -3.1488015878405236, -3.383869631031928, -3.480816164802661, -3.8166481651666118, -4.040657303170633, -4.049260960545041, -3.932078515917624, -3.776313597580838, -3.636528392643754, -3.4738416549563453, -3.608618237623432, -3.7422031016774326, -3.8776077319000137, -4.007318963762145, -4.049707889423189, -3.9841184962582474, -4.14060408855056, -4.227188480363054, -4.091296610924303, -3.972905013946047, -3.932194731254299, -3.9480234871937796, -3.9860315041013905, -3.7980773121731772, -3.666695796421209, -3.4955234316989845, -3.3211801438773705, -3.0103279366794595, -2.7061522423030056, -2.2838362168820936, -1.7578184053200516, -1.25067831471938, -1.0185807700639202, -1.0389193801478882, -0.9879719164798644, -0.8486487250991104, -0.9993630483751872, -1.0602741216156915, -1.100301040859847, -1.2104611509131473, -1.344399001799161, -1.4100836541822446, -1.2484396222409941, -1.0523260402671895, -0.7728088345581909, -0.49794140746928406, -0.13372400553384978, 0.2748078507464129, 0.37197887374952643, 0.6987427365154986, 1.094369777297743, 1.2036004243232128, 1.4158626073280516, 1.5987362537582612, 1.7006602074713442, 1.7746956674178591, 1.9574858919637563, 1.9206168554460419, 1.8818092985681005, 1.8451160924834653, 1.8208679556082075, 1.8768459913258084, 1.944386093482649, 1.8662549929675265, 1.668103788940357, 1.4400012354838623, 1.1225157450494407, 0.8696685289535822, -0.07463819053981524, -1.0194410255783737, -1.8190507564424365, -2.526106234966221, -3.081592934835669, -3.6587794611169784, -4.144281389558273, -4.833215591162627, -5.061033377705485, -5.304297644909127, -5.359056855454355, -5.4717137086683465, -5.6802999759024715, -5.529470413468744, -5.516436762975445, -5.573388327255941, -5.476317463632313, -5.408454907076646, -5.3762155262188, -5.517837486786334, -5.173434891940019, -5.062425053904349, -4.9217486844586915, -4.648549264699739, -4.217996451330805, -3.7955063958271467, -3.4304158236139983, -2.702434140841717, -2.199400809429335, -1.860791779867668, -1.4530406395573436, -1.2167337274674992, -0.8581829134088821, -0.8387122424123845, -0.8585718335984325, -0.9010422046576991, -1.031940162556964, -1.2705133186028092, -1.3986773204209157, -1.1409131928377292, -0.7839810337018207, -0.5679916664734037, -0.3000878412490806, -0.12792629338105144, -0.3641196528191699, -0.5353694967912475, -1.0671650213072894, -1.548233708363398, -1.8668119251924509, -2.059573640084807, -2.0894698709539057, -2.139337631652438, -2.2960222004999764, -2.3599166951754, -2.260225866842177, -2.408442729352089, -2.334385368306016, -2.3446893120071763, -2.162509332718855], "overall_signal": [0.0, -0.009572649572646696, -0.044564638274039226, -0.09339352243298436, -0.11876642572066887, -0.11124419979825326, -0.13174614815193564, -0.1641303915840033, -0.19766258522924485, -0.23170026780795114, -0.28438739195835244, -0.3673067786382076, -0.49382598189543947, -0.6691114117098654, -0.8762145874064361, -1.0921298257563525, -1.3154277123612534, -1.54143499877433, -1.7676375726198406, -2.058167000648479, -2.3836925336459087, -2.7262850730794153, -3.043914679840263, -3.328212771796956, -3.5595576205446724, -3.770018979778518, -3.904289820816409, -3.9546862193048526, -3.936229569165066, -3.8900662181963086, -3.813389700563424, -3.7098848054316402, -3.5797030418563267, -3.435585639986772, -3.315054594976712, -3.208498951850672, -3.084725112389936, -2.953126929232716, -2.7789804538062124, -2.6768467603898554, -2.6494156156708684, -2.697231654096385, -2.787545640845213, -2.906810438882556, -3.0216115840665774, -3.1806189002865843, -3.3526265808633946, -3.491953456799724, -3.5799784686233043, -3.619245494414811, -3.6227020740605997, -3.5929299902397487, -3.5960676397164857, -3.6252947321086753, -3.675757332066943, -3.742069658405984, -3.803597304609425, -3.8397015429391894, -3.899882052061464, -3.965343337721782, -3.9905339923622867, -3.9870081966790387, -3.976045503594091, -3.9704411003140287, -3.973559181071501, -3.938462807291837, -3.8841094051177114, -3.806392210433966, -3.7093497971226475, -3.56954542503401, -3.3968667884878094, -3.1742606741666664, -2.8909722203973436, -2.562913439261751, -2.2540469054221846, -2.0110214003673255, -1.8064115035898332, -1.6148589478916886, -1.4917597679883883, -1.4054626387138491, -1.3444303191430487, -1.3176364854970686, -1.3229889887574873, -1.3404079218424387, -1.32201426192215, -1.268076617591158, -1.1690230609845647, -1.0348067302815087, -0.854590185331977, -0.628710578116299, -0.428572687743134, -0.2031096028914075, 0.05638627314642258, 0.28582910338178064, 0.5118358041710349, 0.7292158940884803, 0.9235047567650532, 1.0937429388956144, 1.2664915295092427, 1.3973165946966026, 1.4942151354709021, 1.5643953268734148, 1.6156898526203733, 1.6679210803614604, 1.7232140829856983, 1.751822264982064, 1.7350785697737228, 1.6760631029157507, 1.5653536313424887, 1.4262166108647074, 1.126045650583803, 0.6969483153513677, 0.19374850099260682, -0.35022244619915877, -0.8964965439264608, -1.4489531273645646, -1.9880187798033064, -2.557058142075171, -3.057853189201234, -3.5071420803428124, -3.877525035365121, -4.196362770025766, -4.493150211201108, -4.700414251654635, -4.863618753918797, -5.005572668586226, -5.099721627595444, -5.1614682834916845, -5.204417732037108, -5.267101682986953, -5.248368324777567, -5.211179670602924, -5.153293473374078, -5.052344631639211, -4.88547499557753, -4.667481275627454, -4.420068185224763, -4.076541376348154, -3.7011132629643906, -3.333048966345046, -2.957047300987506, -2.6089845862835044, -2.25882425170858, -1.974801849849341, -1.7515558465991594, -1.5814531182108675, -1.4715505270800868, -1.4313430853846314, -1.4248099323918884, -1.3680305844810565, -1.2512206743252094, -1.1145748727548483, -0.9516774664536948, -0.7869272318391661, -0.702365716035167, -0.668966472186383, -0.7486061820105643, -0.908531687281131, -1.100187734863395, -1.2920649159076776, -1.4515459069169234, -1.5891042518640264, -1.7304878415912164, -1.8563736123080532, -1.937144063214878, -2.03140379644232, -2.0920001108150594, -2.142537951053483, -2.1465322273865577], "overall_upper_bb": [null, 325.2385281374239, 325.76101268463566, 325.46757207066827, 325.69942603601856, 326.42680358037774, 326.29403200204814, 326.104425571904, 325.9270516900591, 325.77847434656036, 325.80129283579936, 326.07323530553083, 326.6460373875614, 327.33915909583635, 327.7973258416148, 328.0092796265646, 328.2253225238278, 328.412571452767, 328.58797717593393, 329.46606209663673, 329.8153793198454, 330.03634892081345, 329.99957783305285, 329.75670082873125, 328.9076613220315, 327.76087711046125, 326.75846869042977, 325.4719963402934, 323.9144367324435, 322.14554506464316, 320.40289221203204, 318.73713667053613, 317.33016832820755, 316.20723934881124, 315.11157964828914, 313.80752392772314, 312.5425865081389, 311.236578651719, 310.25630819145, 310.5011675326589, 311.0717223216914, 311.9119007284634, 312.48685670809556, 313.02045254776266, 313.24372253963736, 314.0338331487739, 314.35862754939365, 314.1181615929013, 313.6070402477306, 313.19862460419455, 312.64542367133333, 311.94561782356016, 311.2801113010244, 310.5341475481849, 310.07251515298094, 309.4977056727989, 308.327474371585, 306.8655993954218, 304.48408580517105, 303.592361969799, 302.7249089780686, 302.1880524257962, 301.67119019444766, 301.29005663205453, 300.7041889534919, 300.4712144160193, 300.2266305911911, 299.6423988550065, 298.72894424738735, 297.58384116093276, 296.3332692006989, 294.9343585962801, 295.1960612846175, 295.8853418083282, 296.11028974284534, 296.0815115371461, 296.09366786277303, 296.1696014383713, 296.1637279291663, 296.15473141355494, 296.12323551173944, 296.1203912464387, 296.16535724112225, 296.1498862934372, 296.05043258353686, 296.11515602403506, 296.28074675414666, 296.5078582264159, 297.00995226369196, 297.834763485841, 298.0505281232453, 298.75458572846475, 299.62808026373517, 299.7713601593358, 300.52875084915166, 301.3756814406502, 302.0640226064649, 302.69722564487216, 303.5079641196085, 303.86859681961676, 304.1476815109981, 304.20109257054463, 303.9662459725393, 303.6626436340488, 303.6753926331935, 303.363934011621, 302.99908859706363, 302.5762214067131, 302.4864494182549, 302.5335443514314, 304.67590413838167, 306.63925733092486, 307.8389636134819, 308.9323408391383, 309.5275836672398, 310.0505617489393, 310.35788563935137, 310.90048832487366, 310.32970828099735, 309.9013402434727, 309.0802415113989, 308.0819309748429, 306.89768978304113, 304.90826268700977, 302.50400769712684, 300.0564374029846, 297.412372522968, 294.4336181555378, 291.29839516318003, 287.395948634597, 285.59240887723666, 284.33169628524195, 283.03842344457826, 281.7697244332633, 280.37882406713294, 279.4773207016954, 278.7084168438246, 279.69381562808013, 279.8565714937667, 280.05838212679413, 280.4236084164518, 280.72577325707425, 281.4916159601701, 281.49392945192585, 281.58695806692765, 281.6446151699222, 281.6494910836554, 281.6682339223231, 281.62474815892085, 281.3724106008197, 281.7653055011063, 281.7519239936512, 281.76500184112103, 281.7682936382502, 281.80190542341774, 281.8443550983186, 282.6234834188004, 282.8974048411129, 282.99789000541944, 283.00396561719026, 282.5613615870837, 282.26299212347584, 281.62824925331194, 281.40941565756725, 281.1077260523122, 280.9983667455707, 280.83002239862276, 280.82844344450154, 280.70512233209877], "overall_lower_bb": [null, 323.5414718625761, 321.9856539820309, 321.76742792933175, 321.9645739639814, 321.8698630862889, 321.58596799795185, 321.530574428096, 321.5762816432742, 321.5945256534396, 321.2297980732915, 320.4435980278025, 319.14796261243856, 317.57384090416355, 316.2521408250519, 315.27109537343546, 314.2609127702898, 313.27871743612184, 312.30061229775026, 310.1980979033633, 308.1082806801546, 306.09631107918653, 304.5390821669471, 303.14995917126873, 302.2429986779685, 301.3257828895387, 300.8406913095702, 300.73916365970666, 300.91122326755647, 301.16011493535683, 301.5541677879679, 302.0279233294638, 302.4727116717924, 302.7906406511889, 302.9519903517109, 303.3298460722768, 303.91878349186106, 304.606931348281, 305.29320180855007, 304.65534246734114, 303.5932876783085, 302.16510927153655, 300.90515329190447, 299.6395574522373, 298.6852874603627, 296.9926768512261, 295.48738245060633, 294.57234840709873, 293.99646975226943, 293.4888853958054, 293.05238632866656, 292.75819217643993, 292.0085186989756, 291.27848245181514, 290.37642484701905, 289.5052243272011, 289.09445562841506, 289.06333060457825, 289.397344194829, 288.828568030201, 288.6205210219315, 288.24537757420387, 287.75323980555237, 287.09337336794556, 286.48874104650815, 286.1227155839807, 285.69963940880893, 285.4978711449935, 285.5283257526126, 285.9374288390672, 286.5167007993011, 287.42161140371985, 287.2562687153825, 286.8439881916717, 286.76304025715467, 286.752828462854, 286.753672137227, 286.73523856162865, 286.7782220708337, 286.895718586445, 286.83521448826053, 286.67505875356125, 286.51209275887766, 286.55556370656285, 287.0185174164631, 287.17054397596496, 287.4386132458534, 287.67100177358407, 287.80740773630805, 287.602596514159, 287.69833187675465, 287.43327427153525, 286.97177973626486, 286.9104998406642, 286.6361091508483, 286.5811785593498, 286.58683739353506, 286.5541343551278, 286.8635658803915, 287.36793318038315, 287.9743484890019, 288.93993742945537, 290.30278402746075, 291.8243863659512, 292.83913736680654, 293.972345988379, 294.87119140293623, 295.7015585932869, 295.8659405817451, 295.75184564856863, 292.8949858616184, 289.63963266907507, 286.8739263865181, 284.3235491608617, 282.05730633276016, 279.6003282510607, 277.2940043606485, 274.2894016751263, 272.53840171900265, 270.68926975652727, 269.31236848860107, 267.9296790251571, 266.47192021695884, 266.0121373129902, 265.69989230287314, 265.4044625970153, 265.54852747703205, 266.0062818444623, 266.67039483682, 267.804841365403, 268.25538112276337, 268.14809371475815, 268.15736655542173, 268.40306556673664, 269.01396593286717, 269.4039692983046, 269.74387315617537, 269.28047437191987, 269.1947185062333, 269.1224078732059, 268.9441815835482, 268.86801674292576, 268.75717403982986, 268.7570705480741, 268.82104193307237, 269.0373848300778, 269.0732589163446, 268.998516077677, 269.1450018410792, 270.2153593991803, 270.3264644988937, 271.02584600634873, 271.819358158879, 272.4370663617498, 272.3524545765824, 272.22460490168135, 270.8654765811995, 269.41055515888706, 268.3030699945806, 267.4355743828098, 266.9871784129163, 266.4565478765242, 265.884290746688, 265.2771143424327, 264.96280394768775, 264.1861632544293, 263.80775760137726, 263.32883655549847, 263.12115766790123]}, "alignment": "inconsistent"}

5753_LSCC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1674082200.0, 1674085800.0, 1674089400.0, 1674093000.0, 1674159600.0, 1674163200.0, 1674166800.0, 1674170400.0, 1674174000.0, 1674177600.0, 1674244200.0, 1674247800.0, 1674251400.0, 1674254940.0, 1674258600.0, 1674262200.0, 1674265800.0, 1674505200.0, 1674508800.0, 1674512400.0, 1674516000.0, 1674519600.0, 1674523200.0, 1674589800.0, 1674593400.0, 1674597000.0, 1674600660.0, 1674604200.0, 1674607800.0, 1674611400.0, 1674678000.0, 1674681600.0, 1674685140.0, 1674688800.0, 1674692400.0, 1674696000.0, 1674762600.0, 1674766200.0, 1674769800.0, 1674773400.0, 1674777000.0, 1674780600.0, 1674784200.0, 1674850800.0, 1674854400.0, 1674858000.0, 1675108200.0, 1675111800.0, 1675115400.0, 1675119000.0, 1675122600.0, 1675126200.0, 1675129800.0, 1675196400.0, 1675200000.0, 1675203600.0, 1675207200.0, 1675210800.0, 1675214400.0, 1675281000.0, 1675284600.0, 1675288200.0, 1675291800.0, 1675295400.0, 1675299000.0, 1675302600.0, 1675369200.0, 1675372800.0, 1675376400.0, 1675380000.0, 1675383600.0, 1675387200.0, 1675453800.0, 1675457400.0, 1675461000.0, 1675464540.0, 1675468200.0, 1675471800.0, 1675475400.0, 1675714800.0, 1675718400.0, 1675722000.0, 1675725600.0, 1675729200.0, 1675732800.0, 1675799400.0, 1675803000.0, 1675806600.0, 1675810200.0, 1675813800.0, 1675817340.0, 1675821000.0, 1675887600.0, 1675891200.0, 1675894800.0, 1675898400.0, 1675902000.0, 1675905600.0, 1675972200.0, 1675975800.0, 1675979400.0, 1675983000.0, 1675986600.0, 1675990200.0, 1675993800.0, 1676060400.0, 1676064000.0, 1676067600.0, 1676071200.0, 1676074800.0, 1676078400.0, 1676317800.0, 1676321400.0, 1676325000.0, 1676328600.0, 1676332200.0, 1676335800.0, 1676339400.0, 1676406000.0, 1676409600.0, 1676413200.0, 1676416800.0, 1676420400.0, 1676424000.0, 1676490600.0, 1676494200.0, 1676497800.0, 1676501400.0, 1676505000.0, 1676508600.0, 1676512200.0, 1676578800.0, 1676582400.0, 1676586000.0, 1676589600.0, 1676593200.0, 1676596800.0, 1676663400.0, 1676667000.0, 1676670600.0], "input_window": [[74.15, 74.3, 73.91, 73.68, 71.48, 69.6, 70.84, 70.65, 71.33, 71.41, 70.99, 71.29, 71.74, 71.51, 71.77, 71.7, 72.2, 73.62, 74.5, 74.55, 75.13, 75.01, 74.82, 76.16, 74.94, 74.78, 74.67, 74.9, 74.755, 74.93, 73.05, 74.33, 74.43, 74.72, 75.67, 76.14, 75.9, 75.6712, 75.51, 76.26, 76.39, 76.34, 76.57, 76.76, 76.24, 76.095, 74.61, 73.74, 74.175, 74.11, 73.84, 74.03, 73.93, 74.185, 74.995, 74.75, 75.16, 74.835, 74.71, 77.3, 77.49, 77.91, 77.78, 77.5, 79.83, 80.8, 81.66, 82.04, 81.67, 82.27, 82.34, 80.99, 81, 82.58, 81.27, 81.92, 80.62, 80.04, 79.43, 79.47, 80.05, 79.725, 79.31, 79.2, 78.52, 78.65, 79.16, 79.42, 80.58, 79.3, 81.28, 81.84, 83.24, 81.835, 81.815, 81.6, 81.82, 81.22, 83.79, 84.665, 82.95, 82.04, 82.48, 82.3801, 82.54, 81.715, 81.435, 80.2601, 81.15, 80.48, 80.83, 82.17, 82.94, 82.815, 82.95, 82.59, 82.06, 82.66, 87.36, 88.18, 88.03, 90.06, 88.595, 89.01, 89.705, 90.27, 91.01, 90.675, 91.37, 91.8, 92.37, 90.91, 90.92, 90.285, 90.4, 90.77, 90.18, 89.4, 89.13, 87.66], [74.15, 74.3, 73.91, 73.74, 71.64, 69.75, 70.84, 70.65, 71.36, 71.41, 70.99, 71.29, 71.74, 71.51, 71.79, 71.7, 72.215, 73.73, 74.505, 74.55, 75.19, 75.02, 74.8755, 76.16, 74.95, 74.78, 74.67, 74.91, 74.755, 75.08, 73.08, 74.34, 74.5178, 74.74, 75.67, 76.15, 75.96, 75.6712, 75.51, 76.39, 76.39, 76.34, 76.66, 76.76, 76.31, 76.095, 74.61, 73.75, 74.175, 74.11, 73.84, 74.0481, 74.06, 74.28, 75.05, 74.76, 75.2, 74.87, 74.77, 77.31, 77.5, 77.94, 77.79, 77.61, 80.03, 80.82, 81.6649, 82.06, 81.75, 82.27, 82.34, 81.1, 81.15, 82.58, 81.33, 81.92, 80.64, 80.11, 79.44, 79.57, 80.08, 79.7897, 79.33, 79.26, 78.575, 78.79, 79.1617, 79.465, 80.63, 79.3, 81.34, 82.09, 83.24, 81.835, 81.815, 81.6, 81.82, 81.39, 83.94, 84.665, 82.985, 82.12, 82.51, 82.39, 82.7, 81.72, 81.435, 80.36, 81.3152, 80.5, 80.83, 82.23, 83, 82.86, 82.9899, 82.64, 82.08, 82.665, 87.6, 88.19, 88.08, 90.09, 88.695, 89.189, 89.7325, 90.435, 91.1, 90.75, 91.37, 91.85, 92.55, 91.12, 90.92, 90.45, 90.48, 90.8, 90.18, 89.46, 89.19, 87.66], [74.05, 74.275, 73.87, 73.625, 71.48, 69.6, 70.84, 70.635, 71.33, 71.355, 70.99, 71.2, 71.74, 71.51, 71.77, 71.7, 72.145, 73.58, 74.45, 74.34, 75.12, 74.95, 74.81, 75.87, 74.94, 74.78, 74.67, 74.875, 74.695, 74.9, 73.01, 74.31, 74.42, 74.7, 75.63, 76.09, 75.56, 75.52, 75.49, 76.25, 76.39, 76.27, 76.57, 76.56, 76.22, 76.06, 74.59, 73.67, 74.1, 74.09, 73.84, 74.03, 73.92, 74.165, 74.995, 74.62, 75.16, 74.835, 74.695, 77.15, 77.415, 77.87, 77.78, 77.5, 79.83, 80.585, 81.3, 81.99, 81.67, 82.22, 82.21, 80.99, 80.96, 82.43, 81.27, 81.91, 80.54, 79.93, 79.18, 79.43, 79.97, 79.66, 79.26, 79.2, 78.505, 78.65, 79.16, 79.42, 80.46, 79.25, 81.28, 81.84, 83.0336, 81.835, 81.815, 81.59, 81.7, 81.22, 83.77, 84.47, 82.9225, 81.98, 82.48, 82.33, 82.53, 81.685, 81.39, 80.2601, 81.15, 80.48, 80.76, 82.06, 82.62, 82.81, 82.91, 82.5, 82.05, 82.335, 87.2617, 88.15, 88.005, 90.05, 88.59, 88.95, 89.51, 90.25, 90.9601, 90.675, 91.33, 91.795, 92.37, 90.89, 90.92, 90.285, 90.365, 90.63, 90.03, 89.2831, 89.13, 87.505], [74.09, 74.275, 73.88, 73.74, 71.53, 69.75, 70.84, 70.635, 71.335, 71.365, 70.99, 71.2, 71.74, 71.51, 71.79, 71.7, 72.215, 73.66, 74.45, 74.34, 75.14, 74.96, 74.86, 76.06, 74.95, 74.78, 74.67, 74.88, 74.72, 75.08, 73.08, 74.31, 74.42, 74.74, 75.63, 76.1, 75.68, 75.52, 75.5, 76.34, 76.39, 76.32, 76.64, 76.625, 76.225, 76.06, 74.59, 73.68, 74.1, 74.09, 73.84, 74.0481, 74.02, 74.205, 75.05, 74.62, 75.16, 74.84, 74.77, 77.26, 77.415, 77.94, 77.79, 77.61, 80.02, 80.605, 81.39, 82.0475, 81.725, 82.22, 82.24, 81.1, 81.02, 82.43, 81.32, 81.91, 80.595, 79.93, 79.36, 79.47, 79.975, 79.745, 79.28, 79.235, 78.575, 78.79, 79.1617, 79.465, 80.63, 79.3, 81.34, 82.065, 83.0336, 81.835, 81.815, 81.6, 81.72, 81.37, 83.9206, 84.51, 82.97, 82.12, 82.5, 82.37, 82.7, 81.685, 81.43, 80.36, 81.28, 80.49, 80.79, 82.2, 82.62, 82.86, 82.91, 82.5, 82.05, 82.335, 87.435, 88.19, 88.07, 90.09, 88.63, 88.97, 89.7, 90.36, 91.085, 90.75, 91.33, 91.85, 92.52, 91.085, 90.92, 90.4351, 90.48, 90.63, 90.03, 89.2831, 89.19, 87.55], [1436, 828, 1638, 4259, 10852, 4569, 386, 554, 1101, 3267, 630, 1710, 345, 103, 771, 413, 7580, 3155, 2824, 3879, 1709, 2097, 4791, 9699, 703, 664, 348, 736, 1653, 5801, 1715, 776, 486, 1170, 772, 2040, 8683, 1250, 1004, 3385, 201, 1022, 6175, 2556, 1605, 1103, 736, 2398, 452, 613, 1245, 919, 6045, 1299, 596, 3322, 2037, 1566, 2201, 1968, 1617, 2146, 1715, 3684, 2781, 18719, 10753, 2870, 4976, 840, 4205, 2943, 3090, 1123, 1241, 501, 5296, 3030, 14474, 4360, 6350, 4743, 1263, 1771, 3478, 4007, 831, 559, 3641, 2728, 801, 7481, 1944, 379, 233, 495, 11605, 3361, 4997, 2316, 2863, 6262, 2003, 2759, 12347, 1458, 1036, 844, 1927, 587, 3514, 2982, 7894, 1979, 2101, 7130, 11858, 11663, 9605, 1327, 2842, 2028, 6964, 6412, 2980, 3747, 4495, 1571, 1893, 2876, 24873, 3831, 689, 3547, 3877, 2312, 4333, 1103, 2013, 3854]], "output_timestamps": [1676674200.0, 1676677800.0, 1676681400.0, 1676685000.0, 1677010800.0, 1677014400.0, 1677018000.0, 1677021600.0, 1677025200.0, 1677028800.0, 1677095400.0, 1677099000.0, 1677102600.0, 1677106200.0, 1677109800.0, 1677113400.0, 1677117000.0, 1677183600.0, 1677187200.0, 1677190800.0, 1677194400.0, 1677198000.0, 1677201600.0, 1677268200.0, 1677271800.0, 1677275400.0], "output_window": [[86.61, 86.745, 86.92, 87.32, 84.99, 84.485, 83.62, 83.76, 83.11, 82.69, 83.49, 82.46, 82.47, 82.79, 83.19, 82.82, 82.35, 83.14, 82.09, 82.37, 83.1, 84.365, 84.62, 82.465, 82.615, 83.6], [86.69, 86.745, 87.055, 87.39, 85.03, 84.57, 83.77, 83.78, 83.13, 82.725, 83.6, 82.49, 82.54, 82.79, 83.195, 82.82, 82.35, 83.245, 82.13, 82.375, 83.1, 84.4, 84.669, 82.68, 82.615, 83.66], [86.51, 86.58, 86.92, 87.29, 84.875, 84.45, 83.6, 83.69, 83.06, 82.585, 83.4, 82.4, 82.44, 82.73, 83.16, 82.54, 82.08, 83.1, 81.95, 82.37, 83.015, 84.365, 84.59, 82.39, 82.57, 83.52], [86.6875, 86.65, 87.01, 87.33, 84.875, 84.46, 83.62, 83.7131, 83.105, 82.61, 83.51, 82.4, 82.53, 82.745, 83.1705, 82.54, 82.22, 83.15, 82.04, 82.375, 83.055, 84.4, 84.63, 82.48, 82.57, 83.62], [12219, 2956, 3928, 13804, 5755, 6779, 14663, 4953, 2209, 6213, 15108, 1801, 1676, 3156, 786, 5881, 16859, 9092, 23770, 416, 4534, 1252, 4222, 8309, 422, 6346]], "text": {"content": "Is Lattice (LSCC) a Solid Growth Stock? 3 Reasons to Think \"Yes\"\nBy Zacks Equity Research\nPublished on: 2023-02-17T17:45:05Z\n\nLattice (LSCC) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nLSCC Quick QuoteLSCC\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOur proprietary system currently recommends Lattice Semiconductor (LSCC Quick QuoteLSCC  -  Free Report)     as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this chipmaker is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Lattice is 54.9%, investors should actually focus on the projected growth. The company's EPS is expected to grow 17.6% this year, crushing the industry average, which calls for EPS growth of -12.8%.\nCash Flow Growth\nWhile cash is the lifeblood of any business, higher-than-average cash flow growth is more important and beneficial for growth-oriented companies than for mature companies. That's because, growth in cash flow enables these companies to expand their businesses without depending on expensive outside funds.\nRight now, year-over-year cash flow growth for Lattice is 65.4%, which is higher than many of its peers. In fact, the rate compares to the industry average of 13%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 15.6% over the past 3-5 years versus the industry average of 12.8%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Lattice. The Zacks Consensus Estimate for the current year has surged 2.2% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Lattice a Zacks Rank #2 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Lattice is a potential outperformer and a solid choice for growth investors.\nLattice Semiconductor Corporation (LSCC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1676655905000, "published_utc": "2023-02-17T17:45:05Z", "article_url": "https://www.zacks.com/stock/news/2056072/is-lattice-lscc-a-solid-growth-stock-3-reasons-to-think-yes", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.294648400593857, "input_bin_label": ">+4%", "output_percentage_change": -3.388781542898331, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 12.862734512079903, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [74.09, 74.1825, 74.08166666666666, 73.99625, 73.503, 72.8775, 72.58642857142857, 72.3425, 72.23055555555555, 72.144, 71.83399999999999, 71.5265, 71.3125, 71.0895, 71.1155, 71.3105, 71.44800000000001, 71.7505, 72.062, 72.3595, 72.77450000000002, 73.1505, 73.4625, 73.91749999999999, 74.2335, 74.5415, 74.787, 74.909, 74.93599999999999, 75.01, 74.804, 74.739, 74.69500000000001, 74.56300000000002, 74.631, 74.763, 74.864, 74.928, 75.006, 75.132, 75.463, 75.664, 75.886, 76.07449999999999, 76.134, 76.13000000000001, 76.02099999999999, 75.837, 75.697, 75.472, 75.217, 74.98981, 74.72781, 74.48581, 74.36831, 74.22430999999999, 74.28131, 74.39730999999999, 74.46431, 74.78131, 75.13881, 75.528, 75.905, 76.2455, 76.74249999999999, 77.34100000000001, 77.964, 78.68475, 79.38025, 79.87625, 80.35875, 80.67474999999999, 80.99775, 81.47975, 81.60974999999999, 81.74024999999999, 81.66075, 81.449, 81.2125, 80.9375, 80.711, 80.5755, 80.4015, 80.082, 79.8075, 79.4955, 79.35217, 79.30566999999999, 79.43267, 79.41567, 79.55217, 79.78416999999999, 80.15953, 80.41953, 80.74352999999999, 81.02453, 81.28036, 81.47085999999999, 81.79992, 82.32092, 82.48392, 82.48942000000001, 82.43606, 82.48956000000001, 82.57806000000001, 82.58655999999999, 82.55756000000001, 82.45656, 82.19250000000001, 81.7905, 81.5725, 81.5805, 81.5925, 81.6415, 81.6625, 81.744, 81.806, 82.0035, 82.619, 83.38900000000001, 84.11699999999999, 84.906, 85.507, 86.11800000000001, 86.797, 87.583, 88.4865, 89.328, 89.7175, 90.08349999999999, 90.5285, 90.628, 90.857, 91.00350999999999, 91.08151000000001, 91.10851, 91.00300999999999, 90.85632, 90.64232000000001, 90.21232], "in_sma_50": [74.09, 74.1825, 74.08166666666666, 73.99625, 73.503, 72.8775, 72.58642857142857, 72.3425, 72.23055555555555, 72.144, 72.0390909090909, 71.96916666666667, 71.95153846153846, 71.92, 71.91133333333333, 71.898125, 71.91676470588236, 72.0136111111111, 72.14184210526315, 72.25175, 72.3892857142857, 72.50613636363636, 72.60847826086956, 72.75229166666666, 72.84020000000001, 72.91480769230769, 72.97981481481482, 73.04767857142858, 73.10534482758621, 73.17116666666668, 73.16822580645162, 73.20390625, 73.24075757575758, 73.28485294117647, 73.35185714285714, 73.42819444444444, 73.48905405405405, 73.54249999999999, 73.5926923076923, 73.66137499999999, 73.72792682926828, 73.78964285714285, 73.85593023255814, 73.91886363636364, 73.97011111111111, 74.01554347826087, 74.0277659574468, 74.02052083333334, 74.02214285714285, 74.0235, 74.01849999999999, 74.01396199999999, 74.016762, 74.026062, 74.096462, 74.193862, 74.28026200000001, 74.36436199999999, 74.433062, 74.550962, 74.679462, 74.814262, 74.93526200000001, 75.057262, 75.221862, 75.399962, 75.583462, 75.75121200000001, 75.896712, 76.054312, 76.19631199999999, 76.31911199999999, 76.442312, 76.569712, 76.697112, 76.839712, 76.958212, 77.059212, 77.152012, 77.23981199999999, 77.37771199999999, 77.486412, 77.58361199999999, 77.673512, 77.732412, 77.786212, 77.855846, 77.934746, 78.03734600000001, 78.096546, 78.19554600000001, 78.310446, 78.438318, 78.542518, 78.65431799999999, 78.76511799999999, 78.907718, 79.06151799999999, 79.25793, 79.46633, 79.64893000000001, 79.810368, 79.979968, 80.14326799999999, 80.296268, 80.437568, 80.562968, 80.673368, 80.803568, 80.868168, 80.93566799999999, 81.02086800000001, 81.117468, 81.22246799999999, 81.28026799999999, 81.318168, 81.331368, 81.337118, 81.451318, 81.570718, 81.68731799999999, 81.867118, 82.019318, 82.150118, 82.317718, 82.486718, 82.696518, 82.912918, 83.152318, 83.399918, 83.650818, 83.877618, 84.11041800000001, 84.33442, 84.57251999999998, 84.80931999999999, 85.02668600000001, 85.223048, 85.39424799999999, 85.55924799999998], "in_sma_200": [74.09, 74.1825, 74.08166666666666, 73.99625, 73.503, 72.8775, 72.58642857142857, 72.3425, 72.23055555555555, 72.144, 72.0390909090909, 71.96916666666667, 71.95153846153846, 71.92, 71.91133333333333, 71.898125, 71.91676470588236, 72.0136111111111, 72.14184210526315, 72.25175, 72.3892857142857, 72.50613636363636, 72.60847826086956, 72.75229166666666, 72.84020000000001, 72.91480769230769, 72.97981481481482, 73.04767857142858, 73.10534482758621, 73.17116666666668, 73.16822580645162, 73.20390625, 73.24075757575758, 73.28485294117647, 73.35185714285714, 73.42819444444444, 73.48905405405405, 73.54249999999999, 73.5926923076923, 73.66137499999999, 73.72792682926828, 73.78964285714285, 73.85593023255814, 73.91886363636364, 73.97011111111111, 74.01554347826087, 74.0277659574468, 74.02052083333334, 74.02214285714285, 74.0235, 74.01990196078431, 74.02044423076923, 74.0204358490566, 74.02385370370371, 74.04251090909091, 74.05282321428571, 74.07224736842105, 74.08548448275862, 74.09708644067797, 74.14980166666666, 74.20332950819673, 74.26359838709678, 74.31957301587302, 74.3709859375, 74.45789384615385, 74.55103181818181, 74.65310597014926, 74.76184705882352, 74.86276231884058, 74.96786571428572, 75.07029014084507, 75.15403611111111, 75.23439178082192, 75.33162972972973, 75.41147466666666, 75.49698157894737, 75.56318961038961, 75.61917435897436, 75.66652658227848, 75.71407, 75.76667407407407, 75.81519024390244, 75.85693493975904, 75.89715, 75.92865411764706, 75.96192558139535, 75.99870459770115, 76.03809431818182, 76.08968876404494, 76.12535888888888, 76.18266263736264, 76.24660108695652, 76.31957956989248, 76.37825425531915, 76.43548315789474, 76.48928020833334, 76.54320515463917, 76.5924581632653, 76.66647979797979, 76.744915, 76.8065495049505, 76.85864215686274, 76.91341262135923, 76.9658798076923, 77.02049047619047, 77.06449528301887, 77.10529439252336, 77.13543055555556, 77.17345412844035, 77.20360454545455, 77.23591441441441, 77.28023660714287, 77.32749115044247, 77.37602192982456, 77.42414347826087, 77.46790086206896, 77.5070641025641, 77.54797881355933, 77.63106302521008, 77.71905416666667, 77.80459917355371, 77.90529918032787, 77.9924918699187, 78.08102016129033, 78.17397199999999, 78.2706865079365, 78.37158661417324, 78.46829296875, 78.56799612403101, 78.67016538461537, 78.7758893129771, 78.86914015151515, 78.95974812030076, 79.04538507462686, 79.13008592592593, 79.21464411764705, 79.29358832116789, 79.36597608695652, 79.4366525179856, 79.49460499999999], "in_ema_10": [74.09, 74.12363636363636, 74.0793388429752, 74.01764087152516, 73.56534253124785, 72.87164388920279, 72.50225409116591, 72.16275334731756, 72.01225273871437, 71.89457042258448, 71.73010307302366, 71.63372069611026, 71.65304420590839, 71.6270361684705, 71.65666595602131, 71.66454487310834, 71.76462762345227, 72.10924078282459, 72.53483336776556, 72.86304548271727, 73.2770372131323, 73.58303044710824, 73.8152067294522, 74.22335096046089, 74.35546896764981, 74.43265642807711, 74.47580980479036, 74.54929893119211, 74.58033548915718, 74.67118358203768, 74.38187747621265, 74.36880884417398, 74.37811632705143, 74.44391335849662, 74.65956547513359, 74.92146266147293, 75.05937854120512, 75.14312789734964, 75.20801373419516, 75.41382941888695, 75.59131497908932, 75.72380316470944, 75.89038440748953, 76.02395087885508, 76.06050526451779, 76.06041339824182, 75.79306550765239, 75.40887177898831, 75.17089509189952, 74.97436871155415, 74.76811985490794, 74.63720715401558, 74.52498767146729, 74.46680809483686, 74.5728429866847, 74.58141698910566, 74.68661390017736, 74.71450228196329, 74.72459277615178, 75.18557590776055, 75.59092574271317, 76.01803015312895, 76.34020648892368, 76.57107803639211, 77.19815475704809, 77.81758116485753, 78.46711186215616, 79.11809152358231, 79.59207488293097, 80.0698794496708, 80.46444682245792, 80.58000194564738, 80.6600015918933, 80.98181948427633, 81.04330685077153, 81.20088742335852, 81.09072607365697, 80.8796849693557, 80.60337861129102, 80.39730977287446, 80.32052617780639, 80.21588505456886, 80.04572413555634, 79.89831974727336, 79.65771615686002, 79.49994958288546, 79.43844965872447, 79.44327699350184, 79.65904481286513, 79.59376393779874, 79.91126140365351, 80.30285023935286, 80.79935019583417, 80.98765016022794, 81.13807740382286, 81.22206333040052, 81.31259727032769, 81.3230341302681, 81.7953188338557, 82.28889722770012, 82.41273409539099, 82.3595097144108, 82.38505340269974, 82.3823164203907, 82.44007707122874, 82.30279033100534, 82.14410117991346, 81.81971914720192, 81.7215883931652, 81.49766323077154, 81.36899718881307, 81.52008860902887, 81.72007249829636, 81.92733204406065, 82.10599894514053, 82.17763550056952, 82.15442904592052, 82.18726012848042, 83.14139465057488, 84.0593228959249, 84.78853691484764, 85.75243929396626, 86.27563214960875, 86.76551721331624, 87.29905953816784, 87.85559416759187, 88.44275886439335, 88.86225725268547, 89.3109377521972, 89.77258543361589, 90.27211535477662, 90.41991256299904, 90.51083755154467, 90.49706708762746, 90.49396398078609, 90.51869780246133, 90.42984365655927, 90.22134480991213, 90.03382757174629, 89.5822225587015], "in_ema_50": [74.09, 74.09725490196078, 74.08873510188388, 74.0750592155355, 73.97525297178902, 73.8095567768169, 73.69310356988291, 73.57317793969142, 73.48540625578195, 73.4022530692807, 73.30765490970107, 73.22500177598731, 73.1667664122231, 73.10179518037123, 73.05035223212137, 72.99739724262642, 72.96671499781753, 72.99390264496195, 73.05100450202227, 73.10155334508022, 73.18149242958688, 73.25123782450504, 73.31432653726955, 73.42200000639623, 73.48192157477285, 73.53282661105628, 73.57742164591681, 73.62850314999851, 73.6713069480378, 73.72654981282062, 73.7011949182002, 73.7250696272904, 73.7523217987692, 73.79105427724885, 73.86316979578811, 73.95088862732584, 74.01869691645032, 74.07757154717777, 74.13335305513158, 74.21988822944016, 74.30499065181506, 74.3840106262537, 74.47248079777316, 74.55689331550754, 74.622309263919, 74.67868929278494, 74.67521128130318, 74.63618338791875, 74.61515658839252, 74.59456221237713, 74.56497153738195, 74.54470206532775, 74.52412551374628, 74.51161078771702, 74.53272409015949, 74.53614667485911, 74.56061151113916, 74.57156792246704, 74.57934957256637, 74.68447311874024, 74.79155260427984, 74.91502112960221, 75.02776539902958, 75.12902950102843, 75.32083226569398, 75.52805452978441, 75.75793474430267, 76.00458436217316, 76.22891438718598, 76.46385892102182, 76.69037425745233, 76.86330075716009, 77.02630857060478, 77.23821803842421, 77.39828791927032, 77.57521780478913, 77.69364063597388, 77.78134100319059, 77.8432491991439, 77.90704334819708, 77.98813968748347, 78.05703617032725, 78.10499553619677, 78.14930943673808, 78.16600318431698, 78.1904736476771, 78.22856095561133, 78.27704876127362, 78.36932135887074, 78.40581856048365, 78.52088449928821, 78.65986942088476, 78.83138826712458, 78.94917696253145, 79.06156217968709, 79.16110876087583, 79.26145743691993, 79.34414538057013, 79.52361418917522, 79.71915873077619, 79.8466427021183, 79.9357939687019, 80.0363510679685, 80.1278667123619, 80.22873468442614, 80.28584312817414, 80.33071202510848, 80.33186057314344, 80.36904251145155, 80.37378594237502, 80.3901080622819, 80.46108421670222, 80.54574758075312, 80.63650257758633, 80.7256593392496, 80.7952413259457, 80.84444754845764, 80.90290058577303, 81.15906134711526, 81.4347844315421, 81.6949889636385, 82.02420508271149, 82.28325586378162, 82.54548112402547, 82.82605049171075, 83.12149949203582, 83.43379362960306, 83.72070368334413, 84.01910746046788, 84.32620128554757, 84.64752672533001, 84.89997665767002, 85.13605600442806, 85.34386165131323, 85.54527884145782, 85.74467967120457, 85.9127314488044, 86.04490276453755, 86.16823991102628, 86.22242658118212], "in_ema_200": [74.09, 74.0918407960199, 74.08973292740278, 74.08625299777688, 74.06081764456518, 74.01792393665906, 73.98630280296096, 73.95295650641408, 73.9269071879423, 73.90141557413195, 73.8724462649366, 73.84585475981287, 73.82490098110826, 73.80186714050022, 73.78184856198779, 73.76113365092324, 73.7457492364862, 73.74489601025252, 73.75191197034951, 73.75776359253508, 73.77151718862928, 73.7833428882449, 73.79405589433202, 73.8166026018511, 73.82788018790234, 73.83735401687844, 73.84563905153637, 73.8559312002773, 73.86452889977703, 73.87662313958025, 73.86869654117646, 73.87308762036875, 73.87852953459394, 73.88710138002087, 73.90444365484653, 73.9262899866391, 73.94373983751832, 73.95942401823953, 73.97475313248592, 73.99828792718755, 74.02208605726528, 74.04495087261589, 74.07077225696797, 74.09618745839117, 74.11736967273553, 74.1366993277332, 74.14120978218361, 74.13662063012208, 74.13625624574276, 74.1357959845911, 74.13285274096333, 74.13200943010797, 74.13089490841536, 74.13163227251073, 74.14077025984894, 74.14553871497482, 74.15563285711437, 74.16244248042668, 74.16848782888015, 74.19924914401567, 74.23124666497074, 74.26814968322974, 74.30319296996377, 74.33609652250145, 74.3926527760089, 74.45446717624762, 74.52347745310088, 74.59834334908993, 74.66925535556666, 74.74438714307347, 74.81897035558019, 74.88146816298736, 74.9425480817636, 75.01705009090028, 75.07976601039381, 75.14772853765358, 75.20193024374657, 75.24897571395806, 75.28988142824703, 75.33147464786647, 75.37767888022601, 75.42113481176605, 75.4595314803057, 75.49709833124794, 75.52772421849922, 75.56018467403653, 75.59602064742921, 75.63451795441998, 75.68422424343072, 75.7202021116553, 75.776120498604, 75.83869641404078, 75.91028749449809, 75.96923985773692, 76.02740662532163, 76.08285531561694, 76.13894630750134, 76.19099659299884, 76.26790806968542, 76.34991893466368, 76.41579038805011, 76.47254869264664, 76.53252333252081, 76.59060767747086, 76.65139765082935, 76.70148324634349, 76.74853316429032, 76.78446815768046, 76.82919981780304, 76.86562569026272, 76.90467419085712, 76.95736399990332, 77.01370863672021, 77.07188069008618, 77.12997142948831, 77.18340454959291, 77.23182838492033, 77.28260621193606, 77.38362505559839, 77.49115117444816, 77.59641335181684, 77.72072764682365, 77.82927762048709, 77.94013057948722, 78.05714420556198, 78.17956068112854, 78.3079730126596, 78.43177427621524, 78.56011483068076, 78.69235249405708, 78.82994102645452, 78.95188191176344, 79.0709676638852, 79.18404360752814, 79.29644118357264, 79.40921291308933, 79.51489238659094, 79.61208848224676, 79.70739108441346, 79.7854269940213], "in_macd": [0.0, 0.014757834757830324, -0.005357911055924092, -0.03222514312018632, -0.22920402700961517, -0.5229145026835766, -0.6601188411439836, -0.7764456722323985, -0.8028960877890512, -0.812076372481144, -0.839929001542103, -0.8354268846919553, -0.7793021277900749, -0.7447963823223489, -0.686938075960768, -0.6409586270910381, -0.556547849462703, -0.36880096842099874, -0.1544830306427798, 0.006415445173701073, 0.19622005790542119, 0.328332275197738, 0.42012011182052333, 0.5829724611765812, 0.6153727638210711, 0.6201835677297538, 0.6081101683108585, 0.6084730585859575, 0.5890596756552213, 0.5958547781948909, 0.43484404909412433, 0.40186021234458735, 0.38021350022064837, 0.38444797362529926, 0.45438155850216333, 0.5414875687788907, 0.5700579464170232, 0.5731822258039614, 0.5675025902717437, 0.6235940143958487, 0.6644224063518038, 0.6832546518289462, 0.7157499478372102, 0.731855949577735, 0.7042255412595892, 0.6613900299988273, 0.5030272786691796, 0.30062880080500065, 0.17213279905037382, 0.06869994526485357, -0.03306311619407154, -0.09581465304997039, -0.1461286531159942, -0.1691253351835087, -0.11780791702918236, -0.11056141657175544, -0.06054707670827497, -0.04619912294961637, -0.04001540848970819, 0.16391787672520763, 0.33419132950925245, 0.5056683500151706, 0.6222880287589447, 0.6922061471050966, 0.9313476227654292, 1.1547621963139392, 1.379263503836981, 1.591886881482239, 1.7146044920990988, 1.830698295378994, 1.9023877618190141, 1.8459349191515741, 1.7742874222565774, 1.8104121762874854, 1.7295365599152603, 1.6935281817328587, 1.5411167380659379, 1.351095045870295, 1.1413504716900036, 0.9727887628970109, 0.8699237344934119, 0.7610702366331168, 0.6300189749291008, 0.5165740379823234, 0.36915622085328437, 0.266602019731053, 0.21286636905429646, 0.19253483226704304, 0.26734590934522373, 0.21681503344527187, 0.33748953200291965, 0.48602380258793687, 0.6741253102817524, 0.718201131862017, 0.7429534008281848, 0.7367285015757119, 0.7330283269297553, 0.6938555026124931, 0.8587240248412797, 1.0251261545095076, 1.0209668412352215, 0.9382669024449939, 0.8930943931085551, 0.8371547417126664, 0.8101119408559327, 0.6987238553886073, 0.5831494424966621, 0.4005979857579973, 0.3263984343444406, 0.20152529936977714, 0.12532526143382938, 0.17667480138221947, 0.2483968078787342, 0.3209038294030364, 0.3780429051909806, 0.3857952533987259, 0.3515750674828695, 0.3434928697712252, 0.7400838217661203, 1.1025971451608143, 1.3644796960237642, 1.7152483077138356, 1.8540527948474903, 1.9687964494981287, 2.0944925156831005, 2.2217530516891912, 2.353974234580704, 2.4040167655118836, 2.4620954804521205, 2.521022160471361, 2.5919074834440323, 2.5034340757053144, 2.3924257468421644, 2.239507816857156, 2.09776063163406, 1.9747648525375183, 1.8080329475184271, 1.5972164071471298, 1.4064180760055507, 1.1100784367806114], "in_signal": [0.0, 0.0029515669515660647, 0.0012896713500680339, -0.005413291543982837, -0.0501714386371093, -0.14472005144640276, -0.24779980938591895, -0.35352898195521487, -0.44340240312198215, -0.5171371969938146, -0.5816955579034723, -0.6324418232611689, -0.6618138841669501, -0.6784103837980299, -0.6801159222305775, -0.6722844632026697, -0.6491371404546763, -0.5930699060479407, -0.5053525309669086, -0.40299893573878665, -0.2831551370099451, -0.1608576545684085, -0.04466210129062215, 0.08086481120281852, 0.18776640172646902, 0.274249834927126, 0.3410219016038725, 0.39451213300028953, 0.43342164153127594, 0.46590826886399894, 0.4596954249100241, 0.44812838239693675, 0.43454540596167907, 0.4245259194944031, 0.43049704729595517, 0.45269515159254226, 0.4761677105574385, 0.49557061360674315, 0.5099570089397433, 0.5326844100309645, 0.5590320092951323, 0.5838765378018951, 0.6102512198089581, 0.6345721657627136, 0.6485028408620888, 0.6510802786894365, 0.6214696786853852, 0.5573015031093083, 0.4802677622975214, 0.3979541988909878, 0.311750735873976, 0.23023765808918673, 0.15496439584815053, 0.09014644964181869, 0.048555576307618475, 0.016732177731743694, 0.001276326843739961, -0.008218763114931305, -0.014578092189886684, 0.02112110159313218, 0.08373514717635623, 0.16812178774411912, 0.25895503594708424, 0.3456052581786867, 0.46275373109603524, 0.6011554241396161, 0.7567770400790891, 0.9237990083597191, 1.081960105107595, 1.2317077431618748, 1.3658437468933027, 1.461861981344957, 1.5243470695272812, 1.5815600908793221, 1.6111553846865099, 1.6276299440957798, 1.6103273028898113, 1.558480851485908, 1.4750547755267274, 1.3746015730007841, 1.2736660052993096, 1.171146851566071, 1.062921276238677, 0.9536518285874064, 0.836752707040582, 0.7227225695786763, 0.6207513294738004, 0.5351080300324489, 0.4815556058950039, 0.4286074914050575, 0.41038389952462995, 0.42551188013729135, 0.4752345661661836, 0.5238278793053502, 0.5676529836099171, 0.6014680872030761, 0.627780135148412, 0.6409952086412283, 0.6845409718812386, 0.7526580084068925, 0.8063197749725584, 0.8327092004670456, 0.8447862389953474, 0.8432599395388113, 0.8366303398022356, 0.80904904291951, 0.7638691228349405, 0.6912148954195518, 0.6182516032045295, 0.5349063424375791, 0.45299012623682916, 0.39772706126590723, 0.36786101058847265, 0.35846957435138543, 0.36238424051930446, 0.36706644309518877, 0.3639681679727249, 0.359873108332425, 0.43591525101916406, 0.5692516298474941, 0.7282972430827481, 0.9256874560089657, 1.1113605237766708, 1.2828477089209624, 1.4451766702733901, 1.6004919465565504, 1.7511884041613812, 1.8817540764314817, 1.9978223572356097, 2.10246231788276, 2.2003513509950148, 2.2609678959370747, 2.2872594661180927, 2.2777091362659054, 2.241719435339536, 2.188328518779133, 2.112269404526992, 2.0092588050510196, 1.888690659241926, 1.7329682147496632], "in_upper_bb": [null, 74.44412950903903, 74.47693029177444, 74.46624113466818, 75.74611836513368, 76.54018617274262, 76.2676815930944, 76.01941640994383, 75.73496507944273, 75.49303236439688, 75.29157862830466, 75.10790362553558, 74.95933772516236, 74.81942169300123, 74.70609237397316, 74.60018563341788, 74.53753496760045, 74.68563569173853, 74.96898673962937, 75.17381357328443, 75.39805922590838, 75.53754772014884, 75.71346721191549, 76.1722486752441, 76.46885855476327, 76.56791621048737, 76.69987131109079, 76.79388728152672, 76.8826146974874, 76.98188029131316, 76.85083588935454, 76.75849722053223, 76.69901088496228, 76.57666757938587, 76.5408750820955, 76.45681285711065, 76.2752836499213, 76.2900035928729, 76.34737051315183, 76.5417234166971, 76.7183795404998, 76.86955622775358, 77.06818003751789, 77.164569957577, 77.26245100720038, 77.32723921637212, 77.33051901194712, 77.41641895506913, 77.44593397704742, 77.4689901512904, 77.36492624946925, 77.38302428946898, 77.40746883556017, 77.42429031237877, 77.39105228870585, 77.29571015459305, 77.2564481752084, 77.21932844817469, 77.18018798213028, 77.37724364017024, 77.59047776212064, 77.92806523180565, 78.15500625412056, 78.33119451883793, 79.16760273689385, 80.04235134770269, 81.01941447905183, 81.96093824630044, 82.68131979372288, 83.38605477530766, 83.95065985239782, 84.21864853160909, 84.38363592405344, 84.69494679888834, 84.81644658354361, 84.87514857538272, 84.74596115032003, 84.4102961821774, 83.87995137996602, 83.72250658824153, 83.54804716785824, 83.41057047840296, 83.23419766978452, 82.98047261571298, 83.1000193713807, 83.15889907608837, 83.09980445752316, 82.90391737423347, 82.77249907993227, 82.49488980923545, 82.31209216676504, 82.48945375849172, 82.89921204626235, 82.77858553599704, 82.8565482710794, 82.80316451215135, 82.93912823440984, 83.0453184390557, 83.6568901519048, 84.31691504650489, 84.56212361293015, 84.66036892637486, 84.75782825111756, 84.80336355268975, 84.76182639275288, 84.59718478484197, 84.42838680341166, 84.31587335084306, 84.28796850835732, 84.10129889927538, 84.1283712588703, 84.13648647718564, 84.08230224318606, 84.16540321632237, 84.24954395940912, 84.28627181327897, 84.29329978152843, 84.30726897426533, 85.45316525507081, 86.49560454629817, 87.4571503055831, 88.85986002366107, 89.64428204023643, 90.40484445384307, 91.22258202549841, 92.05645546627393, 92.90218753876708, 93.46359604199964, 94.07067086491905, 94.55278434781157, 95.02005949235145, 95.24180709133167, 95.36972081582933, 95.35524949898422, 95.2333075462234, 94.89479913977283, 94.10528639710597, 92.73641746449074, 92.55574693654283, 92.65045860651868], "in_lower_bb": [null, 73.92087049096098, 73.68640304155889, 73.52625886533183, 71.25988163486632, 69.21481382725737, 68.90517554976275, 68.66558359005617, 68.72614603166838, 68.79496763560313, 68.78660318987714, 68.83042970779775, 68.94373919791457, 69.02057830699877, 69.1165742926935, 69.1960643665821, 69.29599444416426, 69.34158653048368, 69.31469747089693, 69.32968642671557, 69.21044077409161, 69.13945227985116, 69.06153278808452, 68.8347513247559, 68.88014144523672, 69.28408378951264, 69.5351286889092, 69.86561271847329, 70.11538530251259, 70.38761970868683, 70.72766411064545, 71.13100277946779, 71.45848911503772, 71.90383242061414, 72.3236249179045, 72.84768714288937, 73.3757163500787, 73.54699640712708, 73.59462948684818, 73.6002765833029, 73.5486204595002, 73.53344377224641, 73.51281996248213, 73.47293004242299, 73.5025489927996, 73.56576078362785, 73.5544809880529, 73.34858104493085, 73.25706602295259, 73.13500984870959, 73.31507375053076, 73.27078571053102, 73.20634116443983, 73.13601968762124, 73.11125771129414, 73.05859984540695, 73.04586182479157, 73.0149815518253, 72.98112201786974, 72.87606635982976, 72.76533223787935, 72.58974476819435, 72.47780374587944, 72.40011548116205, 71.94320726310613, 71.52295865229732, 71.22589552094816, 71.12112175369957, 71.16324020627712, 71.27150522469236, 71.54690014760217, 71.98410146839089, 72.51911407594656, 73.03030320111168, 73.53580341645639, 74.20610142461729, 74.87878884967998, 75.72345381782259, 76.71279862003398, 77.09124341175847, 77.52170283214176, 77.83967952159703, 78.16505233021547, 78.58127738428703, 78.3172306286193, 78.07685092391162, 77.91311554247685, 77.85075262576653, 77.8726709200677, 77.85828019076456, 77.95107783323496, 77.87021624150827, 77.66181795373767, 77.72294446400296, 77.6944817289206, 77.71686548784864, 77.69340176559017, 77.7312115609443, 77.57569984809518, 77.41967495349512, 77.47396638706985, 77.61322107362513, 77.83776174888243, 78.10572644731025, 78.5597636072471, 79.01390521515805, 79.40953319658834, 79.61154664915695, 79.70445149164269, 80.01012110072463, 79.9280487411297, 79.93343352281435, 79.94625775681394, 79.96565678367762, 79.99101604059089, 80.04428818672102, 80.07026021847157, 80.15279102573467, 79.35833474492918, 78.68389545370182, 78.23234969441691, 77.62663997633894, 77.45521795976354, 77.35465554615693, 77.23691797450158, 77.27054453372607, 77.39031246123291, 77.86790395800034, 78.26582913508095, 78.91971565218843, 79.62544050764855, 80.29219290866833, 80.99427918417068, 81.76626050101578, 82.6452024537766, 83.79671086022717, 85.38422360289405, 87.44790253550927, 87.80407306345715, 87.64536139348131], "out_sma_10": [86.6875, 86.66875, 86.78250000000001, 86.919375, 86.51050000000001, 86.16875, 85.80464285714287, 85.5432, 85.2722888888889, 85.00606, 84.68831, 84.26331, 83.81531, 83.35681, 83.18636000000001, 82.99436, 82.85436, 82.79805, 82.69155, 82.66805000000001, 82.62255, 82.82255, 83.03255000000001, 83.00604999999999, 82.946, 83.054], "out_sma_50": [86.6875, 86.66875, 86.78250000000001, 86.919375, 86.51050000000001, 86.16875, 85.80464285714287, 85.5432, 85.2722888888889, 85.00606, 84.87005454545455, 84.66421666666666, 84.50004615384616, 84.37468571428572, 84.29440666666666, 84.18475625, 84.06918235294118, 84.01811666666667, 83.91400526315789, 83.83705499999999, 83.79981428571429, 83.82709545454546, 83.86200434782609, 83.80442083333334, 83.755044, 83.74985], "out_sma_200": [86.6875, 86.66875, 86.78250000000001, 86.919375, 86.51050000000001, 86.16875, 85.80464285714287, 85.5432, 85.2722888888889, 85.00606, 84.87005454545455, 84.66421666666666, 84.50004615384616, 84.37468571428572, 84.29440666666666, 84.18475625, 84.06918235294118, 84.01811666666667, 83.91400526315789, 83.83705499999999, 83.79981428571429, 83.82709545454546, 83.86200434782609, 83.80442083333334, 83.755044, 83.74985], "out_ema_10": [86.6875, 86.68068181818181, 86.74055785123967, 86.84772915101426, 86.48905112355712, 86.12013273745582, 85.66556314882749, 85.31056984904066, 84.90955714921508, 84.49145584935778, 84.31300933129272, 83.96518945287586, 83.70424591598933, 83.52983756762764, 83.46450346442262, 83.29641192543669, 83.10070066626638, 83.10966418149067, 82.91517978485601, 82.81696527851855, 82.8602443187879, 83.1401998971901, 83.41107264315553, 83.24178670803634, 83.11964367021154, 83.21061754835489], "out_ema_50": [86.6875, 86.68602941176471, 86.6987341407151, 86.72348966460864, 86.65099987383967, 86.56507831015968, 86.4495850430946, 86.34227190414971, 86.2153200647713, 86.07393496419203, 85.97338849500804, 85.83325561285086, 85.7037161770528, 85.58768809167819, 85.49289640180845, 85.377096542914, 85.25328883534874, 85.17080692023703, 85.04803017826696, 84.94320546539375, 84.86915819224104, 84.85075983176101, 84.84210258345665, 84.7494711095956, 84.66400165431735, 84.62306041297157], "out_ema_200": [86.6875, 86.68712686567164, 86.69033953367492, 86.69670431443437, 86.67857790334548, 86.65650250132215, 86.62628854608512, 86.59730159537781, 86.56255232577207, 86.52322344690869, 86.49324112405388, 86.45251235665036, 86.41348238295235, 86.37698007068418, 86.34507479634902, 86.30721335558933, 86.26654456598148, 86.23553417229012, 86.19378756361061, 86.15578967740554, 86.12493604877464, 86.10777250600077, 86.09306830196097, 86.05711737358325, 86.02241968827397, 85.99851501475881], "out_macd": [0.0, -0.0029914529914663035, 0.02341685538266347, 0.06936733225262515, -0.09126254862992766, -0.24917755446520573, -0.4370690541428104, -0.5718698695125255, -0.7194754101068952, -0.8664088061838839, -0.8998590873703023, -1.0043587767628566, -1.064415698346636, -1.0821877514581644, -1.04983608080245, -1.0628216826442127, -1.08641072474083, -1.0183233847910031, -1.041920786428122, -1.0218113912842313, -0.9401665786639768, -0.7581922487915591, -0.5886318222671179, -0.6205872508047321, -0.6313718486526767, -0.5488655153580169], "out_signal": [0.0, -0.0005982905982932608, 0.0042047385978980865, 0.0172372573288435, -0.004462703862910731, -0.053405673983369734, -0.13013835001525786, -0.2184846539147114, -0.3186828051531482, -0.42822800535929534, -0.5225542217614968, -0.6189151327617688, -0.7080152458787423, -0.7828497469946268, -0.8362470137561915, -0.8815619475337958, -0.9225317029752027, -0.9416900393383629, -0.9617361887563148, -0.9737512292618982, -0.967034299142314, -0.9252658890721631, -0.8579390757111541, -0.8104687107298698, -0.7746493383144313, -0.7294925737231485], "out_upper_bb": [null, 86.72178300858899, 87.17832192966031, 87.55514716831189, 88.42014132757961, 88.56048942978747, 88.71653002953845, 88.61810886647766, 88.57612353282077, 88.54691053335434, 88.34823647440956, 88.27415811654022, 88.15342896216266, 88.00794199808078, 87.85029449349028, 87.7302982455911, 87.63197436710318, 87.50158705475754, 87.41888777218801, 87.31719464176878, 86.87889127019095, 86.46974422502173, 85.91887537275923, 84.89975660102482, 84.60617904388215, 84.44535730380207], "out_lower_bb": [null, 86.61571699141102, 86.38667807033971, 86.28360283168811, 84.6008586724204, 83.77701057021254, 82.89275568474729, 82.46829113352234, 81.96845424495702, 81.46520946664567, 81.39187261649954, 81.0542752167931, 80.84666334552965, 80.74142943049065, 80.73851883984304, 80.63921425440891, 80.50639033877918, 80.5346462785758, 80.40912275412776, 80.3569153582312, 80.43196872980904, 80.61611577497827, 80.92898462724077, 81.46310339897519, 81.52618095611786, 81.60300269619793], "overall_sma_10": [74.09, 74.1825, 74.08166666666666, 73.99625, 73.503, 72.8775, 72.58642857142857, 72.3425, 72.23055555555555, 72.144, 71.83399999999999, 71.5265, 71.3125, 71.0895, 71.1155, 71.3105, 71.44800000000001, 71.7505, 72.062, 72.3595, 72.77450000000002, 73.1505, 73.4625, 73.91749999999999, 74.2335, 74.5415, 74.787, 74.909, 74.93599999999999, 75.01, 74.804, 74.739, 74.69500000000001, 74.56300000000002, 74.631, 74.763, 74.864, 74.928, 75.006, 75.132, 75.463, 75.664, 75.886, 76.07449999999999, 76.134, 76.13000000000001, 76.02099999999999, 75.837, 75.697, 75.472, 75.217, 74.98981, 74.72781, 74.48581, 74.36831, 74.22430999999999, 74.28131, 74.39730999999999, 74.46431, 74.78131, 75.13881, 75.528, 75.905, 76.2455, 76.74249999999999, 77.34100000000001, 77.964, 78.68475, 79.38025, 79.87625, 80.35875, 80.67474999999999, 80.99775, 81.47975, 81.60974999999999, 81.74024999999999, 81.66075, 81.449, 81.2125, 80.9375, 80.711, 80.5755, 80.4015, 80.082, 79.8075, 79.4955, 79.35217, 79.30566999999999, 79.43267, 79.41567, 79.55217, 79.78416999999999, 80.15953, 80.41953, 80.74352999999999, 81.02453, 81.28036, 81.47085999999999, 81.79992, 82.32092, 82.48392, 82.48942000000001, 82.43606, 82.48956000000001, 82.57806000000001, 82.58655999999999, 82.55756000000001, 82.45656, 82.19250000000001, 81.7905, 81.5725, 81.5805, 81.5925, 81.6415, 81.6625, 81.744, 81.806, 82.0035, 82.619, 83.38900000000001, 84.11699999999999, 84.906, 85.507, 86.11800000000001, 86.797, 87.583, 88.4865, 89.328, 89.7175, 90.08349999999999, 90.5285, 90.628, 90.857, 91.00350999999999, 91.08151000000001, 91.10851, 91.00300999999999, 90.85632, 90.64232000000001, 90.21232, 89.62907, 89.18557, 88.79457, 88.48406, 87.92356, 87.30656, 86.66556, 86.10856, 85.50005999999999, 85.00606, 84.68831, 84.26331, 83.81531000000001, 83.35681000000001, 83.18636000000001, 82.99436, 82.85436, 82.79805000000002, 82.69155, 82.66805000000001, 82.62255, 82.82255, 83.03255, 83.00605, 82.946, 83.054], "overall_sma_50": [74.09, 74.1825, 74.08166666666666, 73.99625, 73.503, 72.8775, 72.58642857142857, 72.3425, 72.23055555555555, 72.144, 72.0390909090909, 71.96916666666667, 71.95153846153846, 71.92, 71.91133333333333, 71.898125, 71.91676470588236, 72.0136111111111, 72.14184210526315, 72.25175, 72.3892857142857, 72.50613636363636, 72.60847826086956, 72.75229166666666, 72.84020000000001, 72.91480769230769, 72.97981481481482, 73.04767857142858, 73.10534482758621, 73.17116666666668, 73.16822580645162, 73.20390625, 73.24075757575758, 73.28485294117647, 73.35185714285714, 73.42819444444444, 73.48905405405405, 73.54249999999999, 73.5926923076923, 73.66137499999999, 73.72792682926828, 73.78964285714285, 73.85593023255814, 73.91886363636364, 73.97011111111111, 74.01554347826087, 74.0277659574468, 74.02052083333334, 74.02214285714285, 74.0235, 74.01849999999999, 74.01396199999999, 74.016762, 74.026062, 74.096462, 74.193862, 74.28026200000001, 74.36436199999999, 74.433062, 74.550962, 74.679462, 74.814262, 74.93526200000001, 75.057262, 75.221862, 75.399962, 75.583462, 75.75121200000001, 75.896712, 76.054312, 76.19631199999999, 76.31911199999999, 76.442312, 76.569712, 76.697112, 76.839712, 76.958212, 77.059212, 77.152012, 77.23981199999999, 77.37771199999999, 77.486412, 77.58361199999999, 77.673512, 77.732412, 77.786212, 77.855846, 77.934746, 78.03734600000001, 78.096546, 78.19554600000001, 78.310446, 78.438318, 78.542518, 78.65431799999999, 78.76511799999999, 78.907718, 79.06151799999999, 79.25793, 79.46633, 79.64893000000001, 79.810368, 79.979968, 80.14326799999999, 80.296268, 80.437568, 80.562968, 80.673368, 80.803568, 80.868168, 80.93566799999999, 81.02086800000001, 81.117468, 81.22246799999999, 81.28026799999999, 81.318168, 81.331368, 81.337118, 81.451318, 81.570718, 81.68731799999999, 81.867118, 82.019318, 82.150118, 82.317718, 82.486718, 82.696518, 82.912918, 83.152318, 83.399918, 83.650818, 83.877618, 84.11041800000001, 84.33442, 84.57251999999998, 84.80931999999999, 85.02668600000001, 85.223048, 85.39424799999999, 85.55924799999998, 85.66619800000001, 85.75789800000001, 85.837426, 85.94732600000002, 86.008526, 86.065726, 86.10372600000001, 86.15058800000001, 86.13427599999999, 86.096276, 86.10707599999999, 86.11267600000001, 86.113276, 86.120776, 86.130186, 86.14728600000001, 86.163086, 86.218886, 86.234086, 86.27178599999999, 86.317086, 86.361086, 86.401286, 86.39368600000002, 86.38688599999999, 86.409286], "overall_sma_200": [74.09, 74.1825, 74.08166666666666, 73.99625, 73.503, 72.8775, 72.58642857142857, 72.3425, 72.23055555555555, 72.144, 72.0390909090909, 71.96916666666667, 71.95153846153846, 71.92, 71.91133333333333, 71.898125, 71.91676470588236, 72.0136111111111, 72.14184210526315, 72.25175, 72.3892857142857, 72.50613636363636, 72.60847826086956, 72.75229166666666, 72.84020000000001, 72.91480769230769, 72.97981481481482, 73.04767857142858, 73.10534482758621, 73.17116666666668, 73.16822580645162, 73.20390625, 73.24075757575758, 73.28485294117647, 73.35185714285714, 73.42819444444444, 73.48905405405405, 73.54249999999999, 73.5926923076923, 73.66137499999999, 73.72792682926828, 73.78964285714285, 73.85593023255814, 73.91886363636364, 73.97011111111111, 74.01554347826087, 74.0277659574468, 74.02052083333334, 74.02214285714285, 74.0235, 74.01990196078431, 74.02044423076923, 74.0204358490566, 74.02385370370371, 74.04251090909091, 74.05282321428571, 74.07224736842105, 74.08548448275862, 74.09708644067797, 74.14980166666666, 74.20332950819673, 74.26359838709678, 74.31957301587302, 74.3709859375, 74.45789384615385, 74.55103181818181, 74.65310597014926, 74.76184705882352, 74.86276231884058, 74.96786571428572, 75.07029014084507, 75.15403611111111, 75.23439178082192, 75.33162972972973, 75.41147466666666, 75.49698157894737, 75.56318961038961, 75.61917435897436, 75.66652658227848, 75.71407, 75.76667407407407, 75.81519024390244, 75.85693493975904, 75.89715, 75.92865411764706, 75.96192558139535, 75.99870459770115, 76.03809431818182, 76.08968876404494, 76.12535888888888, 76.18266263736264, 76.24660108695652, 76.31957956989248, 76.37825425531915, 76.43548315789474, 76.48928020833334, 76.54320515463917, 76.5924581632653, 76.66647979797979, 76.744915, 76.8065495049505, 76.85864215686274, 76.91341262135923, 76.9658798076923, 77.02049047619047, 77.06449528301887, 77.10529439252336, 77.13543055555556, 77.17345412844035, 77.20360454545455, 77.23591441441441, 77.28023660714287, 77.32749115044247, 77.37602192982456, 77.42414347826087, 77.46790086206896, 77.5070641025641, 77.54797881355933, 77.63106302521008, 77.71905416666667, 77.80459917355371, 77.90529918032787, 77.9924918699187, 78.08102016129033, 78.17397199999999, 78.2706865079365, 78.37158661417324, 78.46829296875, 78.56799612403101, 78.67016538461537, 78.7758893129771, 78.86914015151515, 78.95974812030076, 79.04538507462686, 79.13008592592593, 79.21464411764705, 79.29358832116789, 79.36597608695652, 79.4366525179856, 79.49460499999999, 79.5456184397163, 79.59564929577465, 79.6474979020979, 79.70084861111111, 79.73653241379311, 79.76888493150685, 79.79508299319728, 79.82155608108108, 79.84359261744966, 79.86203533333334, 79.8861940397351, 79.9027322368421, 79.91990392156863, 79.9382487012987, 79.95910193548387, 79.97564615384616, 79.98994140127388, 80.00994177215189, 80.02270943396226, 80.03741125, 80.05615403726709, 80.08296790123457, 80.11086380368099, 80.12530975609756, 80.14012606060606, 80.1610891566265], "overall_ema_10": [74.09, 74.12363636363636, 74.0793388429752, 74.01764087152516, 73.56534253124785, 72.87164388920279, 72.50225409116591, 72.16275334731756, 72.01225273871437, 71.89457042258448, 71.73010307302366, 71.63372069611026, 71.65304420590839, 71.6270361684705, 71.65666595602131, 71.66454487310834, 71.76462762345227, 72.10924078282459, 72.53483336776556, 72.86304548271727, 73.2770372131323, 73.58303044710824, 73.8152067294522, 74.22335096046089, 74.35546896764981, 74.43265642807711, 74.47580980479036, 74.54929893119211, 74.58033548915718, 74.67118358203768, 74.38187747621265, 74.36880884417398, 74.37811632705143, 74.44391335849662, 74.65956547513359, 74.92146266147293, 75.05937854120512, 75.14312789734964, 75.20801373419516, 75.41382941888695, 75.59131497908932, 75.72380316470944, 75.89038440748953, 76.02395087885508, 76.06050526451779, 76.06041339824182, 75.79306550765239, 75.40887177898831, 75.17089509189952, 74.97436871155415, 74.76811985490794, 74.63720715401558, 74.52498767146729, 74.46680809483686, 74.5728429866847, 74.58141698910566, 74.68661390017736, 74.71450228196329, 74.72459277615178, 75.18557590776055, 75.59092574271317, 76.01803015312895, 76.34020648892368, 76.57107803639211, 77.19815475704809, 77.81758116485753, 78.46711186215616, 79.11809152358231, 79.59207488293097, 80.0698794496708, 80.46444682245792, 80.58000194564738, 80.6600015918933, 80.98181948427633, 81.04330685077153, 81.20088742335852, 81.09072607365697, 80.8796849693557, 80.60337861129102, 80.39730977287446, 80.32052617780639, 80.21588505456886, 80.04572413555634, 79.89831974727336, 79.65771615686002, 79.49994958288546, 79.43844965872447, 79.44327699350184, 79.65904481286513, 79.59376393779874, 79.91126140365351, 80.30285023935286, 80.79935019583417, 80.98765016022794, 81.13807740382286, 81.22206333040052, 81.31259727032769, 81.3230341302681, 81.7953188338557, 82.28889722770012, 82.41273409539099, 82.3595097144108, 82.38505340269974, 82.3823164203907, 82.44007707122874, 82.30279033100534, 82.14410117991346, 81.81971914720192, 81.7215883931652, 81.49766323077154, 81.36899718881307, 81.52008860902887, 81.72007249829636, 81.92733204406065, 82.10599894514053, 82.17763550056952, 82.15442904592052, 82.18726012848042, 83.14139465057488, 84.0593228959249, 84.78853691484764, 85.75243929396626, 86.27563214960875, 86.76551721331624, 87.29905953816784, 87.85559416759187, 88.44275886439335, 88.86225725268547, 89.3109377521972, 89.77258543361589, 90.27211535477662, 90.41991256299904, 90.51083755154467, 90.49706708762746, 90.49396398078609, 90.51869780246133, 90.42984365655927, 90.22134480991213, 90.03382757174629, 89.5822225587015, 89.05590936621032, 88.6184712996266, 88.32602197242177, 88.14492706834508, 87.55039487410052, 86.98850489699133, 86.37604946117472, 85.89187683187022, 85.38517195334836, 84.88059523455775, 84.63139610100178, 84.22568771900146, 83.91738086100118, 83.70422070445551, 83.60718057637268, 83.41314774430492, 83.19621179079493, 83.18780964701403, 82.97911698392058, 82.86927753229865, 82.9030452536989, 83.17521884393547, 83.43972450867447, 83.26522914346093, 83.13882384464985, 83.22631041834987], "overall_ema_50": [74.09, 74.09725490196078, 74.08873510188388, 74.0750592155355, 73.97525297178902, 73.8095567768169, 73.69310356988291, 73.57317793969142, 73.48540625578195, 73.4022530692807, 73.30765490970107, 73.22500177598731, 73.1667664122231, 73.10179518037123, 73.05035223212137, 72.99739724262642, 72.96671499781753, 72.99390264496195, 73.05100450202227, 73.10155334508022, 73.18149242958688, 73.25123782450504, 73.31432653726955, 73.42200000639623, 73.48192157477285, 73.53282661105628, 73.57742164591681, 73.62850314999851, 73.6713069480378, 73.72654981282062, 73.7011949182002, 73.7250696272904, 73.7523217987692, 73.79105427724885, 73.86316979578811, 73.95088862732584, 74.01869691645032, 74.07757154717777, 74.13335305513158, 74.21988822944016, 74.30499065181506, 74.3840106262537, 74.47248079777316, 74.55689331550754, 74.622309263919, 74.67868929278494, 74.67521128130318, 74.63618338791875, 74.61515658839252, 74.59456221237713, 74.56497153738195, 74.54470206532775, 74.52412551374628, 74.51161078771702, 74.53272409015949, 74.53614667485911, 74.56061151113916, 74.57156792246704, 74.57934957256637, 74.68447311874024, 74.79155260427984, 74.91502112960221, 75.02776539902958, 75.12902950102843, 75.32083226569398, 75.52805452978441, 75.75793474430267, 76.00458436217316, 76.22891438718598, 76.46385892102182, 76.69037425745233, 76.86330075716009, 77.02630857060478, 77.23821803842421, 77.39828791927032, 77.57521780478913, 77.69364063597388, 77.78134100319059, 77.8432491991439, 77.90704334819708, 77.98813968748347, 78.05703617032725, 78.10499553619677, 78.14930943673808, 78.16600318431698, 78.1904736476771, 78.22856095561133, 78.27704876127362, 78.36932135887074, 78.40581856048365, 78.52088449928821, 78.65986942088476, 78.83138826712458, 78.94917696253145, 79.06156217968709, 79.16110876087583, 79.26145743691993, 79.34414538057013, 79.52361418917522, 79.71915873077619, 79.8466427021183, 79.9357939687019, 80.0363510679685, 80.1278667123619, 80.22873468442614, 80.28584312817414, 80.33071202510848, 80.33186057314344, 80.36904251145155, 80.37378594237502, 80.3901080622819, 80.46108421670222, 80.54574758075312, 80.63650257758633, 80.7256593392496, 80.7952413259457, 80.84444754845764, 80.90290058577303, 81.15906134711526, 81.4347844315421, 81.6949889636385, 82.02420508271149, 82.28325586378162, 82.54548112402547, 82.82605049171075, 83.12149949203582, 83.43379362960306, 83.72070368334413, 84.01910746046788, 84.32620128554757, 84.64752672533001, 84.89997665767002, 85.13605600442806, 85.34386165131323, 85.54527884145782, 85.74467967120457, 85.9127314488044, 86.04490276453755, 86.16823991102628, 86.22242658118212, 86.24066475446911, 86.25671711703896, 86.28625762225312, 86.32718869589026, 86.27024011958083, 86.19925031096982, 86.0981032399514, 86.00457370112977, 85.89086492853646, 85.76220355878993, 85.6738818506021, 85.54549432704908, 85.42723964755696, 85.32205377902532, 85.23767912102433, 85.13188778294494, 85.0176961051824, 84.94445312066544, 84.83055299828641, 84.73425680227518, 84.66840359434282, 84.65787796319212, 84.6567847097336, 84.57142060346953, 84.49293352098053, 84.45870083388326], "overall_ema_200": [74.09, 74.0918407960199, 74.08973292740278, 74.08625299777688, 74.06081764456518, 74.01792393665906, 73.98630280296096, 73.95295650641408, 73.9269071879423, 73.90141557413195, 73.8724462649366, 73.84585475981287, 73.82490098110826, 73.80186714050022, 73.78184856198779, 73.76113365092324, 73.7457492364862, 73.74489601025252, 73.75191197034951, 73.75776359253508, 73.77151718862928, 73.7833428882449, 73.79405589433202, 73.8166026018511, 73.82788018790234, 73.83735401687844, 73.84563905153637, 73.8559312002773, 73.86452889977703, 73.87662313958025, 73.86869654117646, 73.87308762036875, 73.87852953459394, 73.88710138002087, 73.90444365484653, 73.9262899866391, 73.94373983751832, 73.95942401823953, 73.97475313248592, 73.99828792718755, 74.02208605726528, 74.04495087261589, 74.07077225696797, 74.09618745839117, 74.11736967273553, 74.1366993277332, 74.14120978218361, 74.13662063012208, 74.13625624574276, 74.1357959845911, 74.13285274096333, 74.13200943010797, 74.13089490841536, 74.13163227251073, 74.14077025984894, 74.14553871497482, 74.15563285711437, 74.16244248042668, 74.16848782888015, 74.19924914401567, 74.23124666497074, 74.26814968322974, 74.30319296996377, 74.33609652250145, 74.3926527760089, 74.45446717624762, 74.52347745310088, 74.59834334908993, 74.66925535556666, 74.74438714307347, 74.81897035558019, 74.88146816298736, 74.9425480817636, 75.01705009090028, 75.07976601039381, 75.14772853765358, 75.20193024374657, 75.24897571395806, 75.28988142824703, 75.33147464786647, 75.37767888022601, 75.42113481176605, 75.4595314803057, 75.49709833124794, 75.52772421849922, 75.56018467403653, 75.59602064742921, 75.63451795441998, 75.68422424343072, 75.7202021116553, 75.776120498604, 75.83869641404078, 75.91028749449809, 75.96923985773692, 76.02740662532163, 76.08285531561694, 76.13894630750134, 76.19099659299884, 76.26790806968542, 76.34991893466368, 76.41579038805011, 76.47254869264664, 76.53252333252081, 76.59060767747086, 76.65139765082935, 76.70148324634349, 76.74853316429032, 76.78446815768046, 76.82919981780304, 76.86562569026272, 76.90467419085712, 76.95736399990332, 77.01370863672021, 77.07188069008618, 77.12997142948831, 77.18340454959291, 77.23182838492033, 77.28260621193606, 77.38362505559839, 77.49115117444816, 77.59641335181684, 77.72072764682365, 77.82927762048709, 77.94013057948722, 78.05714420556198, 78.17956068112854, 78.3079730126596, 78.43177427621524, 78.56011483068076, 78.69235249405708, 78.82994102645452, 78.95188191176344, 79.0709676638852, 79.18404360752814, 79.29644118357264, 79.40921291308933, 79.51489238659094, 79.61208848224676, 79.70739108441346, 79.7854269940213, 79.85410433736438, 79.92172518972892, 79.99225528734357, 80.06526767254412, 80.11312570565315, 80.15637818619392, 80.19084208483875, 80.22588942727818, 80.25453729367342, 80.27797473353738, 80.31013418892506, 80.33092887361238, 80.35281017835256, 80.37661306215006, 80.40441293217842, 80.42566255474381, 80.44351665867671, 80.47044684117745, 80.48606428554385, 80.5048596657872, 80.53023419647587, 80.56873932884925, 80.60914988279104, 80.62776530684289, 80.64709102518276, 80.67667220901178], "overall_macd": [0.0, 0.014757834757830324, -0.005357911055924092, -0.03222514312018632, -0.22920402700961517, -0.5229145026835766, -0.6601188411439836, -0.7764456722323985, -0.8028960877890512, -0.812076372481144, -0.839929001542103, -0.8354268846919553, -0.7793021277900749, -0.7447963823223489, -0.686938075960768, -0.6409586270910381, -0.556547849462703, -0.36880096842099874, -0.1544830306427798, 0.006415445173701073, 0.19622005790542119, 0.328332275197738, 0.42012011182052333, 0.5829724611765812, 0.6153727638210711, 0.6201835677297538, 0.6081101683108585, 0.6084730585859575, 0.5890596756552213, 0.5958547781948909, 0.43484404909412433, 0.40186021234458735, 0.38021350022064837, 0.38444797362529926, 0.45438155850216333, 0.5414875687788907, 0.5700579464170232, 0.5731822258039614, 0.5675025902717437, 0.6235940143958487, 0.6644224063518038, 0.6832546518289462, 0.7157499478372102, 0.731855949577735, 0.7042255412595892, 0.6613900299988273, 0.5030272786691796, 0.30062880080500065, 0.17213279905037382, 0.06869994526485357, -0.03306311619407154, -0.09581465304997039, -0.1461286531159942, -0.1691253351835087, -0.11780791702918236, -0.11056141657175544, -0.06054707670827497, -0.04619912294961637, -0.04001540848970819, 0.16391787672520763, 0.33419132950925245, 0.5056683500151706, 0.6222880287589447, 0.6922061471050966, 0.9313476227654292, 1.1547621963139392, 1.379263503836981, 1.591886881482239, 1.7146044920990988, 1.830698295378994, 1.9023877618190141, 1.8459349191515741, 1.7742874222565774, 1.8104121762874854, 1.7295365599152603, 1.6935281817328587, 1.5411167380659379, 1.351095045870295, 1.1413504716900036, 0.9727887628970109, 0.8699237344934119, 0.7610702366331168, 0.6300189749291008, 0.5165740379823234, 0.36915622085328437, 0.266602019731053, 0.21286636905429646, 0.19253483226704304, 0.26734590934522373, 0.21681503344527187, 0.33748953200291965, 0.48602380258793687, 0.6741253102817524, 0.718201131862017, 0.7429534008281848, 0.7367285015757119, 0.7330283269297553, 0.6938555026124931, 0.8587240248412797, 1.0251261545095076, 1.0209668412352215, 0.9382669024449939, 0.8930943931085551, 0.8371547417126664, 0.8101119408559327, 0.6987238553886073, 0.5831494424966621, 0.4005979857579973, 0.3263984343444406, 0.20152529936977714, 0.12532526143382938, 0.17667480138221947, 0.2483968078787342, 0.3209038294030364, 0.3780429051909806, 0.3857952533987259, 0.3515750674828695, 0.3434928697712252, 0.7400838217661203, 1.1025971451608143, 1.3644796960237642, 1.7152483077138356, 1.8540527948474903, 1.9687964494981287, 2.0944925156831005, 2.2217530516891912, 2.353974234580704, 2.4040167655118836, 2.4620954804521205, 2.521022160471361, 2.5919074834440323, 2.5034340757053144, 2.3924257468421644, 2.239507816857156, 2.09776063163406, 1.9747648525375183, 1.8080329475184271, 1.5972164071471298, 1.4064180760055507, 1.1100784367806114, 0.7964496204444913, 0.5386612359025662, 0.35926963848764615, 0.24015349078665338, -0.05174837411627209, -0.312962104463395, -0.5810587638013089, -0.7770574711024949, -0.9702717577789031, -1.150080423889733, -1.206054958034784, -1.3247124425298011, -1.3922108996979148, -1.412077657881511, -1.3776077087902365, -1.3851984015672514, -1.4008868542949244, -1.323025820343176, -1.3354933769867472, -1.3033184612290114, -1.209012547615643, -1.014054779997025, -0.8314063320907366, -0.850340951741444, -0.8483057853510871, -0.7532832956110411], "overall_signal": [0.0, 0.0029515669515660647, 0.0012896713500680339, -0.005413291543982837, -0.0501714386371093, -0.14472005144640276, -0.24779980938591895, -0.35352898195521487, -0.44340240312198215, -0.5171371969938146, -0.5816955579034723, -0.6324418232611689, -0.6618138841669501, -0.6784103837980299, -0.6801159222305775, -0.6722844632026697, -0.6491371404546763, -0.5930699060479407, -0.5053525309669086, -0.40299893573878665, -0.2831551370099451, -0.1608576545684085, -0.04466210129062215, 0.08086481120281852, 0.18776640172646902, 0.274249834927126, 0.3410219016038725, 0.39451213300028953, 0.43342164153127594, 0.46590826886399894, 0.4596954249100241, 0.44812838239693675, 0.43454540596167907, 0.4245259194944031, 0.43049704729595517, 0.45269515159254226, 0.4761677105574385, 0.49557061360674315, 0.5099570089397433, 0.5326844100309645, 0.5590320092951323, 0.5838765378018951, 0.6102512198089581, 0.6345721657627136, 0.6485028408620888, 0.6510802786894365, 0.6214696786853852, 0.5573015031093083, 0.4802677622975214, 0.3979541988909878, 0.311750735873976, 0.23023765808918673, 0.15496439584815053, 0.09014644964181869, 0.048555576307618475, 0.016732177731743694, 0.001276326843739961, -0.008218763114931305, -0.014578092189886684, 0.02112110159313218, 0.08373514717635623, 0.16812178774411912, 0.25895503594708424, 0.3456052581786867, 0.46275373109603524, 0.6011554241396161, 0.7567770400790891, 0.9237990083597191, 1.081960105107595, 1.2317077431618748, 1.3658437468933027, 1.461861981344957, 1.5243470695272812, 1.5815600908793221, 1.6111553846865099, 1.6276299440957798, 1.6103273028898113, 1.558480851485908, 1.4750547755267274, 1.3746015730007841, 1.2736660052993096, 1.171146851566071, 1.062921276238677, 0.9536518285874064, 0.836752707040582, 0.7227225695786763, 0.6207513294738004, 0.5351080300324489, 0.4815556058950039, 0.4286074914050575, 0.41038389952462995, 0.42551188013729135, 0.4752345661661836, 0.5238278793053502, 0.5676529836099171, 0.6014680872030761, 0.627780135148412, 0.6409952086412283, 0.6845409718812386, 0.7526580084068925, 0.8063197749725584, 0.8327092004670456, 0.8447862389953474, 0.8432599395388113, 0.8366303398022356, 0.80904904291951, 0.7638691228349405, 0.6912148954195518, 0.6182516032045295, 0.5349063424375791, 0.45299012623682916, 0.39772706126590723, 0.36786101058847265, 0.35846957435138543, 0.36238424051930446, 0.36706644309518877, 0.3639681679727249, 0.359873108332425, 0.43591525101916406, 0.5692516298474941, 0.7282972430827481, 0.9256874560089657, 1.1113605237766708, 1.2828477089209624, 1.4451766702733901, 1.6004919465565504, 1.7511884041613812, 1.8817540764314817, 1.9978223572356097, 2.10246231788276, 2.2003513509950148, 2.2609678959370747, 2.2872594661180927, 2.2777091362659054, 2.241719435339536, 2.188328518779133, 2.112269404526992, 2.0092588050510196, 1.888690659241926, 1.7329682147496632, 1.545664495888629, 1.3442638438914165, 1.1472650028106623, 0.9658427004058605, 0.7623244855014341, 0.5472671675084683, 0.32160198124651285, 0.10187009077671128, -0.1125582789344116, -0.3200627079254759, -0.49726115794733755, -0.6627514148638303, -0.8086433118306472, -0.9293301810408201, -1.0189856865907034, -1.092228229586013, -1.1539599545277954, -1.1877731276908716, -1.2173171775500466, -1.2345174342858396, -1.2294164569518002, -1.1863441215608452, -1.1153565636668237, -1.062353441281748, -1.0195439100956158, -0.966291787198701], "overall_upper_bb": [null, 74.44412950903903, 74.47693029177444, 74.46624113466818, 75.74611836513368, 76.54018617274262, 76.2676815930944, 76.01941640994383, 75.73496507944273, 75.49303236439688, 75.29157862830466, 75.10790362553558, 74.95933772516236, 74.81942169300123, 74.70609237397316, 74.60018563341788, 74.53753496760045, 74.68563569173853, 74.96898673962937, 75.17381357328443, 75.39805922590838, 75.53754772014884, 75.71346721191549, 76.1722486752441, 76.46885855476327, 76.56791621048737, 76.69987131109079, 76.79388728152672, 76.8826146974874, 76.98188029131316, 76.85083588935454, 76.75849722053223, 76.69901088496228, 76.57666757938587, 76.5408750820955, 76.45681285711065, 76.2752836499213, 76.2900035928729, 76.34737051315183, 76.5417234166971, 76.7183795404998, 76.86955622775358, 77.06818003751789, 77.164569957577, 77.26245100720038, 77.32723921637212, 77.33051901194712, 77.41641895506913, 77.44593397704742, 77.4689901512904, 77.36492624946925, 77.38302428946898, 77.40746883556017, 77.42429031237877, 77.39105228870585, 77.29571015459305, 77.2564481752084, 77.21932844817469, 77.18018798213028, 77.37724364017024, 77.59047776212064, 77.92806523180565, 78.15500625412056, 78.33119451883793, 79.16760273689385, 80.04235134770269, 81.01941447905183, 81.96093824630044, 82.68131979372288, 83.38605477530766, 83.95065985239782, 84.21864853160909, 84.38363592405344, 84.69494679888834, 84.81644658354361, 84.87514857538272, 84.74596115032003, 84.4102961821774, 83.87995137996602, 83.72250658824153, 83.54804716785824, 83.41057047840296, 83.23419766978452, 82.98047261571298, 83.1000193713807, 83.15889907608837, 83.09980445752316, 82.90391737423347, 82.77249907993227, 82.49488980923545, 82.31209216676504, 82.48945375849172, 82.89921204626235, 82.77858553599704, 82.8565482710794, 82.80316451215135, 82.93912823440984, 83.0453184390557, 83.6568901519048, 84.31691504650489, 84.56212361293015, 84.66036892637486, 84.75782825111756, 84.80336355268975, 84.76182639275288, 84.59718478484197, 84.42838680341166, 84.31587335084306, 84.28796850835732, 84.10129889927538, 84.1283712588703, 84.13648647718564, 84.08230224318606, 84.16540321632237, 84.24954395940912, 84.28627181327897, 84.29329978152843, 84.30726897426533, 85.45316525507081, 86.49560454629817, 87.4571503055831, 88.85986002366107, 89.64428204023643, 90.40484445384307, 91.22258202549841, 92.05645546627393, 92.90218753876708, 93.46359604199964, 94.07067086491905, 94.55278434781157, 95.02005949235145, 95.24180709133167, 95.36972081582933, 95.35524949898422, 95.2333075462234, 94.89479913977283, 94.10528639710597, 92.73641746449074, 92.55574693654283, 92.65045860651868, 92.88138613561618, 93.10131925138188, 93.23178424422674, 93.31165452043248, 93.68281855486106, 93.9305263211962, 94.083163269045, 94.11965858269154, 94.02491223523288, 93.75904924285574, 93.11072547948464, 92.73731581966636, 92.255715401186, 91.73989015057649, 91.07935273515227, 90.28089333530346, 89.50069666689424, 88.7331649251419, 87.8749260659977, 87.31719464176794, 86.87889127019007, 86.46974422502078, 85.91887537275814, 84.89975660102331, 84.60617904388052, 84.44535730380032], "overall_lower_bb": [null, 73.92087049096098, 73.68640304155889, 73.52625886533183, 71.25988163486632, 69.21481382725737, 68.90517554976275, 68.66558359005617, 68.72614603166838, 68.79496763560313, 68.78660318987714, 68.83042970779775, 68.94373919791457, 69.02057830699877, 69.1165742926935, 69.1960643665821, 69.29599444416426, 69.34158653048368, 69.31469747089693, 69.32968642671557, 69.21044077409161, 69.13945227985116, 69.06153278808452, 68.8347513247559, 68.88014144523672, 69.28408378951264, 69.5351286889092, 69.86561271847329, 70.11538530251259, 70.38761970868683, 70.72766411064545, 71.13100277946779, 71.45848911503772, 71.90383242061414, 72.3236249179045, 72.84768714288937, 73.3757163500787, 73.54699640712708, 73.59462948684818, 73.6002765833029, 73.5486204595002, 73.53344377224641, 73.51281996248213, 73.47293004242299, 73.5025489927996, 73.56576078362785, 73.5544809880529, 73.34858104493085, 73.25706602295259, 73.13500984870959, 73.31507375053076, 73.27078571053102, 73.20634116443983, 73.13601968762124, 73.11125771129414, 73.05859984540695, 73.04586182479157, 73.0149815518253, 72.98112201786974, 72.87606635982976, 72.76533223787935, 72.58974476819435, 72.47780374587944, 72.40011548116205, 71.94320726310613, 71.52295865229732, 71.22589552094816, 71.12112175369957, 71.16324020627712, 71.27150522469236, 71.54690014760217, 71.98410146839089, 72.51911407594656, 73.03030320111168, 73.53580341645639, 74.20610142461729, 74.87878884967998, 75.72345381782259, 76.71279862003398, 77.09124341175847, 77.52170283214176, 77.83967952159703, 78.16505233021547, 78.58127738428703, 78.3172306286193, 78.07685092391162, 77.91311554247685, 77.85075262576653, 77.8726709200677, 77.85828019076456, 77.95107783323496, 77.87021624150827, 77.66181795373767, 77.72294446400296, 77.6944817289206, 77.71686548784864, 77.69340176559017, 77.7312115609443, 77.57569984809518, 77.41967495349512, 77.47396638706985, 77.61322107362513, 77.83776174888243, 78.10572644731025, 78.5597636072471, 79.01390521515805, 79.40953319658834, 79.61154664915695, 79.70445149164269, 80.01012110072463, 79.9280487411297, 79.93343352281435, 79.94625775681394, 79.96565678367762, 79.99101604059089, 80.04428818672102, 80.07026021847157, 80.15279102573467, 79.35833474492918, 78.68389545370182, 78.23234969441691, 77.62663997633894, 77.45521795976354, 77.35465554615693, 77.23691797450158, 77.27054453372607, 77.39031246123291, 77.86790395800034, 78.26582913508095, 78.91971565218843, 79.62544050764855, 80.29219290866833, 80.99427918417068, 81.76626050101578, 82.6452024537766, 83.79671086022717, 85.38422360289405, 87.44790253550927, 87.80407306345715, 87.64536139348131, 87.27618386438381, 86.71225074861812, 86.41978575577328, 86.17591547956752, 85.32225144513893, 84.48454367880379, 83.58540673095499, 82.84522141730848, 82.11746776476713, 81.45933075714426, 81.20665452051537, 80.71156418033364, 80.35416459881401, 80.10097984942351, 80.03056726484775, 80.02002666469656, 80.01922333310577, 80.1734450748581, 80.3166839340023, 80.35691535823204, 80.43196872980992, 80.61611577497922, 80.92898462724186, 81.4631033989767, 81.52618095611949, 81.60300269619968]}, "alignment": "inconsistent"}

5754_SM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0], "input_window": [[48.76, 49.13, 48.58, 48.92, 48.555, 47.7, 48.34, 44.96, 44.89, 44.74, 44.685, 43.63, 42.995, 43.2, 40.91, 39.55, 39.95, 39.66, 40.37, 40.48, 41.35, 40.99, 39.99, 40.81, 40.49, 40.1706, 37.11, 38.17, 37.02, 36.66, 36.65, 36.52, 36.45, 36.52, 36.43, 35.3787, 34.96, 35.39, 34.91, 36.51, 36.815, 36.51, 35.75, 35.46, 34.99, 34.78, 36.44, 37.63, 37.1, 36.8, 37.15, 37.3, 38.29, 37.95, 37.69, 37.79, 37.99, 37.67, 38.24, 38.87, 37.3, 36.85, 36.41, 36.74, 36.37, 34.4, 34.97, 35.25, 35.23, 35.005, 34.325, 34.26, 33.79, 33, 32.7, 33.21, 33.69, 33.82, 32.86, 31.555, 30.98, 31.3, 30.98, 31.32, 31.25, 30.57, 29.73, 29.85, 29.9, 30.4079, 30.41, 31.75, 32.4, 32.78, 32.895, 33.2, 33.3, 33.4197, 32.785, 33.51, 33.5, 32.89, 33.04, 33.44, 32.72, 32.13, 32.32, 32.81, 33.355, 33.19, 33.405, 31.01, 31.32, 31.82, 31.65, 32.12, 31.91, 31.45, 31.96, 32.435, 32.18, 32.54, 32.86, 32.515, 30.65, 30.72, 31.22, 30.77, 31.12, 31.4], [48.76, 49.265, 48.64, 48.92, 48.555, 47.71, 48.4, 45.19, 44.96, 44.74, 44.73, 43.65, 43.17, 43.3, 40.94, 39.55, 39.99, 39.71, 40.37, 40.485, 41.52, 41.01, 39.99, 40.86, 40.49, 40.245, 37.26, 38.23, 37.11, 36.66, 36.65, 36.57, 36.5, 36.63, 36.43, 35.39, 34.99, 35.45, 34.95, 36.8, 36.85, 36.53, 35.75, 35.48, 35.05, 34.879, 36.66, 37.66, 37.17, 36.83, 37.15, 37.3, 39, 38, 37.73, 37.79, 37.99, 37.67, 38.26, 38.87, 37.3088, 36.91, 36.45, 36.85, 36.37, 34.9, 34.97, 35.27, 35.28, 35.06, 34.39, 34.28, 33.975, 33, 32.74, 33.26, 33.71, 33.85, 32.96, 31.6, 30.98, 31.3, 30.99, 31.33, 31.26, 30.57, 29.74, 29.8793, 30.02, 30.58, 30.41, 32.1, 32.62, 32.87, 32.91, 33.22, 33.33, 33.46, 32.785, 33.555, 33.5, 32.925, 33.07, 33.44, 32.9, 32.15, 32.35, 32.81, 33.355, 33.2, 33.44, 31.06, 31.33, 31.86, 31.7, 32.13, 31.91, 31.45, 31.96, 32.435, 32.18, 32.54, 32.9, 32.54, 30.7, 30.81, 31.23, 30.85, 31.15, 31.42], [48.45, 49.1, 48.58, 48.92, 48.5, 47.44, 48.3, 44.96, 44.81, 44.66, 44.6, 43.59, 42.995, 43, 40.76, 39.455, 39.92, 39.65, 40.22, 40.3, 41.29, 40.8901, 39.93, 40.77, 40.4, 40.1706, 37, 38.16, 37.02, 36.61, 36.58, 36.52, 36.43, 36.42, 36.31, 35.28, 34.94, 35.35, 34.91, 36.32, 36.75, 36.41, 35.69, 35.42, 34.99, 34.765, 36.44, 37.6, 37.08, 36.79, 37.1, 37.2685, 38.29, 37.85, 37.65, 37.7001, 37.98, 37.665, 38.22, 38.63, 37.18, 36.85, 36.39, 36.73, 36.355, 34.3085, 34.86, 35.14, 35.21, 35.005, 34.32, 34.19, 33.79, 32.895, 32.66, 33.21, 33.66, 33.82, 32.76, 31.54, 30.91, 31.27, 30.91, 31.3, 31.205, 30.37, 29.68, 29.8, 29.9, 30.39, 30.31, 31.44, 32.4, 32.78, 32.885, 33.17, 33.29, 33.415, 32.65, 33.49, 33.45, 32.89, 33.04, 33.44, 32.37, 32.08, 32.3, 32.75, 33.25, 33.19, 33.405, 30.96, 31.24, 31.78, 31.65, 32.12, 31.88, 31.45, 31.73, 32.36, 32.13, 32.52, 32.86, 32.44, 30.61, 30.72, 31.21, 30.77, 31.095, 31.4], [48.62, 49.19, 48.62, 48.92, 48.52, 47.44, 48.36, 45.17, 44.96, 44.72, 44.675, 43.62, 43.17, 43.18, 40.8, 39.49, 39.99, 39.6527, 40.22, 40.3, 41.46, 40.93, 39.96, 40.86, 40.42, 40.245, 37.18, 38.16, 37.11, 36.62, 36.596, 36.56, 36.47, 36.63, 36.37, 35.28, 34.96, 35.3966, 34.935, 36.42, 36.84, 36.43, 35.69, 35.44, 35.03, 34.85, 36.62, 37.65, 37.085, 36.83, 37.1, 37.28, 38.36, 37.91, 37.717, 37.7001, 37.98, 37.665, 38.24, 38.71, 37.3088, 36.89, 36.42, 36.82, 36.365, 34.81, 34.92, 35.14, 35.28, 35.05, 34.385, 34.19, 33.93, 32.915, 32.735, 33.26, 33.71, 33.83, 32.8699, 31.55, 30.92, 31.27, 30.91, 31.33, 31.22, 30.37, 29.72, 29.8, 30.01, 30.39, 30.36, 32.1, 32.61, 32.835, 32.89, 33.22, 33.31, 33.455, 32.65, 33.49, 33.45, 32.92, 33.07, 33.44, 32.9, 32.1, 32.35, 32.76, 33.25, 33.195, 33.42, 30.98, 31.24, 31.78, 31.7, 32.13, 31.89, 31.45, 31.76, 32.37, 32.14, 32.535, 32.87, 32.44, 30.655, 30.81, 31.21, 30.82, 31.095, 31.42], [23025, 5586, 2984, 469, 1153, 3565, 4278, 13752, 7621, 3760, 4266, 4239, 5802, 118550, 27567, 7885, 1269, 7017, 6096, 5844, 8939, 3348, 1915, 33371, 7674, 2839, 133609, 2180, 2114, 2115, 2368, 1911, 7632, 6247, 7572, 4696, 9645, 3376, 8044, 61563, 5965, 7380, 4300, 4179, 6466, 11231, 5995, 5966, 6050, 3614, 3540, 3313, 42669, 12694, 4724, 10662, 770, 914, 4079, 9511, 7951, 4755, 5389, 3742, 945, 50916, 3496, 4291, 945, 973, 3719, 6696, 9119, 3493, 3506, 6360, 5902, 2002, 24448, 5629, 4613, 590, 2088, 4597, 8125, 6977, 4953, 2361, 5703, 11998, 5378, 45841, 26750, 4575, 3242, 6864, 2296, 6097, 7444, 1533, 3924, 1549, 3213, 2464, 48958, 3442, 2387, 4890, 2764, 1114, 2446, 32453, 3934, 3285, 1726, 3097, 2300, 293, 6351, 10747, 1666, 1232, 3197, 3758, 4830, 3927, 655, 2212, 2694, 1047]], "output_timestamps": [1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0], "output_window": [[32.79, 32.08, 31.905, 31.74, 32.03, 31.93, 32.08, 34.13, 34.14, 33.74, 33.535, 33.36, 33.25, 32.83, 33.81, 33.7286, 34.41, 34.96, 34.72, 34.79, 35.01, 35.72, 35.56, 36.1, 35.755, 36.32, 35.18, 33.96, 34.83, 34.81, 35.1, 35.14, 35.22], [32.9295, 32.085, 31.96, 31.74, 32.03, 31.95, 32.105, 34.13, 34.14, 33.755, 33.56, 33.4, 33.28, 33.23, 33.81, 33.74, 34.45, 34.96, 34.76, 34.8006, 35.02, 35.72, 35.56, 36.1, 35.86, 36.32, 35.51, 34.21, 34.845, 34.815, 35.1, 35.16, 35.22], [32.635, 31.97, 31.905, 31.736, 32, 31.93, 32.07, 33.92, 34.09, 33.74, 33.535, 33.36, 33.25, 32.79, 33.72, 33.71, 34.41, 34.94, 34.72, 34.79, 34.855, 35.66, 35.56, 35.99, 35.755, 36.25, 34.82, 33.93, 34.74, 34.76, 35.04, 35.13, 35.16], [32.645, 32.07, 31.939, 31.736, 32.03, 31.94, 32.07, 33.94, 34.09, 33.75, 33.56, 33.4, 33.28, 33.23, 33.72, 33.74, 34.42, 34.94, 34.73, 34.8006, 34.88, 35.71, 35.56, 35.99, 35.815, 36.26, 35.51, 34.15, 34.76, 34.76, 35.04, 35.16, 35.19], [59880, 7655, 5186, 1433, 4955, 2668, 5835, 5731, 1265, 504, 363, 2301, 2330, 23173, 1790, 852, 4042, 1361, 1774, 2176, 8189, 2002, 262, 1482, 1877, 2722, 53684, 5601, 5890, 3447, 863, 2687, 7399]], "text": {"content": "SM Energy (SM) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-14T21:50:22Z\n\nSM Energy (SM) closed at $31.83 in the latest trading session, marking a -1.18% move from the prior day.\n\nArticle Content:\n\nSM Quick QuoteSM\nSM Energy (SM Quick QuoteSM  -  Free Report)     closed the most recent trading day at $31.83, moving -1.18% from the previous trading session. This change lagged the S&P 500's 0.3% loss on the day. At the same time, the Dow lost 0.46%, and the tech-heavy Nasdaq lost 0.28%.\nHeading into today, shares of the independent oil and gas company had lost 32.78% over the past month, lagging the Oils-Energy sector's loss of 13.93% and the S&P 500's gain of 1.51% in that time.\nSM Energy will be looking to display strength as it nears its next earnings release, which is expected to be August 3, 2022. In that report, analysts expect SM Energy to post earnings of $2.13 per share. This would mark year-over-year growth of 21200%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $773.45 million, up 37.17% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $8.33 per share and revenue of $3.1 billion, which would represent changes of +350.27% and +18.28%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for SM Energy. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 9.07% lower. SM Energy currently has a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that SM Energy has a Forward P/E ratio of 3.87 right now. This valuation marks a discount compared to its industry's average Forward P/E of 3.99.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 17, which puts it in the top 7% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nSM Energy Company (SM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657835422000, "published_utc": "2022-07-14T21:50:22Z", "article_url": "https://www.zacks.com/stock/news/1952584/sm-energy-sm-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -26.071953611998865, "input_bin_label": "<-4%", "output_percentage_change": 4.412072942628901, "output_bin_label": ">+4%", "overall_percentage_change": -27.622377622377627, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [48.62, 48.905, 48.81, 48.8375, 48.774, 48.55166666666667, 48.52428571428572, 48.105, 47.75555555555556, 47.452, 47.0575, 46.5005, 45.9555, 45.381499999999996, 44.6095, 43.814499999999995, 42.9775, 42.42577, 41.951769999999996, 41.50977, 41.18827, 40.91927, 40.59827, 40.36627, 40.32827, 40.40377, 40.12277, 39.9735, 39.6625, 39.2945, 38.8081, 38.3711, 38.0221, 37.5991, 37.1941, 36.6976, 36.4756, 36.199259999999995, 35.981759999999994, 35.96176, 35.986160000000005, 35.97315999999999, 35.89516, 35.77616, 35.642160000000004, 35.599160000000005, 35.765159999999995, 35.990500000000004, 36.2055, 36.2465, 36.2725, 36.3575, 36.6245, 36.871500000000005, 37.1402, 37.42521000000001, 37.56121, 37.562709999999996, 37.67821, 37.86621, 37.88709, 37.84809, 37.654090000000004, 37.54509, 37.409890000000004, 37.12088, 36.81488, 36.562380000000005, 36.26638, 35.90038, 35.608, 35.338, 35.089, 34.6985, 34.335499999999996, 34.180499999999995, 34.0595, 33.9285, 33.687490000000004, 33.337489999999995, 32.99099, 32.69899, 32.39699, 32.23849, 32.08699, 31.797990000000006, 31.398989999999998, 30.99599, 30.709999999999997, 30.594000000000005, 30.538, 30.621000000000002, 30.791000000000004, 30.9415, 31.1085, 31.3935, 31.752500000000005, 32.118, 32.382, 32.69199999999999, 33.001, 33.083, 33.129, 33.189499999999995, 33.1905, 33.0785, 32.9825, 32.913, 32.973, 32.9435, 32.9405, 32.746500000000005, 32.5635, 32.3975, 32.277499999999996, 32.2805, 32.234500000000004, 32.103500000000004, 31.954500000000003, 31.872000000000003, 31.744, 31.8995, 32.06249999999999, 32.128499999999995, 32.024, 31.892000000000003, 31.823999999999995, 31.760999999999996, 31.694499999999998, 31.5995], "in_sma_50": [48.62, 48.905, 48.81, 48.8375, 48.774, 48.55166666666667, 48.52428571428572, 48.105, 47.75555555555556, 47.452, 47.19954545454545, 46.90125, 46.61423076923077, 46.36892857142857, 45.99766666666667, 45.5909375, 45.26147058823529, 44.949872222222226, 44.70093157894737, 44.480885, 44.33703333333334, 44.182168181818184, 43.99859565217391, 43.86782083333333, 43.729907999999995, 43.59587307692308, 43.35824814814815, 43.172596428571424, 42.96354137931035, 42.752089999999995, 42.553506451612904, 42.366209375, 42.18753636363636, 42.02407941176471, 41.86253428571428, 41.67968611111111, 41.49807297297297, 41.33750789473684, 41.17334102564102, 41.0545075, 40.95171463414634, 40.84405476190476, 40.724193023255815, 40.60409772727273, 40.48022888888889, 40.35783260869565, 40.27830425531915, 40.22354791666667, 40.15949591836735, 40.092906, 39.862506, 39.624306000000004, 39.419106, 39.198906, 38.982846, 38.788047999999996, 38.580448, 38.430348, 38.295947999999996, 38.175748, 38.028424, 37.893824, 37.758824, 37.631624, 37.542924, 37.449324000000004, 37.347924000000006, 37.25767, 37.15887, 37.053869999999996, 36.91237, 36.77757, 36.65697, 36.49807, 36.344370000000005, 36.20467, 36.13527, 36.04867, 35.963868, 35.862468, 35.748948, 35.643148000000004, 35.531948, 35.425948, 35.322948000000004, 35.224748, 35.119948, 35.008016000000005, 34.909516, 34.788916, 34.659316000000004, 34.572716, 34.511115999999994, 34.459016, 34.416216, 34.383616, 34.317416, 34.233516, 34.144816, 34.078016000000005, 34.005016, 33.917815999999995, 33.812016, 33.722615999999995, 33.626276, 33.514274, 33.401674, 33.303574000000005, 33.203774, 33.093474, 33.015698, 32.897498, 32.793898000000006, 32.693098, 32.599798, 32.546198, 32.485598, 32.411798, 32.341398, 32.287797999999995, 32.242898, 32.209798, 32.188598, 32.179097999999996, 32.137497999999994, 32.088498, 32.038498000000004, 31.978298, 31.942800000000002, 31.9402], "in_sma_200": [48.62, 48.905, 48.81, 48.8375, 48.774, 48.55166666666667, 48.52428571428572, 48.105, 47.75555555555556, 47.452, 47.19954545454545, 46.90125, 46.61423076923077, 46.36892857142857, 45.99766666666667, 45.5909375, 45.26147058823529, 44.949872222222226, 44.70093157894737, 44.480885, 44.33703333333334, 44.182168181818184, 43.99859565217391, 43.86782083333333, 43.729907999999995, 43.59587307692308, 43.35824814814815, 43.172596428571424, 42.96354137931035, 42.752089999999995, 42.553506451612904, 42.366209375, 42.18753636363636, 42.02407941176471, 41.86253428571428, 41.67968611111111, 41.49807297297297, 41.33750789473684, 41.17334102564102, 41.0545075, 40.95171463414634, 40.84405476190476, 40.724193023255815, 40.60409772727273, 40.48022888888889, 40.35783260869565, 40.27830425531915, 40.22354791666667, 40.15949591836735, 40.092906, 40.03422156862745, 39.98125576923076, 39.95066603773585, 39.912875925925924, 39.8729509090909, 39.83415, 39.801621052631575, 39.76478275862069, 39.73893898305085, 39.721790000000006, 39.682232786885244, 39.63719677419355, 39.58613015873016, 39.542909375, 39.49401846153846, 39.42304848484848, 39.355838805970144, 39.29384117647059, 39.23566956521739, 39.175874285714286, 39.10839718309859, 39.04008611111111, 38.970084931506854, 38.88825945945946, 38.806216, 38.733239473684215, 38.6680025974026, 38.60597692307692, 38.53336835443038, 38.44607625, 38.35316172839506, 38.26678170731707, 38.17814578313253, 38.09662023809524, 38.01571882352941, 37.926815116279066, 37.83248390804598, 37.74120568181818, 37.65433820224719, 37.57362333333333, 37.49435274725275, 37.43571847826087, 37.38382903225806, 37.33543723404255, 37.28864315789474, 37.24626145833333, 37.205681443298964, 37.16740918367347, 37.12177878787879, 37.085461, 37.049466336633664, 37.008981372549016, 36.970738834951455, 36.936789423076924, 36.89834380952381, 36.85307641509434, 36.81099158878505, 36.77348240740741, 36.741156880733946, 36.70891909090909, 36.67928918918919, 36.628402678571426, 36.58071769911505, 36.53860614035088, 36.496531304347826, 36.45888879310345, 36.41983846153846, 36.37772118644068, 36.33891680672269, 36.305842500000004, 36.271414049586774, 36.240787704918034, 36.21338292682927, 36.18295241935484, 36.138728799999996, 36.0964373015873, 36.057961417322836, 36.01703984375, 35.97888449612403, 35.94381615384616], "in_ema_10": [48.62, 48.72363636363636, 48.70479338842975, 48.743921863260695, 48.70320879721329, 48.473534470447234, 48.452891839456825, 47.856002414101035, 47.32945652062811, 46.85500988051391, 46.4586444476932, 45.942527275385345, 45.438431407133464, 45.027807514927375, 44.259115239486036, 43.3920033777613, 42.77345730907743, 42.206046889245165, 41.84494745483695, 41.56404791759387, 41.54513011439498, 41.43328827541407, 41.165417679884236, 41.109887192632556, 40.984453157608456, 40.85000712895237, 40.18273310550648, 39.81496344995984, 39.3231519136035, 38.83166974749377, 38.425184338858536, 38.08605991361153, 37.79223083840943, 37.580916140516806, 37.36074956951374, 36.98243146596579, 36.61471665397201, 36.39324089870437, 36.12810618984903, 36.18117779169466, 36.30096364775017, 36.324424802704684, 36.209074838576555, 36.06924304974445, 35.88028976797273, 35.692964355614045, 35.86151629095694, 36.18669514714659, 36.35002330221084, 36.437291792717964, 36.55778419404197, 36.689096158761615, 36.99289685716859, 37.159642883137934, 37.260980540749216, 37.34082044243117, 37.457034907443685, 37.49484674245392, 37.63032915291684, 37.82663294329559, 37.73248149906003, 37.579303044685474, 37.368520672924475, 37.26878964148366, 37.10446425212299, 36.68728893355517, 36.36596367290878, 36.14306118692536, 35.98614097112075, 35.81593352182606, 35.555763790584955, 35.30744310138769, 35.05699890113538, 34.6675445554744, 34.31617281811542, 34.124141396639885, 34.04884296088718, 34.00905333163496, 33.80193454406496, 33.39249189968951, 32.94294791792778, 32.638775569213635, 32.32445273844752, 32.143643149638876, 31.975708031522714, 31.683761116700403, 31.32671364093669, 31.04912934258456, 30.86019673484191, 30.774706419416106, 30.699305252249538, 30.953977024567802, 31.25507211101002, 31.542331727190017, 31.787362322246377, 32.04784190001976, 32.27732519092526, 32.491447883484305, 32.52027554103261, 32.69658907902668, 32.83357288284001, 32.84928690414183, 32.88941655793422, 32.989522638309815, 32.973245794980755, 32.81447383225698, 32.73002404457389, 32.73547421828772, 32.82902436041722, 32.895565385795905, 32.99091713383301, 32.62529583677246, 32.373423866450196, 32.2655286180047, 32.162705232912934, 32.156758826928765, 32.10825722203263, 31.988574090753968, 31.947015165162334, 32.02392149876918, 32.04502668081115, 32.13411273884548, 32.267910422691756, 32.2991994367478, 32.00025408461183, 31.78384425104604, 31.679508932674032, 31.52323458127875, 31.445373748318975, 31.440760339533703], "in_ema_50": [48.62, 48.64235294117647, 48.64147635524798, 48.652398851120616, 48.64720673931197, 48.59986529855464, 48.59045881625838, 48.456323176405114, 48.31921246360492, 48.17806687679688, 48.04069170515779, 47.867331246132, 47.68312217765624, 47.50652915108149, 47.24352800790182, 46.93946808602332, 46.66693992578711, 46.3918716934033, 46.149837509348274, 45.92043211682481, 45.74551321028267, 45.55666955497746, 45.33719231752737, 45.161616148212566, 44.97567041691011, 44.79015392997246, 44.491716520953936, 44.24341391228908, 43.963672190238526, 43.675685045523295, 43.398050337855715, 43.12989150107706, 42.86871928534855, 42.62406362709959, 42.378806229958435, 42.10042167192085, 41.82040513576709, 41.56849120887426, 41.30835429872233, 41.11665413014499, 40.94894220347263, 40.77172878372861, 40.57244530201376, 40.37117293722891, 40.16171517498464, 39.95341261910289, 39.822690555608666, 39.73748700440833, 39.63346790619624, 39.52352798830619, 39.428487675039285, 39.34423325641029, 39.30563587380597, 39.25090505522534, 39.19075191580474, 39.132294977930044, 39.08710693957985, 39.03133803998848, 39.00030517567521, 38.98892065898206, 38.9230335743161, 38.84330676748017, 38.74827512953978, 38.67265649700881, 38.58216016379278, 38.43423231423228, 38.296419282301606, 38.17263813397605, 38.059201344408365, 37.941193448549214, 37.801734881939446, 37.66009821990261, 37.5138198583378, 37.33347398154024, 37.15314166853866, 37.000469446243024, 36.8714314287433, 36.75215960800827, 36.59991413318442, 36.40187828482424, 36.18690266581152, 35.99408295342676, 35.79470715133159, 35.61962059637741, 35.447086455343005, 35.24798502572171, 35.03120129922282, 34.8260561502337, 34.63719120316571, 34.470634685394515, 34.309433325182965, 34.22278888105814, 34.15954225827155, 34.107599424613845, 34.05985042757017, 34.02691511668507, 33.99880079838369, 33.97747527687845, 33.92541742288322, 33.908342229828975, 33.89036802473765, 33.85231437670872, 33.82163538154367, 33.806669288149806, 33.77111362979099, 33.705579761956045, 33.6524197712911, 33.61742291751498, 33.60301417565165, 33.58701361974375, 33.58046406602831, 33.478485083046806, 33.39070135429987, 33.32753659530773, 33.263711630785856, 33.2192523511472, 33.16712480796496, 33.09978658020163, 33.04724592999764, 33.020687266076166, 32.986150510543766, 32.9684583336597, 32.96459722253579, 32.944024782436344, 32.85425910469374, 32.77409208098026, 32.7127551366281, 32.638529444995626, 32.577998878525214, 32.53258715779874], "in_ema_200": [48.62, 48.625671641791044, 48.62561520754437, 48.62854440945936, 48.627464365584146, 48.615648799757444, 48.61310503060563, 48.57884527905732, 48.54283686832043, 48.5047986905262, 48.466691240869224, 48.41846545737799, 48.366241920488655, 48.314637523269866, 48.23986501060052, 48.15280167716171, 48.071579769926274, 47.98780982196681, 47.91051818194724, 47.834791632873134, 47.771360870356986, 47.703287627865876, 47.626239989777666, 47.558914218735104, 47.48788024640939, 47.41581178624612, 47.31396291275113, 47.222878704664055, 47.12225304591118, 47.01775301560361, 46.914053980622484, 46.81102856787997, 46.7081327612344, 46.60785283326193, 46.505983650841415, 46.3942823209823, 46.280508367539696, 46.172210771842785, 46.060397729336884, 45.9644733738211, 45.87368259398208, 45.779715602997186, 45.67932042286786, 45.5774366375657, 45.472487019281466, 45.366790631029914, 45.279757888432606, 45.20383989949298, 45.123055422881116, 45.04053745847434, 44.96152713550445, 44.885094029678534, 44.82016772092552, 44.75140983315512, 44.681415705462044, 44.611949877547005, 44.54596032652664, 44.47749305959603, 44.415428452037865, 44.35865801967928, 44.28851017868745, 44.214893161984094, 44.137332035994206, 44.064522762004216, 43.9879105952181, 43.89658810173335, 43.80726881713899, 43.72102733637144, 43.6370370146165, 43.55159386024221, 43.46038397108557, 43.368141344507606, 43.274229490333404, 43.17115257998183, 43.06731026575316, 42.969725088979494, 42.87758852092995, 42.78756276450279, 42.688879552915694, 42.57804493049863, 42.46204448342899, 42.35068085672821, 42.236843236263255, 42.12831743291735, 42.01977696094803, 41.903858782232135, 41.78262635653828, 41.6633962435379, 41.547442052059914, 41.436422728158824, 41.32620956668461, 41.23440648641909, 41.14859149650447, 41.06586919305667, 40.98451726078745, 40.90725838257066, 40.831663771798816, 40.758264132278434, 40.67758488718114, 40.60606662959725, 40.53486198651669, 40.45909221550657, 40.38556890987964, 40.316458771472874, 40.242663161806476, 40.1616416378084, 40.08391386031778, 40.0110390955385, 39.94376507468737, 39.87661318339695, 39.81236827609947, 39.724484014645746, 39.64006128813186, 39.561851723075826, 39.483624342746715, 39.4104539512766, 39.335623563701716, 39.25715964764499, 39.18256104418584, 39.114774367129264, 39.04537362715783, 38.98059379007169, 38.919791861812264, 38.85531632089871, 38.77372113362608, 38.69448012732135, 38.620007688243525, 38.542395671445085, 38.46829223192822, 38.39815997091401], "in_macd": [0.0, 0.045470085470093125, 0.03510653322619817, 0.05051849049122836, 0.030108844582159122, -0.07237858562673694, -0.07845986472913324, -0.336803204598759, -0.5521228788031891, -0.7336739297747101, -0.871143568800548, -1.0530796840623893, -1.2195187523266569, -1.335224361339094, -1.6005182218321465, -1.8946314376391697, -2.0635847384835344, -2.199346045544118, -2.235393268505611, -2.231779061213274, -2.110978425172682, -2.0345565202956095, -2.0288748965851298, -1.9295075287597143, -1.8647666277140473, -1.8067529117641499, -1.9852122179371534, -2.02423062342384, -2.1154931277404785, -2.2019752251083275, -2.2465526492556975, -2.2587480368440183, -2.2497415965004635, -2.2042836549606335, -2.164289157686291, -2.1952417406458693, -2.2200024054643848, -2.1792741239921156, -2.159352261026754, -2.0006744223954698, -1.8200501964319784, -1.6905007294072263, -1.6287682326851893, -1.5817838750518547, -1.5596532942844092, -1.538899667822342, -1.363905804721611, -1.1290940224663686, -0.9773287341186361, -0.8676285368761825, -0.75025512266199, -0.635387004714552, -0.45199589230884385, -0.33905988239202145, -0.262109334652159, -0.20018159115623035, -0.12705322697956944, -0.09343922966760942, -0.020169696392791536, 0.07495794017741986, 0.03685728005234523, -0.026822237482143407, -0.11390080834269867, -0.14891791305289814, -0.2109521926628517, -0.3811961189366002, -0.5014590683654703, -0.5724176860847834, -0.6103206750547869, -0.6514091060135669, -0.7292258641036256, -0.7974386989137443, -0.8625349233500117, -0.9846754419442263, -1.083507182245178, -1.1067114553328707, -1.0763819091157387, -1.0307803340554074, -1.0598949936627804, -1.1759182170741127, -1.3036752357915447, -1.3609928403617104, -1.419107854308571, -1.4149631176081456, -1.4043658097362126, -1.4478651746828604, -1.517297837536411, -1.548023737634935, -1.5377033033800984, -1.4817804183840906, -1.4234729681064842, -1.2227651598478886, -1.0108970461427447, -0.8154345975573207, -0.6486143361578343, -0.48419829846697127, -0.34268489801439017, -0.21634038315252724, -0.17910362212795405, -0.08087990768274977, -0.006193180893113492, 0.010113436174478352, 0.03473983488926535, 0.08315379587789096, 0.07706041721225176, 0.007590557377781693, -0.026980877619344312, -0.021052732644221805, 0.022920061654168933, 0.052723019447448394, 0.09342080097269445, -0.07040197191746955, -0.177210104843752, -0.21579527901855045, -0.24994838950856746, -0.2395561155106165, -0.24782933542093133, -0.2865866520410236, -0.28895678156342086, -0.23885979721129758, -0.21523555252275628, -0.16276373058702376, -0.09307482473325734, -0.07171656715856045, -0.19655876914808346, -0.27976495282479874, -0.30985794627151364, -0.361015044313568, -0.3750439382859625, -0.35583530606164615], "in_signal": [0.0, 0.009094017094018626, 0.014296520320454534, 0.0215409143546093, 0.02325450040011927, 0.004127883194748029, -0.012389666390028226, -0.07727237403177438, -0.17224247498605733, -0.2845287659437879, -0.40185172651513995, -0.5320973180245898, -0.6695816048850033, -0.8027101561758214, -0.9622717693070866, -1.1487437029735033, -1.3317119100755095, -1.5052387371692313, -1.6512696434365073, -1.7673715269918606, -1.8360929066280252, -1.875785629361542, -1.9064034828062597, -1.9110242919969507, -1.9017727591403701, -1.8827687896651262, -1.9032574753195317, -1.9274521049403934, -1.9650603095004107, -2.012443292621994, -2.0592651639487345, -2.0991617385277914, -2.129277710122326, -2.1442788990899873, -2.148280950809248, -2.1576731087765726, -2.170138968114135, -2.1719659992897316, -2.1694432516371362, -2.135689485788803, -2.0725616279174384, -1.996149448215396, -1.922673205109355, -1.8544953390978551, -1.795526930135166, -1.7442014776726014, -1.6681423430824034, -1.5603326789591967, -1.4437318899910847, -1.3285112193681043, -1.2128600000268817, -1.0973654009644158, -0.9682914992333015, -0.8424451758650455, -0.7263780076224683, -0.6211387243292208, -0.5223216248592906, -0.4365451458209544, -0.35327005593532185, -0.2676244567127735, -0.20672810935974978, -0.1707469349842285, -0.15937770965592254, -0.15728575033531766, -0.16801903880082447, -0.21065445482797962, -0.2688153775354778, -0.3295358392453389, -0.3856928064072286, -0.43883606632849625, -0.4969140258835221, -0.5570189604895666, -0.6181221530616556, -0.6914328108381698, -0.7698476851195715, -0.8372204391622313, -0.8850527331529329, -0.9141982533334277, -0.9433376013992983, -0.9898537245342612, -1.052618026785718, -1.1142929895009166, -1.1752559624624475, -1.2231973934915872, -1.2594310767405124, -1.297117896328982, -1.3411538845704678, -1.3825278551833613, -1.4135629448227087, -1.4272064395349853, -1.426459745249285, -1.3857208281690059, -1.3107560717637536, -1.211691776922467, -1.0990762887695407, -0.9761006907090268, -0.8494175321700996, -0.7228021023665853, -0.614062406318859, -0.5074259065916372, -0.4071793614519325, -0.32372080192665037, -0.2520286745634673, -0.18499218047519564, -0.13258166093770618, -0.10454721727460861, -0.08903394934355577, -0.07543770600368899, -0.0557661524721174, -0.03406831808820425, -0.00857049427602451, -0.02093678980431352, -0.05219145281220121, -0.08491221805347107, -0.11791945234449035, -0.1422467849777156, -0.16336329506635874, -0.18800796646129173, -0.20819772948171755, -0.21433014302763356, -0.2145112249266581, -0.20416172605873126, -0.18194434579363647, -0.15989879006662125, -0.16723078588291368, -0.1897376192712907, -0.21376168467133533, -0.24321235659978188, -0.26957867293701804, -0.28682999956194366], "in_upper_bb": [null, 49.71110173055266, 49.46817930687617, 49.3860435260761, 49.327461832469055, 49.74808911156926, 49.62603324391655, 50.68687086099541, 50.95380681383894, 51.02664901151926, 50.981683618456074, 51.05759482120136, 51.09969218390867, 51.05309532036784, 51.34970348410714, 51.70011989892488, 51.770754117074986, 51.7959739381601, 51.69915271484332, 51.571096705331605, 51.05439851020906, 50.3482964781126, 49.6927868929614, 48.790435247096816, 47.8420910296389, 47.024934626028674, 45.99293158075862, 45.54499391862626, 45.14045338628873, 44.70965391282168, 44.13023412605186, 43.67956578743204, 43.22305347548213, 42.61841013886422, 42.469784003610364, 42.55151067545367, 42.54400165354481, 42.469961868073895, 42.30031813976801, 41.98897761490493, 41.37605904982986, 40.80366100444035, 40.39698725837377, 39.65313899942747, 38.89485124611319, 37.954568197456936, 37.87588296718366, 37.73677802055301, 37.73230893017873, 37.75961507262536, 37.83103914590724, 37.93452615300018, 38.28144524695923, 38.47187803347281, 38.627958449937864, 38.75768581557277, 38.87511360289769, 38.947323895690175, 39.023653928027855, 39.26532052542755, 39.28904310307679, 39.29305574917337, 39.25343160413617, 39.17376536339128, 39.00567715766925, 39.015529010921426, 39.208365089777594, 39.265610993206316, 39.314951391881266, 39.37896431469633, 39.4779080338726, 39.53782857741119, 39.421281751693954, 39.44674394332011, 39.43262673173769, 39.283822124678345, 38.995050993054136, 38.7099014244765, 38.29342469673175, 37.78089883898588, 37.60488074576668, 37.35203696675354, 37.150784671342294, 36.71323080822229, 36.30119175510284, 36.22987156740492, 36.147186381330705, 35.9212984820202, 35.5554071738523, 35.13052595723317, 34.790377173568295, 34.46982391442138, 34.236337453980546, 34.22414697617404, 34.24695021585001, 34.23972162659916, 34.15770691865239, 34.07467594669898, 34.04136116993588, 34.2855016058358, 34.50679966822904, 34.625136927931116, 34.74687714306333, 34.911092899093426, 34.98918289556614, 34.9500658953336, 34.809506293367086, 34.64054092839897, 34.46559660636289, 34.256234125372806, 33.85128377950208, 34.113435573978975, 34.25622153760077, 34.28199659229215, 34.29940426929212, 34.249551625031934, 34.18690725850031, 34.11472137016512, 34.102667726974666, 33.973947120752996, 33.832656073243214, 33.79177464145143, 33.7629633389203, 33.61498645275145, 33.64532008428663, 33.69687875921252, 33.680747805025035, 33.630265792500616, 33.44202214659936, 33.22646609426035], "in_lower_bb": [null, 48.09889826944734, 48.15182069312383, 48.288956473923896, 48.22053816753095, 47.35524422176408, 47.42253818465488, 45.52312913900458, 44.55730429727218, 43.877350988480735, 43.41740729063483, 42.74490517879863, 42.12876935455287, 41.6847618224893, 40.6456298492262, 39.48175510107512, 38.752187059395595, 38.10377050628435, 37.702710443051416, 37.390673294668396, 37.19137148979093, 37.0714735218874, 36.860983107038614, 36.95733475290317, 37.0956789703611, 37.19333537397133, 37.10733841924137, 36.85427608137374, 36.47381661371127, 36.09461608717832, 35.86613587394814, 35.61080421256797, 35.397316524517876, 35.34695986113579, 35.05258599638963, 34.54985932454633, 34.05436834645518, 33.7027981319261, 33.34394186023199, 33.267282385095065, 33.41820095017013, 33.54059899555964, 33.52027274162623, 33.72212100057253, 33.941408753886805, 34.342191802543056, 34.36487703281634, 34.45298197944698, 34.45495106982128, 34.44864492737465, 34.427620854092766, 34.39613384699982, 34.238214753040786, 34.17578196652719, 34.15440155006215, 34.266684184427234, 34.45125639710232, 34.60588610430983, 34.86005607197214, 34.84738947457246, 34.8705468969232, 34.91253425082663, 35.025158395863826, 35.24282463660872, 35.54441284233075, 35.53056098907858, 35.16772491022241, 34.859479006793684, 34.62963860811874, 34.38762568530366, 34.0171819661274, 33.64826142258882, 33.32180824830604, 32.79684605667989, 32.31276326826231, 32.01755787532165, 31.879329006945863, 31.78097857552351, 31.660445303268244, 31.456971161014124, 30.994109254233322, 30.684953033246448, 30.33520532865771, 30.22375919177772, 30.121298244897172, 29.748618432595073, 29.311303618669307, 29.003191517979808, 28.842082826147692, 28.80096404276683, 28.7386128264317, 28.850166085578618, 28.951652546019453, 28.955843023825953, 28.948539784149997, 28.95176837340084, 28.993783081347615, 29.039314053301005, 29.050638830064127, 29.000498394164204, 29.03220033177096, 29.07886307206889, 29.17312285693666, 29.219907100906575, 29.309817104433865, 29.521934104666407, 29.925493706632903, 30.390459071601036, 30.889403393637117, 31.379265874627198, 32.09021622049791, 31.71606442602102, 31.436278462399226, 31.30500340770784, 31.16859573070787, 31.109448374968075, 31.030092741499683, 30.901778629834872, 30.824832273025333, 30.841552879247, 30.851843926756782, 30.854225358548554, 30.8630366610797, 30.911013547248547, 30.65617991571337, 30.47562124078747, 30.377752194974974, 30.234234207499387, 30.206977853400623, 30.24503390573965], "out_sma_10": [32.645, 32.3575, 32.217999999999996, 32.097500000000004, 32.084, 32.06, 32.06142857142857, 32.29625, 32.49555555555556, 32.621, 32.7125, 32.8455, 32.9796, 33.129000000000005, 33.298, 33.477999999999994, 33.713, 33.813, 33.876999999999995, 33.98206, 34.114059999999995, 34.345060000000004, 34.573060000000005, 34.84906, 35.05856000000001, 35.31056, 35.419560000000004, 35.340559999999996, 35.34356, 35.3395, 35.3555, 35.3005, 35.2635], "out_sma_50": [32.645, 32.3575, 32.217999999999996, 32.097500000000004, 32.084, 32.06, 32.06142857142857, 32.29625, 32.49555555555556, 32.621, 32.70636363636363, 32.76416666666667, 32.80384615384615, 32.83428571428571, 32.89333333333333, 32.94625, 33.032941176470594, 33.138888888888886, 33.22263157894737, 33.30153, 33.37669523809524, 33.48275454545455, 33.573069565217395, 33.673775, 33.759423999999996, 33.855599999999995, 33.91687407407407, 33.925200000000004, 33.95398620689655, 33.980853333333336, 34.01501935483871, 34.0508, 34.08532121212121], "out_sma_200": [32.645, 32.3575, 32.217999999999996, 32.097500000000004, 32.084, 32.06, 32.06142857142857, 32.29625, 32.49555555555556, 32.621, 32.70636363636363, 32.76416666666667, 32.80384615384615, 32.83428571428571, 32.89333333333333, 32.94625, 33.032941176470594, 33.138888888888886, 33.22263157894737, 33.30153, 33.37669523809524, 33.48275454545455, 33.573069565217395, 33.673775, 33.759423999999996, 33.855599999999995, 33.91687407407407, 33.925200000000004, 33.95398620689655, 33.980853333333336, 34.01501935483871, 34.0508, 34.08532121212121], "out_ema_10": [32.645, 32.540454545454544, 32.43109917355371, 32.304717505634855, 32.2547688682467, 32.197538164929114, 32.174349407669276, 32.49537678809304, 32.78530828116703, 32.9607067755003, 33.069669179954786, 33.129729329053916, 33.15705126922593, 33.17031467482121, 33.270257461217355, 33.35566519554147, 33.54918061453393, 33.80205686643685, 33.970773799811965, 34.121651290755246, 34.25953287425429, 34.52325416984442, 34.711753411690886, 34.94416188229254, 35.10249608551207, 35.31295134269169, 35.3487783712932, 35.13081866742171, 35.063397091526845, 35.0082339839765, 35.0140096232535, 35.040553328116495, 35.06772545027713], "out_ema_50": [32.645, 32.62245098039216, 32.59564898116109, 32.56193725640968, 32.541076971844596, 32.51750532588991, 32.499956097423635, 32.55642840732859, 32.616568469786294, 32.66101676508879, 32.69627100959511, 32.723868224905104, 32.745677314124514, 32.76467036062944, 32.80213426805574, 32.838913316367275, 32.90091671572542, 32.98088076608913, 33.04947367722289, 33.118145297723956, 33.187237638989686, 33.28616949628421, 33.37533931995934, 33.47787503290211, 33.56952699239615, 33.67503573779238, 33.74699512062405, 33.762799233540754, 33.80190514595092, 33.83947749316853, 33.886556807161924, 33.93649575590067, 33.985652785081044], "out_ema_200": [32.645, 32.63927860696518, 32.63231066062722, 32.62339214659113, 32.61748774712256, 32.6107465755094, 32.60536601256901, 32.61864595274245, 32.63328629152113, 32.64439787070998, 32.65350833965814, 32.66093611737299, 32.66709595700112, 32.67269699225484, 32.68311791770504, 32.69363415732987, 32.710811926908676, 32.73299290276033, 32.7528636201458, 32.77323910651251, 32.79420190147259, 32.823214817875844, 32.85044651123031, 32.88168584942703, 32.91087305490537, 32.94419770112522, 32.9697280722583, 32.98147207153931, 32.99916886684737, 33.01668957463993, 33.036822016683324, 33.05794816577105, 33.079162611882786], "out_macd": [0.0, -0.0458689458689463, -0.09173357359112799, -0.14281573407328096, -0.1577568485926406, -0.17484453833183267, -0.17586942871630384, -0.025494406325606178, 0.10457712866796953, 0.17817075718239295, 0.21864245180557162, 0.23509585982310455, 0.23573490189013313, 0.2295605342572955, 0.2611953113625347, 0.2845992499907126, 0.35393738709266387, 0.44571014536807496, 0.49578042441156356, 0.5349912649794106, 0.5659491455954822, 0.6499651586639601, 0.6964168480063435, 0.7591762416733729, 0.7857350117353192, 0.8330874952683445, 0.8008640849848945, 0.6580011386376299, 0.5872338600050142, 0.5250972871731321, 0.49276695475872145, 0.4713939939809535, 0.4516699478561321], "out_signal": [0.0, -0.00917378917378926, -0.02568574605725701, -0.0491117436604618, -0.07084076464689756, -0.0916415193838846, -0.10848710125036845, -0.091888562265416, -0.05259542407873889, -0.006442187826512527, 0.0385747400999043, 0.07787896404454435, 0.10945015161366212, 0.1334722281423888, 0.15901684478641798, 0.18413332582727693, 0.21809413808035433, 0.26361733953789845, 0.3100499565126315, 0.35503821820598735, 0.39722040368388634, 0.44776935467990114, 0.4974988533451896, 0.5498343310108262, 0.5970144671557249, 0.6442290727782489, 0.6755560752195781, 0.6720450879031885, 0.6550828423235536, 0.6290857312934695, 0.6018219759865199, 0.5757363795854066, 0.5509230932395517], "out_upper_bb": [null, 33.170672798364535, 32.96909786313103, 32.87751452977921, 32.762204983762295, 32.677894489375014, 32.6255371391622, 33.72358107581948, 34.287937242337456, 34.48784903871024, 34.56572874794926, 34.58167081613465, 34.5673417064639, 34.5438411992127, 34.603017960336075, 34.65134956698526, 34.832023924788224, 35.10217663428991, 35.265505938550234, 35.41143124697816, 35.61166554120734, 35.92424235272729, 36.12604850417068, 36.33123559760959, 36.46500186383179, 36.60567398722544, 36.538701679693844, 36.53736433781467, 36.558701860297255, 36.567222329631434, 36.5750632958113, 36.55973721802903, 36.501289937263074], "out_lower_bb": [null, 31.54432720163547, 31.46690213686896, 31.3174854702208, 31.405795016237715, 31.44210551062499, 31.49732000369495, 30.86891892418052, 30.703173868773664, 30.754150961289763, 30.84699852477801, 30.946662517198686, 31.040350601228408, 31.124730229358722, 31.183648706330583, 31.241150433014734, 31.233858428152963, 31.175601143487864, 31.17975721934451, 31.19162875302184, 31.214894458792664, 31.2663176472727, 31.426611495829317, 31.64682440239041, 31.891558136168214, 32.18288601277455, 32.59385832030614, 32.616195662185326, 32.66185813970275, 32.75433767036857, 32.894496704188704, 33.085822781970975, 33.33527006273692], "overall_sma_10": [48.62, 48.905, 48.81, 48.8375, 48.774, 48.55166666666667, 48.52428571428572, 48.105, 47.75555555555556, 47.452, 47.0575, 46.5005, 45.9555, 45.381499999999996, 44.6095, 43.814499999999995, 42.9775, 42.42577, 41.951769999999996, 41.50977, 41.18827, 40.91927, 40.59827, 40.36627, 40.32827, 40.40377, 40.12277, 39.9735, 39.6625, 39.2945, 38.8081, 38.3711, 38.0221, 37.5991, 37.1941, 36.6976, 36.4756, 36.199259999999995, 35.981759999999994, 35.96176, 35.986160000000005, 35.97315999999999, 35.89516, 35.77616, 35.642160000000004, 35.599160000000005, 35.765159999999995, 35.990500000000004, 36.2055, 36.2465, 36.2725, 36.3575, 36.6245, 36.871500000000005, 37.1402, 37.42521000000001, 37.56121, 37.562709999999996, 37.67821, 37.86621, 37.88709, 37.84809, 37.654090000000004, 37.54509, 37.409890000000004, 37.12088, 36.81488, 36.562380000000005, 36.26638, 35.90038, 35.608, 35.338, 35.089, 34.6985, 34.335499999999996, 34.180499999999995, 34.0595, 33.9285, 33.687490000000004, 33.337489999999995, 32.99099, 32.69899, 32.39699, 32.23849, 32.08699, 31.797990000000006, 31.398989999999998, 30.99599, 30.709999999999997, 30.594000000000005, 30.538, 30.621000000000002, 30.791000000000004, 30.9415, 31.1085, 31.3935, 31.752500000000005, 32.118, 32.382, 32.69199999999999, 33.001, 33.083, 33.129, 33.189499999999995, 33.1905, 33.0785, 32.9825, 32.913, 32.973, 32.9435, 32.9405, 32.746500000000005, 32.5635, 32.3975, 32.277499999999996, 32.2805, 32.234500000000004, 32.103500000000004, 31.954500000000003, 31.872000000000003, 31.744, 31.8995, 32.06249999999999, 32.128499999999995, 32.024, 31.892000000000003, 31.823999999999995, 31.760999999999996, 31.694499999999998, 31.5995, 31.65, 31.603500000000004, 31.510400000000004, 31.440000000000005, 31.577499999999997, 31.690500000000004, 31.776500000000006, 32.0885, 32.388, 32.620999999999995, 32.7125, 32.8455, 32.9796, 33.129000000000005, 33.297999999999995, 33.477999999999994, 33.713, 33.813, 33.876999999999995, 33.982060000000004, 34.11406, 34.345060000000004, 34.57306, 34.849059999999994, 35.05856, 35.310559999999995, 35.419560000000004, 35.340559999999996, 35.343560000000004, 35.3395, 35.3555, 35.3005, 35.26349999999999], "overall_sma_50": [48.62, 48.905, 48.81, 48.8375, 48.774, 48.55166666666667, 48.52428571428572, 48.105, 47.75555555555556, 47.452, 47.19954545454545, 46.90125, 46.61423076923077, 46.36892857142857, 45.99766666666667, 45.5909375, 45.26147058823529, 44.949872222222226, 44.70093157894737, 44.480885, 44.33703333333334, 44.182168181818184, 43.99859565217391, 43.86782083333333, 43.729907999999995, 43.59587307692308, 43.35824814814815, 43.172596428571424, 42.96354137931035, 42.752089999999995, 42.553506451612904, 42.366209375, 42.18753636363636, 42.02407941176471, 41.86253428571428, 41.67968611111111, 41.49807297297297, 41.33750789473684, 41.17334102564102, 41.0545075, 40.95171463414634, 40.84405476190476, 40.724193023255815, 40.60409772727273, 40.48022888888889, 40.35783260869565, 40.27830425531915, 40.22354791666667, 40.15949591836735, 40.092906, 39.862506, 39.624306000000004, 39.419106, 39.198906, 38.982846, 38.788047999999996, 38.580448, 38.430348, 38.295947999999996, 38.175748, 38.028424, 37.893824, 37.758824, 37.631624, 37.542924, 37.449324000000004, 37.347924000000006, 37.25767, 37.15887, 37.053869999999996, 36.91237, 36.77757, 36.65697, 36.49807, 36.344370000000005, 36.20467, 36.13527, 36.04867, 35.963868, 35.862468, 35.748948, 35.643148000000004, 35.531948, 35.425948, 35.322948000000004, 35.224748, 35.119948, 35.008016000000005, 34.909516, 34.788916, 34.659316000000004, 34.572716, 34.511115999999994, 34.459016, 34.416216, 34.383616, 34.317416, 34.233516, 34.144816, 34.078016000000005, 34.005016, 33.917815999999995, 33.812016, 33.722615999999995, 33.626276, 33.514274, 33.401674, 33.303574000000005, 33.203774, 33.093474, 33.015698, 32.897498, 32.793898000000006, 32.693098, 32.599798, 32.546198, 32.485598, 32.411798, 32.341398, 32.287797999999995, 32.242898, 32.209798, 32.188598, 32.179097999999996, 32.137497999999994, 32.088498, 32.038498000000004, 31.978298, 31.942800000000002, 31.9402, 31.974700000000002, 31.9907, 32.01128, 32.0194, 32.0356, 32.067, 32.114000000000004, 32.196799999999996, 32.2784, 32.3456, 32.4096, 32.4356, 32.449, 32.4569, 32.4735, 32.4839, 32.5061, 32.5358, 32.5774, 32.603612, 32.632212, 32.688012, 32.737812, 32.788812, 32.847112, 32.930312, 32.993512, 33.021311999999995, 33.051511999999995, 33.082812, 33.115212, 33.198812, 33.277812], "overall_sma_200": [48.62, 48.905, 48.81, 48.8375, 48.774, 48.55166666666667, 48.52428571428572, 48.105, 47.75555555555556, 47.452, 47.19954545454545, 46.90125, 46.61423076923077, 46.36892857142857, 45.99766666666667, 45.5909375, 45.26147058823529, 44.949872222222226, 44.70093157894737, 44.480885, 44.33703333333334, 44.182168181818184, 43.99859565217391, 43.86782083333333, 43.729907999999995, 43.59587307692308, 43.35824814814815, 43.172596428571424, 42.96354137931035, 42.752089999999995, 42.553506451612904, 42.366209375, 42.18753636363636, 42.02407941176471, 41.86253428571428, 41.67968611111111, 41.49807297297297, 41.33750789473684, 41.17334102564102, 41.0545075, 40.95171463414634, 40.84405476190476, 40.724193023255815, 40.60409772727273, 40.48022888888889, 40.35783260869565, 40.27830425531915, 40.22354791666667, 40.15949591836735, 40.092906, 40.03422156862745, 39.98125576923076, 39.95066603773585, 39.912875925925924, 39.8729509090909, 39.83415, 39.801621052631575, 39.76478275862069, 39.73893898305085, 39.721790000000006, 39.682232786885244, 39.63719677419355, 39.58613015873016, 39.542909375, 39.49401846153846, 39.42304848484848, 39.355838805970144, 39.29384117647059, 39.23566956521739, 39.175874285714286, 39.10839718309859, 39.04008611111111, 38.970084931506854, 38.88825945945946, 38.806216, 38.733239473684215, 38.6680025974026, 38.60597692307692, 38.53336835443038, 38.44607625, 38.35316172839506, 38.26678170731707, 38.17814578313253, 38.09662023809524, 38.01571882352941, 37.926815116279066, 37.83248390804598, 37.74120568181818, 37.65433820224719, 37.57362333333333, 37.49435274725275, 37.43571847826087, 37.38382903225806, 37.33543723404255, 37.28864315789474, 37.24626145833333, 37.205681443298964, 37.16740918367347, 37.12177878787879, 37.085461, 37.049466336633664, 37.008981372549016, 36.970738834951455, 36.936789423076924, 36.89834380952381, 36.85307641509434, 36.81099158878505, 36.77348240740741, 36.741156880733946, 36.70891909090909, 36.67928918918919, 36.628402678571426, 36.58071769911505, 36.53860614035088, 36.496531304347826, 36.45888879310345, 36.41983846153846, 36.37772118644068, 36.33891680672269, 36.305842500000004, 36.271414049586774, 36.240787704918034, 36.21338292682927, 36.18295241935484, 36.138728799999996, 36.0964373015873, 36.057961417322836, 36.01703984375, 35.97888449612403, 35.94381615384616, 35.91863435114504, 35.88947803030303, 35.85977518796992, 35.829000746268655, 35.80086, 35.77247132352941, 35.74544598540146, 35.73236304347826, 35.72054748201439, 35.706472142857145, 35.69124893617021, 35.675113380281694, 35.65836433566434, 35.641500694444446, 35.62824896551724, 35.61531575342466, 35.607184353741495, 35.60267635135135, 35.59681946308724, 35.59151133333334, 35.586799337748346, 35.587609868421055, 35.5874294117647, 35.5900435064935, 35.59149483870968, 35.59578012820513, 35.59523375796178, 35.58608670886076, 35.58089119496856, 35.575760625, 35.57243291925466, 35.56988703703704, 35.56755644171779], "overall_ema_10": [48.62, 48.72363636363636, 48.70479338842975, 48.743921863260695, 48.70320879721329, 48.473534470447234, 48.452891839456825, 47.856002414101035, 47.32945652062811, 46.85500988051391, 46.4586444476932, 45.942527275385345, 45.438431407133464, 45.027807514927375, 44.259115239486036, 43.3920033777613, 42.77345730907743, 42.206046889245165, 41.84494745483695, 41.56404791759387, 41.54513011439498, 41.43328827541407, 41.165417679884236, 41.109887192632556, 40.984453157608456, 40.85000712895237, 40.18273310550648, 39.81496344995984, 39.3231519136035, 38.83166974749377, 38.425184338858536, 38.08605991361153, 37.79223083840943, 37.580916140516806, 37.36074956951374, 36.98243146596579, 36.61471665397201, 36.39324089870437, 36.12810618984903, 36.18117779169466, 36.30096364775017, 36.324424802704684, 36.209074838576555, 36.06924304974445, 35.88028976797273, 35.692964355614045, 35.86151629095694, 36.18669514714659, 36.35002330221084, 36.437291792717964, 36.55778419404197, 36.689096158761615, 36.99289685716859, 37.159642883137934, 37.260980540749216, 37.34082044243117, 37.457034907443685, 37.49484674245392, 37.63032915291684, 37.82663294329559, 37.73248149906003, 37.579303044685474, 37.368520672924475, 37.26878964148366, 37.10446425212299, 36.68728893355517, 36.36596367290878, 36.14306118692536, 35.98614097112075, 35.81593352182606, 35.555763790584955, 35.30744310138769, 35.05699890113538, 34.6675445554744, 34.31617281811542, 34.124141396639885, 34.04884296088718, 34.00905333163496, 33.80193454406496, 33.39249189968951, 32.94294791792778, 32.638775569213635, 32.32445273844752, 32.143643149638876, 31.975708031522714, 31.683761116700403, 31.32671364093669, 31.04912934258456, 30.86019673484191, 30.774706419416106, 30.699305252249538, 30.953977024567802, 31.25507211101002, 31.542331727190017, 31.787362322246377, 32.04784190001976, 32.27732519092526, 32.491447883484305, 32.52027554103261, 32.69658907902668, 32.83357288284001, 32.84928690414183, 32.88941655793422, 32.989522638309815, 32.973245794980755, 32.81447383225698, 32.73002404457389, 32.73547421828772, 32.82902436041722, 32.895565385795905, 32.99091713383301, 32.62529583677246, 32.373423866450196, 32.2655286180047, 32.162705232912934, 32.156758826928765, 32.10825722203263, 31.988574090753968, 31.947015165162334, 32.02392149876918, 32.04502668081115, 32.13411273884548, 32.267910422691756, 32.2991994367478, 32.00025408461183, 31.78384425104604, 31.679508932674032, 31.52323458127875, 31.445373748318975, 31.440760339533703, 31.65971300507303, 31.734310640514295, 31.77152688769351, 31.765067453567415, 31.81323700746425, 31.83628482428893, 31.878778492600034, 32.25354603940003, 32.58744675950911, 32.798820075962, 32.93721642578709, 33.0213588938258, 33.068384549493835, 33.09776917685859, 33.21090205379339, 33.307101680376405, 33.509446829398875, 33.769547405871805, 33.94417515025875, 34.099888759302615, 34.24172716670214, 34.508685863665384, 34.6998338884535, 34.93440954509831, 35.094516900534984, 35.30642291861953, 35.34343693341598, 35.126448400067616, 35.059821418237135, 35.00530843310311, 35.01161599072073, 35.038594901498776, 35.06612310122627], "overall_ema_50": [48.62, 48.64235294117647, 48.64147635524798, 48.652398851120616, 48.64720673931197, 48.59986529855464, 48.59045881625838, 48.456323176405114, 48.31921246360492, 48.17806687679688, 48.04069170515779, 47.867331246132, 47.68312217765624, 47.50652915108149, 47.24352800790182, 46.93946808602332, 46.66693992578711, 46.3918716934033, 46.149837509348274, 45.92043211682481, 45.74551321028267, 45.55666955497746, 45.33719231752737, 45.161616148212566, 44.97567041691011, 44.79015392997246, 44.491716520953936, 44.24341391228908, 43.963672190238526, 43.675685045523295, 43.398050337855715, 43.12989150107706, 42.86871928534855, 42.62406362709959, 42.378806229958435, 42.10042167192085, 41.82040513576709, 41.56849120887426, 41.30835429872233, 41.11665413014499, 40.94894220347263, 40.77172878372861, 40.57244530201376, 40.37117293722891, 40.16171517498464, 39.95341261910289, 39.822690555608666, 39.73748700440833, 39.63346790619624, 39.52352798830619, 39.428487675039285, 39.34423325641029, 39.30563587380597, 39.25090505522534, 39.19075191580474, 39.132294977930044, 39.08710693957985, 39.03133803998848, 39.00030517567521, 38.98892065898206, 38.9230335743161, 38.84330676748017, 38.74827512953978, 38.67265649700881, 38.58216016379278, 38.43423231423228, 38.296419282301606, 38.17263813397605, 38.059201344408365, 37.941193448549214, 37.801734881939446, 37.66009821990261, 37.5138198583378, 37.33347398154024, 37.15314166853866, 37.000469446243024, 36.8714314287433, 36.75215960800827, 36.59991413318442, 36.40187828482424, 36.18690266581152, 35.99408295342676, 35.79470715133159, 35.61962059637741, 35.447086455343005, 35.24798502572171, 35.03120129922282, 34.8260561502337, 34.63719120316571, 34.470634685394515, 34.309433325182965, 34.22278888105814, 34.15954225827155, 34.107599424613845, 34.05985042757017, 34.02691511668507, 33.99880079838369, 33.97747527687845, 33.92541742288322, 33.908342229828975, 33.89036802473765, 33.85231437670872, 33.82163538154367, 33.806669288149806, 33.77111362979099, 33.705579761956045, 33.6524197712911, 33.61742291751498, 33.60301417565165, 33.58701361974375, 33.58046406602831, 33.478485083046806, 33.39070135429987, 33.32753659530773, 33.263711630785856, 33.2192523511472, 33.16712480796496, 33.09978658020163, 33.04724592999764, 33.020687266076166, 32.986150510543766, 32.9684583336597, 32.96459722253579, 32.944024782436344, 32.85425910469374, 32.77409208098026, 32.7127551366281, 32.638529444995626, 32.577998878525214, 32.53258715779874, 32.536995504551726, 32.51868195535362, 32.49594932965348, 32.466147395157265, 32.44904357573933, 32.429081082573084, 32.41499947149179, 32.474803413786226, 32.538144456382845, 32.58566820319136, 32.62387729326229, 32.65431347784024, 32.67885020419945, 32.70046392168182, 32.74044572867469, 32.77964393539333, 32.84397162420144, 32.92616881540923, 32.99690729323632, 33.06764034056039, 33.13871326838155, 33.23954804217051, 33.33054615816383, 33.434838465686816, 33.5281781336991, 33.635308402965805, 33.708825720496556, 33.726126672633946, 33.766670724687515, 33.80562481391545, 33.854031683957984, 33.90524612772433, 33.95562863251946], "overall_ema_200": [48.62, 48.625671641791044, 48.62561520754437, 48.62854440945936, 48.627464365584146, 48.615648799757444, 48.61310503060563, 48.57884527905732, 48.54283686832043, 48.5047986905262, 48.466691240869224, 48.41846545737799, 48.366241920488655, 48.314637523269866, 48.23986501060052, 48.15280167716171, 48.071579769926274, 47.98780982196681, 47.91051818194724, 47.834791632873134, 47.771360870356986, 47.703287627865876, 47.626239989777666, 47.558914218735104, 47.48788024640939, 47.41581178624612, 47.31396291275113, 47.222878704664055, 47.12225304591118, 47.01775301560361, 46.914053980622484, 46.81102856787997, 46.7081327612344, 46.60785283326193, 46.505983650841415, 46.3942823209823, 46.280508367539696, 46.172210771842785, 46.060397729336884, 45.9644733738211, 45.87368259398208, 45.779715602997186, 45.67932042286786, 45.5774366375657, 45.472487019281466, 45.366790631029914, 45.279757888432606, 45.20383989949298, 45.123055422881116, 45.04053745847434, 44.96152713550445, 44.885094029678534, 44.82016772092552, 44.75140983315512, 44.681415705462044, 44.611949877547005, 44.54596032652664, 44.47749305959603, 44.415428452037865, 44.35865801967928, 44.28851017868745, 44.214893161984094, 44.137332035994206, 44.064522762004216, 43.9879105952181, 43.89658810173335, 43.80726881713899, 43.72102733637144, 43.6370370146165, 43.55159386024221, 43.46038397108557, 43.368141344507606, 43.274229490333404, 43.17115257998183, 43.06731026575316, 42.969725088979494, 42.87758852092995, 42.78756276450279, 42.688879552915694, 42.57804493049863, 42.46204448342899, 42.35068085672821, 42.236843236263255, 42.12831743291735, 42.01977696094803, 41.903858782232135, 41.78262635653828, 41.6633962435379, 41.547442052059914, 41.436422728158824, 41.32620956668461, 41.23440648641909, 41.14859149650447, 41.06586919305667, 40.98451726078745, 40.90725838257066, 40.831663771798816, 40.758264132278434, 40.67758488718114, 40.60606662959725, 40.53486198651669, 40.45909221550657, 40.38556890987964, 40.316458771472874, 40.242663161806476, 40.1616416378084, 40.08391386031778, 40.0110390955385, 39.94376507468737, 39.87661318339695, 39.81236827609947, 39.724484014645746, 39.64006128813186, 39.561851723075826, 39.483624342746715, 39.4104539512766, 39.335623563701716, 39.25715964764499, 39.18256104418584, 39.114774367129264, 39.04537362715783, 38.98059379007169, 38.919791861812264, 38.85531632089871, 38.77372113362608, 38.69448012732135, 38.620007688243525, 38.542395671445085, 38.46829223192822, 38.39815997091401, 38.3409145980691, 38.278517437889306, 38.21543766238792, 38.15096564584675, 38.09006051504231, 38.02886588305184, 37.96957368521053, 37.92947842466117, 37.89127465924166, 37.85006794621438, 37.807380702968466, 37.763526168610575, 37.71891396792788, 37.67424815730173, 37.63490240449276, 37.59614715668686, 37.564543702391475, 37.53842883968111, 37.510484274112144, 37.483520251484165, 37.457614577340046, 37.44022537756552, 37.42151666734099, 37.407272720402275, 37.39142921074654, 37.38017120864956, 37.36156253990678, 37.32960669373855, 37.304038467930205, 37.278724652328904, 37.25644878514156, 37.23558859822473, 37.21523448281951], "overall_macd": [0.0, 0.045470085470093125, 0.03510653322619817, 0.05051849049122836, 0.030108844582159122, -0.07237858562673694, -0.07845986472913324, -0.336803204598759, -0.5521228788031891, -0.7336739297747101, -0.871143568800548, -1.0530796840623893, -1.2195187523266569, -1.335224361339094, -1.6005182218321465, -1.8946314376391697, -2.0635847384835344, -2.199346045544118, -2.235393268505611, -2.231779061213274, -2.110978425172682, -2.0345565202956095, -2.0288748965851298, -1.9295075287597143, -1.8647666277140473, -1.8067529117641499, -1.9852122179371534, -2.02423062342384, -2.1154931277404785, -2.2019752251083275, -2.2465526492556975, -2.2587480368440183, -2.2497415965004635, -2.2042836549606335, -2.164289157686291, -2.1952417406458693, -2.2200024054643848, -2.1792741239921156, -2.159352261026754, -2.0006744223954698, -1.8200501964319784, -1.6905007294072263, -1.6287682326851893, -1.5817838750518547, -1.5596532942844092, -1.538899667822342, -1.363905804721611, -1.1290940224663686, -0.9773287341186361, -0.8676285368761825, -0.75025512266199, -0.635387004714552, -0.45199589230884385, -0.33905988239202145, -0.262109334652159, -0.20018159115623035, -0.12705322697956944, -0.09343922966760942, -0.020169696392791536, 0.07495794017741986, 0.03685728005234523, -0.026822237482143407, -0.11390080834269867, -0.14891791305289814, -0.2109521926628517, -0.3811961189366002, -0.5014590683654703, -0.5724176860847834, -0.6103206750547869, -0.6514091060135669, -0.7292258641036256, -0.7974386989137443, -0.8625349233500117, -0.9846754419442263, -1.083507182245178, -1.1067114553328707, -1.0763819091157387, -1.0307803340554074, -1.0598949936627804, -1.1759182170741127, -1.3036752357915447, -1.3609928403617104, -1.419107854308571, -1.4149631176081456, -1.4043658097362126, -1.4478651746828604, -1.517297837536411, -1.548023737634935, -1.5377033033800984, -1.4817804183840906, -1.4234729681064842, -1.2227651598478886, -1.0108970461427447, -0.8154345975573207, -0.6486143361578343, -0.48419829846697127, -0.34268489801439017, -0.21634038315252724, -0.17910362212795405, -0.08087990768274977, -0.006193180893113492, 0.010113436174478352, 0.03473983488926535, 0.08315379587789096, 0.07706041721225176, 0.007590557377781693, -0.026980877619344312, -0.021052732644221805, 0.022920061654168933, 0.052723019447448394, 0.09342080097269445, -0.07040197191746955, -0.177210104843752, -0.21579527901855045, -0.24994838950856746, -0.2395561155106165, -0.24782933542093133, -0.2865866520410236, -0.28895678156342086, -0.23885979721129758, -0.21523555252275628, -0.16276373058702376, -0.09307482473325734, -0.07171656715856045, -0.19655876914808346, -0.27976495282479874, -0.30985794627151364, -0.361015044313568, -0.3750439382859625, -0.35583530606164615, -0.2390099069564222, -0.19062522210809263, -0.16099476848495087, -0.1521390595951999, -0.12001405622465455, -0.10065669966682123, -0.07397322430479036, 0.09694942134130002, 0.241724150307995, 0.3252744462185646, 0.37187055331408914, 0.3913761010007448, 0.39262544917689013, 0.38514131513623795, 0.4139769216270466, 0.4334466768933325, 0.49800620963024045, 0.5843932371633755, 0.6286634924994416, 0.6618158179906644, 0.6865817047089635, 0.7643717104887244, 0.8046416955242819, 0.8613245419706601, 0.8819584012438071, 0.9235722978111554, 0.8858216777677796, 0.737660118727895, 0.6618337107196908, 0.5948832917876885, 0.5579861454245787, 0.5322919578702923, 0.5084883413206853], "overall_signal": [0.0, 0.009094017094018626, 0.014296520320454534, 0.0215409143546093, 0.02325450040011927, 0.004127883194748029, -0.012389666390028226, -0.07727237403177438, -0.17224247498605733, -0.2845287659437879, -0.40185172651513995, -0.5320973180245898, -0.6695816048850033, -0.8027101561758214, -0.9622717693070866, -1.1487437029735033, -1.3317119100755095, -1.5052387371692313, -1.6512696434365073, -1.7673715269918606, -1.8360929066280252, -1.875785629361542, -1.9064034828062597, -1.9110242919969507, -1.9017727591403701, -1.8827687896651262, -1.9032574753195317, -1.9274521049403934, -1.9650603095004107, -2.012443292621994, -2.0592651639487345, -2.0991617385277914, -2.129277710122326, -2.1442788990899873, -2.148280950809248, -2.1576731087765726, -2.170138968114135, -2.1719659992897316, -2.1694432516371362, -2.135689485788803, -2.0725616279174384, -1.996149448215396, -1.922673205109355, -1.8544953390978551, -1.795526930135166, -1.7442014776726014, -1.6681423430824034, -1.5603326789591967, -1.4437318899910847, -1.3285112193681043, -1.2128600000268817, -1.0973654009644158, -0.9682914992333015, -0.8424451758650455, -0.7263780076224683, -0.6211387243292208, -0.5223216248592906, -0.4365451458209544, -0.35327005593532185, -0.2676244567127735, -0.20672810935974978, -0.1707469349842285, -0.15937770965592254, -0.15728575033531766, -0.16801903880082447, -0.21065445482797962, -0.2688153775354778, -0.3295358392453389, -0.3856928064072286, -0.43883606632849625, -0.4969140258835221, -0.5570189604895666, -0.6181221530616556, -0.6914328108381698, -0.7698476851195715, -0.8372204391622313, -0.8850527331529329, -0.9141982533334277, -0.9433376013992983, -0.9898537245342612, -1.052618026785718, -1.1142929895009166, -1.1752559624624475, -1.2231973934915872, -1.2594310767405124, -1.297117896328982, -1.3411538845704678, -1.3825278551833613, -1.4135629448227087, -1.4272064395349853, -1.426459745249285, -1.3857208281690059, -1.3107560717637536, -1.211691776922467, -1.0990762887695407, -0.9761006907090268, -0.8494175321700996, -0.7228021023665853, -0.614062406318859, -0.5074259065916372, -0.4071793614519325, -0.32372080192665037, -0.2520286745634673, -0.18499218047519564, -0.13258166093770618, -0.10454721727460861, -0.08903394934355577, -0.07543770600368899, -0.0557661524721174, -0.03406831808820425, -0.00857049427602451, -0.02093678980431352, -0.05219145281220121, -0.08491221805347107, -0.11791945234449035, -0.1422467849777156, -0.16336329506635874, -0.18800796646129173, -0.20819772948171755, -0.21433014302763356, -0.2145112249266581, -0.20416172605873126, -0.18194434579363647, -0.15989879006662125, -0.16723078588291368, -0.1897376192712907, -0.21376168467133533, -0.24321235659978188, -0.26957867293701804, -0.28682999956194366, -0.2772659810408394, -0.25993782925429004, -0.2401492171004222, -0.22254718559937775, -0.20204055972443313, -0.18176378771291077, -0.1602056750312867, -0.10877465575676935, -0.038674894543816486, 0.03411497360865974, 0.10166608954974563, 0.15960809183994548, 0.20621156330733442, 0.24199751367311512, 0.27639339526390144, 0.3078040515897877, 0.34584448319787825, 0.3935542339909777, 0.44057608569267054, 0.4848240321522693, 0.5251755666636082, 0.5730147954286314, 0.6193401754477615, 0.6677370487523413, 0.7105813192506345, 0.7531795149627387, 0.779707947523747, 0.7712983817645767, 0.7494054475555996, 0.7185010164020174, 0.6863980422065297, 0.6555768253392822, 0.6261591285355629], "overall_upper_bb": [null, 49.71110173055266, 49.46817930687617, 49.3860435260761, 49.327461832469055, 49.74808911156926, 49.62603324391655, 50.68687086099541, 50.95380681383894, 51.02664901151926, 50.981683618456074, 51.05759482120136, 51.09969218390867, 51.05309532036784, 51.34970348410714, 51.70011989892488, 51.770754117074986, 51.7959739381601, 51.69915271484332, 51.571096705331605, 51.05439851020906, 50.3482964781126, 49.6927868929614, 48.790435247096816, 47.8420910296389, 47.024934626028674, 45.99293158075862, 45.54499391862626, 45.14045338628873, 44.70965391282168, 44.13023412605186, 43.67956578743204, 43.22305347548213, 42.61841013886422, 42.469784003610364, 42.55151067545367, 42.54400165354481, 42.469961868073895, 42.30031813976801, 41.98897761490493, 41.37605904982986, 40.80366100444035, 40.39698725837377, 39.65313899942747, 38.89485124611319, 37.954568197456936, 37.87588296718366, 37.73677802055301, 37.73230893017873, 37.75961507262536, 37.83103914590724, 37.93452615300018, 38.28144524695923, 38.47187803347281, 38.627958449937864, 38.75768581557277, 38.87511360289769, 38.947323895690175, 39.023653928027855, 39.26532052542755, 39.28904310307679, 39.29305574917337, 39.25343160413617, 39.17376536339128, 39.00567715766925, 39.015529010921426, 39.208365089777594, 39.265610993206316, 39.314951391881266, 39.37896431469633, 39.4779080338726, 39.53782857741119, 39.421281751693954, 39.44674394332011, 39.43262673173769, 39.283822124678345, 38.995050993054136, 38.7099014244765, 38.29342469673175, 37.78089883898588, 37.60488074576668, 37.35203696675354, 37.150784671342294, 36.71323080822229, 36.30119175510284, 36.22987156740492, 36.147186381330705, 35.9212984820202, 35.5554071738523, 35.13052595723317, 34.790377173568295, 34.46982391442138, 34.236337453980546, 34.22414697617404, 34.24695021585001, 34.23972162659916, 34.15770691865239, 34.07467594669898, 34.04136116993588, 34.2855016058358, 34.50679966822904, 34.625136927931116, 34.74687714306333, 34.911092899093426, 34.98918289556614, 34.9500658953336, 34.809506293367086, 34.64054092839897, 34.46559660636289, 34.256234125372806, 33.85128377950208, 34.113435573978975, 34.25622153760077, 34.28199659229215, 34.29940426929212, 34.249551625031934, 34.18690725850031, 34.11472137016512, 34.102667726974666, 33.973947120752996, 33.832656073243214, 33.79177464145143, 33.7629633389203, 33.61498645275145, 33.64532008428663, 33.69687875921252, 33.680747805025035, 33.630265792500616, 33.44202214659936, 33.22646609426035, 33.03594066532681, 33.05584536918252, 33.070387115201555, 33.068384420739875, 33.08880081217297, 33.07185723671993, 33.08629786274297, 33.51431900812185, 33.89890476085542, 34.115937478935926, 34.28929402980141, 34.397593211361524, 34.451215716895355, 34.53329322023408, 34.63615926940181, 34.715412556471826, 34.92311325567761, 35.141916752404796, 35.278096077158466, 35.411431246978616, 35.611665541207756, 35.92424235272767, 36.12604850417104, 36.331235597609925, 36.465001863832114, 36.60567398722575, 36.538701679694185, 36.537364337815006, 36.55870186029759, 36.56722232963177, 36.57506329581164, 36.559737218029376, 36.501289937263444], "overall_lower_bb": [null, 48.09889826944734, 48.15182069312383, 48.288956473923896, 48.22053816753095, 47.35524422176408, 47.42253818465488, 45.52312913900458, 44.55730429727218, 43.877350988480735, 43.41740729063483, 42.74490517879863, 42.12876935455287, 41.6847618224893, 40.6456298492262, 39.48175510107512, 38.752187059395595, 38.10377050628435, 37.702710443051416, 37.390673294668396, 37.19137148979093, 37.0714735218874, 36.860983107038614, 36.95733475290317, 37.0956789703611, 37.19333537397133, 37.10733841924137, 36.85427608137374, 36.47381661371127, 36.09461608717832, 35.86613587394814, 35.61080421256797, 35.397316524517876, 35.34695986113579, 35.05258599638963, 34.54985932454633, 34.05436834645518, 33.7027981319261, 33.34394186023199, 33.267282385095065, 33.41820095017013, 33.54059899555964, 33.52027274162623, 33.72212100057253, 33.941408753886805, 34.342191802543056, 34.36487703281634, 34.45298197944698, 34.45495106982128, 34.44864492737465, 34.427620854092766, 34.39613384699982, 34.238214753040786, 34.17578196652719, 34.15440155006215, 34.266684184427234, 34.45125639710232, 34.60588610430983, 34.86005607197214, 34.84738947457246, 34.8705468969232, 34.91253425082663, 35.025158395863826, 35.24282463660872, 35.54441284233075, 35.53056098907858, 35.16772491022241, 34.859479006793684, 34.62963860811874, 34.38762568530366, 34.0171819661274, 33.64826142258882, 33.32180824830604, 32.79684605667989, 32.31276326826231, 32.01755787532165, 31.879329006945863, 31.78097857552351, 31.660445303268244, 31.456971161014124, 30.994109254233322, 30.684953033246448, 30.33520532865771, 30.22375919177772, 30.121298244897172, 29.748618432595073, 29.311303618669307, 29.003191517979808, 28.842082826147692, 28.80096404276683, 28.7386128264317, 28.850166085578618, 28.951652546019453, 28.955843023825953, 28.948539784149997, 28.95176837340084, 28.993783081347615, 29.039314053301005, 29.050638830064127, 29.000498394164204, 29.03220033177096, 29.07886307206889, 29.17312285693666, 29.219907100906575, 29.309817104433865, 29.521934104666407, 29.925493706632903, 30.390459071601036, 30.889403393637117, 31.379265874627198, 32.09021622049791, 31.71606442602102, 31.436278462399226, 31.30500340770784, 31.16859573070787, 31.109448374968075, 31.030092741499683, 30.901778629834872, 30.824832273025333, 30.841552879247, 30.851843926756782, 30.854225358548554, 30.8630366610797, 30.911013547248547, 30.65617991571337, 30.47562124078747, 30.377752194974974, 30.234234207499387, 30.206977853400623, 30.24503390573965, 30.358059334673193, 30.447154630817483, 30.502512884798453, 30.500115579260132, 30.51269918782703, 30.510642763280075, 30.51420213725703, 30.335180991878147, 30.183595239144587, 30.104562521064075, 30.07320597019859, 30.05140678863847, 30.03878428310465, 30.035706779765906, 30.239340730598194, 30.453087443528183, 30.56638674432238, 30.759583247595202, 30.986903922841545, 31.191628753021387, 31.21489445879224, 31.266317647272324, 31.42661149582896, 31.646824402390074, 31.89155813616789, 32.18288601277424, 32.59385832030581, 32.61619566218499, 32.66185813970242, 32.75433767036824, 32.89449670418836, 33.08582278197063, 33.33527006273655]}, "alignment": "consistent"}

5755_CINF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684171800.0, 1684175460.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263540.0, 1684267200.0, 1684270740.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355340.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447140.0, 1684450800.0, 1684517400.0, 1684520940.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792860.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870260.0, 1684873800.0, 1684877340.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053740.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131140.0, 1685134860.0, 1685138340.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563080.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658660.0, 1685662200.0, 1685728740.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989860.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166320.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254340.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686338940.0, 1686342480.0, 1686346260.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600060.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686680940.0, 1686684600.0, 1686688140.0, 1686691680.0, 1686695400.0, 1686699000.0], "input_window": [[104.05, 103.55, 103.83, 103.46, 103.75, 103.68, 103.94, 102.52, 102.6, 102.6809, 102.81, 102.45, 102.46, 102.46, 102.26, 102.71, 102.55, 103.15, 102.75, 102.33, 104.18, 104.78, 105.07, 104.835, 104.58, 105.345, 106.54, 106.665, 105.39, 104.95, 105.15, 104.74, 104.73, 103.76, 103.865, 104.35, 103.97, 104.255, 104.385, 104.35, 104, 103.5375, 103.05, 102.8, 102.39, 102.79, 101.16, 101.24, 100.755, 100.88, 100.64, 100.28, 99.8, 98.93, 98.42, 98.76, 98.93, 98.72, 98.63, 98.24, 98.78, 98.15, 98.495, 98.42, 98.51, 97.96, 98.38, 97.92, 98.06, 98.03, 98.2, 98.7, 98.08, 97.04, 97.47, 97.38, 97.35, 97.27, 96.51, 96.18, 96.86, 97.31, 97.105, 96.67, 96.65, 98.34, 99.07, 99.41, 99.54, 100.6, 100.71, 100.42, 99.88, 100.7, 100.78, 100.46, 100.6, 100.4225, 100.45, 101.07, 101.0601, 101.03, 100.82, 101.2, 101.4, 101.8, 102.77, 102.73, 102.54, 102.52, 102.945, 101.57, 101.445, 101.4907, 101.58, 102.19, 102.42, 101.42, 102.08, 102.11, 101.8, 102.05, 102.02, 102.03, 102.67, 101.97, 101.82, 102.735, 102.95, 103.07, 103.02, 103.9, 103.35, 103.89, 103.845, 103.23, 103.09], [104.05, 103.55, 103.86, 103.46, 103.79, 103.72, 103.97, 102.52, 102.64, 102.7025, 102.81, 102.45, 102.46, 102.46, 102.26, 102.71, 102.55, 103.17, 102.775, 102.41, 104.25, 104.78, 105.07, 104.855, 104.7, 105.42, 106.54, 106.665, 105.39, 104.95, 105.15, 104.74, 104.75, 103.815, 103.865, 104.4, 104.095, 104.255, 104.385, 104.35, 104.005, 103.5375, 103.09, 102.8, 102.39, 102.805, 101.36, 101.24, 100.755, 100.9, 100.65, 100.29, 99.8, 98.93, 98.42, 98.8, 98.98, 98.72, 98.63, 98.3, 98.86, 98.15, 98.53, 98.42, 98.575, 97.96, 98.48, 97.93, 98.145, 98.03, 98.2, 98.78, 98.08, 97.15, 97.47, 97.38, 97.35, 97.27, 96.6, 96.18, 96.86, 97.31, 97.105, 96.67, 96.65, 98.35, 99.2, 99.45, 99.54, 100.61, 100.725, 101.1, 99.98, 100.8, 100.78, 100.47, 100.6, 100.47, 100.49, 101.095, 101.115, 101.03, 100.85, 101.2, 101.4, 101.81, 102.81, 102.84, 102.54, 102.58, 102.945, 101.57, 101.445, 101.4907, 101.58, 102.245, 102.42, 101.42, 102.08, 102.11, 101.8, 102.05, 102.03, 102.03, 102.67, 101.995, 101.91, 102.74, 102.955, 103.07, 103.02, 103.9, 103.41, 103.89, 103.9, 103.23, 103.09], [104.05, 103.55, 103.83, 103.46, 103.75, 103.68, 103.94, 102.43, 102.6, 102.6809, 102.81, 102.45, 102.46, 101.88, 102.224, 102.71, 102.54, 103.11, 102.75, 102.33, 104.18, 104.78, 105.07, 104.835, 104.58, 105.345, 106.36, 106.66, 105.32, 104.84, 105.1, 104.6754, 104.73, 103.76, 103.85, 104.35, 103.97, 104.255, 104.385, 104.04, 104, 103.5375, 103.04, 102.711, 102.38, 102.79, 101.16, 101.24, 100.755, 100.77, 100.57, 100.28, 99.5127, 98.89, 98.39, 98.67, 98.93, 98.72, 98.57, 98.24, 98.78, 98.15, 98.495, 98.4, 98.51, 97.8082, 98.38, 97.92, 98.05, 98, 98.2, 98.67, 98.08, 97.04, 97.47, 97.38, 97.34, 97.27, 96.24, 96.08, 96.86, 97.27, 97.105, 96.65, 96.65, 98.22, 99.07, 99.41, 99.54, 100.57, 100.69, 100.31, 99.88, 100.62, 100.78, 100.46, 100.54, 100.4225, 100.45, 101.04, 101.0601, 101.03, 100.82, 101.175, 101.3, 101.8, 102.72, 102.61, 102.54, 102.52, 102.88, 101.57, 101.413, 101.4907, 101.58, 102.19, 102.42, 101.42, 102.08, 102.11, 101.8, 102.025, 101.98, 102.03, 102.67, 101.97, 101.82, 102.72, 102.95, 103.0547, 103.02, 103.9, 103.35, 103.89, 103.845, 103.23, 103.09], [104.05, 103.55, 103.86, 103.46, 103.79, 103.72, 103.94, 102.43, 102.64, 102.7025, 102.81, 102.45, 102.46, 101.88, 102.26, 102.71, 102.55, 103.17, 102.775, 102.41, 104.25, 104.78, 105.07, 104.855, 104.7, 105.4, 106.36, 106.66, 105.32, 104.84, 105.1, 104.6754, 104.75, 103.815, 103.85, 104.4, 104.095, 104.255, 104.385, 104.04, 104.005, 103.5375, 103.09, 102.711, 102.38, 102.805, 101.33, 101.24, 100.755, 100.81, 100.61, 100.29, 99.5127, 98.89, 98.39, 98.67, 98.955, 98.72, 98.57, 98.3, 98.86, 98.15, 98.53, 98.415, 98.575, 97.8082, 98.48, 97.93, 98.145, 98, 98.2, 98.71, 98.08, 97.15, 97.47, 97.38, 97.34, 97.27, 96.24, 96.15, 96.86, 97.27, 97.105, 96.65, 96.65, 98.22, 99.2, 99.45, 99.54, 100.57, 100.69, 100.93, 99.98, 100.8, 100.78, 100.47, 100.59, 100.47, 100.48, 101.04, 101.115, 101.03, 100.85, 101.175, 101.3, 101.81, 102.81, 102.635, 102.54, 102.58, 102.88, 101.57, 101.413, 101.4907, 101.58, 102.245, 102.42, 101.42, 102.08, 102.11, 101.8, 102.03, 102, 102.03, 102.67, 101.995, 101.91, 102.72, 102.95, 103.07, 103.02, 103.9, 103.405, 103.89, 103.9, 103.23, 103.09], [3141, 327, 971, 465, 999, 646, 1608, 1182, 363, 336, 545, 327, 305, 3762, 1132, 370, 620, 477, 774, 1781, 349, 639, 599, 639, 578, 1332, 18772, 372, 431, 1364, 2691, 999, 1093, 494, 457, 810, 1216, 215, 317, 4095, 959, 159, 924, 613, 428, 1056, 2062, 321, 403, 2069, 2747, 591, 5173, 755, 525, 2327, 960, 426, 676, 1149, 463, 529, 634, 823, 1085, 5217, 563, 521, 895, 689, 1265, 2666, 633, 914, 101, 513, 232, 1150, 9578, 1906, 1161, 897, 424, 1291, 1229, 711, 1511, 473, 421, 1237, 1484, 6368, 1357, 2154, 771, 1036, 797, 2024, 1893, 592, 423, 253, 237, 792, 3265, 717, 1340, 3798, 505, 1289, 1146, 1268, 417, 428, 481, 991, 654, 3547, 402, 486, 573, 1020, 1515, 1122, 357, 934, 1762, 1150, 875, 1289, 4094, 342, 1141, 103, 789, 233, 899]], "output_timestamps": [1686763800.0, 1686767400.0, 1686771060.0, 1686774540.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862740.0, 1686866460.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954540.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0], "output_window": [[102.94, 102.15, 102.65, 102.24, 101.77, 100.53, 100.445, 100.31, 99.35, 100.04, 100.42, 100.41, 100.93, 100.99, 101.395, 100.98, 101.51, 101.65, 101.1775, 101.02, 98.91, 99.4, 100.21, 99.53, 99.08, 98.96], [102.96, 102.15, 102.65, 102.24, 101.77, 100.53, 100.45, 100.435, 99.35, 100.04, 100.42, 100.41, 100.93, 100.99, 101.4, 100.99, 101.51, 101.655, 101.21, 101.02, 98.91, 99.515, 100.22, 99.53, 99.12, 99.01], [102.94, 102.1, 102.64, 102.24, 101.77, 100.5, 100.39, 100.26, 99.35, 100.04, 100.42, 100.41, 100.83, 100.58, 101.28, 100.94, 101.51, 101.6, 101.1775, 100.975, 98.83, 99.4, 100.21, 99.52, 99.08, 98.96], [102.96, 102.1, 102.65, 102.24, 101.77, 100.52, 100.42, 100.26, 99.35, 100.04, 100.42, 100.41, 100.835, 100.98, 101.31, 100.99, 101.51, 101.6, 101.21, 100.975, 98.83, 99.46, 100.21, 99.52, 99.12, 99.01], [5104, 983, 806, 213, 390, 2020, 3290, 1485, 205, 748, 211, 387, 1644, 141193, 1789, 1185, 503, 1962, 2377, 2274, 1201, 2907, 954, 992, 411, 605]], "text": {"content": "Cincinnati Financial (CINF) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-13T22:15:19Z\n\nIn the latest trading session, Cincinnati Financial (CINF) closed at $102.92, marking a -0.13% move from the previous day.\n\nArticle Content:\n\nCINF Quick QuoteCINF\nIn the latest trading session, Cincinnati Financial (CINF Quick QuoteCINF  -  Free Report)     closed at $102.92, marking a -0.13% move from the previous day. This change lagged the S&P 500's daily gain of 0.69%. At the same time, the Dow added 0.43%, and the tech-heavy Nasdaq lost 8.94%.\nComing into today, shares of the insurer had lost 0.92% in the past month. In that same time, the Finance sector gained 5.12%, while the S&P 500 gained 5.41%.\nCincinnati Financial will be looking to display strength as it nears its next earnings release. On that day, Cincinnati Financial is projected to report earnings of $0.91 per share, which would represent year-over-year growth of 40%. Meanwhile, our latest consensus estimate is calling for revenue of $2.05 billion, up 3.73% from the prior-year quarter.\nCINF's full-year Zacks Consensus Estimates are calling for earnings of $4.64 per share and revenue of $8.38 billion. These results would represent year-over-year changes of +9.43% and +4.45%, respectively.\nInvestors should also note any recent changes to analyst estimates for Cincinnati Financial. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.22% higher. Cincinnati Financial currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Cincinnati Financial currently has a Forward P/E ratio of 22.21. This valuation marks a premium compared to its industry's average Forward P/E of 14.8.\nMeanwhile, CINF's PEG ratio is currently 1.28. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. CINF's industry had an average PEG ratio of 1.28 as of yesterday's close.\nThe Insurance - Property and Casualty industry is part of the Finance sector. This group has a Zacks Industry Rank of 164, putting it in the bottom 35% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nCincinnati Financial Corporation (CINF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686694519000, "published_utc": "2023-06-13T22:15:19Z", "article_url": "https://www.zacks.com/stock/news/2107918/cincinnati-financial-cinf-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.5027902783964686, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.176349291733908, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.843825084094178, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [104.05, 103.8, 103.82, 103.72999999999999, 103.742, 103.73833333333333, 103.76714285714286, 103.6, 103.49333333333334, 103.41425, 103.29025000000001, 103.18025, 103.04024999999999, 102.88225, 102.72925000000001, 102.62825000000001, 102.48925, 102.56325, 102.57674999999999, 102.54749999999999, 102.69149999999999, 102.9245, 103.1855, 103.48299999999999, 103.727, 103.99600000000001, 104.377, 104.726, 104.9805, 105.22350000000002, 105.30850000000001, 105.29803999999999, 105.26604, 105.16204, 105.07703999999998, 104.97703999999999, 104.75054, 104.51004, 104.41654000000001, 104.33654000000001, 104.22703999999999, 104.11325, 103.94725000000001, 103.83685, 103.68985, 103.53035, 103.25384999999999, 102.95235, 102.58935, 102.26635, 101.92685, 101.6021, 101.24437, 100.86227, 100.46327, 100.04977, 99.81226999999998, 99.56027, 99.34177000000001, 99.09076999999999, 98.91577, 98.70177, 98.6035, 98.55600000000001, 98.5745, 98.48832, 98.44082, 98.36182, 98.31931999999999, 98.28932, 98.22332, 98.27932000000001, 98.23432, 98.10781999999999, 97.99732, 97.9545, 97.84049999999999, 97.7745, 97.584, 97.399, 97.265, 97.121, 97.0235, 96.9735, 96.89150000000001, 96.9755, 97.1615, 97.37950000000001, 97.7095, 98.15150000000001, 98.53450000000001, 98.90050000000001, 99.188, 99.60300000000001, 100.01599999999999, 100.24100000000001, 100.38, 100.482, 100.576, 100.623, 100.6655, 100.6755, 100.7625, 100.8, 100.852, 100.986, 101.208, 101.4245, 101.63050000000001, 101.78450000000001, 101.961, 102.015, 102.07130000000001, 102.10287, 102.13087, 102.17437, 102.13537, 102.01387, 101.96786999999999, 101.92087000000001, 101.81287, 101.85887, 101.91757, 101.9715, 102.0805, 102.0555, 102.00450000000001, 102.13449999999999, 102.2215, 102.3175, 102.4395, 102.6265, 102.76700000000001, 102.953, 103.076, 103.19950000000001, 103.3175], "in_sma_50": [104.05, 103.8, 103.82, 103.72999999999999, 103.742, 103.73833333333333, 103.76714285714286, 103.6, 103.49333333333334, 103.41425, 103.3593181818182, 103.28354166666666, 103.2201923076923, 103.1244642857143, 103.06683333333334, 103.04453125, 103.01544117647059, 103.02402777777777, 103.01092105263157, 102.980875, 103.04130952380952, 103.12034090909091, 103.20510869565219, 103.27385416666668, 103.3309, 103.41048076923077, 103.51972222222221, 103.63187500000001, 103.69008620689655, 103.72841666666666, 103.77266129032257, 103.800871875, 103.82963333333333, 103.82920294117648, 103.82979714285715, 103.8456361111111, 103.85237567567567, 103.86297105263158, 103.87635641025642, 103.88044749999999, 103.88348536585366, 103.87524761904763, 103.85698604651164, 103.8309409090909, 103.79869777777778, 103.77709565217391, 103.72502978723404, 103.67325833333332, 103.61370204081632, 103.55762800000001, 103.488828, 103.423628, 103.336682, 103.245282, 103.137282, 103.03628199999999, 102.936582, 102.862382, 102.78098200000001, 102.692932, 102.61393199999999, 102.527932, 102.449332, 102.38003199999999, 102.306332, 102.208296, 102.126896, 102.022096, 101.929496, 101.841296, 101.720296, 101.59889600000001, 101.459096, 101.30499599999999, 101.160396, 100.99999600000001, 100.819596, 100.631796, 100.45019599999999, 100.276396, 100.11159599999999, 99.963488, 99.810588, 99.66728800000001, 99.523288, 99.39968800000001, 99.301788, 99.205688, 99.108788, 99.039388, 98.973088, 98.920938, 98.85873799999999, 98.820518, 98.78851800000001, 98.74181800000001, 98.727018, 98.711618, 98.706118, 98.710718, 98.720818, 98.73561799999999, 98.76236399999999, 98.808064, 98.86626400000002, 98.929064, 99.00616400000001, 99.08446400000001, 99.16386400000002, 99.249464, 99.32986400000001, 99.398264, 99.455924, 99.517438, 99.577538, 99.66627399999999, 99.745074, 99.814874, 99.89357399999999, 99.97577399999999, 100.04777399999999, 100.114174, 100.19257400000001, 100.29017400000001, 100.394174, 100.486474, 100.577874, 100.686874, 100.82107400000001, 100.95947399999999, 101.08267400000001, 101.215274, 101.34127400000001, 101.48607399999999, 101.63107400000001, 101.731274, 101.809074], "in_sma_200": [104.05, 103.8, 103.82, 103.72999999999999, 103.742, 103.73833333333333, 103.76714285714286, 103.6, 103.49333333333334, 103.41425, 103.3593181818182, 103.28354166666666, 103.2201923076923, 103.1244642857143, 103.06683333333334, 103.04453125, 103.01544117647059, 103.02402777777777, 103.01092105263157, 102.980875, 103.04130952380952, 103.12034090909091, 103.20510869565219, 103.27385416666668, 103.3309, 103.41048076923077, 103.51972222222221, 103.63187500000001, 103.69008620689655, 103.72841666666666, 103.77266129032257, 103.800871875, 103.82963333333333, 103.82920294117648, 103.82979714285715, 103.8456361111111, 103.85237567567567, 103.86297105263158, 103.87635641025642, 103.88044749999999, 103.88348536585366, 103.87524761904763, 103.85698604651164, 103.8309409090909, 103.79869777777778, 103.77709565217391, 103.72502978723404, 103.67325833333332, 103.61370204081632, 103.55762800000001, 103.49983137254901, 103.43810384615384, 103.36403962264151, 103.28118703703704, 103.19225636363636, 103.11150178571428, 103.03858070175438, 102.9641224137931, 102.88964576271187, 102.81315166666667, 102.74834590163934, 102.67417903225807, 102.6083984126984, 102.5428765625, 102.4818323076923, 102.4110196969697, 102.35234776119403, 102.28731323529412, 102.22727971014493, 102.16689000000001, 102.11101830985916, 102.06378194444444, 102.00920958904109, 101.9435445945946, 101.88389733333334, 101.82463552631579, 101.76639350649351, 101.70874743589744, 101.63952278481013, 101.57090375, 101.51274444444445, 101.46100365853658, 101.408521686747, 101.35187261904763, 101.29655647058823, 101.26078255813952, 101.23709540229885, 101.21678750000001, 101.19794719101124, 101.19097, 101.18546483516484, 101.18268804347827, 101.16975591397849, 101.16582234042552, 101.16176105263158, 101.15455520833332, 101.14873505154638, 101.14180918367347, 101.13512424242424, 101.13417299999999, 101.13398316831685, 101.13296372549019, 101.13021650485437, 101.1306471153846, 101.13226, 101.1386537735849, 101.1542738317757, 101.16798425925926, 101.18057155963304, 101.19329363636363, 101.20848918918918, 101.21171696428571, 101.21349823008849, 101.2159298245614, 101.2190956521739, 101.22793965517242, 101.2381282051282, 101.23966949152543, 101.24673109243699, 101.253925, 101.25843801652893, 101.26476229508197, 101.27073983739837, 101.2768629032258, 101.288008, 101.29361904761905, 101.29847244094489, 101.309578125, 101.3222945736434, 101.33573846153847, 101.34859541984733, 101.36792424242425, 101.38324060150376, 101.40194776119404, 101.42045185185185, 101.43375735294117, 101.44584671532847], "in_ema_10": [104.05, 103.9590909090909, 103.94107438016528, 103.85360631104432, 103.84204152721807, 103.81985215863297, 103.8416972206997, 103.58502499875429, 103.41320227170806, 103.28398367685205, 103.1978048265153, 103.06184031260341, 102.95241480122095, 102.75743029190804, 102.66698842065202, 102.67480870780619, 102.65211621547779, 102.74627690357272, 102.75149928474131, 102.68940850569744, 102.97315241375244, 103.30167015670654, 103.62318467366899, 103.84715109663826, 104.00221453361311, 104.25635734568345, 104.63883782828646, 105.0063218595071, 105.06335424868763, 105.02274438528987, 105.03679086069171, 104.97108343147502, 104.9308864439341, 104.72799799958244, 104.56836199965835, 104.5377507269932, 104.4572505948126, 104.42047775939213, 104.41402725768447, 104.34602230174184, 104.28401824687968, 104.14828765653792, 103.95587171898556, 103.72953140644273, 103.48416205981677, 103.360678048941, 102.99146385822445, 102.67301588400181, 102.32428572327422, 102.04896104631526, 101.78733176516702, 101.51508962604574, 101.1510187849465, 100.73992446041078, 100.31266546760881, 100.01399901895266, 99.82145374277945, 99.62118942591046, 99.43006407574491, 99.22459788015492, 99.15830735649038, 98.97497874621939, 98.89407351963405, 98.80696924333694, 98.76479301727566, 98.59086701413463, 98.57070937520106, 98.45421676152814, 98.39799553215938, 98.3256327081304, 98.30279039756124, 98.37682850709555, 98.32285968762362, 98.10961247169206, 97.99331929502077, 97.88180669592607, 97.78329638757587, 97.68996977165298, 97.42633890407971, 97.19427728515612, 97.13349959694591, 97.15831785204665, 97.14862369712907, 97.0579648431056, 96.9837894170864, 97.20855497761615, 97.57063589077686, 97.91233845609014, 98.20827691861919, 98.63768111523387, 99.01083000337317, 99.35977000275986, 99.47253909316714, 99.7138956216822, 99.90773278137634, 100.00996318476246, 100.11542442389654, 100.1798927104608, 100.23445767219519, 100.38091991361425, 100.51438902022983, 100.60813647109713, 100.65211165817036, 100.74718226577573, 100.84769458108923, 101.02265920270936, 101.34763025676222, 101.58169748280545, 101.75593430411354, 101.90576443063834, 102.08289817052227, 101.98964395770004, 101.88479960175458, 101.81314512870829, 101.77075510530678, 101.85698144979645, 101.95934845892437, 101.8612851027563, 101.90105144770969, 101.93904209358065, 101.91376171292961, 101.9348959469424, 101.94673304749833, 101.96187249340771, 102.09062294915176, 102.07323695839689, 102.04355751141563, 102.16654705479459, 102.30899304483194, 102.44735794577157, 102.55147468290401, 102.79666110419419, 102.90726817615887, 103.08594668958452, 103.23395638238732, 103.23323704013507, 103.2071939419287], "in_ema_50": [104.05, 104.03039215686275, 104.02371011149559, 104.00160383261341, 103.99330564309918, 103.98258777474234, 103.98091766592893, 103.92009736530427, 103.86989746862568, 103.82411717573841, 103.78434787472906, 103.73202050709263, 103.68213734995174, 103.61146529701247, 103.55846665791395, 103.52519345564282, 103.48695057502937, 103.4745211407145, 103.44708893911786, 103.40641878464265, 103.43950040093118, 103.49206901265937, 103.55394865922176, 103.60497028042874, 103.64791262237271, 103.71662193129929, 103.82028381634638, 103.9316452353132, 103.98609052020288, 104.01957716646943, 104.061946689353, 104.0860036819274, 104.11204275322436, 104.10039401780381, 104.09057464455661, 104.10270897222107, 104.10240665958494, 104.10839071215025, 104.11923813520319, 104.11613075735208, 104.11177268843632, 104.08925219085059, 104.05006583042508, 103.99755344491822, 103.93411997649007, 103.88984076172575, 103.78945484950121, 103.68947622795214, 103.57439872881677, 103.46599093552985, 103.35399129099926, 103.23383476978361, 103.08790791606661, 102.92328407622087, 102.74550823009456, 102.585684377934, 102.44330459840718, 102.29729265337161, 102.1511243140237, 102.00009983112082, 101.87695866127295, 101.7308034196544, 101.60528171692286, 101.48017262998471, 101.36624429155393, 101.22671314286553, 101.11899890196885, 100.99394012149949, 100.8822169794799, 100.76918886263756, 100.6684363582204, 100.59163493240784, 100.49313944486244, 100.36203593722078, 100.24862276321213, 100.13612775289008, 100.02647568414929, 99.91837859849637, 99.77412845737888, 99.63200577277578, 99.52329966403948, 99.43493497133205, 99.34356497245629, 99.23793497353644, 99.13644732751541, 99.10050821663245, 99.10440985519588, 99.11796240989409, 99.13451290362374, 99.19080651524634, 99.24959841660923, 99.31549651791867, 99.3415554780003, 99.39874938082382, 99.45291607177191, 99.49280171601615, 99.53582909970179, 99.57246325265466, 99.60805292902114, 99.66420771611836, 99.72110153117254, 99.77243088289127, 99.8146884953269, 99.86803404452978, 99.92418957219527, 99.99814292230528, 100.10841182731292, 100.20749371643791, 100.2989645510874, 100.38841692163298, 100.4861260619611, 100.52863092227636, 100.56331206257926, 100.5996802169879, 100.6381241300472, 100.70113887004536, 100.76854518886711, 100.79409243636252, 100.84452018395615, 100.89414684340885, 100.92967049660851, 100.9728206732121, 101.01310221543908, 101.05298055993167, 101.11639308699318, 101.15084826005229, 101.18061891652083, 101.24098680214746, 101.30800692755344, 101.37710469510037, 101.44153196195919, 101.53794247325492, 101.61116041548021, 101.70052667369669, 101.78678052963015, 101.84337737160544, 101.89226453350328], "in_ema_200": [104.05, 104.04502487562189, 104.04318383208336, 104.03738100788352, 104.03491950531752, 104.03178597790142, 104.03087268458897, 104.01494360315029, 104.00126257227318, 103.9883395616038, 103.97661478984654, 103.96142459293264, 103.94648504474426, 103.92592300449806, 103.9093466561946, 103.89741285862053, 103.88400576549992, 103.87690123051982, 103.86593703917137, 103.85145010345822, 103.85541577407058, 103.86461561711465, 103.87660949157122, 103.88634472051082, 103.89444079294356, 103.90942148157099, 103.93380534742602, 103.960931662377, 103.97445473041306, 103.98306712115522, 103.99418088114372, 104.00095918083383, 104.00841232331311, 104.00648782258364, 104.00493072982161, 104.00886176733583, 104.00971886417827, 104.0121594724949, 104.01586932848997, 104.01610943467415, 104.0159988930356, 104.01123771002032, 104.00207116564202, 103.98922468638192, 103.97321250044777, 103.96158849546819, 103.93540353531428, 103.90858359963953, 103.87720465834958, 103.84668520901278, 103.81447938603752, 103.77940993941029, 103.73695511414253, 103.68872670504659, 103.63600305624017, 103.58659009050643, 103.54050461696906, 103.49253939689973, 103.44355890538829, 103.39237921478741, 103.34728091414277, 103.2955666761911, 103.24814810229866, 103.20005707640513, 103.15403660798319, 103.10084420392366, 103.05486565463089, 103.00387196652511, 102.95552498178357, 102.90621627549717, 102.85938825285541, 102.81810080755336, 102.77095552588617, 102.71502562015596, 102.66283631050267, 102.6102707750748, 102.55783026985019, 102.50521504328452, 102.44287459509263, 102.38025892747977, 102.32533097795262, 102.27502917717698, 102.22358610078717, 102.16812753262015, 102.11322079100205, 102.0744822756687, 102.04588046198046, 102.02005080564236, 101.99537368319817, 101.98119086047978, 101.96834319022626, 101.95801141718918, 101.9383297115455, 101.92700304774904, 101.91559008209981, 101.9012061011834, 101.88815927430596, 101.87404823675068, 101.86017711001685, 101.85201614374802, 101.84468264978038, 101.8365763547577, 101.82675967461087, 101.82027450371923, 101.8150976429857, 101.81504692016993, 101.824946950815, 101.83300718016014, 101.84004193458641, 101.84740470140645, 101.85767928149197, 101.85481680107912, 101.85042061400371, 101.84684130441164, 101.84418616705432, 101.84817436439707, 101.85386417171651, 101.84954711528152, 101.85184017881106, 101.85440893325075, 101.85386755083036, 101.85562011251365, 101.85705672830954, 101.8587775568836, 101.86684942198923, 101.8681245521187, 101.8685412232419, 101.87701344987633, 101.88768993296215, 101.89945421223615, 101.91060392156714, 101.9303989074222, 101.94507155510955, 101.96442407694926, 101.98368353887017, 101.99608469768738, 102.00696942706362], "in_macd": [0.0, -0.03988603988604211, -0.045951899741069724, -0.0820895175791776, -0.08314218662522421, -0.08860348360857984, -0.07432269368263178, -0.1827428987983808, -0.24885282703667144, -0.29282667022009434, -0.31536655681429693, -0.3581500399657074, -0.38679066021292385, -0.45108982809649945, -0.4660126538959162, -0.4364962051188854, -0.4211599993235495, -0.35488621986196733, -0.3304280026785449, -0.3366168296410592, -0.19084890968701984, -0.03218915576647419, 0.11561765036233851, 0.212952126385062, 0.27441985402239766, 0.37529149414827145, 0.5266263518634275, 0.6631237321033581, 0.6556145715266268, 0.6039693366414269, 0.5773644450744797, 0.5160692799428546, 0.46811586817369744, 0.3506239829622473, 0.2573682440306442, 0.22524630334028473, 0.17318214692087963, 0.14318108822283193, 0.12841466231157028, 0.08786074272511257, 0.05229444398671035, -0.013460285155758811, -0.10052213522287445, -0.19782105325012367, -0.29820258671021804, -0.3395476333047469, -0.48573480504343536, -0.601912961761272, -0.7247657858363965, -0.808371094888571, -0.8806160396458154, -0.9527097594454119, -1.060343189380177, -1.182261766230738, -1.3041949900739809, -1.3625279148505882, -1.3699679224123287, -1.3789312568562906, -1.3822053079806693, -1.3905572818475918, -1.3365816798134347, -1.3356995793044604, -1.2894734369763086, -1.2477353090898475, -1.1880517580780463, -1.188921320583603, -1.1224627576397097, -1.1014771284655467, -1.055331953147146, -1.0187187023632305, -0.9624693611238513, -0.8667472919348995, -0.8321303170212246, -0.8697138230914447, -0.863721255789315, -0.8563627343327767, -0.8440292746806932, -0.8303317860680295, -0.8923029071143134, -0.9378665728102504, -0.9062384866995217, -0.8384245903256016, -0.7889017417098358, -0.7774077521480933, -0.7595431420681251, -0.6116487251442919, -0.41063003695447264, -0.22851419820797503, -0.07604721117628799, 0.12643885799299426, 0.2932135405843894, 0.43968129998694394, 0.473641153650064, 0.5602633620339788, 0.6201495553600296, 0.6352723614660789, 0.6494537923301635, 0.6435907675959811, 0.6324605827746694, 0.6612051891651021, 0.6821736962896381, 0.6840473278397354, 0.6633608872839432, 0.6655198197569518, 0.6695985295889955, 0.7058471081800377, 0.8059752297749441, 0.8612781714259654, 0.8872132035294698, 0.9006128645389708, 0.9247794039106481, 0.8286730811515781, 0.7314083202303578, 0.6530668885088318, 0.5913695629320443, 0.5893403812074212, 0.5949945507256444, 0.5128718111661215, 0.4953355130933659, 0.4783445614626629, 0.4348519975187912, 0.4141686269357905, 0.39085067417775576, 0.37052064652769445, 0.4014242357303317, 0.3672156604819179, 0.32944864955528885, 0.3607200951306737, 0.3994573234859615, 0.43482743318328687, 0.4535951552175561, 0.5333294655838046, 0.550234358713098, 0.5958979147692389, 0.6256810664967674, 0.588437882619516, 0.5413848139678805], "in_signal": [0.0, -0.007977207977208424, -0.015572146329980684, -0.028875620579820068, -0.0397289337889009, -0.04950384375283669, -0.05446761373879571, -0.08012267075071272, -0.11386870200790447, -0.14966029565034245, -0.18280154788313335, -0.21787124629964816, -0.2516551290823033, -0.29154206888514256, -0.3264361858872973, -0.3484481897336149, -0.3629905516516019, -0.36136968529367497, -0.355181348770649, -0.35146844494473106, -0.31934453789318884, -0.2619134614678459, -0.186407239101809, -0.1065353660044348, -0.030344321999068315, 0.050782841230399646, 0.14595154335700525, 0.24938598110627583, 0.3306316991903461, 0.38529922668056227, 0.4237122703593458, 0.44218367227604755, 0.44737011145557753, 0.4280208857569115, 0.393890357411658, 0.3601615465973834, 0.3227656666620827, 0.2868487509742325, 0.25516193324170006, 0.22170169513838256, 0.18782024490804813, 0.14756413889528674, 0.09794688407165451, 0.038793296607298876, -0.02860588005620451, -0.090794230705913, -0.16978234557341748, -0.25620846881098835, -0.34991993221607, -0.44161016475057024, -0.5294113397296193, -0.6140710236727779, -0.7033254568142577, -0.7991127186975537, -0.9001291729728393, -0.9926089213483893, -1.0680807215611772, -1.1302508286201998, -1.1806417244922938, -1.2226248359633534, -1.2454162047333697, -1.2634728796475878, -1.2686729911133319, -1.264485454708635, -1.2491987153825175, -1.2371432364227346, -1.2142071406661297, -1.1916611382260132, -1.1643953012102397, -1.135259981440838, -1.1007018573774408, -1.0539109442889325, -1.009554818835391, -0.9815866196866019, -0.9580135469071445, -0.937683384392271, -0.9189525624499555, -0.9012284071735703, -0.899443307161719, -0.9071279602914254, -0.9069500655730447, -0.8932449705235561, -0.8723763247608122, -0.8533826102382684, -0.8346147166042399, -0.7900215183122504, -0.7141432220406949, -0.617017417274151, -0.5088233760545784, -0.3817709292450639, -0.24677403527917324, -0.1094829682259498, 0.007141856149252945, 0.1177661573261981, 0.21824283693296442, 0.30164874183958734, 0.37120975193770256, 0.42568595506935825, 0.4670408806104205, 0.5058737423213568, 0.5411337331150131, 0.5697164520599576, 0.5884453391047547, 0.6038602352351942, 0.6170078941059545, 0.6347757369207712, 0.6690156354916057, 0.7074681426784777, 0.7434171548486762, 0.7748562967867352, 0.8048409182115178, 0.80960735079953, 0.7939675446856955, 0.7657874134503229, 0.7309038433466671, 0.702591150918818, 0.6810718308801833, 0.6474318269373709, 0.61701256416857, 0.5892789636273886, 0.5583935704056692, 0.5295485817116934, 0.5018090002049059, 0.47555132946946366, 0.46072591072163727, 0.4420238606736934, 0.41950881845001253, 0.40775107378614484, 0.4060923237261082, 0.411839345617544, 0.4201905075375464, 0.44281829914679804, 0.46430151106005807, 0.4906207918018943, 0.5176328467408688, 0.5317938539165983, 0.5337120459268547], "in_upper_bb": [null, 104.50710678118655, 104.32477717856496, 104.27723547643282, 104.21894863455094, 104.16530718108828, 104.18566633887585, 104.62181910616032, 104.6436376408972, 104.60854674797439, 104.54947802593387, 104.53387336508136, 104.50149447986334, 104.54876192445988, 104.51009410903073, 104.45022232411029, 104.39747346093218, 104.36677423767091, 104.32082903341825, 104.28386071608278, 104.3309508766813, 104.5976747282081, 104.87135017304355, 105.10234638534956, 105.2489344229007, 105.54731795940853, 106.04217447150046, 106.5770473303754, 106.76223702633389, 106.8599259065716, 106.97641076678467, 107.0090511802899, 107.02823032140562, 106.90930248234123, 106.81371250689006, 106.76324460725125, 106.66165529624733, 106.61797872336359, 106.50652479459083, 106.27320917982186, 106.28312298663563, 106.31768026731052, 106.36134745127958, 106.4421566832164, 106.54091993975815, 106.46520647881884, 106.34527646406892, 106.0333505048076, 106.03551573261228, 106.02051162195534, 105.90981064043142, 105.84430394414423, 105.79470034767076, 105.89297775744683, 105.95840193577172, 105.7937672943119, 105.5735075851074, 105.26990052320988, 104.86573992211159, 104.4694025689729, 103.95098036534577, 103.49779410313035, 103.04040870244002, 102.6008768653633, 102.16062100918235, 101.51819193954938, 101.17837734102702, 100.82000898365503, 100.51776311459302, 100.13362290080222, 99.70853054951341, 99.29801806808624, 99.08669116144388, 99.17233624248239, 99.2095408989386, 99.20999106480181, 99.14070815968266, 99.10106561325576, 99.24020280226296, 99.35064703440909, 99.23213142926754, 99.18964466736536, 99.08726029204801, 99.01227190021108, 98.88260567353305, 98.93652981621194, 99.10623682463326, 99.3972816439108, 99.65579343564704, 100.17097310806716, 100.6246034002093, 101.03860015794176, 101.25936325766936, 101.62605462832123, 101.94542261231338, 102.17257214711599, 102.38757075425663, 102.55115456448264, 102.59226480188468, 102.63065216926293, 102.70046685788488, 102.74631993572463, 102.68190743559924, 102.4566370596696, 102.00137997945635, 101.91260130880039, 102.25877445722095, 102.49339105642463, 102.6482019665504, 102.86013120135767, 103.11021608350401, 103.13626404678746, 103.08862975655394, 103.09785115929252, 103.10776373841682, 103.15475012328778, 103.21637646675777, 103.16344873196665, 103.1269946094897, 103.13721819848129, 103.12431394510536, 103.10752968516987, 103.04728187800595, 103.01682521381672, 103.05953802911846, 103.06026472866365, 102.96002221104379, 102.97636215677747, 103.05799076721955, 103.15654036270212, 103.18678586301687, 103.53303667018042, 103.6699645004425, 103.8953455637142, 104.0843787950799, 104.15205170287442, 104.19576416840893], "in_lower_bb": [null, 103.09289321881344, 103.31522282143503, 103.18276452356716, 103.26505136544907, 103.31135948557838, 103.34861937540987, 102.57818089383967, 102.34302902576948, 102.2199532520256, 102.16915833770253, 102.03320996825197, 101.93889013552126, 101.70016664696871, 101.62357255763594, 101.63884017588973, 101.633408892009, 101.68128131788464, 101.7010130718449, 101.67788928391721, 101.6507991233187, 101.50707527179192, 101.35439982695645, 101.26290361465044, 101.20731557709931, 101.07693204059146, 100.82407552849952, 100.71220266962459, 100.79501297366609, 100.91107409342841, 101.02358923321533, 101.21348881971014, 101.4233096785944, 101.73573751765873, 101.99032749310993, 102.20979539274875, 102.46588470375268, 102.61806127663641, 102.89051520540917, 103.28683082017812, 103.25241701336437, 103.09360973268949, 102.85194254872042, 102.55673331678359, 102.22597006024186, 102.04218352118114, 101.65911353593108, 101.4290394951924, 100.97037426738771, 100.58237837804464, 100.24407935956857, 99.87104605585577, 99.39691965232925, 98.80614224255316, 98.19471806422828, 97.78635270568809, 97.49261241489262, 97.24271947679014, 97.06538007788843, 96.88771743102711, 96.89163963465421, 96.80607589686967, 96.80746129755998, 96.81739313463667, 96.87714899081764, 97.0198980604506, 97.07471265897297, 97.10208101634497, 97.14332688540698, 97.24646709919777, 97.4305594504866, 97.68307193191376, 97.75112883855611, 97.49148375751763, 97.3622791010614, 97.2328289351982, 97.14061184031733, 97.03525438674426, 96.66311719773702, 96.33767296559091, 96.25618857073248, 96.21067533263466, 96.170559707952, 96.06904809978893, 96.00621432646696, 95.99347018378806, 95.89576317536675, 95.7567183560892, 95.63770656435295, 95.37952689193284, 95.1748965997907, 94.98289984205825, 94.95213674233064, 94.95044537167875, 94.96207738768659, 95.04392785288401, 95.15392924574336, 95.31034543551736, 95.69323519811533, 96.14384783073709, 96.49953314211511, 96.82968006427537, 97.26859256440073, 97.94636294033039, 98.86662002054365, 99.31439869119961, 99.32922554277907, 99.41310894357537, 99.5582980334496, 99.54736879864232, 99.51628391649601, 99.55423595321253, 99.74517024344605, 99.80501884070749, 99.87510626158317, 100.00561987671222, 100.12699353324223, 100.27492126803334, 100.47137539051029, 100.5681518015187, 100.64955605489463, 100.76634031483012, 100.94158812199404, 101.05754478618327, 101.15183197088153, 101.16960527133635, 101.17984778895621, 101.17200784322253, 101.13137923278045, 101.08182963729786, 101.06558413698312, 100.9523333298196, 101.0146054995575, 101.0291544362858, 101.0721212049201, 101.10294829712561, 101.12623583159105], "out_sma_10": [102.96, 102.53, 102.57, 102.4875, 102.344, 102.04, 101.80857142857143, 101.615, 101.36333333333333, 101.231, 100.977, 100.808, 100.6265, 100.50050000000002, 100.4545, 100.5015, 100.6105, 100.7445, 100.9305, 101.024, 100.865, 100.77, 100.7075, 100.5615, 100.3425, 100.1445], "out_sma_50": [102.96, 102.53, 102.57, 102.4875, 102.344, 102.04, 101.80857142857143, 101.615, 101.36333333333333, 101.231, 101.15727272727273, 101.09499999999998, 101.07499999999999, 101.06821428571428, 101.08433333333332, 101.07843749999999, 101.10382352941176, 101.13138888888889, 101.13552631578948, 101.1275, 101.01809523809524, 100.94727272727273, 100.91521739130435, 100.85708333333334, 100.7876, 100.71923076923076], "out_sma_200": [102.96, 102.53, 102.57, 102.4875, 102.344, 102.04, 101.80857142857143, 101.615, 101.36333333333333, 101.231, 101.15727272727273, 101.09499999999998, 101.07499999999999, 101.06821428571428, 101.08433333333332, 101.07843749999999, 101.10382352941176, 101.13138888888889, 101.13552631578948, 101.1275, 101.01809523809524, 100.94727272727273, 100.91521739130435, 100.85708333333334, 100.7876, 100.71923076923076], "out_ema_10": [102.96, 102.80363636363636, 102.77570247933883, 102.67830202854995, 102.51315620517722, 102.15076416787227, 101.83607977371366, 101.54951981485664, 101.14960712124633, 100.94786037192881, 100.85188575885084, 100.77154289360521, 100.78308054931334, 100.81888408580181, 100.90817788838329, 100.92305463594995, 101.02977197486814, 101.13344979761938, 101.14736801623404, 101.11602837691875, 100.7003868538426, 100.47486197132575, 100.42670524926652, 100.26184974939987, 100.05424070405442, 99.8643787578627], "out_ema_50": [102.96, 102.92627450980392, 102.91544021530181, 102.88895236372136, 102.84507187886953, 102.7538925895021, 102.66236738991378, 102.56815690403482, 102.44195467250404, 102.34776037162153, 102.27216192567559, 102.19913596780596, 102.1456404396567, 102.09992904986623, 102.06895144006755, 102.02663961888842, 102.00637924167712, 101.99044280082704, 101.95983720079461, 101.92121613409678, 101.79999197197534, 101.7082275809175, 101.6494735581364, 101.56596479115068, 101.47004460326242, 101.37357226587957], "out_ema_200": [102.96, 102.95144278606965, 102.9484433553625, 102.94139416774695, 102.9297385043863, 102.90576100683022, 102.88102706646376, 102.85494719515567, 102.82007209868647, 102.79240968974432, 102.7688036231797, 102.745332940362, 102.7263246523982, 102.70894828769774, 102.69502840423807, 102.67806294747949, 102.66644043058915, 102.6558290830211, 102.64144272398607, 102.62486120434441, 102.58710139136586, 102.55598595463586, 102.53264281080864, 102.50266626542746, 102.4690078946272, 102.43458990562594], "out_macd": [0.0, -0.0686039886039822, -0.07769709661445745, -0.11664244224530762, -0.18331879631794834, -0.33318410168749324, -0.4547801773851461, -0.557628610739286, -0.7044457182305592, -0.7564027600743657, -0.7581764793528691, -0.7517236784530894, -0.7041982797030784, -0.6473712774949263, -0.5691464606367305, -0.5269002769371696, -0.446315372022255, -0.37091334826244804, -0.338721866988962, -0.3283869814671192, -0.48765865826378274, -0.5566303861442208, -0.5444956386300674, -0.5838260143539742, -0.6398959552846151, -0.6853080633609352], "out_signal": [0.0, -0.013720797720796441, -0.026516057499528643, -0.04454133444868444, -0.07229682682253721, -0.12447428179552843, -0.19053546091345197, -0.2639540908786188, -0.3520524163490069, -0.4329224850940787, -0.49797328394583684, -0.5487233628472874, -0.5798183462184456, -0.5933289324737417, -0.5884924381063394, -0.5761740058725054, -0.5502022791024553, -0.514344492934454, -0.4792199677453556, -0.44905337048970834, -0.4567744280445233, -0.4767456196644628, -0.4902956234575838, -0.509001701636862, -0.5351805523664126, -0.5652060545653171], "out_upper_bb": [null, 103.74622366364088, 103.4410912696153, 103.27157057505475, 103.27830187840976, 103.74772363103638, 103.79097497213259, 103.75218105389854, 103.86866764236278, 103.73694759189681, 103.58440421788615, 103.44905259847006, 103.33344341675117, 103.23865063724455, 103.17954169892329, 103.10315054551205, 103.0753886735668, 103.05833650732148, 103.00853012647804, 102.9519609874527, 102.80605088581324, 102.69603572676496, 102.37450479694172, 102.141513484641, 102.01584057214791, 102.05348031056788], "out_lower_bb": [null, 101.31377633635913, 101.69890873038469, 101.70342942494524, 101.40969812159022, 100.33227636896363, 99.82616788501026, 99.47781894610145, 98.85799902430388, 98.72505240810318, 98.7301412366593, 98.74094740152991, 98.81655658324881, 98.897777934184, 98.98912496774335, 99.05372445448793, 99.1322583852567, 99.2044412704563, 99.26252250510092, 99.3030390125473, 99.03594911418675, 98.88196427323504, 98.95949520305828, 98.92048651535899, 98.78115942785209, 98.59251968943214], "overall_sma_10": [104.05, 103.8, 103.82, 103.72999999999999, 103.742, 103.73833333333333, 103.76714285714286, 103.6, 103.49333333333334, 103.41425, 103.29025000000001, 103.18025, 103.04024999999999, 102.88225, 102.72925000000001, 102.62825000000001, 102.48925, 102.56325, 102.57674999999999, 102.54749999999999, 102.69149999999999, 102.9245, 103.1855, 103.48299999999999, 103.727, 103.99600000000001, 104.377, 104.726, 104.9805, 105.22350000000002, 105.30850000000001, 105.29803999999999, 105.26604, 105.16204, 105.07703999999998, 104.97703999999999, 104.75054, 104.51004, 104.41654000000001, 104.33654000000001, 104.22703999999999, 104.11325, 103.94725000000001, 103.83685, 103.68985, 103.53035, 103.25384999999999, 102.95235, 102.58935, 102.26635, 101.92685, 101.6021, 101.24437, 100.86227, 100.46327, 100.04977, 99.81226999999998, 99.56027, 99.34177000000001, 99.09076999999999, 98.91577, 98.70177, 98.6035, 98.55600000000001, 98.5745, 98.48832, 98.44082, 98.36182, 98.31931999999999, 98.28932, 98.22332, 98.27932000000001, 98.23432, 98.10781999999999, 97.99732, 97.9545, 97.84049999999999, 97.7745, 97.584, 97.399, 97.265, 97.121, 97.0235, 96.9735, 96.89150000000001, 96.9755, 97.1615, 97.37950000000001, 97.7095, 98.15150000000001, 98.53450000000001, 98.90050000000001, 99.188, 99.60300000000001, 100.01599999999999, 100.24100000000001, 100.38, 100.482, 100.576, 100.623, 100.6655, 100.6755, 100.7625, 100.8, 100.852, 100.986, 101.208, 101.4245, 101.63050000000001, 101.78450000000001, 101.961, 102.015, 102.07130000000001, 102.10287, 102.13087, 102.17437, 102.13537, 102.01387, 101.96786999999999, 101.92087000000001, 101.81287, 101.85887, 101.91757, 101.9715, 102.0805, 102.0555, 102.00450000000001, 102.13449999999999, 102.2215, 102.3175, 102.4395, 102.6265, 102.76700000000001, 102.953, 103.076, 103.19950000000001, 103.3175, 103.3415, 103.2565, 103.2145, 103.1365, 102.92349999999999, 102.63499999999999, 102.288, 101.924, 101.536, 101.231, 100.977, 100.808, 100.6265, 100.50050000000002, 100.4545, 100.5015, 100.6105, 100.7445, 100.9305, 101.024, 100.865, 100.77, 100.7075, 100.5615, 100.3425, 100.1445], "overall_sma_50": [104.05, 103.8, 103.82, 103.72999999999999, 103.742, 103.73833333333333, 103.76714285714286, 103.6, 103.49333333333334, 103.41425, 103.3593181818182, 103.28354166666666, 103.2201923076923, 103.1244642857143, 103.06683333333334, 103.04453125, 103.01544117647059, 103.02402777777777, 103.01092105263157, 102.980875, 103.04130952380952, 103.12034090909091, 103.20510869565219, 103.27385416666668, 103.3309, 103.41048076923077, 103.51972222222221, 103.63187500000001, 103.69008620689655, 103.72841666666666, 103.77266129032257, 103.800871875, 103.82963333333333, 103.82920294117648, 103.82979714285715, 103.8456361111111, 103.85237567567567, 103.86297105263158, 103.87635641025642, 103.88044749999999, 103.88348536585366, 103.87524761904763, 103.85698604651164, 103.8309409090909, 103.79869777777778, 103.77709565217391, 103.72502978723404, 103.67325833333332, 103.61370204081632, 103.55762800000001, 103.488828, 103.423628, 103.336682, 103.245282, 103.137282, 103.03628199999999, 102.936582, 102.862382, 102.78098200000001, 102.692932, 102.61393199999999, 102.527932, 102.449332, 102.38003199999999, 102.306332, 102.208296, 102.126896, 102.022096, 101.929496, 101.841296, 101.720296, 101.59889600000001, 101.459096, 101.30499599999999, 101.160396, 100.99999600000001, 100.819596, 100.631796, 100.45019599999999, 100.276396, 100.11159599999999, 99.963488, 99.810588, 99.66728800000001, 99.523288, 99.39968800000001, 99.301788, 99.205688, 99.108788, 99.039388, 98.973088, 98.920938, 98.85873799999999, 98.820518, 98.78851800000001, 98.74181800000001, 98.727018, 98.711618, 98.706118, 98.710718, 98.720818, 98.73561799999999, 98.76236399999999, 98.808064, 98.86626400000002, 98.929064, 99.00616400000001, 99.08446400000001, 99.16386400000002, 99.249464, 99.32986400000001, 99.398264, 99.455924, 99.517438, 99.577538, 99.66627399999999, 99.745074, 99.814874, 99.89357399999999, 99.97577399999999, 100.04777399999999, 100.114174, 100.19257400000001, 100.29017400000001, 100.394174, 100.486474, 100.577874, 100.686874, 100.82107400000001, 100.95947399999999, 101.08267400000001, 101.215274, 101.34127400000001, 101.48607399999999, 101.63107400000001, 101.731274, 101.809074, 101.87927400000001, 101.93047399999999, 101.972074, 102.003074, 102.019874, 102.030674, 102.023074, 102.012674, 101.99027399999999, 101.97927399999999, 101.978274, 101.976874, 101.97277399999999, 101.97007400000001, 101.975674, 101.978474, 101.985174, 101.99117399999999, 101.979174, 101.942474, 101.866374, 101.804774, 101.757374, 101.69017399999998, 101.64117399999999, 101.593114], "overall_sma_200": [104.05, 103.8, 103.82, 103.72999999999999, 103.742, 103.73833333333333, 103.76714285714286, 103.6, 103.49333333333334, 103.41425, 103.3593181818182, 103.28354166666666, 103.2201923076923, 103.1244642857143, 103.06683333333334, 103.04453125, 103.01544117647059, 103.02402777777777, 103.01092105263157, 102.980875, 103.04130952380952, 103.12034090909091, 103.20510869565219, 103.27385416666668, 103.3309, 103.41048076923077, 103.51972222222221, 103.63187500000001, 103.69008620689655, 103.72841666666666, 103.77266129032257, 103.800871875, 103.82963333333333, 103.82920294117648, 103.82979714285715, 103.8456361111111, 103.85237567567567, 103.86297105263158, 103.87635641025642, 103.88044749999999, 103.88348536585366, 103.87524761904763, 103.85698604651164, 103.8309409090909, 103.79869777777778, 103.77709565217391, 103.72502978723404, 103.67325833333332, 103.61370204081632, 103.55762800000001, 103.49983137254901, 103.43810384615384, 103.36403962264151, 103.28118703703704, 103.19225636363636, 103.11150178571428, 103.03858070175438, 102.9641224137931, 102.88964576271187, 102.81315166666667, 102.74834590163934, 102.67417903225807, 102.6083984126984, 102.5428765625, 102.4818323076923, 102.4110196969697, 102.35234776119403, 102.28731323529412, 102.22727971014493, 102.16689000000001, 102.11101830985916, 102.06378194444444, 102.00920958904109, 101.9435445945946, 101.88389733333334, 101.82463552631579, 101.76639350649351, 101.70874743589744, 101.63952278481013, 101.57090375, 101.51274444444445, 101.46100365853658, 101.408521686747, 101.35187261904763, 101.29655647058823, 101.26078255813952, 101.23709540229885, 101.21678750000001, 101.19794719101124, 101.19097, 101.18546483516484, 101.18268804347827, 101.16975591397849, 101.16582234042552, 101.16176105263158, 101.15455520833332, 101.14873505154638, 101.14180918367347, 101.13512424242424, 101.13417299999999, 101.13398316831685, 101.13296372549019, 101.13021650485437, 101.1306471153846, 101.13226, 101.1386537735849, 101.1542738317757, 101.16798425925926, 101.18057155963304, 101.19329363636363, 101.20848918918918, 101.21171696428571, 101.21349823008849, 101.2159298245614, 101.2190956521739, 101.22793965517242, 101.2381282051282, 101.23966949152543, 101.24673109243699, 101.253925, 101.25843801652893, 101.26476229508197, 101.27073983739837, 101.2768629032258, 101.288008, 101.29361904761905, 101.29847244094489, 101.309578125, 101.3222945736434, 101.33573846153847, 101.34859541984733, 101.36792424242425, 101.38324060150376, 101.40194776119404, 101.42045185185185, 101.43375735294117, 101.44584671532847, 101.4568188405797, 101.46144604316547, 101.46993571428571, 101.47539716312058, 101.4774718309859, 101.47077622377623, 101.46347916666667, 101.45517931034483, 101.4407602739726, 101.431231292517, 101.42439864864865, 101.41759060402684, 101.41370666666667, 101.4108344370861, 101.41017105263158, 101.40742483660131, 101.4080909090909, 101.40932903225806, 101.40805128205129, 101.40529299363057, 101.38899367088607, 101.37686163522012, 101.36956875, 101.35808074534161, 101.34426543209877, 101.32994478527607], "overall_ema_10": [104.05, 103.9590909090909, 103.94107438016528, 103.85360631104432, 103.84204152721807, 103.81985215863297, 103.8416972206997, 103.58502499875429, 103.41320227170806, 103.28398367685205, 103.1978048265153, 103.06184031260341, 102.95241480122095, 102.75743029190804, 102.66698842065202, 102.67480870780619, 102.65211621547779, 102.74627690357272, 102.75149928474131, 102.68940850569744, 102.97315241375244, 103.30167015670654, 103.62318467366899, 103.84715109663826, 104.00221453361311, 104.25635734568345, 104.63883782828646, 105.0063218595071, 105.06335424868763, 105.02274438528987, 105.03679086069171, 104.97108343147502, 104.9308864439341, 104.72799799958244, 104.56836199965835, 104.5377507269932, 104.4572505948126, 104.42047775939213, 104.41402725768447, 104.34602230174184, 104.28401824687968, 104.14828765653792, 103.95587171898556, 103.72953140644273, 103.48416205981677, 103.360678048941, 102.99146385822445, 102.67301588400181, 102.32428572327422, 102.04896104631526, 101.78733176516702, 101.51508962604574, 101.1510187849465, 100.73992446041078, 100.31266546760881, 100.01399901895266, 99.82145374277945, 99.62118942591046, 99.43006407574491, 99.22459788015492, 99.15830735649038, 98.97497874621939, 98.89407351963405, 98.80696924333694, 98.76479301727566, 98.59086701413463, 98.57070937520106, 98.45421676152814, 98.39799553215938, 98.3256327081304, 98.30279039756124, 98.37682850709555, 98.32285968762362, 98.10961247169206, 97.99331929502077, 97.88180669592607, 97.78329638757587, 97.68996977165298, 97.42633890407971, 97.19427728515612, 97.13349959694591, 97.15831785204665, 97.14862369712907, 97.0579648431056, 96.9837894170864, 97.20855497761615, 97.57063589077686, 97.91233845609014, 98.20827691861919, 98.63768111523387, 99.01083000337317, 99.35977000275986, 99.47253909316714, 99.7138956216822, 99.90773278137634, 100.00996318476246, 100.11542442389654, 100.1798927104608, 100.23445767219519, 100.38091991361425, 100.51438902022983, 100.60813647109713, 100.65211165817036, 100.74718226577573, 100.84769458108923, 101.02265920270936, 101.34763025676222, 101.58169748280545, 101.75593430411354, 101.90576443063834, 102.08289817052227, 101.98964395770004, 101.88479960175458, 101.81314512870829, 101.77075510530678, 101.85698144979645, 101.95934845892437, 101.8612851027563, 101.90105144770969, 101.93904209358065, 101.91376171292961, 101.9348959469424, 101.94673304749833, 101.96187249340771, 102.09062294915176, 102.07323695839689, 102.04355751141563, 102.16654705479459, 102.30899304483194, 102.44735794577157, 102.55147468290401, 102.79666110419419, 102.90726817615887, 103.08594668958452, 103.23395638238732, 103.23323704013507, 103.2071939419287, 103.16224958885074, 102.96911329996878, 102.91109269997446, 102.78907584543364, 102.60378932808206, 102.22491854115805, 101.89675153367475, 101.59916034573388, 101.19022210105499, 100.98109080995407, 100.87907429905331, 100.79378806286181, 100.80128114234147, 100.83377548009756, 100.92036175644346, 100.9330232552719, 101.03792811794973, 101.14012300559523, 101.15282791366882, 101.12049556572903, 100.70404182650556, 100.47785240350454, 100.42915196650371, 100.26385160895758, 100.05587858914711, 99.86571884566581], "overall_ema_50": [104.05, 104.03039215686275, 104.02371011149559, 104.00160383261341, 103.99330564309918, 103.98258777474234, 103.98091766592893, 103.92009736530427, 103.86989746862568, 103.82411717573841, 103.78434787472906, 103.73202050709263, 103.68213734995174, 103.61146529701247, 103.55846665791395, 103.52519345564282, 103.48695057502937, 103.4745211407145, 103.44708893911786, 103.40641878464265, 103.43950040093118, 103.49206901265937, 103.55394865922176, 103.60497028042874, 103.64791262237271, 103.71662193129929, 103.82028381634638, 103.9316452353132, 103.98609052020288, 104.01957716646943, 104.061946689353, 104.0860036819274, 104.11204275322436, 104.10039401780381, 104.09057464455661, 104.10270897222107, 104.10240665958494, 104.10839071215025, 104.11923813520319, 104.11613075735208, 104.11177268843632, 104.08925219085059, 104.05006583042508, 103.99755344491822, 103.93411997649007, 103.88984076172575, 103.78945484950121, 103.68947622795214, 103.57439872881677, 103.46599093552985, 103.35399129099926, 103.23383476978361, 103.08790791606661, 102.92328407622087, 102.74550823009456, 102.585684377934, 102.44330459840718, 102.29729265337161, 102.1511243140237, 102.00009983112082, 101.87695866127295, 101.7308034196544, 101.60528171692286, 101.48017262998471, 101.36624429155393, 101.22671314286553, 101.11899890196885, 100.99394012149949, 100.8822169794799, 100.76918886263756, 100.6684363582204, 100.59163493240784, 100.49313944486244, 100.36203593722078, 100.24862276321213, 100.13612775289008, 100.02647568414929, 99.91837859849637, 99.77412845737888, 99.63200577277578, 99.52329966403948, 99.43493497133205, 99.34356497245629, 99.23793497353644, 99.13644732751541, 99.10050821663245, 99.10440985519588, 99.11796240989409, 99.13451290362374, 99.19080651524634, 99.24959841660923, 99.31549651791867, 99.3415554780003, 99.39874938082382, 99.45291607177191, 99.49280171601615, 99.53582909970179, 99.57246325265466, 99.60805292902114, 99.66420771611836, 99.72110153117254, 99.77243088289127, 99.8146884953269, 99.86803404452978, 99.92418957219527, 99.99814292230528, 100.10841182731292, 100.20749371643791, 100.2989645510874, 100.38841692163298, 100.4861260619611, 100.52863092227636, 100.56331206257926, 100.5996802169879, 100.6381241300472, 100.70113887004536, 100.76854518886711, 100.79409243636252, 100.84452018395615, 100.89414684340885, 100.92967049660851, 100.9728206732121, 101.01310221543908, 101.05298055993167, 101.11639308699318, 101.15084826005229, 101.18061891652083, 101.24098680214746, 101.30800692755344, 101.37710469510037, 101.44153196195919, 101.53794247325492, 101.61116041548021, 101.70052667369669, 101.78678052963015, 101.84337737160544, 101.89226453350328, 101.93413651258157, 101.94064096306857, 101.96845896451687, 101.97910763257504, 101.97090733325837, 101.91400900646391, 101.85542041797514, 101.79285491138789, 101.69705667956876, 101.6320740646837, 101.5845417484216, 101.53848128769918, 101.51089378622079, 101.49007442205527, 101.48301268001389, 101.46367884942511, 101.46549536513393, 101.4707700566973, 101.46054377996408, 101.44150284741647, 101.3390909710472, 101.26540112904536, 101.22401284947495, 101.1571888161622, 101.07729905866566, 100.99622850734545], "overall_ema_200": [104.05, 104.04502487562189, 104.04318383208336, 104.03738100788352, 104.03491950531752, 104.03178597790142, 104.03087268458897, 104.01494360315029, 104.00126257227318, 103.9883395616038, 103.97661478984654, 103.96142459293264, 103.94648504474426, 103.92592300449806, 103.9093466561946, 103.89741285862053, 103.88400576549992, 103.87690123051982, 103.86593703917137, 103.85145010345822, 103.85541577407058, 103.86461561711465, 103.87660949157122, 103.88634472051082, 103.89444079294356, 103.90942148157099, 103.93380534742602, 103.960931662377, 103.97445473041306, 103.98306712115522, 103.99418088114372, 104.00095918083383, 104.00841232331311, 104.00648782258364, 104.00493072982161, 104.00886176733583, 104.00971886417827, 104.0121594724949, 104.01586932848997, 104.01610943467415, 104.0159988930356, 104.01123771002032, 104.00207116564202, 103.98922468638192, 103.97321250044777, 103.96158849546819, 103.93540353531428, 103.90858359963953, 103.87720465834958, 103.84668520901278, 103.81447938603752, 103.77940993941029, 103.73695511414253, 103.68872670504659, 103.63600305624017, 103.58659009050643, 103.54050461696906, 103.49253939689973, 103.44355890538829, 103.39237921478741, 103.34728091414277, 103.2955666761911, 103.24814810229866, 103.20005707640513, 103.15403660798319, 103.10084420392366, 103.05486565463089, 103.00387196652511, 102.95552498178357, 102.90621627549717, 102.85938825285541, 102.81810080755336, 102.77095552588617, 102.71502562015596, 102.66283631050267, 102.6102707750748, 102.55783026985019, 102.50521504328452, 102.44287459509263, 102.38025892747977, 102.32533097795262, 102.27502917717698, 102.22358610078717, 102.16812753262015, 102.11322079100205, 102.0744822756687, 102.04588046198046, 102.02005080564236, 101.99537368319817, 101.98119086047978, 101.96834319022626, 101.95801141718918, 101.9383297115455, 101.92700304774904, 101.91559008209981, 101.9012061011834, 101.88815927430596, 101.87404823675068, 101.86017711001685, 101.85201614374802, 101.84468264978038, 101.8365763547577, 101.82675967461087, 101.82027450371923, 101.8150976429857, 101.81504692016993, 101.824946950815, 101.83300718016014, 101.84004193458641, 101.84740470140645, 101.85767928149197, 101.85481680107912, 101.85042061400371, 101.84684130441164, 101.84418616705432, 101.84817436439707, 101.85386417171651, 101.84954711528152, 101.85184017881106, 101.85440893325075, 101.85386755083036, 101.85562011251365, 101.85705672830954, 101.8587775568836, 101.86684942198923, 101.8681245521187, 101.8685412232419, 101.87701344987633, 101.88768993296215, 101.89945421223615, 101.91060392156714, 101.9303989074222, 101.94507155510955, 101.96442407694926, 101.98368353887017, 101.99608469768738, 102.00696942706362, 102.01645231833663, 102.0172836385522, 102.02357932374075, 102.02573276330553, 102.02318815869553, 102.00823106258912, 101.99242776843401, 101.97518968118592, 101.94906839082587, 101.93007268544453, 101.9150470865844, 101.90007149368306, 101.88947376737775, 101.8804242771551, 101.87474841370083, 101.86594494689784, 101.8624032061327, 101.85979222895726, 101.85332663463929, 101.84458706613542, 101.8145911749301, 101.79116240702035, 101.77542944774652, 101.75298736368934, 101.72678848444866, 101.69975576321038], "overall_macd": [0.0, -0.03988603988604211, -0.045951899741069724, -0.0820895175791776, -0.08314218662522421, -0.08860348360857984, -0.07432269368263178, -0.1827428987983808, -0.24885282703667144, -0.29282667022009434, -0.31536655681429693, -0.3581500399657074, -0.38679066021292385, -0.45108982809649945, -0.4660126538959162, -0.4364962051188854, -0.4211599993235495, -0.35488621986196733, -0.3304280026785449, -0.3366168296410592, -0.19084890968701984, -0.03218915576647419, 0.11561765036233851, 0.212952126385062, 0.27441985402239766, 0.37529149414827145, 0.5266263518634275, 0.6631237321033581, 0.6556145715266268, 0.6039693366414269, 0.5773644450744797, 0.5160692799428546, 0.46811586817369744, 0.3506239829622473, 0.2573682440306442, 0.22524630334028473, 0.17318214692087963, 0.14318108822283193, 0.12841466231157028, 0.08786074272511257, 0.05229444398671035, -0.013460285155758811, -0.10052213522287445, -0.19782105325012367, -0.29820258671021804, -0.3395476333047469, -0.48573480504343536, -0.601912961761272, -0.7247657858363965, -0.808371094888571, -0.8806160396458154, -0.9527097594454119, -1.060343189380177, -1.182261766230738, -1.3041949900739809, -1.3625279148505882, -1.3699679224123287, -1.3789312568562906, -1.3822053079806693, -1.3905572818475918, -1.3365816798134347, -1.3356995793044604, -1.2894734369763086, -1.2477353090898475, -1.1880517580780463, -1.188921320583603, -1.1224627576397097, -1.1014771284655467, -1.055331953147146, -1.0187187023632305, -0.9624693611238513, -0.8667472919348995, -0.8321303170212246, -0.8697138230914447, -0.863721255789315, -0.8563627343327767, -0.8440292746806932, -0.8303317860680295, -0.8923029071143134, -0.9378665728102504, -0.9062384866995217, -0.8384245903256016, -0.7889017417098358, -0.7774077521480933, -0.7595431420681251, -0.6116487251442919, -0.41063003695447264, -0.22851419820797503, -0.07604721117628799, 0.12643885799299426, 0.2932135405843894, 0.43968129998694394, 0.473641153650064, 0.5602633620339788, 0.6201495553600296, 0.6352723614660789, 0.6494537923301635, 0.6435907675959811, 0.6324605827746694, 0.6612051891651021, 0.6821736962896381, 0.6840473278397354, 0.6633608872839432, 0.6655198197569518, 0.6695985295889955, 0.7058471081800377, 0.8059752297749441, 0.8612781714259654, 0.8872132035294698, 0.9006128645389708, 0.9247794039106481, 0.8286730811515781, 0.7314083202303578, 0.6530668885088318, 0.5913695629320443, 0.5893403812074212, 0.5949945507256444, 0.5128718111661215, 0.4953355130933659, 0.4783445614626629, 0.4348519975187912, 0.4141686269357905, 0.39085067417775576, 0.37052064652769445, 0.4014242357303317, 0.3672156604819179, 0.32944864955528885, 0.3607200951306737, 0.3994573234859615, 0.43482743318328687, 0.4535951552175561, 0.5333294655838046, 0.550234358713098, 0.5958979147692389, 0.6256810664967674, 0.588437882619516, 0.5413848139678805, 0.4879798762611216, 0.3719733880149789, 0.3207207446538689, 0.24420404977372812, 0.14397924267649387, -0.03590035539315295, -0.1843997515401128, -0.3114075433755801, -0.4799588612709016, -0.551502385419397, -0.5709566862717281, -0.5804897517683116, -0.5474402759976158, -0.5037412248838535, -0.43743864951115086, -0.40603419701673715, -0.3353209171761904, -0.2689179666780319, -0.2449393819096315, -0.2421078481804244, -0.4082414573877031, -0.4834943824659206, -0.47711425957885467, -0.5217211233046157, -0.5826328128526796, -0.6324908851441222], "overall_signal": [0.0, -0.007977207977208424, -0.015572146329980684, -0.028875620579820068, -0.0397289337889009, -0.04950384375283669, -0.05446761373879571, -0.08012267075071272, -0.11386870200790447, -0.14966029565034245, -0.18280154788313335, -0.21787124629964816, -0.2516551290823033, -0.29154206888514256, -0.3264361858872973, -0.3484481897336149, -0.3629905516516019, -0.36136968529367497, -0.355181348770649, -0.35146844494473106, -0.31934453789318884, -0.2619134614678459, -0.186407239101809, -0.1065353660044348, -0.030344321999068315, 0.050782841230399646, 0.14595154335700525, 0.24938598110627583, 0.3306316991903461, 0.38529922668056227, 0.4237122703593458, 0.44218367227604755, 0.44737011145557753, 0.4280208857569115, 0.393890357411658, 0.3601615465973834, 0.3227656666620827, 0.2868487509742325, 0.25516193324170006, 0.22170169513838256, 0.18782024490804813, 0.14756413889528674, 0.09794688407165451, 0.038793296607298876, -0.02860588005620451, -0.090794230705913, -0.16978234557341748, -0.25620846881098835, -0.34991993221607, -0.44161016475057024, -0.5294113397296193, -0.6140710236727779, -0.7033254568142577, -0.7991127186975537, -0.9001291729728393, -0.9926089213483893, -1.0680807215611772, -1.1302508286201998, -1.1806417244922938, -1.2226248359633534, -1.2454162047333697, -1.2634728796475878, -1.2686729911133319, -1.264485454708635, -1.2491987153825175, -1.2371432364227346, -1.2142071406661297, -1.1916611382260132, -1.1643953012102397, -1.135259981440838, -1.1007018573774408, -1.0539109442889325, -1.009554818835391, -0.9815866196866019, -0.9580135469071445, -0.937683384392271, -0.9189525624499555, -0.9012284071735703, -0.899443307161719, -0.9071279602914254, -0.9069500655730447, -0.8932449705235561, -0.8723763247608122, -0.8533826102382684, -0.8346147166042399, -0.7900215183122504, -0.7141432220406949, -0.617017417274151, -0.5088233760545784, -0.3817709292450639, -0.24677403527917324, -0.1094829682259498, 0.007141856149252945, 0.1177661573261981, 0.21824283693296442, 0.30164874183958734, 0.37120975193770256, 0.42568595506935825, 0.4670408806104205, 0.5058737423213568, 0.5411337331150131, 0.5697164520599576, 0.5884453391047547, 0.6038602352351942, 0.6170078941059545, 0.6347757369207712, 0.6690156354916057, 0.7074681426784777, 0.7434171548486762, 0.7748562967867352, 0.8048409182115178, 0.80960735079953, 0.7939675446856955, 0.7657874134503229, 0.7309038433466671, 0.702591150918818, 0.6810718308801833, 0.6474318269373709, 0.61701256416857, 0.5892789636273886, 0.5583935704056692, 0.5295485817116934, 0.5018090002049059, 0.47555132946946366, 0.46072591072163727, 0.4420238606736934, 0.41950881845001253, 0.40775107378614484, 0.4060923237261082, 0.411839345617544, 0.4201905075375464, 0.44281829914679804, 0.46430151106005807, 0.4906207918018943, 0.5176328467408688, 0.5317938539165983, 0.5337120459268547, 0.5245656119937081, 0.49404716719796227, 0.45938188268914365, 0.41634631610606054, 0.3618729014201472, 0.2823182500574872, 0.18897464973796718, 0.08889821111525774, -0.024873203361974128, -0.1301990397734587, -0.2183505690731126, -0.2907784056121524, -0.3421107796892451, -0.3744368687281668, -0.3870372248847636, -0.3908366193111584, -0.3797334788841648, -0.35757037644293826, -0.3350441775362769, -0.3164569116651064, -0.33481382080962574, -0.3645499331408847, -0.3870627984284787, -0.4139944634037061, -0.44772213329350086, -0.48467588366362513], "overall_upper_bb": [null, 104.50710678118655, 104.32477717856496, 104.27723547643282, 104.21894863455094, 104.16530718108828, 104.18566633887585, 104.62181910616032, 104.6436376408972, 104.60854674797439, 104.54947802593387, 104.53387336508136, 104.50149447986334, 104.54876192445988, 104.51009410903073, 104.45022232411029, 104.39747346093218, 104.36677423767091, 104.32082903341825, 104.28386071608278, 104.3309508766813, 104.5976747282081, 104.87135017304355, 105.10234638534956, 105.2489344229007, 105.54731795940853, 106.04217447150046, 106.5770473303754, 106.76223702633389, 106.8599259065716, 106.97641076678467, 107.0090511802899, 107.02823032140562, 106.90930248234123, 106.81371250689006, 106.76324460725125, 106.66165529624733, 106.61797872336359, 106.50652479459083, 106.27320917982186, 106.28312298663563, 106.31768026731052, 106.36134745127958, 106.4421566832164, 106.54091993975815, 106.46520647881884, 106.34527646406892, 106.0333505048076, 106.03551573261228, 106.02051162195534, 105.90981064043142, 105.84430394414423, 105.79470034767076, 105.89297775744683, 105.95840193577172, 105.7937672943119, 105.5735075851074, 105.26990052320988, 104.86573992211159, 104.4694025689729, 103.95098036534577, 103.49779410313035, 103.04040870244002, 102.6008768653633, 102.16062100918235, 101.51819193954938, 101.17837734102702, 100.82000898365503, 100.51776311459302, 100.13362290080222, 99.70853054951341, 99.29801806808624, 99.08669116144388, 99.17233624248239, 99.2095408989386, 99.20999106480181, 99.14070815968266, 99.10106561325576, 99.24020280226296, 99.35064703440909, 99.23213142926754, 99.18964466736536, 99.08726029204801, 99.01227190021108, 98.88260567353305, 98.93652981621194, 99.10623682463326, 99.3972816439108, 99.65579343564704, 100.17097310806716, 100.6246034002093, 101.03860015794176, 101.25936325766936, 101.62605462832123, 101.94542261231338, 102.17257214711599, 102.38757075425663, 102.55115456448264, 102.59226480188468, 102.63065216926293, 102.70046685788488, 102.74631993572463, 102.68190743559924, 102.4566370596696, 102.00137997945635, 101.91260130880039, 102.25877445722095, 102.49339105642463, 102.6482019665504, 102.86013120135767, 103.11021608350401, 103.13626404678746, 103.08862975655394, 103.09785115929252, 103.10776373841682, 103.15475012328778, 103.21637646675777, 103.16344873196665, 103.1269946094897, 103.13721819848129, 103.12431394510536, 103.10752968516987, 103.04728187800595, 103.01682521381672, 103.05953802911846, 103.06026472866365, 102.96002221104379, 102.97636215677747, 103.05799076721955, 103.15654036270212, 103.18678586301687, 103.53303667018042, 103.6699645004425, 103.8953455637142, 104.0843787950799, 104.15205170287442, 104.19576416840893, 104.1610708086094, 104.16015075684622, 104.15703369364027, 104.12767553023716, 104.15022055647367, 104.37797911357559, 104.56614804519984, 104.71290235711062, 104.98663380200833, 105.08820633639871, 105.08237787591442, 105.03046784784871, 104.92246234065945, 104.80173402755443, 104.51236231058694, 104.2872422184904, 103.9390613963661, 103.54418278059259, 103.25500607618224, 102.95196098745294, 102.8060508858135, 102.6960357267652, 102.374504796942, 102.14151348464134, 102.01584057214825, 102.0534803105682], "overall_lower_bb": [null, 103.09289321881344, 103.31522282143503, 103.18276452356716, 103.26505136544907, 103.31135948557838, 103.34861937540987, 102.57818089383967, 102.34302902576948, 102.2199532520256, 102.16915833770253, 102.03320996825197, 101.93889013552126, 101.70016664696871, 101.62357255763594, 101.63884017588973, 101.633408892009, 101.68128131788464, 101.7010130718449, 101.67788928391721, 101.6507991233187, 101.50707527179192, 101.35439982695645, 101.26290361465044, 101.20731557709931, 101.07693204059146, 100.82407552849952, 100.71220266962459, 100.79501297366609, 100.91107409342841, 101.02358923321533, 101.21348881971014, 101.4233096785944, 101.73573751765873, 101.99032749310993, 102.20979539274875, 102.46588470375268, 102.61806127663641, 102.89051520540917, 103.28683082017812, 103.25241701336437, 103.09360973268949, 102.85194254872042, 102.55673331678359, 102.22597006024186, 102.04218352118114, 101.65911353593108, 101.4290394951924, 100.97037426738771, 100.58237837804464, 100.24407935956857, 99.87104605585577, 99.39691965232925, 98.80614224255316, 98.19471806422828, 97.78635270568809, 97.49261241489262, 97.24271947679014, 97.06538007788843, 96.88771743102711, 96.89163963465421, 96.80607589686967, 96.80746129755998, 96.81739313463667, 96.87714899081764, 97.0198980604506, 97.07471265897297, 97.10208101634497, 97.14332688540698, 97.24646709919777, 97.4305594504866, 97.68307193191376, 97.75112883855611, 97.49148375751763, 97.3622791010614, 97.2328289351982, 97.14061184031733, 97.03525438674426, 96.66311719773702, 96.33767296559091, 96.25618857073248, 96.21067533263466, 96.170559707952, 96.06904809978893, 96.00621432646696, 95.99347018378806, 95.89576317536675, 95.7567183560892, 95.63770656435295, 95.37952689193284, 95.1748965997907, 94.98289984205825, 94.95213674233064, 94.95044537167875, 94.96207738768659, 95.04392785288401, 95.15392924574336, 95.31034543551736, 95.69323519811533, 96.14384783073709, 96.49953314211511, 96.82968006427537, 97.26859256440073, 97.94636294033039, 98.86662002054365, 99.31439869119961, 99.32922554277907, 99.41310894357537, 99.5582980334496, 99.54736879864232, 99.51628391649601, 99.55423595321253, 99.74517024344605, 99.80501884070749, 99.87510626158317, 100.00561987671222, 100.12699353324223, 100.27492126803334, 100.47137539051029, 100.5681518015187, 100.64955605489463, 100.76634031483012, 100.94158812199404, 101.05754478618327, 101.15183197088153, 101.16960527133635, 101.17984778895621, 101.17200784322253, 101.13137923278045, 101.08182963729786, 101.06558413698312, 100.9523333298196, 101.0146054995575, 101.0291544362858, 101.0721212049201, 101.10294829712561, 101.12623583159105, 101.31492919139063, 101.31784924315376, 101.37496630635974, 101.44832446976287, 101.39977944352634, 101.0240208864244, 100.6748519548002, 100.28709764288938, 99.74886619799167, 99.4602936636013, 99.23612212408558, 99.0340321521513, 98.91853765934056, 98.83526597244557, 98.86563768941305, 98.8492577815096, 98.95943860363388, 99.1243172194074, 99.21149392381776, 99.30303901254706, 99.03594911418651, 98.8819642732348, 98.959495203058, 98.92048651535868, 98.78115942785175, 98.59251968943181]}, "alignment": "inconsistent"}

5756_BBY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0], "input_window": [[113.83, 112.96, 112.87, 112.35, 112.23, 111.87, 111.96, 111.09, 110.46, 110.35, 110.81, 110.77, 110.75, 110.5, 112.49, 111.9, 111.92, 111.425, 112, 112.23, 113.25, 112.36, 112.34, 113.34, 112.94, 112.19, 111.78, 111.47, 112.43, 112.13, 112.2, 111.92, 112.02, 111.15, 110.99, 111.02, 110.9202, 110.78, 110.69, 109.87, 109.32, 109.33, 109.47, 109.505, 109.3225, 109, 109.63, 108.91, 109.36, 109.58, 109.52, 109.65, 109.39, 110.42, 110.36, 110.46, 109.76, 109.41, 109.84, 108.6363, 107.09, 106.3, 105.545, 106.1, 106.1, 107, 107.17, 106.2, 106.47, 106.84, 106.81, 107.41, 107.52, 107.85, 108.08, 107.57, 106.99, 106.81, 107.5, 107.6, 107.64, 107.21, 107.1278, 106.87, 106.42, 104.99, 104.385, 104.965, 104.45, 104.56, 104.54, 105.3, 110.39, 109.8, 109.83, 109.555, 110.02, 110.68, 109.68, 107.95, 108.78, 108.4832, 109.23, 109.5, 109.75, 109.81, 109.96, 109.55, 109.255, 109.98, 110.07, 105.87, 106.57, 106.0116, 106.27, 106.22, 106.58, 106.68, 104, 103.99, 105.18, 105.35, 105.64, 105.68, 106.86, 105.39, 106.54, 106.15, 105.72, 105.27, 105.72, 107.32, 107.5, 106.62, 106.86, 106.83, 106.69], [113.99, 113.025, 112.87, 112.43, 112.25, 111.87, 111.96, 111.21, 110.54, 110.35, 110.87, 110.83, 110.775, 110.9, 112.65, 111.91, 111.92, 111.47, 112.025, 112.23, 113.345, 112.36, 112.34, 113.3888, 112.94, 112.235, 112.12, 111.56, 112.565, 112.28, 112.234, 111.92, 112.03, 111.15, 110.99, 111.09, 110.94, 110.78, 110.76, 110.085, 109.46, 109.34, 109.47, 109.6199, 109.38, 109, 109.635, 109.01, 109.4, 109.59, 109.52, 109.65, 109.74, 110.42, 110.41, 110.49, 109.76, 109.41, 109.85, 108.8, 107.14, 106.315, 105.5543, 106.11, 106.31, 107.4, 107.26, 106.285, 106.47, 106.84, 106.84, 107.43, 107.52, 107.85, 108.16, 107.59, 107.23, 106.81, 107.5, 107.7, 107.67, 107.245, 107.15, 106.8748, 106.43, 105.05, 104.5, 105, 104.45, 104.5997, 104.54, 106.38, 110.44, 109.82, 109.85, 109.555, 110.06, 110.735, 109.72, 108.05, 108.83, 108.53, 109.29, 109.52, 109.97, 109.81, 110.01, 109.59, 109.3, 110.02, 110.1, 105.9, 106.575, 106.03, 106.4, 106.35, 106.62, 106.86, 104.07, 104.14, 105.23, 105.39, 105.72, 105.69, 106.93, 105.39, 106.58, 106.16, 105.91, 105.31, 106.23, 107.32, 107.53, 106.62, 106.9, 106.8747, 106.83], [113.5, 112.79, 112.745, 112.31, 112.205, 111.84, 111.875, 111, 110.44, 110.3, 110.81, 110.75, 110.72, 110.5, 112.48, 111.71, 111.85, 111.21, 111.9903, 112.12, 113.18, 112.32, 112.3, 113.3332, 112.85, 112.19, 111.68, 111.32, 112.43, 112.13, 112.16, 111.79, 111.955, 111, 110.97, 111.02, 110.9202, 110.78, 110.675, 109.12, 109.295, 109.18, 109.45, 109.505, 109.3225, 108.97, 109.43, 108.895, 109.32, 109.5509, 109.485, 109.62, 109.3, 110.3, 110.32, 110.46, 109.74, 109.385, 109.75, 108.62, 107.03, 106.24, 105.545, 106.03, 106.1, 107, 107.12, 106.2, 106.38, 106.79, 106.77, 107.4, 107.38, 107.79, 108.07, 107.57, 106.73, 106.65, 107.08, 107.6, 107.59, 107.21, 107.11, 106.84, 106.37, 104.88, 104.385, 104.96, 104.41, 104.54, 104.45, 105.3, 110.17, 109.7017, 109.71, 109.5, 110.015, 110.64, 109.5576, 107.8, 108.76, 108.42, 109.18, 109.44, 109.22, 109.695, 109.94, 109.55, 109.22, 109.97, 110.05, 105.54, 106.51, 105.965, 106.26, 106.22, 106.56, 106.088, 103.89, 103.99, 105.18, 105.35, 105.62, 105.665, 106.77, 105.3, 106.5, 106.07, 105.69, 105.23, 105.72, 107.24, 107.38, 106.57, 106.86, 106.83, 106.69], [113.89, 112.79, 112.8245, 112.35, 112.25, 111.84, 111.89, 111.11, 110.54, 110.3, 110.87, 110.75, 110.72, 110.75, 112.61, 111.88, 111.89, 111.41, 111.9903, 112.13, 113.31, 112.35, 112.305, 113.3888, 112.86, 112.19, 112.12, 111.4379, 112.55, 112.27, 112.2165, 111.85, 111.96, 111.01, 110.97, 111.045, 110.93, 110.78, 110.69, 109.685, 109.46, 109.18, 109.45, 109.59, 109.35, 108.995, 109.55, 108.97, 109.36, 109.5509, 109.5, 109.6206, 109.73, 110.38, 110.32, 110.49, 109.74, 109.385, 109.75, 108.6271, 107.14, 106.24, 105.5543, 106.07, 106.3, 107.23, 107.25, 106.28, 106.41, 106.82, 106.8092, 107.41, 107.38, 107.79, 108.07, 107.59, 107.2, 106.73, 107.31, 107.7, 107.59, 107.245, 107.14, 106.87, 106.4, 104.98, 104.49, 104.965, 104.41, 104.5775, 104.4784, 106.19, 110.34, 109.73, 109.72, 109.5202, 110.015, 110.72, 109.5576, 107.82, 108.76, 108.42, 109.29, 109.505, 109.57, 109.775, 109.98, 109.56, 109.3, 110.01, 110.08, 105.69, 106.52, 106.03, 106.26, 106.33, 106.62, 106.825, 103.89, 104.05, 105.21, 105.38, 105.72, 105.665, 106.815, 105.31, 106.58, 106.07, 105.69, 105.31, 105.85, 107.285, 107.38, 106.57, 106.9, 106.8747, 106.81], [41911, 5381, 4149, 3988, 4420, 3844, 5792, 10251, 7381, 1688, 2246, 3832, 2300, 42373, 7044, 8024, 1879, 61982, 4063, 4308, 6653, 7057, 1748, 3876, 4639, 2195, 50787, 5684, 4072, 2332, 6104, 2520, 3427, 6321, 496, 1553, 1271, 944, 5478, 41571, 3071, 3178, 939, 2920, 4353, 6785, 4491, 6075, 9602, 1504, 1387, 2142, 164842, 5291, 3695, 1164, 2471, 1582, 5740, 2898, 4860, 1023, 615, 1445, 5916, 26884, 2967, 2219, 3678, 3376, 4527, 4163, 2733, 2824, 816, 677, 9143, 6169, 30488, 2466, 4729, 977, 6065, 2927, 7218, 25414, 11393, 1691, 1061, 7256, 3581, 83546, 18480, 4504, 6746, 1341, 3152, 9805, 9726, 9365, 4908, 2470, 2788, 7214, 41201, 5694, 3348, 3487, 4022, 2958, 5268, 48572, 5166, 2602, 20211, 7427, 1907, 38378, 30321, 2531, 1232, 1092, 4527, 5138, 6350, 2356, 2982, 2228, 8071, 2133, 49128, 2576, 9730, 1281, 2591, 3347, 9178]], "output_timestamps": [1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0], "output_window": [[105.67, 105.58, 105.06, 105.02, 105.5, 106.1899, 105.77, 108.4, 109.12, 109.065, 109, 109.18, 107.98, 108, 107.31, 107.86, 107.31, 107.22, 107.61, 107.43, 109, 109.2006, 109.74, 109.04, 109.11, 109.145, 109.53, 109.415, 109.82, 110.03, 109.73, 109.94, 109.465], [105.9, 105.76, 105.1, 105.0303, 105.57, 106.19, 105.77, 108.5, 109.2, 109.08, 109, 109.185, 107.98, 108.73, 107.3151, 107.87, 107.35, 107.27, 107.61, 107.445, 109.175, 109.25, 109.79, 109.06, 109.11, 109.21, 109.72, 109.45, 109.87, 110.07, 109.76, 109.98, 109.52], [105.67, 105.57, 105.06, 105.015, 105.5, 106.115, 105.66, 108.4, 109.1082, 109.04, 108.94, 109.01, 107.9, 107.965, 107.19, 107.84, 107.31, 107.22, 107.55, 107.35, 108.98, 109.2006, 109.73, 108.98, 109.04, 109.145, 109.35, 109.38, 109.77, 110.03, 109.715, 109.94, 109.44], [105.9, 105.74, 105.1, 105.025, 105.57, 106.14, 105.68, 108.46, 109.16, 109.05, 108.96, 109.01, 107.92, 108.635, 107.19, 107.8466, 107.34, 107.27, 107.58, 107.36, 109.175, 109.22, 109.78, 108.98, 109.05, 109.21, 109.72, 109.42, 109.84, 110.07, 109.755, 109.95, 109.51], [24253, 4217, 984, 1163, 4601, 3480, 5617, 3417, 12474, 3517, 5633, 2999, 5544, 50209, 2326, 2232, 1857, 2742, 4354, 9494, 5411, 1424, 1543, 2077, 1688, 1353, 53344, 1433, 2399, 839, 3128, 1283, 5082]], "text": {"content": "Best Buy (BBY) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-05T21:45:20Z\n\nIn the latest trading session, Best Buy (BBY) closed at $106.37, marking a +0.83% move from the previous day.\n\nArticle Content:\n\nBBY Quick QuoteBBY\nBest Buy (BBY Quick QuoteBBY  -  Free Report)     closed at $106.37 in the latest trading session, marking a +0.83% move from the prior day. This move lagged the S&P 500's daily gain of 1.05%.\nComing into today, shares of the consumer electronics retailer had lost 7.48% in the past month. In that same time, the Retail-Wholesale sector lost 8.02%, while the S&P 500 lost 5.07%.\nWall Street will be looking for positivity from BBY as it approaches its next earnings report date. The company is expected to report EPS of $1.91, down 7.28% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $11.6 billion, down 2.16% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $9.95 per share and revenue of $51.75 billion. These totals would mark changes of +25.79% and +9.5%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for BBY. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 1.8% higher. BBY is currently a Zacks Rank #1 (Strong Buy).\nInvestors should also note BBY's current valuation metrics, including its Forward P/E ratio of 10.6. This represents a premium compared to its industry's average Forward P/E of 8.35.\nMeanwhile, BBY's PEG ratio is currently 1.4. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. BBY's industry had an average PEG ratio of 0.83 as of yesterday's close.\nThe Retail - Consumer Electronics industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 26, which puts it in the top 11% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nBest Buy Co., Inc. (BBY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633470320000, "published_utc": "2021-10-05T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1805711/best-buy-bby-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.443405821855247, "input_bin_label": "<-4%", "output_percentage_change": 2.115105731536328, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -3.8458161383791336, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [113.89, 113.34, 113.16816666666666, 112.96362500000001, 112.82090000000001, 112.65741666666668, 112.54778571428572, 112.36806250000001, 112.16494444444444, 111.97845, 111.67645, 111.47245000000001, 111.26199999999999, 111.102, 111.13799999999999, 111.14200000000001, 111.14200000000001, 111.172, 111.31703, 111.50003, 111.74403, 111.90403, 112.06253, 112.32641000000001, 112.35140999999999, 112.38241000000001, 112.40541, 112.40820000000001, 112.46417, 112.47817, 112.36882, 112.31882, 112.28432000000001, 112.04644, 111.85744, 111.74294, 111.62393999999999, 111.55815, 111.37214999999999, 111.11365, 110.838, 110.571, 110.32000000000001, 110.178, 110.016, 109.81099999999999, 109.673, 109.492, 109.359, 109.34558999999999, 109.34958999999999, 109.39365000000001, 109.42165, 109.50065, 109.59765, 109.74714999999999, 109.76615, 109.80765, 109.84665, 109.75426999999999, 109.51827, 109.18020999999999, 108.76263999999999, 108.33164, 107.92963999999999, 107.60364, 107.35463999999999, 107.04414, 106.71014, 106.52943, 106.49635, 106.61335, 106.79592, 106.96792, 107.14492, 107.18091999999999, 107.17591999999999, 107.22092, 107.31092000000001, 107.39892, 107.477, 107.4605, 107.4365, 107.3445, 107.17750000000001, 106.9165, 106.6455, 106.46900000000001, 106.179, 105.86675, 105.55559000000001, 105.45009, 105.77009000000001, 106.05609, 106.38809, 106.84211, 107.39460999999999, 107.97011, 108.48487, 108.80912000000001, 109.23728000000001, 109.46027999999998, 109.35528, 109.33278, 109.31778, 109.34325999999999, 109.33976, 109.22376, 109.19800000000001, 109.417, 109.549, 109.276, 108.999, 108.65150000000001, 108.32050000000001, 107.976, 107.63999999999999, 107.3665, 106.8255, 106.2295, 105.74249999999999, 105.7115, 105.6315, 105.595, 105.65050000000001, 105.54849999999999, 105.5445, 105.46899999999998, 105.649, 105.775, 105.83899999999998, 106.02949999999998, 106.1955, 106.28599999999999, 106.2945, 106.45097000000001, 106.47397000000001], "in_sma_50": [113.89, 113.34, 113.16816666666666, 112.96362500000001, 112.82090000000001, 112.65741666666668, 112.54778571428572, 112.36806250000001, 112.16494444444444, 111.97845, 111.87768181818183, 111.78370833333334, 111.70188461538461, 111.63389285714285, 111.69896666666666, 111.71028125, 111.72085294117647, 111.70358333333334, 111.71867368421051, 111.73924, 111.81403809523809, 111.83840000000001, 111.85868695652174, 111.92244166666667, 111.959944, 111.96879230769231, 111.9743925925926, 111.95523214285716, 111.97574137931034, 111.98555, 111.993, 111.98853125, 111.98766666666666, 111.95891176470589, 111.93065714285714, 111.90605555555555, 111.87967567567567, 111.85073684210528, 111.82097435897435, 111.76757500000001, 111.71129268292682, 111.6510238095238, 111.59983720930232, 111.55415909090908, 111.50517777777779, 111.45060869565218, 111.41017021276596, 111.35933333333332, 111.3185306122449, 111.283178, 111.195378, 111.13198999999999, 111.0701, 111.0307, 110.9921, 110.9651, 110.92210000000001, 110.8876, 110.87180000000001, 110.83834200000001, 110.76374200000001, 110.67354200000001, 110.570228, 110.476628, 110.35042800000001, 110.257428, 110.164628, 110.06202800000001, 109.950422, 109.84422199999999, 109.71420599999999, 109.61540600000001, 109.516906, 109.40492999999998, 109.30913000000001, 109.21713, 109.11873, 109.02457199999999, 108.919772, 108.828372, 108.73584199999999, 108.643742, 108.54734200000001, 108.464542, 108.37314199999999, 108.251842, 108.123042, 108.00674199999999, 107.881142, 107.778992, 107.67936000000002, 107.61956, 107.63736, 107.64016, 107.64756, 107.658064, 107.66736399999999, 107.70236400000002, 107.70631599999999, 107.67169799999999, 107.656898, 107.632886, 107.62408599999999, 107.606586, 107.591586, 107.577286, 107.582086, 107.585586, 107.576586, 107.604244, 107.66304400000001, 107.652044, 107.671358, 107.670558, 107.669758, 107.65175800000002, 107.63915800000001, 107.65005799999999, 107.599658, 107.54425800000001, 107.51227400000002, 107.47167399999998, 107.438474, 107.39597400000001, 107.370874, 107.325274, 107.312874, 107.29967400000001, 107.267274, 107.219474, 107.184674, 107.185474, 107.19027399999999, 107.184274, 107.19427400000001, 107.232168, 107.27856799999999], "in_sma_200": [113.89, 113.34, 113.16816666666666, 112.96362500000001, 112.82090000000001, 112.65741666666668, 112.54778571428572, 112.36806250000001, 112.16494444444444, 111.97845, 111.87768181818183, 111.78370833333334, 111.70188461538461, 111.63389285714285, 111.69896666666666, 111.71028125, 111.72085294117647, 111.70358333333334, 111.71867368421051, 111.73924, 111.81403809523809, 111.83840000000001, 111.85868695652174, 111.92244166666667, 111.959944, 111.96879230769231, 111.9743925925926, 111.95523214285716, 111.97574137931034, 111.98555, 111.993, 111.98853125, 111.98766666666666, 111.95891176470589, 111.93065714285714, 111.90605555555555, 111.87967567567567, 111.85073684210528, 111.82097435897435, 111.76757500000001, 111.71129268292682, 111.6510238095238, 111.59983720930232, 111.55415909090908, 111.50517777777779, 111.45060869565218, 111.41017021276596, 111.35933333333332, 111.3185306122449, 111.283178, 111.2482137254902, 111.21691346153845, 111.18885849056603, 111.17387962962964, 111.15835454545454, 111.14641964285714, 111.12174561403509, 111.09180172413792, 111.0690593220339, 111.02836, 110.96461639344263, 110.8884129032258, 110.80374444444445, 110.7297796875, 110.66162923076924, 110.60963484848484, 110.55949104477611, 110.49655735294118, 110.43733188405797, 110.38565571428572, 110.33528309859155, 110.29465416666667, 110.25472739726027, 110.22142027027026, 110.19273466666665, 110.15848815789472, 110.12006623376624, 110.07660384615384, 110.04158354430379, 110.01231375, 109.98240864197531, 109.9490256097561, 109.91518192771085, 109.87892976190476, 109.8380011764706, 109.78151279069768, 109.7206908045977, 109.66664886363637, 109.60758539325843, 109.55169555555555, 109.49594505494505, 109.46001086956521, 109.46947311827957, 109.47224468085106, 109.47485263157895, 109.475325, 109.4808886597938, 109.49353265306122, 109.4941797979798, 109.477438, 109.47033465346536, 109.46003725490196, 109.45838640776698, 109.45883461538462, 109.45989333333334, 109.46286603773585, 109.46769906542056, 109.4685537037037, 109.46700733944954, 109.47194363636363, 109.47742162162163, 109.44360535714286, 109.41773274336282, 109.38801578947368, 109.36081565217391, 109.33468793103448, 109.31148547008546, 109.29041355932203, 109.2450319327731, 109.20174, 109.16875041322314, 109.13769508196722, 109.10990894308942, 109.08212741935485, 109.0639904, 109.03419682539683, 109.01487244094488, 108.991865625, 108.96626976744187, 108.93814461538462, 108.91457099236642, 108.90222575757576, 108.89078045112782, 108.87346119402984, 108.85884296296295, 108.84425367647059, 108.82940510948906], "in_ema_10": [113.89, 113.69, 113.53263636363636, 113.31761157024792, 113.12350037565739, 112.8901366709924, 112.70829363990288, 112.41769479628417, 112.07629574241432, 111.75333288015716, 111.59272690194676, 111.43950382886553, 111.30868495088998, 111.20710586890998, 111.46217752910815, 111.53814525108848, 111.60211884179967, 111.56718814329062, 111.64411757178323, 111.732459831459, 112.01928531664825, 112.07941525907583, 112.12043066651658, 112.35104327260447, 112.44358085940365, 112.39747524860297, 112.34702520340242, 112.18172971187471, 112.2486879460793, 112.25256286497398, 112.24600598043324, 112.17400489308173, 112.13509491252141, 111.93053220115388, 111.75588998276226, 111.62663725862366, 111.4999759388739, 111.36907122271501, 111.24560372767591, 110.96185759537119, 110.68879257803097, 110.4144666547526, 110.23910908116122, 110.1210892482228, 109.98089120309137, 109.80163825707476, 109.75588584669752, 109.61299751093433, 109.56699796349173, 109.56407106103869, 109.55242177721347, 109.5648178177201, 109.59485094177099, 109.73760531599444, 109.84349525854091, 109.96104157516983, 109.92085219786622, 109.8234245255269, 109.81007461179473, 109.59498831874114, 109.14862680624275, 108.61978556874405, 108.06242455624512, 107.70016554601872, 107.44558999219713, 107.40639181179765, 107.37795693692534, 107.17832840293892, 107.03863232967728, 106.99888099700868, 106.9643935430071, 107.045412898824, 107.10624691721964, 107.23056565954334, 107.38319008508091, 107.42079188779347, 107.38064790819465, 107.26234828852289, 107.27101223606418, 107.34901001132523, 107.39282637290246, 107.36594885055655, 107.32486724136444, 107.24216410657091, 107.08904335992165, 106.70558093084499, 106.3027480343277, 106.05952111899538, 105.75960818826894, 105.5446794267655, 105.35081044008086, 105.50339036006616, 106.38277393096322, 106.9913604889699, 107.48747676370265, 107.8570628066658, 108.24941502363563, 108.69861229206552, 108.85479187532633, 108.66664789799427, 108.68362100744986, 108.63568991518625, 108.75465538515238, 108.89108167876103, 109.01452137353174, 109.15279021470778, 109.30319199385181, 109.34988435860602, 109.3408144752231, 109.46248457063707, 109.57476010324851, 108.86844008447605, 108.44145097820768, 108.00300534580629, 107.6860952829324, 107.43953250421741, 107.2905265943597, 107.20588539538521, 106.6029971416788, 106.13881584319174, 105.96994023533868, 105.862678374368, 105.83673685175563, 105.80551196961824, 105.98905524786946, 105.86559065734772, 105.99548326510268, 106.00903176235673, 105.95102598738278, 105.83447580785864, 105.83729838824797, 106.10051686311198, 106.33315016072797, 106.37621376786834, 106.4714476282559, 106.54476624130028, 106.59299056106386], "in_ema_50": [113.89, 113.84686274509804, 113.80677008842754, 113.74964184966568, 113.69083236536507, 113.6182507039782, 113.55047616656731, 113.4547712188588, 113.34046646517805, 113.22123248615146, 113.12902729061611, 113.03573210274881, 112.9449190791116, 112.85884382110723, 112.84908523988734, 112.81108189714666, 112.77496103843504, 112.72143315457485, 112.69276126616016, 112.67069219689897, 112.69576309113822, 112.68220375423084, 112.66741145014336, 112.69570119719656, 112.70214428750258, 112.6820601977966, 112.66001862141242, 112.61209240096488, 112.6096574048486, 112.59633750661925, 112.58144191812437, 112.55275792133519, 112.52951251265537, 112.4699237866689, 112.41110324601522, 112.3575305697009, 112.30154897873223, 112.24188039133097, 112.18102233676898, 112.08313910787608, 111.98027090756722, 111.87045636217243, 111.77553650483235, 111.68982919091735, 111.59807118343039, 111.49598996055077, 111.41967662876448, 111.32361087861685, 111.24660653043578, 111.18010823512458, 111.11422163766872, 111.05564824011309, 111.00366203461846, 110.97920469992754, 110.9533535352245, 110.93518280835295, 110.88831289429989, 110.82935944746461, 110.78703162599541, 110.70232842497599, 110.56262927105537, 110.39311439768066, 110.20335697032064, 110.04126454011198, 109.89454828363701, 109.79005619408261, 109.69044614725584, 109.55670316108895, 109.43330303712467, 109.33082056508057, 109.23193348409703, 109.16048511217166, 109.0906621665963, 109.03965580712195, 109.0016300891956, 108.94627204648205, 108.87779078975727, 108.79356369996287, 108.73538473133688, 108.69478140853936, 108.65145664742016, 108.59630148477623, 108.53919162262815, 108.47373312762312, 108.3924102598732, 108.2585902496821, 108.11080239675339, 107.9874375968807, 107.84714592641478, 107.71892451753577, 107.59184512469123, 107.53687080607588, 107.64679744113174, 107.72849165912658, 107.80659002543534, 107.87379041659474, 107.95775941986554, 108.06608257987082, 108.12457345909156, 108.1126294018723, 108.13801648415182, 108.1490746612439, 108.1938168313912, 108.2452357791798, 108.29718731725117, 108.35514075579036, 108.41886072615152, 108.46361128591029, 108.49641084332558, 108.55576728084222, 108.61554111296606, 108.5008140104968, 108.423135029693, 108.32928659715603, 108.24813810314991, 108.17291700106561, 108.11201829514148, 108.06154698944967, 107.89795691143203, 107.74705664039548, 107.64756422312507, 107.55864013594369, 107.4865366012008, 107.41510379331056, 107.39157031121995, 107.30994010293682, 107.28131500086087, 107.23381245180751, 107.17327078703075, 107.10020134440208, 107.05117384070005, 107.06034349400592, 107.0728790432606, 107.05315829646607, 107.04715208876151, 107.04038926175126, 107.0313543887414], "in_ema_200": [113.89, 113.87905472636817, 113.86856164451376, 113.8534515783992, 113.83749683632558, 113.8176212459144, 113.79844093500978, 113.77169027894003, 113.73953415676152, 113.70530993629625, 113.67709789712912, 113.64797254491887, 113.61883848974556, 113.59029283313117, 113.58053867558758, 113.56361789274591, 113.54696497839024, 113.52570164527194, 113.51042401696078, 113.49668845460297, 113.49483085803978, 113.48343950621849, 113.47171373998746, 113.47088872764928, 113.46481023284682, 113.45212555391302, 113.43887057327707, 113.41896041831909, 113.41031404599751, 113.39896763757963, 113.38720179043953, 113.37190625023617, 113.35785743182585, 113.33449566633504, 113.310968346272, 113.28842139755288, 113.26495451797524, 113.24022860237349, 113.21485319339466, 113.17973027604745, 113.14271803449475, 113.10328800430078, 113.06693687987989, 113.03234049301541, 112.99570028910482, 112.95589232602916, 112.92200285014827, 112.88267943870402, 112.8476279020005, 112.81482463929403, 112.7818413095498, 112.75038617214136, 112.7203325783887, 112.69704568706146, 112.6733934911703, 112.65166818280046, 112.62269636008604, 112.59048047590609, 112.56221698858364, 112.52306159566241, 112.46949879371552, 112.40751373109148, 112.3393225496876, 112.27694123078524, 112.21746917873763, 112.16784261974522, 112.11890886233482, 112.0608102666897, 112.00458329886195, 111.95299540534094, 111.90181336150671, 111.85711870119322, 111.81257025640524, 111.77254468171463, 111.73570344110057, 111.6944526605921, 111.64973173859616, 111.60077918398326, 111.55808486374464, 111.5196959596278, 111.48059450729319, 111.43844928831516, 111.39567864863042, 111.35064702028585, 111.30138685092977, 111.23848747927875, 111.1713383501317, 111.10958373968263, 111.04292121490967, 110.97858866550759, 110.91391017132344, 110.86690609001674, 110.86166324334991, 110.8504029125703, 110.83915512239548, 110.82603119082937, 110.81796122873156, 110.81698649013723, 110.80445528128014, 110.7747592088296, 110.75471185351786, 110.73148088980126, 110.71713779637041, 110.70507672376972, 110.69378242801083, 110.68464031429929, 110.67762896788835, 110.66650828164072, 110.65291118431095, 110.6465140580989, 110.64087710229693, 110.59161464356761, 110.55110106502465, 110.50611498477566, 110.46386508442964, 110.42273209851493, 110.38489396818146, 110.3494721376523, 110.2851987830488, 110.22315700411299, 110.1732748448681, 110.12558056780475, 110.08174394523952, 110.03779624429187, 110.00572861997057, 109.95900495211018, 109.92538301228818, 109.88702099226542, 109.84525958935731, 109.8001326282692, 109.76082782599786, 109.73619272325162, 109.71274801953768, 109.68147689496517, 109.65380050795059, 109.62614776657796, 109.59812639576624], "in_macd": [0.0, -0.08774928774930402, -0.15274660108279647, -0.23978157191579896, -0.31321601833005275, -0.39988726816082476, -0.4592463696731386, -0.5627414335967558, -0.6828843875699988, -0.7883766234456857, -0.8165728011437636, -0.8389308001819415, -0.8492804484291554, -0.8453175751364483, -0.6842034427830725, -0.6084108497109639, -0.5412980106976448, -0.5208386865624561, -0.4525820800569704, -0.3828028917115631, -0.22963910720490333, -0.18360321783697486, -0.14903261257335032, -0.03379202312096652, 0.014697806485571618, -0.000926376090333747, -0.018741033366708848, -0.08689734851640196, -0.050591357838627005, -0.04390613599321114, -0.042435878011815475, -0.0700368339749815, -0.08208844523986158, -0.16637858574380004, -0.23371270054610704, -0.2778210503137757, -0.3183866115241756, -0.35850622088817374, -0.39303290946809, -0.49577566650968663, -0.5885709813826168, -0.6769026841305674, -0.716855981905951, -0.728821033075775, -0.7490350072620942, -0.7846552433652079, -0.7593473913848499, -0.7771335769684953, -0.7511012884432233, -0.7069175719240661, -0.6683050581620762, -0.6208165638110756, -0.5678085803302508, -0.4679555040381018, -0.38917653538712216, -0.3094588074082907, -0.3033043617564175, -0.3233451309834834, -0.3062449344407838, -0.3789334421701227, -0.5501938577168062, -0.7498971022879601, -0.9525136374672059, -1.059265468306009, -1.1124839629141263, -1.0673134505653366, -1.0181648901716613, -1.0454340819980388, -1.0445146843463533, -0.9991845045982046, -0.9531442269653354, -0.8582836763758763, -0.7765748840180464, -0.671001614973946, -0.5583045909083637, -0.5019373544933501, -0.4831660170799523, -0.5004458408491672, -0.46201327154186345, -0.39552606457412764, -0.34770245723960613, -0.33379276537078795, -0.32746702085394475, -0.34031759684951624, -0.38400032622669755, -0.527124968032453, -0.6723408558514024, -0.7405602453864617, -0.8298425563283303, -0.8769743662534069, -0.911812401194652, -0.7921782416620857, -0.3583659714680465, -0.06306158916252969, 0.16822317291912725, 0.3315736483629479, 0.49524739808830986, 0.6740772886356581, 0.7137773192509798, 0.5981351515649749, 0.5757017136164961, 0.5244424478321719, 0.5477072117010664, 0.5768439103254082, 0.59828327351741, 0.6246157287417162, 0.6544817181198255, 0.6369182429246507, 0.5951586171401431, 0.6122967038657805, 0.6243302851594734, 0.27644399944759357, 0.06694398643175248, -0.13704541392461067, -0.2769568197431198, -0.3778337693759397, -0.42942871544865113, -0.4486050553580725, -0.6926479991006858, -0.8631927783964386, -0.894437915697722, -0.8951634458830853, -0.8584080812604213, -0.824216179276732, -0.6962969833718375, -0.7081973628381206, -0.6081398554360504, -0.5635006133924207, -0.5524185791600189, -0.5677540955972091, -0.5302220461323515, -0.38030124331935156, -0.2509296599949806, -0.21132594474090638, -0.15156433370435707, -0.1050335634198234, -0.07254212159097051], "in_signal": [0.0, -0.017549857549860805, -0.04458920625644794, -0.08362767938831814, -0.12954534717666505, -0.183613731373497, -0.23874025903342533, -0.3035404939460914, -0.3794092726708729, -0.46120274282583545, -0.5322767544894211, -0.5936075636279252, -0.6447421405881713, -0.6848572274978267, -0.6847264705548759, -0.6694633463860936, -0.643830279248404, -0.6192319607112144, -0.5859019845803657, -0.5452821660066052, -0.4821535542462648, -0.42244348696440687, -0.3677613120861956, -0.3009674542931498, -0.23783440213740553, -0.1904527969279912, -0.15611044421573475, -0.1422678250758682, -0.12393253162841997, -0.1079272525013782, -0.09482897760346566, -0.08987054887776884, -0.0883141281501874, -0.10392701966890994, -0.12988415584434937, -0.15947153473823464, -0.19125455009542286, -0.22470488425397306, -0.25837048929679646, -0.3058515247393745, -0.36239541606802295, -0.4252968696805318, -0.48360869212561564, -0.5326511603156475, -0.5759279297049369, -0.617673392436991, -0.6460081922265628, -0.6722332691749493, -0.6880068730286041, -0.6917890128076966, -0.6870922218785726, -0.6738370902650732, -0.6526313882781087, -0.6156962114301073, -0.5703922762215103, -0.5182055824588664, -0.47522533831837666, -0.444849296851398, -0.4171284243692752, -0.4094894279294447, -0.43763031388691703, -0.5000836715671256, -0.5905696647471417, -0.6843088254589151, -0.7699438529499574, -0.8294177724730333, -0.8671671960127589, -0.902820573209815, -0.9311593954371227, -0.9447644172693391, -0.9464403792085385, -0.928809038642006, -0.8983622077172142, -0.8528900891685607, -0.7939729895165214, -0.7355658625118873, -0.6850858934255003, -0.6481578829102338, -0.6109289606365598, -0.5678483814240733, -0.5238191965871799, -0.48581391034390153, -0.45414453244591024, -0.43137914532663146, -0.4219033815066447, -0.4429476988118064, -0.4888263302197256, -0.5391731132530728, -0.5973070018681244, -0.6532404747451809, -0.7049548600350751, -0.7223995363604773, -0.6495928233819911, -0.5322865765380989, -0.39218462664665366, -0.24743297164473335, -0.09889689769812471, 0.055697939568631866, 0.18731381550510146, 0.2694780827170762, 0.33072280889696015, 0.3694667366840025, 0.4051148316874153, 0.4394606474150139, 0.47122517263549313, 0.5019032838567378, 0.5324189707093553, 0.5533188251524144, 0.5616867835499602, 0.5718087676131243, 0.582313071122394, 0.521139256787434, 0.4303002027162977, 0.31683107938811605, 0.1980734995618689, 0.08289204577430719, -0.019572106470284484, -0.1053786962478421, -0.22283255681841085, -0.35090460113401645, -0.45961126404675756, -0.5467217004140231, -0.6090589765833028, -0.6520904171219887, -0.6609317303719584, -0.6703848568651909, -0.6579358565793628, -0.6390488079419745, -0.6217227621855834, -0.6109290288679086, -0.5947876323207972, -0.5518903545205082, -0.49169821561540267, -0.4356237614405034, -0.37881187589327414, -0.32405621339858404, -0.27375339503706136], "in_upper_bb": [null, 114.8956349186104, 114.41889458805217, 114.2721649942939, 114.12152146683808, 114.06976795677359, 113.96157870445352, 114.02543395052037, 114.13694092291773, 114.18024282757382, 114.07082760780581, 113.97380299539428, 113.88017554154078, 113.78768865414051, 113.8347491752123, 113.77562764447397, 113.72251524301167, 113.65100208494215, 113.61579131758324, 113.59489870205873, 113.43810312737651, 113.36877302246013, 113.28387696510399, 113.48797344685339, 113.57726856474805, 113.60525483452057, 113.62297205193393, 113.62030739348248, 113.65119641449618, 113.58801178388039, 113.56793435909495, 113.49763547824637, 113.39924275734022, 113.35275325365043, 113.37160766680564, 113.4132674686284, 113.456277257541, 113.5056713280571, 113.54673305238279, 113.70110591687684, 113.63807260169513, 113.71496081964902, 113.69995419633959, 113.41396359960345, 113.21246355654534, 113.12954780416106, 112.97275537255052, 112.93341455192535, 112.62732772683998, 112.3305436651379, 111.99568413117005, 111.7035706968565, 111.32007791516175, 111.20955594922354, 111.0923540581987, 110.97274497620984, 110.78324506731634, 110.59731582011914, 110.41693097493234, 110.4718821031054, 110.85319850558545, 111.30122434330563, 111.70465232759472, 111.8428156375926, 111.90510005507429, 111.88784757837605, 111.80552453109397, 111.81914626032294, 111.75609501277297, 111.62362643134847, 111.47604276353786, 111.28910090003892, 111.06537466410698, 110.70000696556706, 110.32774634744251, 109.81370022579586, 109.41998906435148, 109.0516319567546, 108.48855784120144, 108.27773060197192, 108.32803346439277, 108.3351106989451, 108.21087018356016, 108.14306021078411, 108.13065437238875, 108.42244684433078, 108.69305473350435, 108.81265202810597, 108.98952989704816, 109.07680752743151, 109.14049862935377, 109.04856369817709, 109.70649286398651, 110.06955420546, 110.36720459153565, 110.65411026341887, 111.04672952684669, 111.56821402838521, 111.80482778174043, 111.81322792955967, 111.91597059387621, 111.99692547151858, 112.17425535533548, 112.37275845645975, 112.56130629791727, 112.67164347558771, 112.68771620821465, 112.63518490038987, 112.37261093132925, 112.04877531991403, 111.3838298887728, 111.53313226243887, 111.63529203195604, 111.8062497576319, 111.86104016819453, 111.8762957474699, 111.7632082425656, 111.47183993066372, 111.68640898883271, 111.90370053626995, 111.86124307224, 111.80972750713595, 111.61369093523247, 111.35234381235294, 111.05551344883305, 110.67479322323496, 110.19967724331164, 109.74769306099533, 109.28912168627234, 108.50541741454904, 107.39752930557961, 107.60914405727324, 107.759032586088, 107.80886799035022, 107.88530312355208, 107.94913159681687, 107.97315666128925], "in_lower_bb": [null, 111.78436508138961, 111.91743874528116, 111.65508500570611, 111.52027853316194, 111.24506537655977, 111.13399272411793, 110.71069104947965, 110.19294796597116, 109.77665717242617, 109.68453602855784, 109.5936136712724, 109.52359368922845, 109.4800970601452, 109.56318415812103, 109.64493485552602, 109.71919063934128, 109.75616458172453, 109.82155605083778, 109.88358129794126, 109.98237687262349, 110.00770697753991, 110.04065303489602, 109.94043655314665, 109.91214143525194, 109.91915516547942, 109.92443794806606, 109.95989260651754, 110.1300035855038, 110.39018821611957, 110.54491564090503, 110.7252145217536, 110.94760724265977, 111.0200967463496, 110.83724233319434, 110.71208253137156, 110.57307274245896, 110.4606786719429, 110.28958694761724, 109.89071408312317, 109.5687473983049, 109.17485918035094, 108.90436580366041, 108.81047640039651, 108.66097644345467, 108.42439219583895, 108.32418462744948, 108.11673544807462, 108.10382227316003, 108.1286963348621, 108.19190586882995, 108.26107930314353, 108.42157208483827, 108.46909405077646, 108.52129594180131, 108.58540502379017, 108.65590493268364, 108.70233417988088, 108.78871902506768, 108.62797789689458, 108.01466149441455, 107.27263565669439, 106.47963767240526, 105.9894743624074, 105.62218994492571, 105.46294242162396, 105.31526546890606, 105.03264373967706, 104.80069498722703, 104.66007356865154, 104.53857723646215, 104.50445909996107, 104.49318533589302, 104.59955303443296, 104.7468136525575, 104.97085977420414, 105.11057093564852, 105.2134280432454, 105.53250215879854, 105.65061939802807, 105.64531653560721, 105.73873930105489, 106.02154981643983, 106.16935978921592, 106.19176562761128, 105.67497315566922, 105.12836526649563, 104.87726797189406, 104.50039010295183, 104.18886247256849, 103.8920913706462, 103.86202630182292, 103.5000971360135, 103.33103579454003, 103.19838540846436, 103.10449973658113, 102.99338047315331, 102.87089597161481, 102.85904221825957, 102.86264207044036, 102.87689940612378, 102.91344452848142, 102.95111464466456, 103.01611154354025, 103.14456370208273, 103.51372652441229, 104.04665379178539, 104.55868509961013, 105.31025906867076, 106.17734468008595, 107.40245011122718, 107.20314773756112, 106.71898796804398, 106.17803024236814, 105.77723983180545, 105.44296425253009, 105.2165517574344, 105.11842006933628, 104.3370910111673, 103.74279946373005, 103.43025692775998, 103.17777249286407, 103.01680906476751, 102.89415618764703, 102.91548655116695, 102.84970677676503, 102.98482275668837, 103.08780693900466, 103.18537831372764, 103.49908258545096, 104.1839706944204, 104.13185594272674, 104.067967413912, 104.07213200964978, 104.05969687644792, 104.05033840318316, 104.04531333871073], "out_sma_10": [105.9, 105.82, 105.58, 105.44125, 105.46700000000001, 105.57916666666667, 105.59357142857142, 105.951875, 106.30833333333334, 106.58250000000001, 106.8885, 107.21549999999999, 107.49749999999999, 107.8585, 108.0205, 108.19116, 108.35716, 108.23816, 108.08016, 107.91116, 107.93266000000001, 107.95365999999999, 108.13966, 108.17416, 108.36016, 108.4965, 108.7345, 108.94950000000001, 109.17550000000001, 109.44649999999999, 109.50450000000001, 109.57750000000001, 109.55050000000001], "out_sma_50": [105.9, 105.82, 105.58, 105.44125, 105.46700000000001, 105.57916666666667, 105.59357142857142, 105.951875, 106.30833333333334, 106.58250000000001, 106.79863636363638, 106.98291666666667, 107.05499999999999, 107.16785714285713, 107.16933333333333, 107.2116625, 107.21921176470588, 107.22203333333333, 107.24087368421051, 107.24683, 107.33864761904763, 107.42416363636363, 107.52659130434783, 107.58715000000001, 107.645664, 107.70583076923077, 107.78042962962962, 107.83898571428571, 107.90798620689655, 107.98005333333334, 108.03730967741934, 108.09708125, 108.13989696969696], "out_sma_200": [105.9, 105.82, 105.58, 105.44125, 105.46700000000001, 105.57916666666667, 105.59357142857142, 105.951875, 106.30833333333334, 106.58250000000001, 106.79863636363638, 106.98291666666667, 107.05499999999999, 107.16785714285713, 107.16933333333333, 107.2116625, 107.21921176470588, 107.22203333333333, 107.24087368421051, 107.24683, 107.33864761904763, 107.42416363636363, 107.52659130434783, 107.58715000000001, 107.645664, 107.70583076923077, 107.78042962962962, 107.83898571428571, 107.90798620689655, 107.98005333333334, 108.03730967741934, 108.09708125, 108.13989696969696], "out_ema_10": [105.9, 105.8709090909091, 105.73074380165289, 105.6024267468069, 105.5965309746602, 105.69534352472198, 105.69255379295434, 106.195725830599, 106.73468477049008, 107.15565117585551, 107.48371459842723, 107.76122103507683, 107.79008993779013, 107.943709949101, 107.80667177653717, 107.8139314535304, 107.72776209834305, 107.64453262591704, 107.63279942120485, 107.58319952644032, 107.87261779436025, 108.11759637720384, 108.41985158134858, 108.5216967483761, 108.61775188503499, 108.72543336048317, 108.90626365857713, 108.99967026610855, 109.15245749045245, 109.31928340127928, 109.39850460104667, 109.49877649176545, 109.50081712962628], "out_ema_50": [105.9, 105.89372549019608, 105.86259900038448, 105.82975198076157, 105.81956562857485, 105.83213168235622, 105.82616573402852, 105.9294533523019, 106.0561414561332, 106.17354767353976, 106.2828203137931, 106.38976853678162, 106.44977761377058, 106.535472609309, 106.56114035012041, 106.61155053246863, 106.64011717825417, 106.66481846538146, 106.70070793732728, 106.72656252802032, 106.82257968378424, 106.91659616677309, 107.02888651317414, 107.10540076755947, 107.18165956098852, 107.2612023233027, 107.35762576160455, 107.43850318271811, 107.53267952849387, 107.63218229208235, 107.71543004533402, 107.80306023963465, 107.86999905376662], "out_ema_200": [105.9, 105.89840796019902, 105.8904636023861, 105.88185202425292, 105.87874901903649, 105.88134853128489, 105.8793450633119, 105.90502322188593, 105.93741105052388, 105.96838208484704, 105.99814942728638, 106.02811808970144, 106.0469427853263, 106.07269459840762, 106.08381206509014, 106.10135224354697, 106.11367709684502, 106.12518279737392, 106.13965859043489, 106.15180129102758, 106.18188287022133, 106.21211289141317, 106.24761425567772, 106.27480217353168, 106.30241608225278, 106.33134726551395, 106.36506520317053, 106.39546256433302, 106.42973656866802, 106.46595809534794, 106.49868488046886, 106.5330263244443, 106.5626479530568], "out_macd": [0.0, -0.012763532763514718, -0.0736721292846596, -0.12653587722248005, -0.12303555578091618, -0.07342093863118748, -0.07040753842976244, 0.15452213453066577, 0.38482860611472347, 0.5521077094228417, 0.6696955230184045, 0.7581794735788208, 0.7319127171964794, 0.7600295010314255, 0.6581263601496232, 0.6231660490866773, 0.5482613489765527, 0.4777432922067675, 0.4417790791568592, 0.3910176121900406, 0.4915775157095936, 0.5683514855245164, 0.6666974563422059, 0.6723337872524553, 0.6746718381108678, 0.6815786091468397, 0.719906380082179, 0.7177995752015107, 0.7414731659622333, 0.7699185927295957, 0.7583026895675147, 0.7561158402004509, 0.7106860768479066], "out_signal": [0.0, -0.002552706552702944, -0.01677659109909428, -0.03872844832377143, -0.05558986981520038, -0.0591560835783978, -0.061406374548670734, -0.018220672732803436, 0.062389183036701955, 0.16033288831392992, 0.2622054152548249, 0.3614002269196241, 0.4355027249749952, 0.5004080801862814, 0.5319517361789498, 0.5501945987604953, 0.5498079488037068, 0.535395017484319, 0.516671829818827, 0.49154098629306975, 0.4915482921763745, 0.5069089308460029, 0.5388666359452434, 0.5655600662066859, 0.5873824205875223, 0.6062216582993858, 0.6289586026559445, 0.6467267971650578, 0.6656760709244929, 0.6865245752855135, 0.7008801981419138, 0.7119273265536212, 0.7116790766124783], "out_upper_bb": [null, 106.0462741699797, 106.42664041954067, 106.32775531113279, 106.24332467434702, 106.46465899676708, 106.40549741628448, 108.11364634710007, 109.25169026038108, 109.85472401433643, 110.21801669027185, 110.48424228143116, 110.44732466999645, 110.5347404637792, 110.41376343223615, 110.36431917176112, 110.27239317913438, 110.18415114248509, 110.12421661509403, 110.05377554283139, 110.26835196364765, 110.43784151445931, 110.58003812863609, 110.48655471519876, 110.41284499939286, 110.3869236388876, 110.25089204745869, 110.34221874287452, 110.4475680599242, 110.60258609472714, 110.69882252804918, 110.81824203704254, 110.88295827909837], "out_lower_bb": [null, 105.59372583002029, 104.73335958045932, 104.5547446888672, 104.690675325653, 104.69367433656625, 104.78164544085837, 103.79010365289993, 103.36497640628559, 103.3102759856636, 103.3792560370009, 103.48159105190217, 103.66267533000354, 103.80097382193506, 103.9249032344305, 104.05900582823888, 104.16603035027737, 104.25991552418157, 104.357530753327, 104.43988445716862, 104.55280803635237, 104.7313184855407, 105.0571218713639, 105.54610528480123, 105.96781500060717, 106.3007363611124, 106.8407679525413, 106.84544125712547, 106.80809194007578, 106.75507390527284, 106.73833747195083, 106.71291796295746, 106.80720172090165], "overall_sma_10": [113.89, 113.34, 113.16816666666666, 112.96362500000001, 112.82090000000001, 112.65741666666668, 112.54778571428572, 112.36806250000001, 112.16494444444444, 111.97845, 111.67645, 111.47245000000001, 111.26199999999999, 111.102, 111.13799999999999, 111.14200000000001, 111.14200000000001, 111.172, 111.31703, 111.50003, 111.74403, 111.90403, 112.06253, 112.32641000000001, 112.35140999999999, 112.38241000000001, 112.40541, 112.40820000000001, 112.46417, 112.47817, 112.36882, 112.31882, 112.28432000000001, 112.04644, 111.85744, 111.74294, 111.62393999999999, 111.55815, 111.37214999999999, 111.11365, 110.838, 110.571, 110.32000000000001, 110.178, 110.016, 109.81099999999999, 109.673, 109.492, 109.359, 109.34558999999999, 109.34958999999999, 109.39365000000001, 109.42165, 109.50065, 109.59765, 109.74714999999999, 109.76615, 109.80765, 109.84665, 109.75426999999999, 109.51827, 109.18020999999999, 108.76263999999999, 108.33164, 107.92963999999999, 107.60364, 107.35463999999999, 107.04414, 106.71014, 106.52943, 106.49635, 106.61335, 106.79592, 106.96792, 107.14492, 107.18091999999999, 107.17591999999999, 107.22092, 107.31092000000001, 107.39892, 107.477, 107.4605, 107.4365, 107.3445, 107.17750000000001, 106.9165, 106.6455, 106.46900000000001, 106.179, 105.86675, 105.55559000000001, 105.45009, 105.77009000000001, 106.05609, 106.38809, 106.84211, 107.39460999999999, 107.97011, 108.48487, 108.80912000000001, 109.23728000000001, 109.46027999999998, 109.35528, 109.33278, 109.31778, 109.34325999999999, 109.33976, 109.22376, 109.19800000000001, 109.417, 109.549, 109.276, 108.999, 108.65150000000001, 108.32050000000001, 107.976, 107.63999999999999, 107.3665, 106.8255, 106.2295, 105.74249999999999, 105.7115, 105.6315, 105.595, 105.65050000000001, 105.54849999999999, 105.5445, 105.46899999999998, 105.649, 105.775, 105.83899999999998, 106.02949999999998, 106.1955, 106.28599999999999, 106.2945, 106.45097000000001, 106.47397000000001, 106.45697, 106.46197, 106.44097, 106.35846999999998, 106.18697, 106.06296999999999, 105.97397000000001, 106.12997, 106.3585, 106.58250000000001, 106.8885, 107.21549999999999, 107.49750000000002, 107.8585, 108.0205, 108.19116, 108.35716, 108.23816, 108.08016, 107.91116, 107.93265999999998, 107.95365999999999, 108.13966, 108.17416, 108.36016, 108.4965, 108.7345, 108.94949999999999, 109.17550000000001, 109.44650000000001, 109.50450000000001, 109.57749999999999, 109.55049999999999], "overall_sma_50": [113.89, 113.34, 113.16816666666666, 112.96362500000001, 112.82090000000001, 112.65741666666668, 112.54778571428572, 112.36806250000001, 112.16494444444444, 111.97845, 111.87768181818183, 111.78370833333334, 111.70188461538461, 111.63389285714285, 111.69896666666666, 111.71028125, 111.72085294117647, 111.70358333333334, 111.71867368421051, 111.73924, 111.81403809523809, 111.83840000000001, 111.85868695652174, 111.92244166666667, 111.959944, 111.96879230769231, 111.9743925925926, 111.95523214285716, 111.97574137931034, 111.98555, 111.993, 111.98853125, 111.98766666666666, 111.95891176470589, 111.93065714285714, 111.90605555555555, 111.87967567567567, 111.85073684210528, 111.82097435897435, 111.76757500000001, 111.71129268292682, 111.6510238095238, 111.59983720930232, 111.55415909090908, 111.50517777777779, 111.45060869565218, 111.41017021276596, 111.35933333333332, 111.3185306122449, 111.283178, 111.195378, 111.13198999999999, 111.0701, 111.0307, 110.9921, 110.9651, 110.92210000000001, 110.8876, 110.87180000000001, 110.83834200000001, 110.76374200000001, 110.67354200000001, 110.570228, 110.476628, 110.35042800000001, 110.257428, 110.164628, 110.06202800000001, 109.950422, 109.84422199999999, 109.71420599999999, 109.61540600000001, 109.516906, 109.40492999999998, 109.30913000000001, 109.21713, 109.11873, 109.02457199999999, 108.919772, 108.828372, 108.73584199999999, 108.643742, 108.54734200000001, 108.464542, 108.37314199999999, 108.251842, 108.123042, 108.00674199999999, 107.881142, 107.778992, 107.67936000000002, 107.61956, 107.63736, 107.64016, 107.64756, 107.658064, 107.66736399999999, 107.70236400000002, 107.70631599999999, 107.67169799999999, 107.656898, 107.632886, 107.62408599999999, 107.606586, 107.591586, 107.577286, 107.582086, 107.585586, 107.576586, 107.604244, 107.66304400000001, 107.652044, 107.671358, 107.670558, 107.669758, 107.65175800000002, 107.63915800000001, 107.65005799999999, 107.599658, 107.54425800000001, 107.51227400000002, 107.47167399999998, 107.438474, 107.39597400000001, 107.370874, 107.325274, 107.312874, 107.29967400000001, 107.267274, 107.219474, 107.184674, 107.185474, 107.19027399999999, 107.184274, 107.19427400000001, 107.232168, 107.27856799999999, 107.297268, 107.323868, 107.33431799999998, 107.34525, 107.33285, 107.24885, 107.16785, 107.14264999999999, 107.13544600000002, 107.11614599999999, 107.08094599999998, 107.06999400000001, 107.07199399999999, 107.06949399999999, 107.044894, 107.016026, 106.97272600000001, 106.926726, 106.88282600000001, 106.83042599999999, 106.822726, 106.821126, 106.816526, 106.79452599999999, 106.861726, 106.91552599999999, 106.989326, 107.052526, 107.122726, 107.191726, 107.250326, 107.37152599999999, 107.48072599999999], "overall_sma_200": [113.89, 113.34, 113.16816666666666, 112.96362500000001, 112.82090000000001, 112.65741666666668, 112.54778571428572, 112.36806250000001, 112.16494444444444, 111.97845, 111.87768181818183, 111.78370833333334, 111.70188461538461, 111.63389285714285, 111.69896666666666, 111.71028125, 111.72085294117647, 111.70358333333334, 111.71867368421051, 111.73924, 111.81403809523809, 111.83840000000001, 111.85868695652174, 111.92244166666667, 111.959944, 111.96879230769231, 111.9743925925926, 111.95523214285716, 111.97574137931034, 111.98555, 111.993, 111.98853125, 111.98766666666666, 111.95891176470589, 111.93065714285714, 111.90605555555555, 111.87967567567567, 111.85073684210528, 111.82097435897435, 111.76757500000001, 111.71129268292682, 111.6510238095238, 111.59983720930232, 111.55415909090908, 111.50517777777779, 111.45060869565218, 111.41017021276596, 111.35933333333332, 111.3185306122449, 111.283178, 111.2482137254902, 111.21691346153845, 111.18885849056603, 111.17387962962964, 111.15835454545454, 111.14641964285714, 111.12174561403509, 111.09180172413792, 111.0690593220339, 111.02836, 110.96461639344263, 110.8884129032258, 110.80374444444445, 110.7297796875, 110.66162923076924, 110.60963484848484, 110.55949104477611, 110.49655735294118, 110.43733188405797, 110.38565571428572, 110.33528309859155, 110.29465416666667, 110.25472739726027, 110.22142027027026, 110.19273466666665, 110.15848815789472, 110.12006623376624, 110.07660384615384, 110.04158354430379, 110.01231375, 109.98240864197531, 109.9490256097561, 109.91518192771085, 109.87892976190476, 109.8380011764706, 109.78151279069768, 109.7206908045977, 109.66664886363637, 109.60758539325843, 109.55169555555555, 109.49594505494505, 109.46001086956521, 109.46947311827957, 109.47224468085106, 109.47485263157895, 109.475325, 109.4808886597938, 109.49353265306122, 109.4941797979798, 109.477438, 109.47033465346536, 109.46003725490196, 109.45838640776698, 109.45883461538462, 109.45989333333334, 109.46286603773585, 109.46769906542056, 109.4685537037037, 109.46700733944954, 109.47194363636363, 109.47742162162163, 109.44360535714286, 109.41773274336282, 109.38801578947368, 109.36081565217391, 109.33468793103448, 109.31148547008546, 109.29041355932203, 109.2450319327731, 109.20174, 109.16875041322314, 109.13769508196722, 109.10990894308942, 109.08212741935485, 109.0639904, 109.03419682539683, 109.01487244094488, 108.991865625, 108.96626976744187, 108.93814461538462, 108.91457099236642, 108.90222575757576, 108.89078045112782, 108.87346119402984, 108.85884296296295, 108.84425367647059, 108.82940510948906, 108.80817753623188, 108.78610431654677, 108.759775, 108.73328723404255, 108.71101056338028, 108.69303146853146, 108.67210763888889, 108.67064482758622, 108.67399657534247, 108.6765544217687, 108.6784695945946, 108.6806946308725, 108.67562333333333, 108.67535430463577, 108.6655822368421, 108.6602294117647, 108.6516564935065, 108.64274258064516, 108.63593012820512, 108.62780318471337, 108.63126645569619, 108.63496918238994, 108.64212562499999, 108.64422422360248, 108.64672901234569, 108.65018466257669, 108.65670792682926, 108.66133393939394, 108.6684343373494, 108.67682694610778, 108.68324464285715, 108.6907402366864, 108.6955594117647], "overall_ema_10": [113.89, 113.69, 113.53263636363636, 113.31761157024792, 113.12350037565739, 112.8901366709924, 112.70829363990288, 112.41769479628417, 112.07629574241432, 111.75333288015716, 111.59272690194676, 111.43950382886553, 111.30868495088998, 111.20710586890998, 111.46217752910815, 111.53814525108848, 111.60211884179967, 111.56718814329062, 111.64411757178323, 111.732459831459, 112.01928531664825, 112.07941525907583, 112.12043066651658, 112.35104327260447, 112.44358085940365, 112.39747524860297, 112.34702520340242, 112.18172971187471, 112.2486879460793, 112.25256286497398, 112.24600598043324, 112.17400489308173, 112.13509491252141, 111.93053220115388, 111.75588998276226, 111.62663725862366, 111.4999759388739, 111.36907122271501, 111.24560372767591, 110.96185759537119, 110.68879257803097, 110.4144666547526, 110.23910908116122, 110.1210892482228, 109.98089120309137, 109.80163825707476, 109.75588584669752, 109.61299751093433, 109.56699796349173, 109.56407106103869, 109.55242177721347, 109.5648178177201, 109.59485094177099, 109.73760531599444, 109.84349525854091, 109.96104157516983, 109.92085219786622, 109.8234245255269, 109.81007461179473, 109.59498831874114, 109.14862680624275, 108.61978556874405, 108.06242455624512, 107.70016554601872, 107.44558999219713, 107.40639181179765, 107.37795693692534, 107.17832840293892, 107.03863232967728, 106.99888099700868, 106.9643935430071, 107.045412898824, 107.10624691721964, 107.23056565954334, 107.38319008508091, 107.42079188779347, 107.38064790819465, 107.26234828852289, 107.27101223606418, 107.34901001132523, 107.39282637290246, 107.36594885055655, 107.32486724136444, 107.24216410657091, 107.08904335992165, 106.70558093084499, 106.3027480343277, 106.05952111899538, 105.75960818826894, 105.5446794267655, 105.35081044008086, 105.50339036006616, 106.38277393096322, 106.9913604889699, 107.48747676370265, 107.8570628066658, 108.24941502363563, 108.69861229206552, 108.85479187532633, 108.66664789799427, 108.68362100744986, 108.63568991518625, 108.75465538515238, 108.89108167876103, 109.01452137353174, 109.15279021470778, 109.30319199385181, 109.34988435860602, 109.3408144752231, 109.46248457063707, 109.57476010324851, 108.86844008447605, 108.44145097820768, 108.00300534580629, 107.6860952829324, 107.43953250421741, 107.2905265943597, 107.20588539538521, 106.6029971416788, 106.13881584319174, 105.96994023533868, 105.862678374368, 105.83673685175563, 105.80551196961824, 105.98905524786946, 105.86559065734772, 105.99548326510268, 106.00903176235673, 105.95102598738278, 105.83447580785864, 105.83729838824797, 106.10051686311198, 106.33315016072797, 106.37621376786834, 106.4714476282559, 106.54476624130028, 106.59299056106386, 106.46699227723406, 106.3348118631915, 106.1103006153385, 105.9129732307315, 105.85061446150758, 105.90323001396074, 105.86264273869514, 106.33488951347783, 106.84854596557277, 107.24881033546862, 107.55993572901977, 107.8235837782889, 107.84111400041819, 107.98545690943305, 107.84082838044522, 107.84187776581881, 107.75062726294266, 107.66324048786217, 107.6481058537054, 107.5957229712135, 107.88286424917467, 108.12597984023382, 108.42671077837312, 108.52730881866891, 108.62234357891093, 108.72919020092712, 108.90933743712219, 109.00218517582724, 109.15451514385865, 109.32096693588434, 109.39988203845081, 109.4999034860052, 109.50173921582243], "overall_ema_50": [113.89, 113.84686274509804, 113.80677008842754, 113.74964184966568, 113.69083236536507, 113.6182507039782, 113.55047616656731, 113.4547712188588, 113.34046646517805, 113.22123248615146, 113.12902729061611, 113.03573210274881, 112.9449190791116, 112.85884382110723, 112.84908523988734, 112.81108189714666, 112.77496103843504, 112.72143315457485, 112.69276126616016, 112.67069219689897, 112.69576309113822, 112.68220375423084, 112.66741145014336, 112.69570119719656, 112.70214428750258, 112.6820601977966, 112.66001862141242, 112.61209240096488, 112.6096574048486, 112.59633750661925, 112.58144191812437, 112.55275792133519, 112.52951251265537, 112.4699237866689, 112.41110324601522, 112.3575305697009, 112.30154897873223, 112.24188039133097, 112.18102233676898, 112.08313910787608, 111.98027090756722, 111.87045636217243, 111.77553650483235, 111.68982919091735, 111.59807118343039, 111.49598996055077, 111.41967662876448, 111.32361087861685, 111.24660653043578, 111.18010823512458, 111.11422163766872, 111.05564824011309, 111.00366203461846, 110.97920469992754, 110.9533535352245, 110.93518280835295, 110.88831289429989, 110.82935944746461, 110.78703162599541, 110.70232842497599, 110.56262927105537, 110.39311439768066, 110.20335697032064, 110.04126454011198, 109.89454828363701, 109.79005619408261, 109.69044614725584, 109.55670316108895, 109.43330303712467, 109.33082056508057, 109.23193348409703, 109.16048511217166, 109.0906621665963, 109.03965580712195, 109.0016300891956, 108.94627204648205, 108.87779078975727, 108.79356369996287, 108.73538473133688, 108.69478140853936, 108.65145664742016, 108.59630148477623, 108.53919162262815, 108.47373312762312, 108.3924102598732, 108.2585902496821, 108.11080239675339, 107.9874375968807, 107.84714592641478, 107.71892451753577, 107.59184512469123, 107.53687080607588, 107.64679744113174, 107.72849165912658, 107.80659002543534, 107.87379041659474, 107.95775941986554, 108.06608257987082, 108.12457345909156, 108.1126294018723, 108.13801648415182, 108.1490746612439, 108.1938168313912, 108.2452357791798, 108.29718731725117, 108.35514075579036, 108.41886072615152, 108.46361128591029, 108.49641084332558, 108.55576728084222, 108.61554111296606, 108.5008140104968, 108.423135029693, 108.32928659715603, 108.24813810314991, 108.17291700106561, 108.11201829514148, 108.06154698944967, 107.89795691143203, 107.74705664039548, 107.64756422312507, 107.55864013594369, 107.4865366012008, 107.41510379331056, 107.39157031121995, 107.30994010293682, 107.28131500086087, 107.23381245180751, 107.17327078703075, 107.10020134440208, 107.05117384070005, 107.06034349400592, 107.0728790432606, 107.05315829646607, 107.04715208876151, 107.04038926175126, 107.0313543887414, 106.98698754996724, 106.9380860774195, 106.86600427046187, 106.79380802456141, 106.74581555300999, 106.72205808034293, 106.68119305758438, 106.75095019258107, 106.84542273404848, 106.93187674447796, 107.01141098979255, 107.08978702940854, 107.1223444008043, 107.18166422822374, 107.18199112123457, 107.20805421451949, 107.21322855904813, 107.21545489006586, 107.22975077672994, 107.2348585894072, 107.31094256629319, 107.38580756369346, 107.47969746315647, 107.53853285675817, 107.59780607806178, 107.66102936911818, 107.74177331542727, 107.80758612658698, 107.88728863142671, 107.9728851556845, 108.04277201232432, 108.11756526674297, 108.17217055040011], "overall_ema_200": [113.89, 113.87905472636817, 113.86856164451376, 113.8534515783992, 113.83749683632558, 113.8176212459144, 113.79844093500978, 113.77169027894003, 113.73953415676152, 113.70530993629625, 113.67709789712912, 113.64797254491887, 113.61883848974556, 113.59029283313117, 113.58053867558758, 113.56361789274591, 113.54696497839024, 113.52570164527194, 113.51042401696078, 113.49668845460297, 113.49483085803978, 113.48343950621849, 113.47171373998746, 113.47088872764928, 113.46481023284682, 113.45212555391302, 113.43887057327707, 113.41896041831909, 113.41031404599751, 113.39896763757963, 113.38720179043953, 113.37190625023617, 113.35785743182585, 113.33449566633504, 113.310968346272, 113.28842139755288, 113.26495451797524, 113.24022860237349, 113.21485319339466, 113.17973027604745, 113.14271803449475, 113.10328800430078, 113.06693687987989, 113.03234049301541, 112.99570028910482, 112.95589232602916, 112.92200285014827, 112.88267943870402, 112.8476279020005, 112.81482463929403, 112.7818413095498, 112.75038617214136, 112.7203325783887, 112.69704568706146, 112.6733934911703, 112.65166818280046, 112.62269636008604, 112.59048047590609, 112.56221698858364, 112.52306159566241, 112.46949879371552, 112.40751373109148, 112.3393225496876, 112.27694123078524, 112.21746917873763, 112.16784261974522, 112.11890886233482, 112.0608102666897, 112.00458329886195, 111.95299540534094, 111.90181336150671, 111.85711870119322, 111.81257025640524, 111.77254468171463, 111.73570344110057, 111.6944526605921, 111.64973173859616, 111.60077918398326, 111.55808486374464, 111.5196959596278, 111.48059450729319, 111.43844928831516, 111.39567864863042, 111.35064702028585, 111.30138685092977, 111.23848747927875, 111.1713383501317, 111.10958373968263, 111.04292121490967, 110.97858866550759, 110.91391017132344, 110.86690609001674, 110.86166324334991, 110.8504029125703, 110.83915512239548, 110.82603119082937, 110.81796122873156, 110.81698649013723, 110.80445528128014, 110.7747592088296, 110.75471185351786, 110.73148088980126, 110.71713779637041, 110.70507672376972, 110.69378242801083, 110.68464031429929, 110.67762896788835, 110.66650828164072, 110.65291118431095, 110.6465140580989, 110.64087710229693, 110.59161464356761, 110.55110106502465, 110.50611498477566, 110.46386508442964, 110.42273209851493, 110.38489396818146, 110.3494721376523, 110.2851987830488, 110.22315700411299, 110.1732748448681, 110.12558056780475, 110.08174394523952, 110.03779624429187, 110.00572861997057, 109.95900495211018, 109.92538301228818, 109.88702099226542, 109.84525958935731, 109.8001326282692, 109.76082782599786, 109.73619272325162, 109.71274801953768, 109.68147689496517, 109.65380050795059, 109.62614776657796, 109.59812639576624, 109.56132911819644, 109.52330594289101, 109.47929294843439, 109.4349716255644, 109.39651419645432, 109.36411107012145, 109.32745324852822, 109.31882187292098, 109.31724155577749, 109.31458243581952, 109.31105425237854, 109.30805868767825, 109.29424715844763, 109.28768748522926, 109.26681497293842, 109.25268348067038, 109.23365180424581, 109.21411298032297, 109.197853149673, 109.17956605365634, 109.17952062028662, 109.17992340018428, 109.18589431162523, 109.18384561200709, 109.1825138148727, 109.18278730925209, 109.18813270916003, 109.19043984638232, 109.19690313149295, 109.20559066252288, 109.21105742209977, 109.21841008456644, 109.22131147675982], "overall_macd": [0.0, -0.08774928774930402, -0.15274660108279647, -0.23978157191579896, -0.31321601833005275, -0.39988726816082476, -0.4592463696731386, -0.5627414335967558, -0.6828843875699988, -0.7883766234456857, -0.8165728011437636, -0.8389308001819415, -0.8492804484291554, -0.8453175751364483, -0.6842034427830725, -0.6084108497109639, -0.5412980106976448, -0.5208386865624561, -0.4525820800569704, -0.3828028917115631, -0.22963910720490333, -0.18360321783697486, -0.14903261257335032, -0.03379202312096652, 0.014697806485571618, -0.000926376090333747, -0.018741033366708848, -0.08689734851640196, -0.050591357838627005, -0.04390613599321114, -0.042435878011815475, -0.0700368339749815, -0.08208844523986158, -0.16637858574380004, -0.23371270054610704, -0.2778210503137757, -0.3183866115241756, -0.35850622088817374, -0.39303290946809, -0.49577566650968663, -0.5885709813826168, -0.6769026841305674, -0.716855981905951, -0.728821033075775, -0.7490350072620942, -0.7846552433652079, -0.7593473913848499, -0.7771335769684953, -0.7511012884432233, -0.7069175719240661, -0.6683050581620762, -0.6208165638110756, -0.5678085803302508, -0.4679555040381018, -0.38917653538712216, -0.3094588074082907, -0.3033043617564175, -0.3233451309834834, -0.3062449344407838, -0.3789334421701227, -0.5501938577168062, -0.7498971022879601, -0.9525136374672059, -1.059265468306009, -1.1124839629141263, -1.0673134505653366, -1.0181648901716613, -1.0454340819980388, -1.0445146843463533, -0.9991845045982046, -0.9531442269653354, -0.8582836763758763, -0.7765748840180464, -0.671001614973946, -0.5583045909083637, -0.5019373544933501, -0.4831660170799523, -0.5004458408491672, -0.46201327154186345, -0.39552606457412764, -0.34770245723960613, -0.33379276537078795, -0.32746702085394475, -0.34031759684951624, -0.38400032622669755, -0.527124968032453, -0.6723408558514024, -0.7405602453864617, -0.8298425563283303, -0.8769743662534069, -0.911812401194652, -0.7921782416620857, -0.3583659714680465, -0.06306158916252969, 0.16822317291912725, 0.3315736483629479, 0.49524739808830986, 0.6740772886356581, 0.7137773192509798, 0.5981351515649749, 0.5757017136164961, 0.5244424478321719, 0.5477072117010664, 0.5768439103254082, 0.59828327351741, 0.6246157287417162, 0.6544817181198255, 0.6369182429246507, 0.5951586171401431, 0.6122967038657805, 0.6243302851594734, 0.27644399944759357, 0.06694398643175248, -0.13704541392461067, -0.2769568197431198, -0.3778337693759397, -0.42942871544865113, -0.4486050553580725, -0.6926479991006858, -0.8631927783964386, -0.894437915697722, -0.8951634458830853, -0.8584080812604213, -0.824216179276732, -0.6962969833718375, -0.7081973628381206, -0.6081398554360504, -0.5635006133924207, -0.5524185791600189, -0.5677540955972091, -0.5302220461323515, -0.38030124331935156, -0.2509296599949806, -0.21132594474090638, -0.15156433370435707, -0.1050335634198234, -0.07254212159097051, -0.11885176549610321, -0.16654334672665527, -0.25306474687337754, -0.3239511458843509, -0.3323213884612102, -0.2896220470218793, -0.28956276758056276, -0.06445008120823559, 0.16849518681803488, 0.34030706134780075, 0.46385987402672413, 0.5593629623190282, 0.5408612455985207, 0.577238974713822, 0.48389116732877824, 0.4576193391230703, 0.3914084271200551, 0.3294892404838521, 0.3019515388117924, 0.259385515691946, 0.36786643187221557, 0.45225613620863214, 0.5578918745211183, 0.5704795113810803, 0.5794244746032149, 0.5925930415196632, 0.6368408584311851, 0.6403188818412957, 0.6692510211871934, 0.7026394378121807, 0.6956629615176837, 0.6978248338052424, 0.6564664735313528], "overall_signal": [0.0, -0.017549857549860805, -0.04458920625644794, -0.08362767938831814, -0.12954534717666505, -0.183613731373497, -0.23874025903342533, -0.3035404939460914, -0.3794092726708729, -0.46120274282583545, -0.5322767544894211, -0.5936075636279252, -0.6447421405881713, -0.6848572274978267, -0.6847264705548759, -0.6694633463860936, -0.643830279248404, -0.6192319607112144, -0.5859019845803657, -0.5452821660066052, -0.4821535542462648, -0.42244348696440687, -0.3677613120861956, -0.3009674542931498, -0.23783440213740553, -0.1904527969279912, -0.15611044421573475, -0.1422678250758682, -0.12393253162841997, -0.1079272525013782, -0.09482897760346566, -0.08987054887776884, -0.0883141281501874, -0.10392701966890994, -0.12988415584434937, -0.15947153473823464, -0.19125455009542286, -0.22470488425397306, -0.25837048929679646, -0.3058515247393745, -0.36239541606802295, -0.4252968696805318, -0.48360869212561564, -0.5326511603156475, -0.5759279297049369, -0.617673392436991, -0.6460081922265628, -0.6722332691749493, -0.6880068730286041, -0.6917890128076966, -0.6870922218785726, -0.6738370902650732, -0.6526313882781087, -0.6156962114301073, -0.5703922762215103, -0.5182055824588664, -0.47522533831837666, -0.444849296851398, -0.4171284243692752, -0.4094894279294447, -0.43763031388691703, -0.5000836715671256, -0.5905696647471417, -0.6843088254589151, -0.7699438529499574, -0.8294177724730333, -0.8671671960127589, -0.902820573209815, -0.9311593954371227, -0.9447644172693391, -0.9464403792085385, -0.928809038642006, -0.8983622077172142, -0.8528900891685607, -0.7939729895165214, -0.7355658625118873, -0.6850858934255003, -0.6481578829102338, -0.6109289606365598, -0.5678483814240733, -0.5238191965871799, -0.48581391034390153, -0.45414453244591024, -0.43137914532663146, -0.4219033815066447, -0.4429476988118064, -0.4888263302197256, -0.5391731132530728, -0.5973070018681244, -0.6532404747451809, -0.7049548600350751, -0.7223995363604773, -0.6495928233819911, -0.5322865765380989, -0.39218462664665366, -0.24743297164473335, -0.09889689769812471, 0.055697939568631866, 0.18731381550510146, 0.2694780827170762, 0.33072280889696015, 0.3694667366840025, 0.4051148316874153, 0.4394606474150139, 0.47122517263549313, 0.5019032838567378, 0.5324189707093553, 0.5533188251524144, 0.5616867835499602, 0.5718087676131243, 0.582313071122394, 0.521139256787434, 0.4303002027162977, 0.31683107938811605, 0.1980734995618689, 0.08289204577430719, -0.019572106470284484, -0.1053786962478421, -0.22283255681841085, -0.35090460113401645, -0.45961126404675756, -0.5467217004140231, -0.6090589765833028, -0.6520904171219887, -0.6609317303719584, -0.6703848568651909, -0.6579358565793628, -0.6390488079419745, -0.6217227621855834, -0.6109290288679086, -0.5947876323207972, -0.5518903545205082, -0.49169821561540267, -0.4356237614405034, -0.37881187589327414, -0.32405621339858404, -0.27375339503706136, -0.24277306912886976, -0.22752712464842687, -0.232634649093417, -0.2508979484516038, -0.2671826364535251, -0.27167051856719593, -0.27524896836986934, -0.2330891909375426, -0.1527723153864271, -0.05415644003958153, 0.049446822773679594, 0.1514300506827493, 0.2293162896659036, 0.2989008266754873, 0.3358988948061455, 0.3602429836695305, 0.3664760723596355, 0.3590787059844788, 0.3476532725499415, 0.3299997211783424, 0.33757306331711706, 0.3605096778954201, 0.39998611722055977, 0.4340847960526639, 0.4631527317627741, 0.48904079371415193, 0.5186008066575586, 0.542944421694306, 0.5682057415928835, 0.5950924808367429, 0.6152065769729311, 0.6317302283393934, 0.6366774773777854], "overall_upper_bb": [null, 114.8956349186104, 114.41889458805217, 114.2721649942939, 114.12152146683808, 114.06976795677359, 113.96157870445352, 114.02543395052037, 114.13694092291773, 114.18024282757382, 114.07082760780581, 113.97380299539428, 113.88017554154078, 113.78768865414051, 113.8347491752123, 113.77562764447397, 113.72251524301167, 113.65100208494215, 113.61579131758324, 113.59489870205873, 113.43810312737651, 113.36877302246013, 113.28387696510399, 113.48797344685339, 113.57726856474805, 113.60525483452057, 113.62297205193393, 113.62030739348248, 113.65119641449618, 113.58801178388039, 113.56793435909495, 113.49763547824637, 113.39924275734022, 113.35275325365043, 113.37160766680564, 113.4132674686284, 113.456277257541, 113.5056713280571, 113.54673305238279, 113.70110591687684, 113.63807260169513, 113.71496081964902, 113.69995419633959, 113.41396359960345, 113.21246355654534, 113.12954780416106, 112.97275537255052, 112.93341455192535, 112.62732772683998, 112.3305436651379, 111.99568413117005, 111.7035706968565, 111.32007791516175, 111.20955594922354, 111.0923540581987, 110.97274497620984, 110.78324506731634, 110.59731582011914, 110.41693097493234, 110.4718821031054, 110.85319850558545, 111.30122434330563, 111.70465232759472, 111.8428156375926, 111.90510005507429, 111.88784757837605, 111.80552453109397, 111.81914626032294, 111.75609501277297, 111.62362643134847, 111.47604276353786, 111.28910090003892, 111.06537466410698, 110.70000696556706, 110.32774634744251, 109.81370022579586, 109.41998906435148, 109.0516319567546, 108.48855784120144, 108.27773060197192, 108.32803346439277, 108.3351106989451, 108.21087018356016, 108.14306021078411, 108.13065437238875, 108.42244684433078, 108.69305473350435, 108.81265202810597, 108.98952989704816, 109.07680752743151, 109.14049862935377, 109.04856369817709, 109.70649286398651, 110.06955420546, 110.36720459153565, 110.65411026341887, 111.04672952684669, 111.56821402838521, 111.80482778174043, 111.81322792955967, 111.91597059387621, 111.99692547151858, 112.17425535533548, 112.37275845645975, 112.56130629791727, 112.67164347558771, 112.68771620821465, 112.63518490038987, 112.37261093132925, 112.04877531991403, 111.3838298887728, 111.53313226243887, 111.63529203195604, 111.8062497576319, 111.86104016819453, 111.8762957474699, 111.7632082425656, 111.47183993066372, 111.68640898883271, 111.90370053626995, 111.86124307224, 111.80972750713595, 111.61369093523247, 111.35234381235294, 111.05551344883305, 110.67479322323496, 110.19967724331164, 109.74769306099533, 109.28912168627234, 108.50541741454904, 107.39752930557961, 107.60914405727324, 107.759032586088, 107.80886799035022, 107.88530312355208, 107.94913159681687, 107.97315666128925, 107.88922337872708, 107.72286260604936, 107.56194944505037, 107.57887212632778, 107.57128903616334, 107.58083784444369, 107.58059308196793, 107.97856787591081, 108.55458648498006, 108.98268341206146, 109.34427713243325, 109.66147432221088, 109.7351485879294, 109.91723430718807, 109.91154857476408, 109.95224394600416, 109.97974511863191, 109.99575799684801, 110.03237736734833, 110.05377554283103, 110.26835196364732, 110.43784151445901, 110.58003812863583, 110.4865547151985, 110.41284499939258, 110.38692363888734, 110.25089204745845, 110.3422187428743, 110.44756805992398, 110.60258609472695, 110.69882252804899, 110.81824203704237, 110.88295827909822], "overall_lower_bb": [null, 111.78436508138961, 111.91743874528116, 111.65508500570611, 111.52027853316194, 111.24506537655977, 111.13399272411793, 110.71069104947965, 110.19294796597116, 109.77665717242617, 109.68453602855784, 109.5936136712724, 109.52359368922845, 109.4800970601452, 109.56318415812103, 109.64493485552602, 109.71919063934128, 109.75616458172453, 109.82155605083778, 109.88358129794126, 109.98237687262349, 110.00770697753991, 110.04065303489602, 109.94043655314665, 109.91214143525194, 109.91915516547942, 109.92443794806606, 109.95989260651754, 110.1300035855038, 110.39018821611957, 110.54491564090503, 110.7252145217536, 110.94760724265977, 111.0200967463496, 110.83724233319434, 110.71208253137156, 110.57307274245896, 110.4606786719429, 110.28958694761724, 109.89071408312317, 109.5687473983049, 109.17485918035094, 108.90436580366041, 108.81047640039651, 108.66097644345467, 108.42439219583895, 108.32418462744948, 108.11673544807462, 108.10382227316003, 108.1286963348621, 108.19190586882995, 108.26107930314353, 108.42157208483827, 108.46909405077646, 108.52129594180131, 108.58540502379017, 108.65590493268364, 108.70233417988088, 108.78871902506768, 108.62797789689458, 108.01466149441455, 107.27263565669439, 106.47963767240526, 105.9894743624074, 105.62218994492571, 105.46294242162396, 105.31526546890606, 105.03264373967706, 104.80069498722703, 104.66007356865154, 104.53857723646215, 104.50445909996107, 104.49318533589302, 104.59955303443296, 104.7468136525575, 104.97085977420414, 105.11057093564852, 105.2134280432454, 105.53250215879854, 105.65061939802807, 105.64531653560721, 105.73873930105489, 106.02154981643983, 106.16935978921592, 106.19176562761128, 105.67497315566922, 105.12836526649563, 104.87726797189406, 104.50039010295183, 104.18886247256849, 103.8920913706462, 103.86202630182292, 103.5000971360135, 103.33103579454003, 103.19838540846436, 103.10449973658113, 102.99338047315331, 102.87089597161481, 102.85904221825957, 102.86264207044036, 102.87689940612378, 102.91344452848142, 102.95111464466456, 103.01611154354025, 103.14456370208273, 103.51372652441229, 104.04665379178539, 104.55868509961013, 105.31025906867076, 106.17734468008595, 107.40245011122718, 107.20314773756112, 106.71898796804398, 106.17803024236814, 105.77723983180545, 105.44296425253009, 105.2165517574344, 105.11842006933628, 104.3370910111673, 103.74279946373005, 103.43025692775998, 103.17777249286407, 103.01680906476751, 102.89415618764703, 102.91548655116695, 102.84970677676503, 102.98482275668837, 103.08780693900466, 103.18537831372764, 103.49908258545096, 104.1839706944204, 104.13185594272674, 104.067967413912, 104.07213200964978, 104.05969687644792, 104.05033840318316, 104.04531333871073, 104.03674662127293, 104.38810739395065, 104.6540205549496, 104.61859787367223, 104.64518096383665, 104.6776321555563, 104.67937691803205, 104.44590212408917, 104.25488351501994, 104.07378658793853, 104.00119286756679, 104.01599567778912, 104.2033214120706, 104.29973569281194, 104.29592142523592, 104.30188605399582, 104.35138488136806, 104.37237200315197, 104.4062826326517, 104.43988445716897, 104.5528080363527, 104.731318485541, 105.05712187136416, 105.5461052848015, 105.9678150006074, 106.30073636111263, 106.84076795254154, 106.8454412571257, 106.808091940076, 106.75507390527304, 106.73833747195101, 106.71291796295763, 106.8072017209018]}, "alignment": "consistent"}

5757_ISRG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631045100.0, 1631048700.0, 1631052240.0, 1631055780.0, 1631122500.0, 1631126100.0, 1631129700.0, 1631133300.0, 1631136900.0, 1631140440.0, 1631144100.0, 1631210700.0, 1631214420.0, 1631217900.0, 1631221500.0, 1631225100.0, 1631228700.0, 1631295300.0, 1631298900.0, 1631302500.0, 1631306100.0, 1631309700.0, 1631313300.0, 1631316900.0, 1631556300.0, 1631559900.0, 1631563500.0, 1631567040.0, 1631570700.0, 1631574300.0, 1631640900.0, 1631644500.0, 1631648100.0, 1631651700.0, 1631655300.0, 1631658900.0, 1631662500.0, 1631729100.0, 1631732700.0, 1631736300.0, 1631740020.0, 1631743440.0, 1631747160.0, 1631813700.0, 1631817300.0, 1631820900.0, 1631824440.0, 1631828220.0, 1631831760.0, 1631835300.0, 1631901840.0, 1631905500.0, 1631909040.0, 1631912700.0, 1631916300.0, 1631919900.0, 1632159300.0, 1632162900.0, 1632166500.0, 1632170100.0, 1632173700.0, 1632177300.0, 1632180900.0, 1632247500.0, 1632251100.0, 1632254700.0, 1632258300.0, 1632261900.0, 1632265500.0, 1632332100.0, 1632335700.0, 1632339300.0, 1632342900.0, 1632346500.0, 1632350160.0, 1632353700.0, 1632420300.0, 1632423900.0, 1632427500.0, 1632431100.0, 1632434700.0, 1632438300.0, 1632504900.0, 1632508500.0, 1632512100.0, 1632515700.0, 1632519300.0, 1632522900.0, 1632526500.0, 1632765900.0, 1632769500.0, 1632773040.0, 1632776700.0, 1632780240.0, 1632783840.0, 1632850500.0, 1632854100.0, 1632857700.0, 1632861300.0, 1632864900.0, 1632868500.0, 1632872100.0, 1632938700.0, 1632942300.0, 1632945900.0, 1632949500.0, 1632953100.0, 1632956640.0, 1633023300.0, 1633026900.0, 1633030440.0, 1633034100.0, 1633037640.0, 1633041300.0, 1633044840.0, 1633111500.0, 1633114980.0, 1633118700.0, 1633122300.0, 1633125900.0, 1633129500.0, 1633368900.0, 1633372500.0, 1633376100.0, 1633379640.0, 1633383300.0, 1633386900.0, 1633390500.0, 1633457100.0, 1633460700.0, 1633464300.0, 1633467900.0, 1633471500.0, 1633475100.0, 1633541700.0, 1633545300.0, 1633548900.0, 1633552500.0, 1633556100.0, 1633559700.0, 1633563300.0, 1633629900.0, 1633633500.0], "input_window": [[357.62, 357.94, 358.1867, 358.1433, 358.4267, 360.1833, 360.7067, 361.7109, 360.9867, 361.49, 361.2467, 360, 358.9077, 359.7933, 358.6483, 357.0233, 357.8667, 358.3934, 357.0933, 358.1517, 360.0667, 341.94, 340.4933, 342.6133, 338.7633, 338.455, 338.7267, 341.3, 340.5383, 340.1867, 345.77, 344.8567, 344.7833, 346.4133, 346.4217, 346.5667, 346.83, 345.0667, 345.9833, 344.5833, 346.2733, 347.51, 348.1017, 348.2883, 344.1033, 344.1667, 343.7833, 343.695, 343.83, 344.5, 343.6567, 345.03, 345.0883, 345.0383, 344.7433, 345.2867, 341.2567, 343.1267, 341.3933, 337.5533, 338.1267, 335.4333, 335.11, 341.1667, 340.3567, 341.12, 340.0967, 338.8083, 338.6867, 338.9267, 340.9833, 341.68, 343.7533, 342.9175, 344.6967, 343.4433, 345.8233, 348.5567, 347.5517, 348.65, 349.775, 350.03, 346.3267, 345.6667, 344.163, 345.8892, 346.08, 347.2233, 347.9267, 339.6767, 340.9117, 334.5883, 335.29, 335.88, 338.5, 332.0067, 328.3041, 332.56, 329.5617, 331.375, 331.8567, 332.2767, 333.04, 331.3567, 332.2667, 330.23, 331.7108, 332.3033, 334.14, 335.5967, 334.8667, 333.0613, 332.4067, 334.98, 334.3433, 325.98, 329.0147, 330.15, 331.2033, 331.95, 333.85, 332.8333, 326.44, 323.0167, 322.6667, 322.7583, 323.6433, 321.8033, 329.105, 333.18, 333.855, 332.99, 333.82, 332.53, 327.93, 332.83, 330.05, 328.76, 331.36, 333.13, 333.37, 342.93, 346.11], [357.62, 357.94, 358.1867, 358.1433, 358.4267, 360.3667, 360.7067, 361.9867, 361.0133, 361.5133, 361.2467, 360, 359, 359.7933, 358.6826, 357.05, 357.8667, 358.3934, 357.3733, 358.3533, 360.0667, 342.06, 341.2967, 342.6433, 338.97, 338.455, 338.7267, 341.3, 340.5383, 340.1867, 345.77, 344.8567, 344.7833, 346.4133, 346.68, 346.5667, 346.83, 345.2183, 345.9833, 344.6667, 346.2733, 347.51, 348.1017, 348.2883, 344.11, 344.1833, 343.7833, 343.695, 343.8633, 344.5, 343.6567, 345.03, 345.0883, 345.0383, 344.9433, 345.2867, 341.2633, 343.2037, 341.3933, 337.5533, 338.19, 335.4333, 335.3733, 341.6333, 340.6167, 341.12, 340.0967, 338.9767, 338.7967, 339.0833, 340.9833, 341.7233, 343.7533, 342.9175, 344.8383, 343.4433, 345.8533, 348.9167, 347.5517, 348.7333, 349.775, 350.03, 346.3267, 345.6667, 344.163, 346.1033, 346.08, 347.2567, 347.9267, 339.7867, 340.9117, 334.75, 335.3333, 335.9966, 338.5, 332.0067, 329, 332.56, 329.67, 331.375, 331.8567, 332.3642, 333.3967, 331.3667, 332.2667, 330.34, 331.7108, 332.3033, 334.14, 335.5967, 334.9233, 333.326, 332.73, 335.005, 334.4033, 325.98, 329.0147, 330.3, 331.2033, 331.95, 333.9517, 332.845, 326.7617, 323.2417, 322.6667, 322.7583, 323.6433, 321.8033, 329.58, 333.18, 334.5, 333.12, 333.82, 332.59, 328.42, 333.52, 330.05, 328.8, 331.58, 333.2, 333.37, 343, 346.36], [357.62, 357.94, 358.14, 358.1433, 357.76, 360.1833, 360.6703, 361.63, 360.9867, 361.4567, 361.1867, 359.9466, 358.9077, 359.7933, 358.5733, 357.0233, 357.8567, 358.3934, 356.9533, 358.1517, 360.0667, 341.5867, 340.3333, 342.6133, 338.7067, 338.455, 338.5133, 341.1667, 340.5383, 340.1867, 345.77, 344.7367, 344.78, 346.4133, 346.4167, 346.4267, 346.63, 345.0567, 345.9833, 344.43, 346.2117, 347.51, 348.1017, 347.5, 344.0067, 344.0067, 343.7833, 343.695, 343.83, 344.5, 343.49, 344.6667, 345.0883, 344.9233, 344.7433, 345.2, 340.4017, 342.9306, 341.27, 337.5533, 338.1267, 335.4333, 334.9783, 341.1667, 340.3167, 341.12, 340, 338.7667, 338.6667, 338.9267, 340.8533, 341.68, 343.7533, 342.9175, 344.1667, 343.3967, 345.8183, 348.5567, 347.5517, 348.43, 349.7667, 350.03, 345.9667, 345.6287, 343.6433, 345.8892, 345.99, 347.1767, 347.76, 339.3333, 340.6433, 334.5867, 335.29, 335.76, 338.45, 331.6267, 328.3041, 332.3533, 329.5617, 331.375, 331.8567, 332.22, 333.04, 331.3567, 332.2667, 330.23, 331.7108, 332.3, 333.7467, 335.5967, 334.5533, 333.0613, 332.4067, 334.6937, 334.3308, 325.9633, 329.0147, 330.15, 331.2033, 331.95, 333.85, 332.3283, 326.0777, 322.8367, 322.6667, 322.54, 323.2, 321.5133, 328.6, 333.12, 333.74, 332.99, 333.67, 332.47, 327.78, 332.81, 329.67, 328.39, 331.34, 332.81, 333.1, 342.67, 346.07], [357.62, 357.94, 358.14, 358.1433, 357.9833, 360.3667, 360.6703, 361.63, 361.0133, 361.4567, 361.1867, 359.9466, 359, 359.7933, 358.5733, 357.05, 357.8567, 358.3934, 357.3733, 358.3533, 360.0667, 341.98, 340.8833, 342.6433, 338.7067, 338.455, 338.5133, 341.25, 340.5383, 340.1867, 345.77, 344.7367, 344.78, 346.4133, 346.49, 346.4267, 346.81, 345.2183, 345.9833, 344.43, 346.2117, 347.51, 348.1017, 347.5, 344.0067, 344.0067, 343.7833, 343.695, 343.8633, 344.5, 343.49, 344.6667, 345.0883, 344.9233, 344.9433, 345.2, 340.4133, 342.9306, 341.27, 337.5533, 338.19, 335.4333, 335.0767, 341.6333, 340.3217, 341.12, 340.0217, 338.8013, 338.7967, 339.0817, 340.8567, 341.7233, 343.7533, 342.9175, 344.3433, 343.3967, 345.8433, 348.9167, 347.5517, 348.7333, 349.7667, 350.03, 346.0667, 345.6287, 343.65, 345.92, 345.99, 347.2567, 347.7733, 339.3333, 340.6433, 334.75, 335.3333, 335.76, 338.45, 331.8333, 328.6433, 332.3533, 329.67, 331.375, 331.8567, 332.3642, 333.31, 331.3667, 332.2667, 330.34, 331.7108, 332.3, 334.0417, 335.5967, 334.5533, 333.326, 332.73, 334.6937, 334.4033, 325.9633, 329.0147, 330.29, 331.2033, 331.95, 333.9517, 332.845, 326.7617, 323.2417, 322.6667, 322.6233, 323.2, 321.58, 329.025, 333.12, 334.2, 333.08, 333.67, 332.47, 328.42, 333.43, 329.77, 328.41, 331.43, 332.81, 333.1429, 342.76, 346.3199], [4359, 408, 2913, 984, 2019, 2751, 1554, 1875, 1179, 3045, 2226, 6240, 1890, 1866, 1590, 4257, 1293, 864, 10911, 1122, 849, 31680, 13575, 3498, 3723, 1398, 1107, 3264, 381, 981, 915, 1851, 1089, 711, 5577, 1977, 4587, 1251, 1497, 16350, 2862, 1071, 666, 1116, 3045, 7158, 957, 963, 1476, 2064, 1968, 3996, 966, 888, 1350, 2895, 6285, 1515, 6147, 1023, 2511, 948, 23133, 3468, 4242, 2055, 2538, 4155, 1617, 3144, 3117, 1908, 810, 3477, 7143, 3318, 3519, 4692, 1326, 4920, 1944, 1293, 6546, 2895, 5301, 1518, 1041, 2772, 7152, 6723, 4803, 1242, 3474, 4824, 5352, 9591, 27204, 3570, 3801, 891, 999, 7308, 3480, 2073, 837, 2340, 606, 2964, 2394, 720, 3366, 3153, 1860, 1836, 2394, 2250, 1209, 3114, 1080, 1377, 1857, 2658, 24966, 8295, 1407, 4509, 2670, 13290, 9926, 1076, 8907, 1986, 744, 1840, 5172, 7106, 2516, 4003, 1774, 4400, 4794, 7134, 7306]], "output_timestamps": [1633637100.0, 1633640700.0, 1633644300.0, 1633647900.0, 1633714500.0, 1633718100.0, 1633721700.0, 1633725300.0, 1633728900.0, 1633732500.0, 1633736100.0, 1633975500.0, 1633979100.0, 1633982700.0, 1633986300.0, 1633989900.0, 1633993500.0, 1634060100.0, 1634063700.0, 1634067300.0, 1634070900.0, 1634074500.0, 1634078100.0, 1634081700.0, 1634148300.0, 1634151900.0, 1634155500.0, 1634159100.0, 1634162700.0, 1634166300.0, 1634232900.0, 1634236500.0, 1634240100.0], "output_window": [[343.725, 341.67, 339.84, 339.05, 337.36, 335.23, 331.745, 330.88, 329.96, 331.45, 329.43, 328.66, 328.835, 326.45, 326.775, 325.04, 325.73, 327.0477, 323.76, 324.75, 326.34, 326.7, 327.44, 324.99, 327.36, 327.18, 326.594, 325.7581, 326.65, 326.04, 329.91, 331.18, 330.275], [343.765, 341.67, 340.19, 339.6, 338.19, 335.32, 331.745, 330.95, 329.97, 331.45, 329.5, 328.86, 328.95, 326.45, 326.775, 325.13, 325.73, 327.68, 323.76, 325.19, 326.79, 326.77, 327.44, 325.16, 327.445, 327.46, 326.6, 326, 326.655, 326.11, 329.91, 331.23, 330.29], [343.63, 341.44, 339.83, 339.05, 337.36, 334.87, 331.63, 330.79, 329.87, 331.45, 329.34, 328.56, 328.82, 326.11, 326.775, 325.03, 325.54, 327.0477, 323.76, 324.53, 326.3101, 326.7, 327.33, 324.99, 327.34, 327.02, 326.565, 325.7581, 326.61, 325.87, 329.17, 330.97, 330.24], [343.63, 341.45, 340.11, 339.59, 338.15, 335, 331.63, 330.79, 329.87, 331.45, 329.34, 328.56, 328.82, 326.15, 326.775, 325.13, 325.54, 327.68, 323.76, 325.06, 326.51, 326.77, 327.33, 325.12, 327.445, 327.46, 326.59, 325.97, 326.61, 326.11, 329.35, 331.08, 330.24], [1522, 4738, 3567, 3792, 3417, 7069, 893, 1707, 893, 274, 3871, 617, 1546, 2549, 540, 1174, 1738, 1722, 445, 4614, 1423, 293, 551, 2169, 2581, 4275, 2423, 4784, 1967, 2663, 2636, 1740, 2045]], "text": {"content": "Intuitive Surgical, Inc. (ISRG) Moves to Buy: Rationale Behind the Upgrade\nBy Zacks Equity Research\nPublished on: 2021-10-07T16:00:10Z\n\nIntuitive Surgical, Inc. (ISRG) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).\n\nArticle Content:\n\nISRG Quick QuoteISRG\nIntuitive Surgical, Inc. (ISRG Quick QuoteISRG  -  Free Report)     appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nA company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.\nIndividual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.\nTherefore, the Zacks rating upgrade for Intuitive Surgical, Inc. basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFor Intuitive Surgical, Inc. rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nAs empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, tracking such revisions for making an investment decision could be truly rewarding. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Intuitive Surgical, Inc.\nThis company is expected to earn $4.96 per share for the fiscal year ending December  2021, which represents a year-over-year change of 46.3%.\nAnalysts have been steadily raising their estimates for Intuitive Surgical, Inc. Over the past three months, the Zacks Consensus Estimate for the company has increased 10.3%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Intuitive Surgical, Inc. to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nIntuitive Surgical, Inc. (ISRG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633622410000, "published_utc": "2021-10-07T16:00:10Z", "article_url": "https://www.zacks.com/stock/news/1807532/intuitive-surgical-inc-isrg-moves-to-buy-rationale-behind-the-upgrade", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.505862768739568, "input_bin_label": "<-4%", "output_percentage_change": -4.0099508015580785, "output_bin_label": "<-4%", "overall_percentage_change": -7.656171355069626, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [357.62, 357.78, 357.90000000000003, 357.960825, 357.96531999999996, 358.36555, 358.69480000000004, 359.0617, 359.27854444444444, 359.49636, 359.85303, 360.05369, 360.13969000000003, 360.30469, 360.36369, 360.03202, 359.75066, 359.427, 359.063, 358.75266, 358.64066, 356.844, 355.03233, 353.31733, 351.33067, 349.47117, 347.53683, 345.82249, 344.13899000000004, 342.32233, 340.89266, 341.16832999999997, 341.558, 341.93500000000006, 342.71333, 343.5105, 344.34017, 344.73699999999997, 345.28149999999994, 345.70583, 345.75, 346.02733, 346.35949999999997, 346.46817, 346.21984000000003, 345.97784, 345.67517000000004, 345.52284, 345.31084, 345.31784, 345.04567000000003, 344.76133999999996, 344.46000000000004, 344.20233, 344.29598999999996, 344.41531999999995, 344.07831999999996, 344.00188, 343.74255000000005, 343.04787999999996, 342.51788, 341.59454, 340.59338, 340.26437999999996, 339.80222, 339.39422, 339.35506, 338.94213, 338.6948, 338.84764, 339.11431000000005, 339.74331, 340.61097, 340.73939, 341.14155, 341.36922000000004, 341.95138000000003, 342.96292, 343.83842, 344.80357999999995, 345.69458, 346.52525, 346.75659, 347.02771, 346.95838, 347.21070999999995, 347.22538, 347.05938000000003, 347.08154, 346.14154, 345.2292, 343.7012, 342.62786, 341.64099, 341.12099, 339.71232, 337.97765, 336.48731, 334.67698, 333.88115, 333.00249, 332.76391, 332.56158, 332.12225, 331.50392, 331.35459000000003, 331.66134, 331.65601000000004, 332.09318, 332.51535, 332.78500999999994, 332.88118999999995, 332.82318999999995, 333.15589, 333.36955, 332.93188, 332.66227000000003, 332.46127, 332.17743, 331.81276, 331.75260000000003, 331.7045, 331.10767, 329.96247, 328.78881, 328.45481, 327.87334, 327.00234, 326.78450999999995, 326.90151000000003, 326.92634, 326.94984, 327.64067, 328.56350000000003, 329.13883, 330.21950000000004, 330.87649999999996, 331.55949999999996, 331.8, 331.769, 331.66329, 332.63129, 333.89628000000005], "in_sma_50": [357.62, 357.78, 357.90000000000003, 357.960825, 357.96531999999996, 358.36555, 358.69480000000004, 359.0617, 359.27854444444444, 359.49636, 359.65002727272724, 359.67474166666665, 359.62283846153844, 359.63501428571425, 359.56423333333333, 359.40709375, 359.3158941176471, 359.26464444444446, 359.1651, 359.12451, 359.16937619047616, 358.38804090909093, 357.62696521739133, 357.00264583333336, 356.27080800000005, 355.5855846153846, 354.95327777777777, 354.463875, 353.98368275862066, 353.5237833333333, 353.2736612903226, 353.00688125, 352.75758181818185, 352.5709852941177, 352.3972428571429, 352.23139444444445, 352.08487027027024, 351.90417105263157, 351.7523538461538, 351.569295, 351.43862195121955, 351.3450833333333, 351.2696558139535, 351.1839818181818, 351.02448666666663, 350.87192608695653, 350.7211042553191, 350.5747270833333, 350.43775918367345, 350.319004, 350.03640400000006, 349.77093799999994, 349.50990399999995, 349.245504, 348.98470399999997, 348.68137, 348.27623, 347.90224199999994, 347.507376, 347.029308, 346.5693739999999, 346.07910799999996, 345.600642, 345.23744199999993, 344.87240999999995, 344.55381, 344.19710999999995, 343.805268, 343.433736, 343.048304, 342.664104, 342.65897000000007, 342.71637000000004, 342.721854, 342.83458600000006, 342.93341999999996, 343.08002, 343.233354, 343.373622, 343.544554, 343.62448800000004, 343.73035400000003, 343.75608800000003, 343.74039600000003, 343.68359599999997, 343.673462, 343.65706199999994, 343.69783, 343.73363000000006, 343.63169600000003, 343.520328, 343.26512799999995, 343.00976, 342.77495999999996, 342.663826, 342.42035799999996, 342.117558, 341.89072400000003, 341.606858, 341.344358, 341.11169199999995, 340.865642, 340.63007600000003, 340.35894399999995, 340.105412, 339.80821199999997, 339.634162, 339.42154999999997, 339.276984, 339.237852, 339.165118, 339.122972, 339.076038, 338.937246, 338.81887800000004, 338.515744, 338.295604, 338.12537800000007, 337.97351, 337.830876, 337.69277600000004, 337.51521, 337.17537799999997, 336.781862, 336.34833, 335.932862, 335.479996, 334.93326199999996, 334.562728, 334.250462, 333.939128, 333.600128, 333.352194, 333.08902, 332.78442, 332.53462, 332.21022, 331.833286, 331.50642, 331.375954, 331.22594599999996, 331.386146, 331.605878], "in_sma_200": [357.62, 357.78, 357.90000000000003, 357.960825, 357.96531999999996, 358.36555, 358.69480000000004, 359.0617, 359.27854444444444, 359.49636, 359.65002727272724, 359.67474166666665, 359.62283846153844, 359.63501428571425, 359.56423333333333, 359.40709375, 359.3158941176471, 359.26464444444446, 359.1651, 359.12451, 359.16937619047616, 358.38804090909093, 357.62696521739133, 357.00264583333336, 356.27080800000005, 355.5855846153846, 354.95327777777777, 354.463875, 353.98368275862066, 353.5237833333333, 353.2736612903226, 353.00688125, 352.75758181818185, 352.5709852941177, 352.3972428571429, 352.23139444444445, 352.08487027027024, 351.90417105263157, 351.7523538461538, 351.569295, 351.43862195121955, 351.3450833333333, 351.2696558139535, 351.1839818181818, 351.02448666666663, 350.87192608695653, 350.7211042553191, 350.5747270833333, 350.43775918367345, 350.319004, 350.1851019607843, 350.0789788461538, 349.9848150943396, 349.89108333333337, 349.8011236363636, 349.71896071428574, 349.55570350877196, 349.4414775862069, 349.3029779661017, 349.10715, 348.92818032786886, 348.7105209677419, 348.4941111111111, 348.3869109375, 348.26283076923073, 348.15460606060606, 348.0332194029851, 347.8974558823529, 347.7655608695652, 347.6415057142857, 347.54594507042253, 347.465075, 347.4142287671233, 347.3534621621622, 347.3133266666667, 347.26179210526317, 347.24337012987013, 347.2648230769231, 347.2684544303798, 347.286765, 347.3173814814815, 347.35046219512196, 347.3349951807229, 347.3146821428571, 347.2715682352941, 347.2558523255814, 347.24130229885054, 347.24147727272725, 347.2474528089888, 347.15951777777775, 347.087910989011, 346.95380326086956, 346.82885161290324, 346.7110978723404, 346.6241389473684, 346.4700677083333, 346.28628659793816, 346.1441132653061, 345.9777080808081, 345.831681, 345.6933148514851, 345.562637254902, 345.4436796116505, 345.30832403846154, 345.1841180952381, 345.04407924528306, 344.9194691588785, 344.8026222222222, 344.7038981651376, 344.6211054545455, 344.53040450450453, 344.43036517857144, 344.3268221238938, 344.2423210526316, 344.1567643478261, 343.99992413793103, 343.87184529914526, 343.7567449152542, 343.6512537815126, 343.55374333333333, 343.4743876033058, 343.38726147540984, 343.2520943089431, 343.09072016129033, 342.927328, 342.7661849206349, 342.61212047244095, 342.44780703125, 342.34375426356587, 342.2728023076923, 342.2111778625954, 342.14200227272727, 342.0783030075188, 342.00659925373134, 341.9059577777778, 341.8436345588235, 341.75550583941606, 341.6587992753623, 341.5852107913669, 341.5225307142857, 341.4631007092199, 341.4722338028169, 341.50613356643356], "in_ema_10": [357.62, 357.67818181818177, 357.76214876033055, 357.83144898572493, 357.85905826104766, 358.31499312267533, 358.7432307367343, 359.26809787550985, 359.58540735268986, 359.9256423794735, 360.15492558320557, 360.11704820444095, 359.91394853090617, 359.89201243437776, 359.65224653721816, 359.1791108031785, 358.93867247532785, 358.8395320252682, 358.57294438431035, 358.53300904170845, 358.811861943216, 355.7515234080858, 353.04821006116106, 351.156408231859, 348.89282491697554, 346.99503856843455, 345.4529042832646, 344.6887398681256, 343.93411443755724, 343.25276635800134, 343.7104452020011, 343.8970369834554, 344.0575757137362, 344.48588922032957, 344.85027299845143, 345.13689608964205, 345.4410968006162, 345.40058829141327, 345.50653587479263, 345.3108020793758, 345.47460170130745, 345.8446741192515, 346.2550424612058, 346.48139837735016, 346.03145321783194, 345.6633162691352, 345.32149512929243, 345.02576874214833, 344.81441078903043, 344.7572451910249, 344.52683697447486, 344.5522666154794, 344.6497272308468, 344.6994677343292, 344.743800873542, 344.8267461692616, 344.024301411214, 343.82544660917506, 343.3608199529614, 342.3049072342411, 341.5567422825609, 340.443389140277, 339.4676274784084, 339.8613861186978, 339.9450795516618, 340.1587014513596, 340.13379209656694, 339.891520806282, 339.6924624778671, 339.5814147546185, 339.8132847992333, 340.1605602902818, 340.8137856920487, 341.19627920258534, 341.76846480211526, 342.06450756536697, 342.75156073530025, 343.8724951470638, 344.54144148396125, 345.30359757778643, 346.1150707454616, 346.82687606446854, 346.68866223456513, 346.49594182828054, 345.9784978595022, 345.9678618850472, 345.9718869968568, 346.2054893610647, 346.49054584087105, 345.1892284152581, 344.3626959761203, 342.6149330713711, 341.2909997856673, 340.2853634610005, 339.95166101354584, 338.4755953747193, 336.6879053065885, 335.89979525084516, 334.76710520523693, 334.15035880428474, 333.73332993077844, 333.4843972160914, 333.4526886313475, 333.07341797110246, 332.92674197635654, 332.4564252533826, 332.32085702549483, 332.3170648390412, 332.6306348683064, 333.16991943770523, 333.42144317630425, 333.40408987152165, 333.2815280766995, 333.5382866082087, 333.6955617703526, 332.28969599392485, 331.6942421768476, 331.43892541742076, 331.39608443243515, 331.49679635381057, 331.94314247129955, 332.1071165674269, 331.1352226460765, 329.7000367104262, 328.42124821762144, 327.3670758144175, 326.60942566634156, 325.6949846360976, 326.3004419749889, 327.5403616159, 328.7512049584636, 329.53825860237924, 330.28948431103754, 330.68594170903066, 330.27395230738875, 330.8477791605908, 330.6518193132106, 330.2442158017177, 330.4598129286781, 330.88711966891844, 331.2972615472969, 333.3813958114247, 335.73385111843834], "in_ema_50": [357.62, 357.6325490196079, 357.6524490580547, 357.6716981146016, 357.683917796382, 357.78912494162194, 357.90211219881326, 358.0483038772912, 358.1645782350445, 358.29368104935645, 358.40713277291115, 358.4675040367186, 358.4883862313571, 358.5395593203235, 358.5408824842324, 358.48241650445857, 358.4578786023229, 358.45535002968285, 358.41291669518546, 358.41057878557035, 358.475524715548, 357.82864139336965, 357.16411820147283, 356.5946743504347, 355.8931851602216, 355.2093347617815, 354.55458830053516, 354.03283973972987, 353.50364210287773, 352.98140907923545, 352.698608723187, 352.38637700855224, 352.08808771409923, 351.8655470194287, 351.6547412539609, 351.44972002831537, 351.26777022328343, 351.0305360968802, 350.8326052695516, 350.58152270996135, 350.4101571134923, 350.2964254619828, 350.210357796807, 350.10406925575575, 349.8649567359222, 349.63522117765075, 349.40573407264486, 349.1817837168549, 348.97321572795863, 348.7977955033328, 348.5896466600649, 348.43580561457213, 348.3045308845889, 348.1719335949972, 348.0453205128405, 347.93373931625854, 347.6388201273857, 347.45418404395883, 347.2116670226271, 346.83290753154375, 346.49396998128714, 346.0602182173151, 345.6294920127145, 345.47277860045114, 345.27077551808054, 345.10800000756757, 344.90853726217273, 344.6690377616954, 344.4387500063348, 344.2286696139296, 344.09643551142256, 344.0033713737197, 343.9935646531817, 343.95136603933145, 343.96673599857337, 343.9443816456881, 344.0188490321317, 344.21092161910695, 344.3419325360047, 344.5141430247889, 344.7201256512677, 344.9283560178847, 344.97299695835983, 344.99871080313, 344.94582018339946, 344.9840233134622, 345.02347337960094, 345.11105089412644, 345.215452819847, 344.9847801602451, 344.81452603631396, 344.41983874077226, 344.06350388819294, 343.7378762847344, 343.5305085872938, 343.071794525047, 342.5059712103392, 342.1078272413063, 341.62006931027474, 341.21830188634243, 340.85118024374077, 340.5183574890842, 340.23567680323777, 339.8878737913461, 339.58900423090114, 339.2262981826305, 338.9315727637038, 338.6715110866958, 338.4899498676097, 338.3764890884878, 338.22656010462555, 338.0343812769932, 337.8263663249543, 337.70351666515216, 337.5740964037737, 337.11877105460616, 336.8009643465824, 336.54563241142233, 336.33612917960187, 336.1641241137351, 336.0773623837847, 335.9506030746167, 335.5902539344357, 335.105996917399, 334.6181813520108, 334.1477938480104, 333.71846859906884, 333.2424502226348, 333.07706001782554, 333.07874393869514, 333.1227147646287, 333.12103967581976, 333.14256753166995, 333.1161923343496, 332.93202792908096, 332.9515562455876, 332.8267893339959, 332.6535819091333, 332.6055983048536, 332.6136140576044, 332.63437036907095, 333.03145388400935, 333.5525694179698], "in_ema_200": [357.62, 357.623184079602, 357.6283265265712, 357.6334506407347, 357.6369317288866, 357.66409360223105, 357.6940061037014, 357.7331702220725, 357.7658083293156, 357.80253361957114, 357.83620691688884, 357.85720585303926, 357.86857693907865, 357.8877284123216, 357.8945500201592, 357.88614653737153, 357.88585353699966, 357.89090375056185, 357.88575346448664, 357.8904056688201, 357.9120603387821, 357.75353237521216, 357.58566936650357, 357.43698907429956, 357.2506180387344, 357.0635969637221, 356.87901689443135, 356.7235042885166, 356.56245747967563, 356.3995146191814, 356.29374830456265, 356.1787527990446, 356.0653323731835, 355.9692922500672, 355.8749709341462, 355.78095828803527, 355.69169502148765, 355.58748213570175, 355.49191813435147, 355.38184929719375, 355.290604030555, 355.2131850849774, 355.1424240393558, 355.06638001906373, 354.9563334517099, 354.847381875076, 354.7372915081598, 354.6274179608149, 354.5203123094635, 354.4206077093694, 354.3118454436045, 354.21587384715076, 354.12505221683085, 354.03349249328033, 353.94304281673027, 353.8560473658175, 353.72228868556067, 353.6149086986397, 353.4920737862154, 353.3334790221735, 353.1827976388683, 353.00618572206366, 352.8277828790581, 352.7163949897142, 352.5930646913091, 352.4789048436344, 352.35495255663307, 352.22009034213926, 352.08652426908316, 351.9571230325749, 351.8466710621015, 351.7459410017821, 351.66641223559526, 351.5793583825048, 351.50735780158436, 351.426654738882, 351.37109897033594, 351.34667709003406, 351.3089161239641, 351.2832881028301, 351.26819767394625, 351.25587729908113, 351.2042436941152, 351.1487656474076, 351.0741510638513, 351.0228659786389, 350.9727877101947, 350.9358117130784, 350.90434393483883, 350.78920916931804, 350.6882548492253, 350.5296652487355, 350.3784576343202, 350.2330003444265, 350.11575655990487, 349.9338415692591, 349.72199538449036, 349.5491725448437, 349.35136983295473, 349.17250048138305, 349.0002039591802, 348.834671581477, 348.6801972373827, 348.50792363303066, 348.3463194177766, 348.16715206038583, 348.0034072637651, 347.8471544551704, 347.7097867491488, 347.5892585227891, 347.45954749271164, 347.31891517935134, 347.17375184423344, 347.0495722238928, 346.92373866942626, 346.715177090626, 346.5390529404705, 346.37737082165984, 346.2263850423398, 346.084331459829, 345.9636087587362, 345.83307533825126, 345.6433104095125, 345.42040881339796, 345.1940037505781, 344.9694196336569, 344.7528084930235, 344.5222332841377, 344.36803195792737, 344.2561112419281, 344.1560504335507, 344.0458409765005, 343.9425987777293, 343.8284435660106, 343.67512571958264, 343.573184170134, 343.4358390540133, 343.28632821765495, 343.1683548025539, 343.06528659556335, 342.9665563806821, 342.96450109331215, 342.9978881471101], "in_macd": [0.0, 0.025527065527057857, 0.06119041241549894, 0.08869770228631069, 0.09647466497955293, 0.29159707546597247, 0.4653665187192928, 0.6727646122229203, 0.7783937212388423, 0.8876519266360674, 0.9415989317007529, 0.8742092754785062, 0.7359363621934563, 0.6824993348369048, 0.5355330104425775, 0.2927687048863845, 0.163584491645679, 0.10332125344689302, -0.026446483072902538, -0.04963833951347851, 0.06943856315575658, -1.2808725651024133, -2.411697835787777, -3.129789454293018, -3.9707605006513518, -4.604468750639796, -5.043840527688928, -5.112285760104214, -5.164425064587874, -5.174468963376057, -4.67797835458191, -4.318108181257912, -3.983495274166444, -3.5456464691897054, -3.1560777875790222, -2.819943033752054, -2.493876853018662, -2.3369648669395815, -2.1263704064281796, -2.061052576609484, -1.8442599455366349, -1.54982287053042, -1.2542756138101367, -1.0564266165072809, -1.1680454748424722, -1.2421850877850034, -1.303936806326476, -1.3445019783310386, -1.347536207356427, -1.2837660311528793, -1.2997436306383747, -1.2035819934189362, -1.080893736413202, -0.9856149739566149, -0.8981388498216916, -0.7988907314843345, -1.0938730805763726, -1.1117085611404605, -1.2454827004867752, -1.6325868529606282, -1.866477720534533, -2.2483628421889534, -2.5503849421496625, -2.2349141094447873, -2.066910304796295, -1.848046807652338, -1.7431258704865513, -1.7384120209067078, -1.715274822279639, -1.6548650533008527, -1.4470811596188469, -1.1986660730062226, -0.8284415342299098, -0.5956121487586188, -0.29266932938645596, -0.12749795432984, 0.19853315666131266, 0.6968796606383307, 0.9704915408409533, 1.2680587798505485, 1.5691811605007047, 1.808224835819317, 1.6587425320282136, 1.4877835472115066, 1.1790415101360736, 1.10479585134334, 1.0396199551228733, 1.0777559913590267, 1.1365627890784253, 0.49640785522228725, 0.09370632179974336, -0.6929892536373359, -1.2549178183970184, -1.6468354367312372, -1.7205391498223435, -2.286504860650723, -2.9583411883863846, -3.1550409757760463, -3.4872480345482586, -3.5717721058421716, -3.5588645023733534, -3.4677105167226046, -3.2813270747828938, -3.2529272034651058, -3.1218113247578003, -3.137205877625206, -3.0041639361097054, -2.818691600892464, -2.5023176448004847, -2.1018842872378514, -1.8474355394353665, -1.72493198443982, -1.656840230703267, -1.4279621873973838, -1.2555345217031117, -1.779409888789246, -1.9261588528734137, -1.9174492509122842, -1.815918374721548, -1.6561113534926903, -1.3523535863931784, -1.1872390556298456, -1.5296235223465828, -2.061239574362901, -2.500126913414249, -2.818955148700468, -2.990619946731556, -3.2202647891008382, -2.7695846537594093, -2.058258796682651, -1.3913424266460765, -0.9423185763138235, -0.5327150630755568, -0.3014562984236022, -0.4399121802669015, -0.14371764689332167, -0.20198440682116825, -0.35382321409429096, -0.22784138829297262, -0.016455725476703265, 0.17590347730504163, 1.091783724757363, 2.0808923662113443], "in_signal": [0.0, 0.0051054131054115715, 0.016322412967429045, 0.030797470831205376, 0.04393290966087489, 0.0934657428218944, 0.1678458980013741, 0.26882964084568334, 0.3707424569243152, 0.47412435086666566, 0.5676192670334831, 0.6289372687224878, 0.6503370874166815, 0.6567695369007263, 0.6325222316090966, 0.5645715262645542, 0.48437411934077923, 0.408163546162002, 0.3212415403150211, 0.24706556434932123, 0.2115401641106083, -0.086942381731996, -0.5518934725431522, -1.0674726688931255, -1.6481302352447709, -2.2393979383237763, -2.800286456196807, -3.2626863169782885, -3.643034066500206, -3.9493210458753762, -4.095052507616683, -4.139663642344929, -4.108429968709232, -3.995873268805327, -3.8279141725600665, -3.6263199447984644, -3.399831326442504, -3.1872580345419195, -2.975080508919172, -2.792274922457234, -2.6026719270731142, -2.392102115764575, -2.1645368153736877, -1.9429147756004064, -1.7879409154488197, -1.6787897499160567, -1.6038191611981407, -1.5519557246247204, -1.5110718211710619, -1.4656106631674255, -1.4324372566616155, -1.3866662040130797, -1.3255117104931042, -1.2575323631858066, -1.1856536605129837, -1.108301074707254, -1.1054154758810777, -1.1066740929329544, -1.1344358144437185, -1.2340660221471005, -1.360548361824587, -1.5381112578974603, -1.7405659947479009, -1.8394356176872784, -1.8849305551090816, -1.877553805617733, -1.8506682185914969, -1.828216979054539, -1.805628547699559, -1.775475848819818, -1.7097969109796238, -1.6075707433849438, -1.4517449015539372, -1.2805183509948734, -1.0829485466731898, -0.8918584282045199, -0.6737801112313535, -0.3996481568574166, -0.12562021731774264, 0.15311558211591558, 0.4363286977928734, 0.7107079253981622, 0.9003148467241726, 1.0178085868216395, 1.0500551714845265, 1.0610033074562892, 1.056726636989606, 1.0609325078634901, 1.0760585641064773, 0.9601284223296394, 0.7868440022236602, 0.490877351051461, 0.14171831716176514, -0.21599243361683534, -0.5169017768579369, -0.8708223936164943, -1.2883261525704723, -1.6616691172115872, -2.0267849006789214, -2.3357823417115715, -2.5803987738439282, -2.7578611224196634, -2.8625543128923097, -2.940628891006869, -2.976865377757055, -3.0089334777306855, -3.0079795694064897, -2.9701219757036847, -2.876561109523045, -2.7216257450660066, -2.546787703939879, -2.382416560039867, -2.237301294172547, -2.075433472817515, -1.9114536825946344, -1.885044923833557, -1.8932677096415285, -1.8981040178956796, -1.8816668892608535, -1.836555782107221, -1.7397153429644123, -1.629220085497499, -1.6093007728673159, -1.6996885331664329, -1.8597762092159962, -2.0516119971128908, -2.239413587036624, -2.435583827449467, -2.5023839927114553, -2.4135589535056945, -2.209115648133771, -1.9557562337697814, -1.6711479996309366, -1.3972096593894698, -1.2057501635649561, -0.9933436602306293, -0.8350718095487372, -0.738822090457848, -0.6366259500248729, -0.512591905115239, -0.3748928286311829, -0.08155751795347371, 0.3509324588794899], "in_upper_bb": [null, 358.2325483399594, 358.42459508194423, 358.45343189872017, 358.3924034438374, 360.36313291041944, 361.2168303302432, 362.18574770770226, 362.4773706809117, 362.81197316896623, 362.9565301638083, 362.83201489694085, 362.668780256275, 362.56287860986924, 362.43837191003684, 362.4550936462981, 362.3614221124869, 362.25107181799905, 362.1943497024841, 362.0952324071985, 362.1576059715638, 366.7071043706893, 368.9878365238328, 370.0176218877349, 371.3138283269612, 371.884742214557, 371.9880658317106, 371.3611403921912, 370.6425144544612, 369.63713960506766, 368.2924469990538, 367.0139118124166, 365.75608860603785, 364.23676016019493, 362.814951054122, 361.5617764519987, 360.0336694766979, 358.09762357699657, 356.2100835834849, 353.55537571639957, 349.3031869956333, 349.8248366730075, 350.3576818916269, 350.75702838771787, 350.49398645712597, 350.077219308485, 349.4987748014112, 349.31288604795105, 348.9403519326581, 348.29059918747157, 348.3156033269195, 348.31560836854754, 348.3206091037872, 348.2140562010412, 348.08880876347837, 347.97349095897954, 348.27516936151557, 348.26478804946504, 348.3065135612115, 349.08437045351224, 349.26281635586764, 349.522496841029, 349.3955028587111, 348.69703861343794, 348.5100311012803, 348.31029960104695, 348.11086400810217, 347.92171840578254, 347.6709248339314, 347.2736704153261, 347.0277990890899, 346.63095756400077, 346.3830160587766, 346.03120460800505, 345.9054228569822, 345.53766111256186, 346.35873580567767, 347.69490155707274, 348.6280833985438, 349.68117187461394, 350.8182688369892, 351.534318769484, 351.26212283248844, 351.4449292243696, 351.42549432716606, 351.57589797953, 351.6227900820551, 351.5822004159086, 351.4438171493453, 351.40073616983693, 351.425708221628, 352.61452374365564, 353.3680566512926, 353.86663602183637, 353.9284900513856, 354.76025274473545, 355.6238165223923, 355.2049153403701, 355.0514897211501, 354.2840789424328, 353.0549593440585, 351.4814415285432, 350.4788413802679, 349.4687975946964, 348.6377262739617, 347.256683939876, 345.55939150023204, 343.1138905476849, 339.72969728018444, 339.0024070026658, 337.58578398673194, 337.4385839807669, 337.1545710945311, 336.97049489456754, 335.92031176641274, 336.67292862425285, 336.6337615930853, 336.60654878925544, 336.5638002466257, 336.5792131293631, 336.75214157493195, 336.78348554860264, 337.05830941763253, 337.9770326474711, 338.61316714419286, 339.1237750624471, 339.31837679013233, 339.51566125630967, 339.05455503891244, 338.65781922639314, 338.5998544785718, 338.56588762258815, 338.6949761671004, 338.3671460267604, 337.7442419353373, 338.21481658814383, 338.25323196867276, 338.15824760181357, 338.1804899292655, 338.28573116668787, 338.1644112085225, 340.42787058073924, 343.60257444416266], "in_lower_bb": [null, 357.32745166004054, 357.37540491805584, 357.46821810127983, 357.53823655616253, 356.36796708958053, 356.17276966975686, 355.9376522922977, 356.0797182079772, 356.18074683103373, 356.3435243816462, 356.51746843639245, 356.5768966668019, 356.70714996155925, 356.69009475662983, 356.3590938537019, 356.2703661228073, 356.27821707088987, 356.1358502975159, 356.15378759280145, 356.33608402843623, 350.1905856293107, 346.18418347616716, 343.60439811226513, 340.3805316730388, 337.61844778544304, 335.2994241682894, 333.88834960780883, 332.5594755455387, 331.4378503949323, 331.2408730009462, 330.9984181875834, 330.83424139396215, 331.0155698398051, 331.2290489458781, 331.4198935480012, 331.84333052330203, 332.4618664230034, 333.2104064165152, 334.4727842836004, 337.33947300436677, 337.3708233269925, 337.5598181083731, 337.64614161228207, 338.43918354287405, 339.411120691515, 340.51656519858875, 340.9469539520489, 341.65198806734196, 342.73307081252847, 342.4800666730805, 342.4730616314525, 342.49889089621286, 342.45644379895873, 342.4270212365217, 342.4196690410204, 341.4783206384844, 341.25993195053496, 340.74687643878843, 339.2813495464878, 338.3007336441323, 336.83338315897106, 335.65787714128896, 335.7696713865621, 335.5881788987197, 335.499240398953, 335.3225159918979, 335.0222915942174, 334.76642516606853, 334.62184958467384, 334.6043909109101, 334.70689243599924, 334.8213339412234, 334.972565391995, 335.03834714301786, 335.2257788874381, 334.9477041943224, 334.21014844292733, 333.9051366014562, 333.97004812538603, 333.9906211630108, 334.734241230516, 336.1054371675116, 336.3221707756304, 336.674435672834, 337.0040320204701, 337.553969917945, 338.4400995840914, 339.47614285065464, 339.54438383016316, 339.498071778372, 337.61192625634436, 336.0163933487074, 334.8020639781636, 334.15087994861443, 332.1627772552646, 329.5792134776077, 328.3417746596298, 326.70703027884986, 325.7386110575672, 325.17673065594147, 324.9836684714568, 324.71059861973197, 324.2944424053036, 323.9871837260383, 323.8102260601239, 324.079598499768, 325.029429452315, 327.0404627198156, 327.39409299733427, 328.2017160132681, 328.20651601923305, 328.2301989054689, 328.30764510543247, 328.95315823358726, 327.61354137574716, 327.68984840691473, 327.5107312107446, 327.70680975337433, 327.74889687063694, 327.785468425068, 327.80220445139736, 326.8725505823675, 325.14132735252895, 323.54519285580716, 322.2629149375529, 321.2172332098677, 319.94794874369035, 319.9073849610875, 320.0564507736068, 320.0790855214282, 320.0884523774119, 320.0533638328995, 320.1588239732395, 320.1833980646627, 320.45949341185616, 320.4966080313272, 320.4035923981865, 320.4040200707344, 320.38477883331217, 320.42521879147756, 319.1532594192608, 317.9343755558373], "out_sma_10": [343.63, 342.53999999999996, 341.73, 341.195, 340.58599999999996, 339.655, 338.50857142857143, 337.54375, 336.69111111111107, 336.16700000000003, 334.73799999999994, 333.44899999999996, 332.32, 330.976, 329.8385, 328.8515, 328.2425, 327.9315, 327.3205, 326.68149999999997, 326.3985, 326.21950000000004, 326.0705, 325.9675, 326.0345, 326.26750000000004, 326.37250000000006, 326.2015, 326.48650000000004, 326.5915, 326.8755, 327.3065, 327.59749999999997], "out_sma_50": [343.63, 342.53999999999996, 341.73, 341.195, 340.58599999999996, 339.655, 338.50857142857143, 337.54375, 336.69111111111107, 336.16700000000003, 335.5463636363636, 334.96416666666664, 334.4915384615385, 333.8957142857143, 333.421, 332.9028125, 332.4697058823529, 332.2036111111111, 331.7592105263158, 331.42425, 331.1902380952381, 330.98931818181813, 330.83021739130436, 330.59229166666665, 330.4664, 330.3507692307692, 330.2114814814814, 330.06, 329.9410344827586, 329.81333333333333, 329.7983870967742, 329.8384375, 329.850606060606], "out_sma_200": [343.63, 342.53999999999996, 341.73, 341.195, 340.58599999999996, 339.655, 338.50857142857143, 337.54375, 336.69111111111107, 336.16700000000003, 335.5463636363636, 334.96416666666664, 334.4915384615385, 333.8957142857143, 333.421, 332.9028125, 332.4697058823529, 332.2036111111111, 331.7592105263158, 331.42425, 331.1902380952381, 330.98931818181813, 330.83021739130436, 330.59229166666665, 330.4664, 330.3507692307692, 330.2114814814814, 330.06, 329.9410344827586, 329.81333333333333, 329.7983870967742, 329.8384375, 329.850606060606], "out_ema_10": [343.63, 343.2336363636363, 342.66570247933885, 342.10648384673175, 341.38712314732595, 340.22582802963035, 338.66295020606117, 337.23150471405, 335.8930493114955, 335.0852221639508, 334.0406363159597, 333.0441569857852, 332.2761284429152, 331.1622869078397, 330.36459837914157, 329.41285321929763, 328.7086980885162, 328.5216620724223, 327.6559053319819, 327.18392254434883, 327.06139117264905, 327.00841095944014, 327.06688169408733, 326.7129032042533, 326.8460117125709, 326.9576459466489, 326.8908012290763, 326.7233828237897, 326.7027677649188, 326.59499180766085, 327.09590238808613, 327.82028377207047, 328.26023217714857], "out_ema_50": [343.63, 343.5445098039216, 343.40982314494426, 343.260026158868, 343.05963297616734, 342.74356893788627, 342.307742705028, 341.8560665205171, 341.38602469618314, 340.99637666888185, 340.5392638583375, 340.0694888050694, 339.6283323813412, 339.099770327171, 338.61644600061527, 338.08756576529703, 337.59550436273634, 337.20666105439375, 336.67934101304496, 336.22368058116086, 335.8427519309193, 335.4869577375499, 335.1670770419597, 334.7730740207064, 334.485698568914, 334.2101809779762, 333.91135035138893, 333.5999248474129, 333.3258101475144, 333.0428372005531, 332.8980200554334, 332.8267251512988, 332.7252849492871], "out_ema_200": [343.63, 343.6083084577114, 343.5734994183312, 343.53386260819855, 343.48029183597765, 343.39591082268436, 343.27883708315517, 343.15457004750186, 343.0223852709098, 342.90723715876146, 342.77223977409716, 342.63082445296186, 342.4934033141264, 342.33078238562763, 342.17599848129305, 342.00638655610607, 341.84254191375675, 341.70162109869455, 341.52309750567275, 341.35928559019345, 341.21153150471895, 341.06783467382627, 340.9311398014499, 340.7738150273061, 340.6411900021588, 340.5100338827344, 340.3715260829062, 340.22822731591214, 340.0927225665001, 339.95359099867426, 339.84808263052827, 339.7608380272394, 339.6661033205007], "out_macd": [0.0, -0.1739031339031385, -0.41506481278554475, -0.6407605462372317, -0.9251573682151957, -1.3887143385031777, -2.0049061033897146, -2.5318380433619154, -2.9892139160654096, -3.187451834382159, -3.474761293640256, -3.7224851002538912, -3.853408480361452, -4.1250617442022985, -4.241028697420063, -4.414780256808058, -4.467892957105732, -4.287877061816346, -4.410680824061785, -4.352926725261966, -4.14240226921919, -3.9095138518727026, -3.6378261875485123, -3.559805069487652, -3.2726397482777543, -3.0091610521927805, -2.8378411501068967, -2.720734774967184, -2.546925110399343, -2.4216106995796167, -2.0373716517911475, -1.5751060542156665, -1.2619907734461435], "out_signal": [0.0, -0.0347806267806277, -0.11083746398161112, -0.21682208043273524, -0.3584891379892273, -0.5645341780920174, -0.852608563151557, -1.1884544591936286, -1.5486063505679848, -1.8763754473308198, -2.1960526165927075, -2.5013391133249443, -2.7717529867322463, -3.042414738226257, -3.2821375300650186, -3.5086660754136267, -3.700511451752048, -3.8179845737649076, -3.9365238238242832, -4.01980440411182, -4.044323977133294, -4.017361952081176, -3.941454799174643, -3.865124853237245, -3.746627832245347, -3.599134476234834, -3.446875811009247, -3.301647603800834, -3.1507031051205363, -3.0048846240123526, -2.8113820295681116, -2.564126834497623, -2.3036996222873274], "out_upper_bb": [null, 345.6229855659733, 345.28325203159017, 344.8000889956652, 344.7290809791747, 345.53159425177535, 346.60665703420625, 346.81730032952777, 346.76189283074154, 346.2238077550594, 345.93740698235064, 345.6612570385501, 345.28541279270075, 345.1840246840136, 344.90339161250205, 344.74514333406023, 344.47933871946964, 344.0714310732438, 343.9259604178841, 343.6395946533448, 341.51582232160814, 339.6163331249359, 337.74279225986686, 335.6554312693038, 333.4953886621241, 332.01447581067293, 331.3434757184598, 330.7904680308421, 330.388508646066, 329.39801388686794, 329.4005777726092, 330.071752985006, 330.3809699448219], "out_lower_bb": [null, 339.45701443402663, 338.17674796840987, 337.5899110043348, 336.44291902082523, 333.7784057482246, 330.4104858229366, 328.2701996704722, 326.6203293914806, 326.11019224494066, 325.15532029037655, 324.2670762947832, 323.6976641303762, 322.607403887415, 321.93860838749794, 321.06048166593973, 320.4600730452362, 320.33579114897844, 319.59246063474757, 319.2089053466552, 319.6206776783918, 320.0521668750641, 320.6477077401332, 321.2880687306963, 322.3776113378758, 323.104524189327, 323.2715242815402, 323.34253196915796, 323.41849135393403, 323.87498611313197, 323.8734222273908, 323.45424701499405, 323.287030055178], "overall_sma_10": [357.62, 357.78, 357.90000000000003, 357.960825, 357.96531999999996, 358.36555, 358.69480000000004, 359.0617, 359.27854444444444, 359.49636, 359.85303, 360.05369, 360.13969000000003, 360.30469, 360.36369, 360.03202, 359.75066, 359.427, 359.063, 358.75266, 358.64066, 356.844, 355.03233, 353.31733, 351.33067, 349.47117, 347.53683, 345.82249, 344.13899000000004, 342.32233, 340.89266, 341.16832999999997, 341.558, 341.93500000000006, 342.71333, 343.5105, 344.34017, 344.73699999999997, 345.28149999999994, 345.70583, 345.75, 346.02733, 346.35949999999997, 346.46817, 346.21984000000003, 345.97784, 345.67517000000004, 345.52284, 345.31084, 345.31784, 345.04567000000003, 344.76133999999996, 344.46000000000004, 344.20233, 344.29598999999996, 344.41531999999995, 344.07831999999996, 344.00188, 343.74255000000005, 343.04787999999996, 342.51788, 341.59454, 340.59338, 340.26437999999996, 339.80222, 339.39422, 339.35506, 338.94213, 338.6948, 338.84764, 339.11431000000005, 339.74331, 340.61097, 340.73939, 341.14155, 341.36922000000004, 341.95138000000003, 342.96292, 343.83842, 344.80357999999995, 345.69458, 346.52525, 346.75659, 347.02771, 346.95838, 347.21070999999995, 347.22538, 347.05938000000003, 347.08154, 346.14154, 345.2292, 343.7012, 342.62786, 341.64099, 341.12099, 339.71232, 337.97765, 336.48731, 334.67698, 333.88115, 333.00249, 332.76391, 332.56158, 332.12225, 331.50392, 331.35459000000003, 331.66134, 331.65601000000004, 332.09318, 332.51535, 332.78500999999994, 332.88118999999995, 332.82318999999995, 333.15589, 333.36955, 332.93188, 332.66227000000003, 332.46127, 332.17743, 331.81276, 331.75260000000003, 331.7045, 331.10767, 329.96247, 328.78881, 328.45481, 327.87334, 327.00234, 326.78450999999995, 326.90151000000003, 326.92634, 326.94984, 327.64067, 328.56350000000003, 329.13883, 330.21950000000004, 330.87649999999996, 331.55949999999996, 331.8, 331.769, 331.66329, 332.63129, 333.89628000000005, 335.01228, 336.31528000000003, 336.98328000000004, 337.96528, 338.93928, 339.29628, 339.17828, 338.94299, 337.65398999999996, 336.167, 334.738, 333.44899999999996, 332.32000000000005, 330.976, 329.83849999999995, 328.8515, 328.24249999999995, 327.93149999999997, 327.3205, 326.6815, 326.3985, 326.21950000000004, 326.0705, 325.96750000000003, 326.03450000000004, 326.26750000000004, 326.3725, 326.2015, 326.4865, 326.5915, 326.8755, 327.30649999999997, 327.59749999999997], "overall_sma_50": [357.62, 357.78, 357.90000000000003, 357.960825, 357.96531999999996, 358.36555, 358.69480000000004, 359.0617, 359.27854444444444, 359.49636, 359.65002727272724, 359.67474166666665, 359.62283846153844, 359.63501428571425, 359.56423333333333, 359.40709375, 359.3158941176471, 359.26464444444446, 359.1651, 359.12451, 359.16937619047616, 358.38804090909093, 357.62696521739133, 357.00264583333336, 356.27080800000005, 355.5855846153846, 354.95327777777777, 354.463875, 353.98368275862066, 353.5237833333333, 353.2736612903226, 353.00688125, 352.75758181818185, 352.5709852941177, 352.3972428571429, 352.23139444444445, 352.08487027027024, 351.90417105263157, 351.7523538461538, 351.569295, 351.43862195121955, 351.3450833333333, 351.2696558139535, 351.1839818181818, 351.02448666666663, 350.87192608695653, 350.7211042553191, 350.5747270833333, 350.43775918367345, 350.319004, 350.03640400000006, 349.77093799999994, 349.50990399999995, 349.245504, 348.98470399999997, 348.68137, 348.27623, 347.90224199999994, 347.507376, 347.029308, 346.5693739999999, 346.07910799999996, 345.600642, 345.23744199999993, 344.87240999999995, 344.55381, 344.19710999999995, 343.805268, 343.433736, 343.048304, 342.664104, 342.65897000000007, 342.71637000000004, 342.721854, 342.83458600000006, 342.93341999999996, 343.08002, 343.233354, 343.373622, 343.544554, 343.62448800000004, 343.73035400000003, 343.75608800000003, 343.74039600000003, 343.68359599999997, 343.673462, 343.65706199999994, 343.69783, 343.73363000000006, 343.63169600000003, 343.520328, 343.26512799999995, 343.00976, 342.77495999999996, 342.663826, 342.42035799999996, 342.117558, 341.89072400000003, 341.606858, 341.344358, 341.11169199999995, 340.865642, 340.63007600000003, 340.35894399999995, 340.105412, 339.80821199999997, 339.634162, 339.42154999999997, 339.276984, 339.237852, 339.165118, 339.122972, 339.076038, 338.937246, 338.81887800000004, 338.515744, 338.295604, 338.12537800000007, 337.97351, 337.830876, 337.69277600000004, 337.51521, 337.17537799999997, 336.781862, 336.34833, 335.932862, 335.479996, 334.93326199999996, 334.562728, 334.250462, 333.939128, 333.600128, 333.352194, 333.08902, 332.78442, 332.53462, 332.21022, 331.833286, 331.50642, 331.375954, 331.22594599999996, 331.386146, 331.605878, 331.763278, 331.823278, 331.98881199999994, 332.207746, 332.32367999999997, 332.43028, 332.43538, 332.41404600000004, 332.364162, 332.326962, 332.286428, 332.21229400000004, 332.18189400000006, 332.070678, 331.96017800000004, 331.781944, 331.58081, 331.443344, 331.252024, 331.098624, 330.93495, 330.782284, 330.809618, 330.731724, 330.674824, 330.59995799999996, 330.49275800000004, 330.33312399999994, 330.20842400000004, 330.19539, 330.317556, 330.48582200000004, 330.63815600000004], "overall_sma_200": [357.62, 357.78, 357.90000000000003, 357.960825, 357.96531999999996, 358.36555, 358.69480000000004, 359.0617, 359.27854444444444, 359.49636, 359.65002727272724, 359.67474166666665, 359.62283846153844, 359.63501428571425, 359.56423333333333, 359.40709375, 359.3158941176471, 359.26464444444446, 359.1651, 359.12451, 359.16937619047616, 358.38804090909093, 357.62696521739133, 357.00264583333336, 356.27080800000005, 355.5855846153846, 354.95327777777777, 354.463875, 353.98368275862066, 353.5237833333333, 353.2736612903226, 353.00688125, 352.75758181818185, 352.5709852941177, 352.3972428571429, 352.23139444444445, 352.08487027027024, 351.90417105263157, 351.7523538461538, 351.569295, 351.43862195121955, 351.3450833333333, 351.2696558139535, 351.1839818181818, 351.02448666666663, 350.87192608695653, 350.7211042553191, 350.5747270833333, 350.43775918367345, 350.319004, 350.1851019607843, 350.0789788461538, 349.9848150943396, 349.89108333333337, 349.8011236363636, 349.71896071428574, 349.55570350877196, 349.4414775862069, 349.3029779661017, 349.10715, 348.92818032786886, 348.7105209677419, 348.4941111111111, 348.3869109375, 348.26283076923073, 348.15460606060606, 348.0332194029851, 347.8974558823529, 347.7655608695652, 347.6415057142857, 347.54594507042253, 347.465075, 347.4142287671233, 347.3534621621622, 347.3133266666667, 347.26179210526317, 347.24337012987013, 347.2648230769231, 347.2684544303798, 347.286765, 347.3173814814815, 347.35046219512196, 347.3349951807229, 347.3146821428571, 347.2715682352941, 347.2558523255814, 347.24130229885054, 347.24147727272725, 347.2474528089888, 347.15951777777775, 347.087910989011, 346.95380326086956, 346.82885161290324, 346.7110978723404, 346.6241389473684, 346.4700677083333, 346.28628659793816, 346.1441132653061, 345.9777080808081, 345.831681, 345.6933148514851, 345.562637254902, 345.4436796116505, 345.30832403846154, 345.1841180952381, 345.04407924528306, 344.9194691588785, 344.8026222222222, 344.7038981651376, 344.6211054545455, 344.53040450450453, 344.43036517857144, 344.3268221238938, 344.2423210526316, 344.1567643478261, 343.99992413793103, 343.87184529914526, 343.7567449152542, 343.6512537815126, 343.55374333333333, 343.4743876033058, 343.38726147540984, 343.2520943089431, 343.09072016129033, 342.927328, 342.7661849206349, 342.61212047244095, 342.44780703125, 342.34375426356587, 342.2728023076923, 342.2111778625954, 342.14200227272727, 342.0783030075188, 342.00659925373134, 341.9059577777778, 341.8436345588235, 341.75550583941606, 341.6587992753623, 341.5852107913669, 341.5225307142857, 341.4631007092199, 341.4722338028169, 341.50613356643356, 341.5208826388889, 341.52039379310344, 341.51073356164386, 341.4976673469387, 341.47504797297296, 341.43159127516776, 341.3662473333334, 341.2962059602649, 341.2210335526316, 341.1571705882353, 341.0804357142857, 340.9996587096774, 340.92158397435895, 340.8274974522293, 340.7385575949367, 340.6403905660377, 340.546013125, 340.4661, 340.3629759259259, 340.2690926380368, 340.1851957317073, 340.1038915151515, 340.0269403614458, 339.937677245509, 339.8633160714286, 339.78992366863906, 339.71227705882353, 339.63191286549704, 339.55620406976743, 339.4784803468208, 339.4202706896552, 339.372612, 339.3207221590909], "overall_ema_10": [357.62, 357.67818181818177, 357.76214876033055, 357.83144898572493, 357.85905826104766, 358.31499312267533, 358.7432307367343, 359.26809787550985, 359.58540735268986, 359.9256423794735, 360.15492558320557, 360.11704820444095, 359.91394853090617, 359.89201243437776, 359.65224653721816, 359.1791108031785, 358.93867247532785, 358.8395320252682, 358.57294438431035, 358.53300904170845, 358.811861943216, 355.7515234080858, 353.04821006116106, 351.156408231859, 348.89282491697554, 346.99503856843455, 345.4529042832646, 344.6887398681256, 343.93411443755724, 343.25276635800134, 343.7104452020011, 343.8970369834554, 344.0575757137362, 344.48588922032957, 344.85027299845143, 345.13689608964205, 345.4410968006162, 345.40058829141327, 345.50653587479263, 345.3108020793758, 345.47460170130745, 345.8446741192515, 346.2550424612058, 346.48139837735016, 346.03145321783194, 345.6633162691352, 345.32149512929243, 345.02576874214833, 344.81441078903043, 344.7572451910249, 344.52683697447486, 344.5522666154794, 344.6497272308468, 344.6994677343292, 344.743800873542, 344.8267461692616, 344.024301411214, 343.82544660917506, 343.3608199529614, 342.3049072342411, 341.5567422825609, 340.443389140277, 339.4676274784084, 339.8613861186978, 339.9450795516618, 340.1587014513596, 340.13379209656694, 339.891520806282, 339.6924624778671, 339.5814147546185, 339.8132847992333, 340.1605602902818, 340.8137856920487, 341.19627920258534, 341.76846480211526, 342.06450756536697, 342.75156073530025, 343.8724951470638, 344.54144148396125, 345.30359757778643, 346.1150707454616, 346.82687606446854, 346.68866223456513, 346.49594182828054, 345.9784978595022, 345.9678618850472, 345.9718869968568, 346.2054893610647, 346.49054584087105, 345.1892284152581, 344.3626959761203, 342.6149330713711, 341.2909997856673, 340.2853634610005, 339.95166101354584, 338.4755953747193, 336.6879053065885, 335.89979525084516, 334.76710520523693, 334.15035880428474, 333.73332993077844, 333.4843972160914, 333.4526886313475, 333.07341797110246, 332.92674197635654, 332.4564252533826, 332.32085702549483, 332.3170648390412, 332.6306348683064, 333.16991943770523, 333.42144317630425, 333.40408987152165, 333.2815280766995, 333.5382866082087, 333.6955617703526, 332.28969599392485, 331.6942421768476, 331.43892541742076, 331.39608443243515, 331.49679635381057, 331.94314247129955, 332.1071165674269, 331.1352226460765, 329.7000367104262, 328.42124821762144, 327.3670758144175, 326.60942566634156, 325.6949846360976, 326.3004419749889, 327.5403616159, 328.7512049584636, 329.53825860237924, 330.28948431103754, 330.68594170903066, 330.27395230738875, 330.8477791605908, 330.6518193132106, 330.2442158017177, 330.4598129286781, 330.88711966891844, 331.2972615472969, 333.3813958114247, 335.73385111843834, 337.16951455144954, 337.9477846330041, 338.34091469973066, 338.56802111796145, 338.49201727833207, 337.85710504590804, 336.7249041284702, 335.6458306505665, 334.5956796231908, 334.0237378735197, 333.17214916924337, 332.3335765930173, 331.694744485196, 330.6866091242513, 329.9754074652965, 329.09442428978804, 328.4481653280084, 328.3084989047341, 327.4814991038734, 327.0412265395328, 326.94463989598137, 326.9128871876211, 326.98872588078086, 326.6489575388207, 326.7936925317624, 326.91483934416925, 326.85577764522935, 326.6947271642785, 326.67932222531874, 326.5758090934426, 327.0802074400894, 327.8074424509822, 328.2497256417127], "overall_ema_50": [357.62, 357.6325490196079, 357.6524490580547, 357.6716981146016, 357.683917796382, 357.78912494162194, 357.90211219881326, 358.0483038772912, 358.1645782350445, 358.29368104935645, 358.40713277291115, 358.4675040367186, 358.4883862313571, 358.5395593203235, 358.5408824842324, 358.48241650445857, 358.4578786023229, 358.45535002968285, 358.41291669518546, 358.41057878557035, 358.475524715548, 357.82864139336965, 357.16411820147283, 356.5946743504347, 355.8931851602216, 355.2093347617815, 354.55458830053516, 354.03283973972987, 353.50364210287773, 352.98140907923545, 352.698608723187, 352.38637700855224, 352.08808771409923, 351.8655470194287, 351.6547412539609, 351.44972002831537, 351.26777022328343, 351.0305360968802, 350.8326052695516, 350.58152270996135, 350.4101571134923, 350.2964254619828, 350.210357796807, 350.10406925575575, 349.8649567359222, 349.63522117765075, 349.40573407264486, 349.1817837168549, 348.97321572795863, 348.7977955033328, 348.5896466600649, 348.43580561457213, 348.3045308845889, 348.1719335949972, 348.0453205128405, 347.93373931625854, 347.6388201273857, 347.45418404395883, 347.2116670226271, 346.83290753154375, 346.49396998128714, 346.0602182173151, 345.6294920127145, 345.47277860045114, 345.27077551808054, 345.10800000756757, 344.90853726217273, 344.6690377616954, 344.4387500063348, 344.2286696139296, 344.09643551142256, 344.0033713737197, 343.9935646531817, 343.95136603933145, 343.96673599857337, 343.9443816456881, 344.0188490321317, 344.21092161910695, 344.3419325360047, 344.5141430247889, 344.7201256512677, 344.9283560178847, 344.97299695835983, 344.99871080313, 344.94582018339946, 344.9840233134622, 345.02347337960094, 345.11105089412644, 345.215452819847, 344.9847801602451, 344.81452603631396, 344.41983874077226, 344.06350388819294, 343.7378762847344, 343.5305085872938, 343.071794525047, 342.5059712103392, 342.1078272413063, 341.62006931027474, 341.21830188634243, 340.85118024374077, 340.5183574890842, 340.23567680323777, 339.8878737913461, 339.58900423090114, 339.2262981826305, 338.9315727637038, 338.6715110866958, 338.4899498676097, 338.3764890884878, 338.22656010462555, 338.0343812769932, 337.8263663249543, 337.70351666515216, 337.5740964037737, 337.11877105460616, 336.8009643465824, 336.54563241142233, 336.33612917960187, 336.1641241137351, 336.0773623837847, 335.9506030746167, 335.5902539344357, 335.105996917399, 334.6181813520108, 334.1477938480104, 333.71846859906884, 333.2424502226348, 333.07706001782554, 333.07874393869514, 333.1227147646287, 333.12103967581976, 333.14256753166995, 333.1161923343496, 332.93202792908096, 332.9515562455876, 332.8267893339959, 332.6535819091333, 332.6055983048536, 332.6136140576044, 332.63437036907095, 333.03145388400935, 333.5525694179698, 333.94776277412785, 334.2419681555346, 334.472087051396, 334.6727895199687, 334.8091507152641, 334.81663500094, 334.69166892247176, 334.5386622980611, 334.35557750205874, 334.24163328629174, 334.04941237310385, 333.8341412996488, 333.6375083075057, 333.3438805307408, 333.08627737267255, 332.7742664953129, 332.49056977000646, 332.3019199751043, 331.9669427211786, 331.69608222230886, 331.492706448885, 331.3075022744189, 331.1515217930691, 330.9149915266742, 330.7789134275889, 330.64875995984033, 330.4895929025917, 330.3123539652352, 330.16716361365735, 330.00805915821985, 329.98225291672105, 330.0253018219477, 330.03372135834195], "overall_ema_200": [357.62, 357.623184079602, 357.6283265265712, 357.6334506407347, 357.6369317288866, 357.66409360223105, 357.6940061037014, 357.7331702220725, 357.7658083293156, 357.80253361957114, 357.83620691688884, 357.85720585303926, 357.86857693907865, 357.8877284123216, 357.8945500201592, 357.88614653737153, 357.88585353699966, 357.89090375056185, 357.88575346448664, 357.8904056688201, 357.9120603387821, 357.75353237521216, 357.58566936650357, 357.43698907429956, 357.2506180387344, 357.0635969637221, 356.87901689443135, 356.7235042885166, 356.56245747967563, 356.3995146191814, 356.29374830456265, 356.1787527990446, 356.0653323731835, 355.9692922500672, 355.8749709341462, 355.78095828803527, 355.69169502148765, 355.58748213570175, 355.49191813435147, 355.38184929719375, 355.290604030555, 355.2131850849774, 355.1424240393558, 355.06638001906373, 354.9563334517099, 354.847381875076, 354.7372915081598, 354.6274179608149, 354.5203123094635, 354.4206077093694, 354.3118454436045, 354.21587384715076, 354.12505221683085, 354.03349249328033, 353.94304281673027, 353.8560473658175, 353.72228868556067, 353.6149086986397, 353.4920737862154, 353.3334790221735, 353.1827976388683, 353.00618572206366, 352.8277828790581, 352.7163949897142, 352.5930646913091, 352.4789048436344, 352.35495255663307, 352.22009034213926, 352.08652426908316, 351.9571230325749, 351.8466710621015, 351.7459410017821, 351.66641223559526, 351.5793583825048, 351.50735780158436, 351.426654738882, 351.37109897033594, 351.34667709003406, 351.3089161239641, 351.2832881028301, 351.26819767394625, 351.25587729908113, 351.2042436941152, 351.1487656474076, 351.0741510638513, 351.0228659786389, 350.9727877101947, 350.9358117130784, 350.90434393483883, 350.78920916931804, 350.6882548492253, 350.5296652487355, 350.3784576343202, 350.2330003444265, 350.11575655990487, 349.9338415692591, 349.72199538449036, 349.5491725448437, 349.35136983295473, 349.17250048138305, 349.0002039591802, 348.834671581477, 348.6801972373827, 348.50792363303066, 348.3463194177766, 348.16715206038583, 348.0034072637651, 347.8471544551704, 347.7097867491488, 347.5892585227891, 347.45954749271164, 347.31891517935134, 347.17375184423344, 347.0495722238928, 346.92373866942626, 346.715177090626, 346.5390529404705, 346.37737082165984, 346.2263850423398, 346.084331459829, 345.9636087587362, 345.83307533825126, 345.6433104095125, 345.42040881339796, 345.1940037505781, 344.9694196336569, 344.7528084930235, 344.5222332841377, 344.36803195792737, 344.2561112419281, 344.1560504335507, 344.0458409765005, 343.9425987777293, 343.8284435660106, 343.67512571958264, 343.573184170134, 343.4358390540133, 343.28632821765495, 343.1683548025539, 343.06528659556335, 342.9665563806821, 342.96450109331215, 342.9978881471101, 343.0041778172881, 342.9887133613947, 342.9600694473509, 342.92653641802406, 342.8790086924716, 342.80061059602906, 342.68946024183975, 342.5710576523687, 342.44467896926056, 342.33527917852166, 342.20597291803887, 342.07019209298375, 341.93834938559087, 341.78125138175415, 341.63193544760736, 341.4677370849446, 341.30925213882574, 341.17363768968323, 341.00036766292027, 340.84175703940866, 340.6991524917529, 340.5605539594967, 340.42890665641715, 340.27657922700007, 340.1489018217563, 340.02264409218657, 339.88898594201555, 339.75048856945824, 339.6197374394139, 339.48531219126056, 339.3844633137356, 339.30183183797703, 339.2116643570022], "overall_macd": [0.0, 0.025527065527057857, 0.06119041241549894, 0.08869770228631069, 0.09647466497955293, 0.29159707546597247, 0.4653665187192928, 0.6727646122229203, 0.7783937212388423, 0.8876519266360674, 0.9415989317007529, 0.8742092754785062, 0.7359363621934563, 0.6824993348369048, 0.5355330104425775, 0.2927687048863845, 0.163584491645679, 0.10332125344689302, -0.026446483072902538, -0.04963833951347851, 0.06943856315575658, -1.2808725651024133, -2.411697835787777, -3.129789454293018, -3.9707605006513518, -4.604468750639796, -5.043840527688928, -5.112285760104214, -5.164425064587874, -5.174468963376057, -4.67797835458191, -4.318108181257912, -3.983495274166444, -3.5456464691897054, -3.1560777875790222, -2.819943033752054, -2.493876853018662, -2.3369648669395815, -2.1263704064281796, -2.061052576609484, -1.8442599455366349, -1.54982287053042, -1.2542756138101367, -1.0564266165072809, -1.1680454748424722, -1.2421850877850034, -1.303936806326476, -1.3445019783310386, -1.347536207356427, -1.2837660311528793, -1.2997436306383747, -1.2035819934189362, -1.080893736413202, -0.9856149739566149, -0.8981388498216916, -0.7988907314843345, -1.0938730805763726, -1.1117085611404605, -1.2454827004867752, -1.6325868529606282, -1.866477720534533, -2.2483628421889534, -2.5503849421496625, -2.2349141094447873, -2.066910304796295, -1.848046807652338, -1.7431258704865513, -1.7384120209067078, -1.715274822279639, -1.6548650533008527, -1.4470811596188469, -1.1986660730062226, -0.8284415342299098, -0.5956121487586188, -0.29266932938645596, -0.12749795432984, 0.19853315666131266, 0.6968796606383307, 0.9704915408409533, 1.2680587798505485, 1.5691811605007047, 1.808224835819317, 1.6587425320282136, 1.4877835472115066, 1.1790415101360736, 1.10479585134334, 1.0396199551228733, 1.0777559913590267, 1.1365627890784253, 0.49640785522228725, 0.09370632179974336, -0.6929892536373359, -1.2549178183970184, -1.6468354367312372, -1.7205391498223435, -2.286504860650723, -2.9583411883863846, -3.1550409757760463, -3.4872480345482586, -3.5717721058421716, -3.5588645023733534, -3.4677105167226046, -3.2813270747828938, -3.2529272034651058, -3.1218113247578003, -3.137205877625206, -3.0041639361097054, -2.818691600892464, -2.5023176448004847, -2.1018842872378514, -1.8474355394353665, -1.72493198443982, -1.656840230703267, -1.4279621873973838, -1.2555345217031117, -1.779409888789246, -1.9261588528734137, -1.9174492509122842, -1.815918374721548, -1.6561113534926903, -1.3523535863931784, -1.1872390556298456, -1.5296235223465828, -2.061239574362901, -2.500126913414249, -2.818955148700468, -2.990619946731556, -3.2202647891008382, -2.7695846537594093, -2.058258796682651, -1.3913424266460765, -0.9423185763138235, -0.5327150630755568, -0.3014562984236022, -0.4399121802669015, -0.14371764689332167, -0.20198440682116825, -0.35382321409429096, -0.22784138829297262, -0.016455725476703265, 0.17590347730504163, 1.091783724757363, 2.0808923662113443, 2.6175422435190967, 2.834261751455074, 2.8648623716163684, 2.8147077307556287, 2.62846454796437, 2.2013114611852416, 1.5727292825271775, 0.99531897978909, 0.45819901063765656, 0.15819676687931405, -0.24696962657105814, -0.6238154376609373, -0.8912152561768494, -1.3035516922656711, -1.561894464788054, -1.877725475000318, -2.0710662895540963, -2.0282299899645295, -2.2842616072096007, -2.3551210041143236, -2.268129124149425, -2.153384726750744, -1.9942729085409496, -2.023182191612534, -1.8373056220349326, -1.6695412940520669, -1.5884776035349546, -1.5563225456821783, -1.4623398360176338, -1.4119278573800216, -1.0978794085057189, -0.7013129097180695, -0.44962903847743974], "overall_signal": [0.0, 0.0051054131054115715, 0.016322412967429045, 0.030797470831205376, 0.04393290966087489, 0.0934657428218944, 0.1678458980013741, 0.26882964084568334, 0.3707424569243152, 0.47412435086666566, 0.5676192670334831, 0.6289372687224878, 0.6503370874166815, 0.6567695369007263, 0.6325222316090966, 0.5645715262645542, 0.48437411934077923, 0.408163546162002, 0.3212415403150211, 0.24706556434932123, 0.2115401641106083, -0.086942381731996, -0.5518934725431522, -1.0674726688931255, -1.6481302352447709, -2.2393979383237763, -2.800286456196807, -3.2626863169782885, -3.643034066500206, -3.9493210458753762, -4.095052507616683, -4.139663642344929, -4.108429968709232, -3.995873268805327, -3.8279141725600665, -3.6263199447984644, -3.399831326442504, -3.1872580345419195, -2.975080508919172, -2.792274922457234, -2.6026719270731142, -2.392102115764575, -2.1645368153736877, -1.9429147756004064, -1.7879409154488197, -1.6787897499160567, -1.6038191611981407, -1.5519557246247204, -1.5110718211710619, -1.4656106631674255, -1.4324372566616155, -1.3866662040130797, -1.3255117104931042, -1.2575323631858066, -1.1856536605129837, -1.108301074707254, -1.1054154758810777, -1.1066740929329544, -1.1344358144437185, -1.2340660221471005, -1.360548361824587, -1.5381112578974603, -1.7405659947479009, -1.8394356176872784, -1.8849305551090816, -1.877553805617733, -1.8506682185914969, -1.828216979054539, -1.805628547699559, -1.775475848819818, -1.7097969109796238, -1.6075707433849438, -1.4517449015539372, -1.2805183509948734, -1.0829485466731898, -0.8918584282045199, -0.6737801112313535, -0.3996481568574166, -0.12562021731774264, 0.15311558211591558, 0.4363286977928734, 0.7107079253981622, 0.9003148467241726, 1.0178085868216395, 1.0500551714845265, 1.0610033074562892, 1.056726636989606, 1.0609325078634901, 1.0760585641064773, 0.9601284223296394, 0.7868440022236602, 0.490877351051461, 0.14171831716176514, -0.21599243361683534, -0.5169017768579369, -0.8708223936164943, -1.2883261525704723, -1.6616691172115872, -2.0267849006789214, -2.3357823417115715, -2.5803987738439282, -2.7578611224196634, -2.8625543128923097, -2.940628891006869, -2.976865377757055, -3.0089334777306855, -3.0079795694064897, -2.9701219757036847, -2.876561109523045, -2.7216257450660066, -2.546787703939879, -2.382416560039867, -2.237301294172547, -2.075433472817515, -1.9114536825946344, -1.885044923833557, -1.8932677096415285, -1.8981040178956796, -1.8816668892608535, -1.836555782107221, -1.7397153429644123, -1.629220085497499, -1.6093007728673159, -1.6996885331664329, -1.8597762092159962, -2.0516119971128908, -2.239413587036624, -2.435583827449467, -2.5023839927114553, -2.4135589535056945, -2.209115648133771, -1.9557562337697814, -1.6711479996309366, -1.3972096593894698, -1.2057501635649561, -0.9933436602306293, -0.8350718095487372, -0.738822090457848, -0.6366259500248729, -0.512591905115239, -0.3748928286311829, -0.08155751795347371, 0.3509324588794899, 0.8042544158074113, 1.2102558829369439, 1.541177180672829, 1.7958832906893891, 1.9623995421443854, 2.0101819259525566, 1.9226913972674808, 1.7372169137718028, 1.4814133331449737, 1.2167700198918419, 0.9240220905992619, 0.614454584947222, 0.3133206167224078, -0.010053845075208012, -0.3204219690177772, -0.6318826702142855, -0.9197193940822477, -1.1414215132587042, -1.3699895320488835, -1.5670158264619716, -1.7072384859994623, -1.7964677341497188, -1.836028769027965, -1.873459453544879, -1.8662286872428897, -1.8268912086047253, -1.7792084875907712, -1.7346312992090527, -1.6801730065707692, -1.6265239767326198, -1.5207950630872398, -1.3568986324134058, -1.1754447136262125], "overall_upper_bb": [null, 358.2325483399594, 358.42459508194423, 358.45343189872017, 358.3924034438374, 360.36313291041944, 361.2168303302432, 362.18574770770226, 362.4773706809117, 362.81197316896623, 362.9565301638083, 362.83201489694085, 362.668780256275, 362.56287860986924, 362.43837191003684, 362.4550936462981, 362.3614221124869, 362.25107181799905, 362.1943497024841, 362.0952324071985, 362.1576059715638, 366.7071043706893, 368.9878365238328, 370.0176218877349, 371.3138283269612, 371.884742214557, 371.9880658317106, 371.3611403921912, 370.6425144544612, 369.63713960506766, 368.2924469990538, 367.0139118124166, 365.75608860603785, 364.23676016019493, 362.814951054122, 361.5617764519987, 360.0336694766979, 358.09762357699657, 356.2100835834849, 353.55537571639957, 349.3031869956333, 349.8248366730075, 350.3576818916269, 350.75702838771787, 350.49398645712597, 350.077219308485, 349.4987748014112, 349.31288604795105, 348.9403519326581, 348.29059918747157, 348.3156033269195, 348.31560836854754, 348.3206091037872, 348.2140562010412, 348.08880876347837, 347.97349095897954, 348.27516936151557, 348.26478804946504, 348.3065135612115, 349.08437045351224, 349.26281635586764, 349.522496841029, 349.3955028587111, 348.69703861343794, 348.5100311012803, 348.31029960104695, 348.11086400810217, 347.92171840578254, 347.6709248339314, 347.2736704153261, 347.0277990890899, 346.63095756400077, 346.3830160587766, 346.03120460800505, 345.9054228569822, 345.53766111256186, 346.35873580567767, 347.69490155707274, 348.6280833985438, 349.68117187461394, 350.8182688369892, 351.534318769484, 351.26212283248844, 351.4449292243696, 351.42549432716606, 351.57589797953, 351.6227900820551, 351.5822004159086, 351.4438171493453, 351.40073616983693, 351.425708221628, 352.61452374365564, 353.3680566512926, 353.86663602183637, 353.9284900513856, 354.76025274473545, 355.6238165223923, 355.2049153403701, 355.0514897211501, 354.2840789424328, 353.0549593440585, 351.4814415285432, 350.4788413802679, 349.4687975946964, 348.6377262739617, 347.256683939876, 345.55939150023204, 343.1138905476849, 339.72969728018444, 339.0024070026658, 337.58578398673194, 337.4385839807669, 337.1545710945311, 336.97049489456754, 335.92031176641274, 336.67292862425285, 336.6337615930853, 336.60654878925544, 336.5638002466257, 336.5792131293631, 336.75214157493195, 336.78348554860264, 337.05830941763253, 337.9770326474711, 338.61316714419286, 339.1237750624471, 339.31837679013233, 339.51566125630967, 339.05455503891244, 338.65781922639314, 338.5998544785718, 338.56588762258815, 338.6949761671004, 338.3671460267604, 337.7442419353373, 338.21481658814383, 338.25323196867276, 338.15824760181357, 338.1804899292655, 338.28573116668787, 338.1644112085225, 340.42787058073924, 343.60257444416266, 345.3243853884566, 346.20525576114807, 346.57932092565915, 346.683539439644, 346.00562955007274, 345.90079953349397, 345.9208845062964, 345.94735047704347, 346.02219816661017, 346.0192237545756, 346.10288904589055, 346.0931058425003, 346.1735693215211, 346.42122083792634, 346.53480699017547, 346.8531757619221, 347.0426650644964, 347.0395806911471, 346.00173708274787, 343.63959465334585, 341.51582232160933, 339.61633312493734, 337.74279225986845, 335.6554312693058, 333.49538866212686, 332.01447581067646, 331.3434757184637, 330.7904680308464, 330.3885086460706, 329.39801388687397, 329.4005777726151, 330.0717529850109, 330.3809699448266], "overall_lower_bb": [null, 357.32745166004054, 357.37540491805584, 357.46821810127983, 357.53823655616253, 356.36796708958053, 356.17276966975686, 355.9376522922977, 356.0797182079772, 356.18074683103373, 356.3435243816462, 356.51746843639245, 356.5768966668019, 356.70714996155925, 356.69009475662983, 356.3590938537019, 356.2703661228073, 356.27821707088987, 356.1358502975159, 356.15378759280145, 356.33608402843623, 350.1905856293107, 346.18418347616716, 343.60439811226513, 340.3805316730388, 337.61844778544304, 335.2994241682894, 333.88834960780883, 332.5594755455387, 331.4378503949323, 331.2408730009462, 330.9984181875834, 330.83424139396215, 331.0155698398051, 331.2290489458781, 331.4198935480012, 331.84333052330203, 332.4618664230034, 333.2104064165152, 334.4727842836004, 337.33947300436677, 337.3708233269925, 337.5598181083731, 337.64614161228207, 338.43918354287405, 339.411120691515, 340.51656519858875, 340.9469539520489, 341.65198806734196, 342.73307081252847, 342.4800666730805, 342.4730616314525, 342.49889089621286, 342.45644379895873, 342.4270212365217, 342.4196690410204, 341.4783206384844, 341.25993195053496, 340.74687643878843, 339.2813495464878, 338.3007336441323, 336.83338315897106, 335.65787714128896, 335.7696713865621, 335.5881788987197, 335.499240398953, 335.3225159918979, 335.0222915942174, 334.76642516606853, 334.62184958467384, 334.6043909109101, 334.70689243599924, 334.8213339412234, 334.972565391995, 335.03834714301786, 335.2257788874381, 334.9477041943224, 334.21014844292733, 333.9051366014562, 333.97004812538603, 333.9906211630108, 334.734241230516, 336.1054371675116, 336.3221707756304, 336.674435672834, 337.0040320204701, 337.553969917945, 338.4400995840914, 339.47614285065464, 339.54438383016316, 339.498071778372, 337.61192625634436, 336.0163933487074, 334.8020639781636, 334.15087994861443, 332.1627772552646, 329.5792134776077, 328.3417746596298, 326.70703027884986, 325.7386110575672, 325.17673065594147, 324.9836684714568, 324.71059861973197, 324.2944424053036, 323.9871837260383, 323.8102260601239, 324.079598499768, 325.029429452315, 327.0404627198156, 327.39409299733427, 328.2017160132681, 328.20651601923305, 328.2301989054689, 328.30764510543247, 328.95315823358726, 327.61354137574716, 327.68984840691473, 327.5107312107446, 327.70680975337433, 327.74889687063694, 327.785468425068, 327.80220445139736, 326.8725505823675, 325.14132735252895, 323.54519285580716, 322.2629149375529, 321.2172332098677, 319.94794874369035, 319.9073849610875, 320.0564507736068, 320.0790855214282, 320.0884523774119, 320.0533638328995, 320.1588239732395, 320.1833980646627, 320.45949341185616, 320.4966080313272, 320.4035923981865, 320.4040200707344, 320.38477883331217, 320.42521879147756, 319.1532594192608, 317.9343755558373, 318.2513946115433, 319.24885423885183, 320.6234590743408, 322.158240560356, 324.49315044992727, 325.195480466506, 325.0263954937037, 324.6589295229566, 324.2630818333898, 324.0440562454245, 323.6473909541094, 323.6711741574998, 323.1297106784789, 322.52005916207366, 322.24297300982454, 321.2946042380779, 320.3781149355036, 319.83490930885284, 318.9727529172521, 319.2089053466542, 319.6206776783906, 320.05216687506265, 320.6477077401315, 321.2880687306942, 322.3776113378731, 323.10452418932346, 323.2715242815363, 323.34253196915364, 323.4184913539294, 323.87498611312606, 323.8734222273849, 323.45424701498905, 323.28703005517343]}, "alignment": "inconsistent"}

5758_FRO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128400.0, 1659131940.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080540.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249740.0, 1660253400.0, 1660256940.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334340.0, 1660338000.0, 1660341660.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660598940.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768140.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0], "input_window": [[9.51, 9.335, 9.3, 9.285, 9.355, 9.35, 9.34, 9.64, 9.65, 9.695, 9.68, 9.815, 9.89, 9.82, 9.42, 9.485, 9.61, 9.525, 9.455, 9.505, 9.41, 9.475, 9.61, 9.545, 9.525, 9.55, 9.82, 10.085, 10.065, 10.2082, 10.185, 10.125, 10.09, 10.3006, 10.36, 10.41, 10.52, 10.32, 10.32, 10.4, 10.33, 10.4, 10.395, 10.415, 10.415, 10.355, 10.12, 10.2, 10.3, 10.27, 10.225, 10.295, 10.04, 10.525, 10.38, 10.4, 10.405, 10.405, 10.445, 10.78, 10.93, 10.89, 10.91, 10.89, 10.91, 10.97, 11.14, 11.02, 11.06, 11.09, 11.11, 11.165, 10.91, 10.99, 10.96, 10.97, 10.9798, 10.92, 11.3, 11.56, 11.46, 11.56, 11.595, 11.58, 11.485, 11.35, 11.335, 11.395, 11.43, 11.465, 11.42, 11.04, 11.06, 11.19, 11.265, 11.21, 11.18, 11.235, 11.34, 11.39, 11.415, 11.39, 11.42, 11.405, 11.58, 12.06, 12.2107, 12.245, 12.415, 12.355, 12.295, 11.97, 11.945, 11.95, 11.865, 12.01, 12.09, 11.84, 11.815, 11.77, 11.755, 11.83, 11.83, 11.77, 11.83, 11.98, 12.05, 11.99, 11.955, 11.845, 11.78, 11.66, 11.74, 11.6, 11.58, 11.61, 11.665, 12.105, 12.025, 11.87, 11.92, 11.97, 11.975], [9.52, 9.335, 9.3, 9.285, 9.36, 9.355, 9.345, 9.64, 9.66, 9.7, 9.685, 9.815, 9.895, 9.82, 9.42, 9.49, 9.61, 9.545, 9.455, 9.515, 9.435, 9.49, 9.61, 9.55, 9.54, 9.56, 10.005, 10.1, 10.07, 10.2082, 10.2, 10.13, 10.115, 10.305, 10.38, 10.42, 10.52, 10.32, 10.32, 10.42, 10.34, 10.42, 10.4071, 10.42, 10.415, 10.36, 10.13, 10.21, 10.305, 10.28, 10.225, 10.3, 10.095, 10.53, 10.4, 10.41, 10.41, 10.41, 10.445, 10.8, 10.94, 10.91, 10.91, 10.895, 10.91, 11.015, 11.14, 11.02, 11.06, 11.09, 11.12, 11.165, 10.91, 11, 10.97, 10.975, 10.985, 10.925, 11.31, 11.58, 11.46, 11.565, 11.595, 11.58, 11.49, 11.35, 11.335, 11.405, 11.435, 11.47, 11.42, 11.07, 11.06, 11.195, 11.265, 11.21, 11.185, 11.235, 11.35, 11.4, 11.415, 11.4, 11.42, 11.42, 11.655, 12.1, 12.2192, 12.25, 12.4199, 12.36, 12.295, 11.975, 11.96, 11.955, 11.875, 12.02, 12.1, 11.86, 11.83, 11.78, 11.755, 11.83, 11.83, 11.77, 11.83, 11.98, 12.05, 11.99, 11.955, 11.845, 11.82, 11.68, 11.74, 11.605, 11.58, 11.615, 11.675, 12.125, 12.025, 11.87, 11.925, 11.98, 11.975], [9.31, 9.31, 9.29, 9.285, 9.355, 9.345, 9.33, 9.62, 9.6483, 9.69, 9.68, 9.79, 9.88, 9.74, 9.385, 9.47, 9.61, 9.525, 9.455, 9.505, 9.41, 9.475, 9.61, 9.545, 9.525, 9.55, 9.8, 10.085, 10.065, 10.2082, 10.185, 10.12, 10.09, 10.28, 10.355, 10.405, 10.52, 10.31, 10.32, 10.35, 10.315, 10.4, 10.395, 10.415, 10.41, 10.35, 10.12, 10.19, 10.29, 10.27, 10.22, 10.29, 10.04, 10.52, 10.375, 10.4, 10.395, 10.4, 10.44, 10.78, 10.925, 10.89, 10.9, 10.89, 10.89, 10.95, 11.14, 10.99, 11.06, 11.09, 11.11, 11.15, 10.88, 10.99, 10.96, 10.97, 10.97, 10.92, 11.28, 11.56, 11.45, 11.56, 11.595, 11.565, 11.485, 11.3, 11.33, 11.395, 11.43, 11.465, 11.4136, 10.94, 11.04, 11.185, 11.265, 11.21, 11.18, 11.21, 11.31, 11.39, 11.39, 11.39, 11.41, 11.405, 11.58, 12.06, 12.205, 12.245, 12.41, 12.35, 12.28, 11.945, 11.945, 11.95, 11.865, 12.01, 12.09, 11.81, 11.81, 11.77, 11.755, 11.825, 11.82, 11.755, 11.81, 11.9789, 12.05, 11.985, 11.95, 11.835, 11.77, 11.65, 11.72, 11.6, 11.58, 11.61, 11.665, 12.105, 12.02, 11.86, 11.915, 11.97, 11.97], [9.33, 9.31, 9.29, 9.285, 9.355, 9.355, 9.33, 9.62, 9.66, 9.695, 9.685, 9.79, 9.885, 9.76, 9.385, 9.47, 9.61, 9.545, 9.455, 9.515, 9.43, 9.485, 9.61, 9.545, 9.535, 9.555, 9.985, 10.095, 10.065, 10.2082, 10.195, 10.12, 10.115, 10.29, 10.38, 10.42, 10.52, 10.31, 10.32, 10.35, 10.34, 10.42, 10.4071, 10.42, 10.415, 10.36, 10.12, 10.21, 10.3, 10.27, 10.22, 10.3, 10.07, 10.53, 10.39, 10.405, 10.405, 10.405, 10.445, 10.795, 10.9305, 10.91, 10.905, 10.895, 10.89, 11.015, 11.14, 10.99, 11.06, 11.09, 11.118, 11.155, 10.89, 11, 10.97, 10.975, 10.97, 10.921, 11.28, 11.56, 11.45, 11.565, 11.595, 11.565, 11.49, 11.31, 11.33, 11.405, 11.435, 11.465, 11.415, 10.98, 11.04, 11.195, 11.265, 11.21, 11.18, 11.2115, 11.32, 11.4, 11.39, 11.395, 11.41, 11.415, 11.65, 12.1, 12.215, 12.245, 12.41, 12.355, 12.285, 11.945, 11.95, 11.9524, 11.875, 12.02, 12.09, 11.84, 11.83, 11.78, 11.755, 11.825, 11.82, 11.755, 11.83, 11.98, 12.05, 11.99, 11.95, 11.835, 11.8, 11.655, 11.72, 11.6, 11.58, 11.61, 11.665, 12.105, 12.02, 11.87, 11.92, 11.98, 11.97], [173717, 1707, 3236, 1016, 1174, 4037, 19972, 6896, 9027, 1007, 1238, 9191, 9343, 51593, 8938, 3471, 4218, 4155, 579, 8415, 3226, 836, 226, 687, 11588, 3993, 99922, 5159, 2478, 489, 2923, 14232, 14536, 16706, 14314, 4896, 1563, 913, 1072, 39965, 7582, 2868, 731, 428, 1741, 4087, 2999, 5095, 2951, 5438, 713, 1809, 34411, 7172, 3939, 1699, 8369, 1410, 2771, 7126, 7048, 1659, 802, 406, 8232, 72695, 3662, 7446, 759, 1188, 1578, 7129, 5364, 2577, 1029, 2206, 6197, 411, 39855, 11808, 2584, 2235, 236, 5586, 10143, 7435, 304, 923, 3274, 412, 1567, 68353, 6158, 2107, 372, 2309, 5779, 27051, 4953, 1021, 5555, 3723, 1684, 2752, 56657, 3002, 4360, 1021, 4606, 1477, 18683, 5941, 3358, 543, 5717, 2260, 5552, 77166, 4051, 1706, 101, 1548, 2729, 10396, 9820, 3272, 837, 2050, 1648, 7789, 47933, 44091, 3945, 4819, 734, 5672, 11284, 21959, 2340, 3965, 4104, 1876, 1028]], "output_timestamps": [1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0], "output_window": [[12.25, 11.925, 11.78, 11.865, 11.845, 11.83, 11.725, 11.63, 11.875, 11.88, 11.87, 11.86, 11.86, 11.93, 12.275, 12.51, 12.48, 12.425, 12.475, 12.48, 11.72, 11.78, 11.92, 11.955, 11.845, 11.785, 11.5, 11.83, 11.83, 11.885, 11.86, 11.82, 11.86], [12.34, 11.96, 11.785, 11.875, 11.845, 11.835, 11.725, 11.64, 11.885, 11.88, 11.87, 11.86, 11.86, 11.93, 12.28, 12.5227, 12.495, 12.425, 12.49, 12.49, 11.72, 11.81, 11.93, 11.965, 11.845, 11.785, 11.5, 11.865, 11.83, 11.885, 11.86, 11.83, 11.865], [12.25, 11.9124, 11.77, 11.865, 11.83, 11.83, 11.705, 11.62, 11.85, 11.865, 11.86, 11.86, 11.85, 11.86, 12.27, 12.48, 12.475, 12.425, 12.475, 12.471, 11.675, 11.78, 11.91, 11.955, 11.81, 11.775, 11.375, 11.83, 11.82, 11.87, 11.86, 11.82, 11.855], [12.3, 11.95, 11.775, 11.8699, 11.83, 11.835, 11.705, 11.625, 11.885, 11.87, 11.86, 11.86, 11.85, 11.905, 12.28, 12.48, 12.495, 12.425, 12.485, 12.475, 11.705, 11.805, 11.91, 11.965, 11.815, 11.78, 11.41, 11.85, 11.82, 11.87, 11.86, 11.83, 11.86], [100413, 19934, 8159, 9784, 5547, 3784, 9672, 9188, 19712, 5422, 1622, 135, 3782, 57938, 1699, 17432, 11815, 658, 1695, 11414, 22453, 4141, 10058, 1209, 12781, 1811, 117429, 8563, 1408, 1356, 2968, 3068, 13050]], "text": {"content": "FRO \u2013 Second Quarter and Six Months 2022 Results\nBy Frontline Ltd.\nPublished on: 2022-08-25T05:29:00Z\n\nFRONTLINE LTD. REPORTS RESULTS FOR THE SECOND QUARTER ENDED JUNE\u00a030, 2022\n\nArticle Content:\n\nAugust 25, 2022 01:29 ET\n\n\r\n            | Source:\r\n            \nFrontline Ltd.\n\n\n\n\n\nFrontline Ltd.\n\r\n                  Oslo,  NORWAY\nOslo,  NORWAY\nFRONTLINE LTD. REPORTS RESULTS FOR THE SECOND QUARTER ENDED JUNE\u00a030, 2022\nFrontline Ltd. (the \u201cCompany\u201d or \u201cFrontline\u201d), today reported unaudited results for the three and six months ended June\u00a030, 2022:\nHighlights\nLars H. Barstad, Chief Executive Officer of Frontline Management AS, commented:\n\u201cFrontline\u2019s fleet of LR2 tankers took center stage in the second quarter of 2022 during which period we achieved the highest quarterly TCE we have recorded on this vessel class. Sanctions on Russian oil and other products disrupted trade lanes for refined products globally, causing both refinery margins and freight rates to rise. Crude oil transport has also been affected, and Suezmax tankers have seen increased utilization and freight rates, throughout the second quarter.\nFrontline is proud to show solid earnings in the second quarter and to be able to distribute dividends. We have over the last several quarters pointed to what we believe will be a cyclical up-turn for tankers, and this view has only been further cemented during the first half of the year. Supply and demand for oil and product transportation has gradually been tightening as the world recovers from the COVID-19 pandemic, and a pivotal point seems to have been found. With the lowest orderbook as a percentage of the fleet seen in decades, and oil supply and demand normalizing, we believe this bodes well for the years to come.\nFrontline announced on the 11th of July its intention for a stock-for-stock combination with Euronav, with full support from the respective Board of Directors, and we are moving diligently forward to what ultimately will create an unparalleled service offering to our customers and the largest listed tanker owner in the world.\u201d\nInger M. Klemp, Chief Financial Officer of Frontline Management AS, added:\n\u201cIn April and July 2022, we entered into two senior secured term loan facilities for a total amount of up to $356.4 million to refinance two existing term loan facilities with total balloon payments of $324.6 million maturing in the first quarter of 2023. The refinancing will reduce our borrowing costs and what we believe to be industry leading cash break even rates and maximize potential cash flow per share after debt service costs. We expect to refinance one further existing term loan facility with total balloon payments of $33.7 million due in the first quarter of 2023 prior to maturity.\u201d\nAverage daily time charter equivalents (\"TCEs\")1\nThe estimated average daily cash breakeven rates are the daily TCE rates our vessels must earn to cover operating expenses including dry docks, repayments of loans, interest on loans, bareboat hire, time charter hire and net general and administrative expenses for the remainder of the year.\nSpot estimates are provided on a load-to-discharge basis, whereby the Company recognizes revenues over time ratably from commencement of cargo loading until completion of discharge of cargo. The rates reported are for all contracted days up until the last contracted discharge of cargo for each vessel in the quarter. The actual rates to be earned in the third quarter of 2022 will depend on the number of additional days that we can contract, and more importantly the number of additional days that each vessel is laden. Therefore, a high number of ballast days at the end of the quarter will limit the amount of additional revenues to be booked on a load-to-discharge basis. Ballast days are days when a vessel is sailing without cargo and therefore, we are unable to recognize revenues on such days. Furthermore, when a vessel remains uncontracted at the end of the quarter, the Company will recognize certain costs during the uncontracted days up until the end of the period, whereas if a vessel is contracted, then certain costs can be deferred and recognized over the load-to-discharge period.\nThe recognition of revenues on a load-to-discharge basis results in revenues being recognized over fewer days, but at a higher rate for those days. Over the life of a voyage there is no difference in the total revenues and costs to be recognized as compared to a discharge-to-discharge basis.\nWhen expressing TCE per day the Company uses the total available days, net of off hire days and not just the number of days the vessel is laden.\nThe Board of DirectorsFrontline Ltd.Hamilton, BermudaAugust 24, 2022\nOla Lorentzon - Chairman and DirectorJohn Fredriksen - DirectorOle B. Hjertaker - Director\u00a0\u00a0\u00a0 James O'Shaughnessy - DirectorJens Martin Jensen - Director Steen Jakobsen - Director\nQuestions should be directed to:Lars H. Barstad: Chief Executive Officer, Frontline Management AS+47 23 11 40 37Inger M. Klemp: Chief Financial Officer, Frontline Management AS+47 23 11 40 76\nForward-Looking Statements\nMatters discussed in this report may constitute forward-looking statements. The Private Securities Litigation Reform Act of 1995 provides safe harbor protections for forward-looking statements, which include statements concerning plans, objectives, goals, strategies, future events or performance, and underlying assumptions and other statements, which are other than statements of historical facts.\nFrontline Ltd. and its subsidiaries, or the Company, desires to take advantage of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995 and is including this cautionary statement in connection with this safe harbor legislation. This report and any other written or oral statements made by us or on our behalf may include forward-looking statements, which reflect our current views with respect to future events and financial performance and are not intended to give any assurance as to future results. When used in this document, the words \"believe,\" \"anticipate,\" \"intend,\" \"estimate,\" \"forecast,\" \"project,\" \"plan,\" \"potential,\" \"will,\" \"may,\" \"should,\" \"expect\" and similar expressions, terms or phrases may identify forward-looking statements.\nThe forward-looking statements in this report are based upon various assumptions, including without limitation, management's examination of historical operating trends, data contained in our records and data available from third parties. Although we believe that these assumptions were reasonable when made, because these assumptions are inherently subject to significant uncertainties and contingencies which are difficult or impossible to predict and are beyond our control, we cannot assure you that we will achieve or accomplish these expectations, beliefs or projections. We undertake no obligation to update any forward-looking statements, whether as a result of new information, future events or otherwise.\nIn addition to these important factors and matters discussed elsewhere herein, important factors that, in our view, could cause actual results to differ materially from those discussed in the forward-looking statements include the ability of Frontline and Euronav to successfully complete the proposed combination on anticipated terms and timing, including, among other things, obtaining required shareholder and regulatory approvals, unforeseen liabilities, future capital expenditures, revenues, expenses, earnings, synergies, economic performance, indebtedness, financial condition, losses, future prospects, business and management strategies, expansion and growth of the combined group\u2019s operations and other important conditions to the completion of the acquisition, risks relating to the integration of operations of Frontline and Euronav and the possibility that the anticipated synergies and other benefits of the proposed combination will not be realized or will not be realized within the expected timeframe, the outcome of any legal proceedings related to the proposed combination, the failure of counterparties to fully perform their contracts with Frontline or Euronav, the strength of world economies, fluctuations in currencies and interest rates, general market conditions, including fluctuations in charter hire rates and vessel values, changes in the supply and demand for vessels comparable to ours, changes in worldwide oil production and consumption and storage, changes in the Company's operating expenses, including bunker prices, dry docking and insurance costs, the market for the Company's vessels, availability of financing and refinancing, our ability to obtain financing and comply with the restrictions and other covenants in our financing arrangements, availability of skilled workers and the related labor costs, compliance with governmental, tax, environmental and safety regulation, any non-compliance with the U.S. Foreign Corrupt Practices Act of 1977 (FCPA) or other applicable regulations relating to bribery, the impact of increasing scrutiny and changing expectations from investors, lenders and other market participants with respect to our ESG policies, general economic conditions and conditions in the oil industry, effects of new products and new technology in our industry, the failure of counter parties to fully perform their contracts with us, our dependence on key personnel, adequacy of insurance coverage, our ability to obtain indemnities from customers, changes in laws, treaties or regulations, the volatility of the price of our ordinary shares; our incorporation under the laws of Bermuda and the different rights to relief that may be available compared to other countries, including the United States, changes in governmental rules and regulations or actions taken by regulatory authorities, potential liability from pending or future litigation, general domestic and international political conditions, potential disruption of shipping routes due to accidents, environmental factors, political events, public health threats, international hostilities including the ongoing developments in the Ukraine region, acts by terrorists or acts of piracy on ocean-going vessels, the length and severity of epidemics and pandemics, including the ongoing global outbreak of the novel coronavirus (\"Covid-19\"), and their impacts on the demand for seaborne transportation of petroleum products, the impact of increasing scrutiny and changing expectations from investors, lenders and other market participants with respect to our Environmental, Social and Governance policies, the impact of port or canal congestion and other important factors described from time to time in the reports filed by the Company with Commission.\nWe caution readers of this report not to place undue reliance on these forward-looking statements, which speak only as of their dates. These forward-looking statements are no guarantee of our future performance, and actual results and future developments may vary materially from those projected in the forward-looking statements.\nThis information is subject to the disclosure requirements pursuant to Section 5-12 the Norwegian Securities Trading Act.\n1 This press release describes Time Charter Equivalent earnings and related per day amounts, which are not measures prepared in accordance with US GAAP (\u201cnon-GAAP\u201d). See Appendix 1 for a full description of the measures and reconciliation to the nearest GAAP measure.\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1661405340000, "published_utc": "2022-08-25T05:29:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/08/25/2504254/0/en/FRO-Second-Quarter-and-Six-Months-2022-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 16.626469993029474, "input_bin_label": ">+4%", "output_percentage_change": -2.8726533628972555, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 27.116827438370837, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [9.33, 9.32, 9.31, 9.30375, 9.314, 9.320833333333333, 9.322142857142856, 9.359375, 9.392777777777777, 9.423, 9.4585, 9.506499999999999, 9.566, 9.613499999999998, 9.6165, 9.628, 9.656, 9.6485, 9.628, 9.61, 9.5845, 9.554, 9.5265, 9.505, 9.52, 9.5285, 9.565999999999999, 9.620999999999999, 9.681999999999999, 9.75132, 9.82782, 9.891319999999999, 9.94182, 10.016319999999999, 10.100819999999999, 10.18732, 10.240820000000001, 10.262319999999999, 10.28782, 10.302, 10.3165, 10.3465, 10.37571, 10.38871, 10.39221, 10.38621, 10.34621, 10.33621, 10.33421, 10.32621, 10.31421, 10.302209999999999, 10.2685, 10.2795, 10.277000000000001, 10.281500000000001, 10.309999999999999, 10.3295, 10.344, 10.3965, 10.46755, 10.52855, 10.61205, 10.64855, 10.698550000000001, 10.759549999999999, 10.83305, 10.89155, 10.953050000000001, 10.98255, 11.0013, 11.0258, 11.0243, 11.0348, 11.0428, 11.0388, 11.021799999999999, 11.0149, 11.0369, 11.0839, 11.117099999999999, 11.1581, 11.2286, 11.2851, 11.3371, 11.3706, 11.406600000000001, 11.455, 11.4705, 11.461, 11.4575, 11.399, 11.343499999999999, 11.3065, 11.284, 11.274, 11.259, 11.239650000000001, 11.22815, 11.22165, 11.21915, 11.26065, 11.29765, 11.31965, 11.35815, 11.44715, 11.550650000000001, 11.654, 11.763, 11.8585, 11.947999999999999, 12.003, 12.057, 12.11074, 12.13324, 12.12524, 12.112739999999999, 12.07224, 12.01424, 11.95674, 11.903739999999999, 11.89174, 11.878739999999999, 11.859, 11.8545, 11.8505, 11.8465, 11.8615, 11.8735, 11.879, 11.883500000000002, 11.8665, 11.8565, 11.841, 11.815999999999999, 11.779, 11.7405, 11.752, 11.759, 11.7625, 11.7745, 11.806999999999999, 11.831999999999999], "in_sma_50": [9.33, 9.32, 9.31, 9.30375, 9.314, 9.320833333333333, 9.322142857142856, 9.359375, 9.392777777777777, 9.423, 9.446818181818182, 9.475416666666666, 9.506923076923076, 9.525, 9.515666666666668, 9.5128125, 9.518529411764705, 9.520000000000001, 9.516578947368421, 9.5165, 9.512380952380951, 9.511136363636364, 9.515434782608695, 9.516666666666667, 9.5174, 9.518846153846154, 9.536111111111111, 9.556071428571428, 9.573620689655172, 9.594773333333334, 9.61413548387097, 9.62994375, 9.644642424242424, 9.663623529411765, 9.684091428571428, 9.704533333333334, 9.726572972972972, 9.741926315789474, 9.756748717948717, 9.77158, 9.785443902439024, 9.80055238095238, 9.814658139534885, 9.828415909090909, 9.84145111111111, 9.852723913043478, 9.858410638297872, 9.865735416666666, 9.874597959183674, 9.882506, 9.900306, 9.920106, 9.935706, 9.960606, 9.981306, 10.002305999999999, 10.023806, 10.039506, 10.055206, 10.077206, 10.102116, 10.124516, 10.144916, 10.167615999999999, 10.197716, 10.228616, 10.259215999999999, 10.288116, 10.320216, 10.351716000000001, 10.385476, 10.418876000000001, 10.444476, 10.473576000000001, 10.502276000000002, 10.530676000000001, 10.550375999999998, 10.566896, 10.591196, 10.618232, 10.643332000000001, 10.672232000000001, 10.701832, 10.727331999999999, 10.749531999999999, 10.767332, 10.783532000000001, 10.805431999999998, 10.827732000000001, 10.850031999999999, 10.871532, 10.882732, 10.895389999999999, 10.91089, 10.92789, 10.944890000000001, 10.966090000000001, 10.986120000000001, 11.00652, 11.029119999999999, 11.052520000000001, 11.07442, 11.101220000000001, 11.118919999999997, 11.144120000000001, 11.178019999999998, 11.214220000000001, 11.25102, 11.29032, 11.32152, 11.348609999999999, 11.36931, 11.390210000000002, 11.411358, 11.431057999999998, 11.451158, 11.470158, 11.487157999999999, 11.502558, 11.516358, 11.529098, 11.542498, 11.561098, 11.576198, 11.593398, 11.613498, 11.635098000000001, 11.656478, 11.669878, 11.675377999999998, 11.682378000000002, 11.684178, 11.686678000000002, 11.687378, 11.689178, 11.695178, 11.701877999999999, 11.715878, 11.727578, 11.735678, 11.745778, 11.765778000000001, 11.784377999999998], "in_sma_200": [9.33, 9.32, 9.31, 9.30375, 9.314, 9.320833333333333, 9.322142857142856, 9.359375, 9.392777777777777, 9.423, 9.446818181818182, 9.475416666666666, 9.506923076923076, 9.525, 9.515666666666668, 9.5128125, 9.518529411764705, 9.520000000000001, 9.516578947368421, 9.5165, 9.512380952380951, 9.511136363636364, 9.515434782608695, 9.516666666666667, 9.5174, 9.518846153846154, 9.536111111111111, 9.556071428571428, 9.573620689655172, 9.594773333333334, 9.61413548387097, 9.62994375, 9.644642424242424, 9.663623529411765, 9.684091428571428, 9.704533333333334, 9.726572972972972, 9.741926315789474, 9.756748717948717, 9.77158, 9.785443902439024, 9.80055238095238, 9.814658139534885, 9.828415909090909, 9.84145111111111, 9.852723913043478, 9.858410638297872, 9.865735416666666, 9.874597959183674, 9.882506, 9.889123529411766, 9.897025000000001, 9.900288679245282, 9.911950000000001, 9.920641818181819, 9.92929107142857, 9.937636842105263, 9.945694827586205, 9.954157627118644, 9.968171666666667, 9.983947540983607, 9.998883870967742, 10.013266666666667, 10.02704375, 10.040320000000001, 10.055087878787878, 10.071280597014926, 10.084791176470588, 10.09892463768116, 10.113082857142857, 10.12723661971831, 10.141511111111111, 10.151764383561645, 10.163227027027027, 10.173984, 10.184523684210527, 10.194724675324675, 10.204035897435897, 10.217655696202531, 10.234435000000001, 10.249441975308642, 10.265485365853658, 10.281503614457831, 10.296783333333334, 10.310821176470588, 10.32243953488372, 10.334020689655173, 10.34619090909091, 10.358424719101125, 10.370719999999999, 10.382195604395605, 10.38869347826087, 10.39569677419355, 10.4042, 10.41326105263158, 10.421560416666667, 10.4293793814433, 10.437360204081633, 10.446275757575757, 10.455813000000001, 10.465062376237624, 10.474179411764705, 10.48326504854369, 10.492224038461538, 10.503250476190477, 10.518314150943397, 10.534171028037385, 10.550012037037037, 10.567076146788992, 10.58333, 10.598660360360359, 10.610681249999999, 10.622533628318584, 10.634199122807019, 10.644988695652174, 10.65684224137931, 10.669091452991452, 10.679014406779661, 10.68868655462185, 10.697780833333333, 10.706518181818183, 10.71568606557377, 10.724664227642277, 10.732973387096774, 10.741749599999999, 10.751576984126983, 10.761800787401576, 10.77139609375, 10.780532558139534, 10.788643846153846, 10.796364122137405, 10.802868939393939, 10.809764661654135, 10.815661940298508, 10.821323703703703, 10.827122794117647, 10.833238686131388, 10.842454347826088, 10.850925899280575, 10.858205, 10.865735460992909, 10.873582394366197, 10.88124965034965], "in_ema_10": [9.33, 9.326363636363636, 9.319752066115703, 9.31343350864012, 9.320991052523734, 9.327174497519419, 9.327688225243161, 9.380835820653495, 9.43159294417104, 9.479485136139942, 9.51685147502359, 9.566514843201118, 9.624421235346368, 9.649071919828847, 9.601058843496329, 9.577229962860633, 9.583188151431427, 9.576244851171168, 9.55420033277641, 9.547072999544335, 9.525786999627183, 9.51837118151315, 9.535030966692577, 9.536843518203018, 9.536508333075195, 9.539870454334249, 9.62080309900075, 9.70702071736425, 9.77210785966166, 9.851397339723174, 9.913870550682596, 9.951348632376668, 9.981103426490002, 10.037266439855456, 10.099581632609008, 10.157839517589187, 10.223686878027515, 10.239380172931602, 10.254038323307674, 10.271485900888095, 10.283943009817532, 10.308680644396162, 10.326575072687769, 10.343561423108174, 10.356550255270324, 10.35717748158481, 10.314054303114844, 10.295135338912145, 10.2960198227463, 10.291288945883336, 10.278327319359093, 10.282267806748349, 10.243673660066829, 10.295732994600131, 10.31287245012738, 10.329622913740582, 10.343327838515021, 10.354540958785018, 10.370988057187741, 10.448081137699061, 10.535793658117413, 10.603831174823338, 10.658589143037275, 10.701572935212315, 10.73583240153735, 10.786590146712378, 10.850846483673763, 10.876147123005806, 10.909574918822932, 10.942379479036944, 10.97431048284841, 11.007163122330518, 10.985860736452242, 10.988431511642743, 10.985080327707697, 10.983247540851753, 10.980838897060524, 10.969959097594973, 11.026330170759524, 11.123361048803245, 11.182749949020836, 11.252249958289774, 11.31456814769163, 11.360101211747697, 11.383719173248116, 11.370315687203004, 11.362985562257002, 11.370624550937547, 11.38232917803981, 11.397360236578026, 11.400567466291111, 11.324100654238181, 11.272445989831239, 11.258364900771012, 11.25957128244901, 11.250558322003736, 11.237729536184874, 11.232960529605805, 11.248785887859295, 11.276279362793968, 11.296955842285975, 11.314782052779433, 11.332094406819536, 11.347168151034165, 11.402228487209772, 11.529096034989813, 11.653805846809846, 11.761295692844419, 11.87924193050907, 11.965743397689238, 12.023790052654832, 12.00946458853577, 11.99865284516563, 11.990243236953697, 11.969289921143933, 11.978509935481398, 11.998780856302961, 11.969911609702422, 11.944473135211071, 11.914568928809057, 11.88555639629832, 11.874546142425897, 11.864628661984824, 11.844696177987583, 11.842024145626203, 11.867110664603256, 11.900363271039028, 11.91666085812284, 11.922722520282324, 11.906772971140084, 11.887359703660067, 11.845112484812782, 11.822364760301367, 11.781934803882937, 11.74521938499513, 11.720634042268742, 11.710518761856243, 11.782242623336925, 11.825471237275666, 11.833567375952818, 11.849282398506851, 11.873049235141968, 11.890676646934338], "in_ema_50": [9.33, 9.32921568627451, 9.32767781622453, 9.326004176372587, 9.32714126749523, 9.328233766809143, 9.328303030855844, 9.339742127685026, 9.352301259932673, 9.365740426209824, 9.378260409495713, 9.394407060103726, 9.413645998923187, 9.427228508769337, 9.425572488817599, 9.427314744158085, 9.434478871838161, 9.438813033726861, 9.439447816717966, 9.442410647434908, 9.441923955378638, 9.443613212030455, 9.450138184107692, 9.453858255319156, 9.457040284522327, 9.46088184199204, 9.481435495247252, 9.505496848374811, 9.527438148438545, 9.554134691637033, 9.579266664514014, 9.600471893356602, 9.620649466166148, 9.646898506708652, 9.67564758487694, 9.70483787566608, 9.736805017796822, 9.759283252393026, 9.781272144456045, 9.803575197614633, 9.824611464374843, 9.847960034399359, 9.869887091873894, 9.891460147094525, 9.91199112171827, 9.929560097337161, 9.937028328814135, 9.947733100233188, 9.961547488459338, 9.973643665382502, 9.9833046981126, 9.995724121716027, 9.998636901256575, 10.019474669834748, 10.03400507493927, 10.048553895529887, 10.062532174136559, 10.075962284954732, 10.09043435221141, 10.118064377614886, 10.149924598100576, 10.179731476606436, 10.208173379484617, 10.23510775675973, 10.260789805514252, 10.290366675886242, 10.323685629773056, 10.349815605076074, 10.377665973504463, 10.405600641210171, 10.433537870966635, 10.461830503477747, 10.47862146412568, 10.499067681218792, 10.517535615288644, 10.535475395081246, 10.552515575666295, 10.56696594524801, 10.594928065042204, 10.632774023275843, 10.664822100794439, 10.70012319488093, 10.735216402924816, 10.767756936143451, 10.79608019354959, 10.816233911449606, 10.836381601196681, 10.858680361934066, 10.8812811320543, 10.90417206805217, 10.924204535971691, 10.926392593384566, 10.930847785800859, 10.941206696161611, 10.953904472782725, 10.963947434634383, 10.972420084256564, 10.981795767226895, 10.995058678316036, 11.01093873014678, 11.025803877984162, 11.0402821572789, 11.05478089620914, 11.068907135573488, 11.091695091041194, 11.13123646001997, 11.17373699099958, 11.215747305078027, 11.262580744094576, 11.305420714914396, 11.343835588839323, 11.367410663786801, 11.390257304422613, 11.412302116013883, 11.430447131072162, 11.453566851422273, 11.478525014111597, 11.49270050375428, 11.505927934979603, 11.51667585909805, 11.526021903839304, 11.537746535061292, 11.54881529839222, 11.556900972965074, 11.567610738731151, 11.583782866624048, 11.60206589146232, 11.617278993757916, 11.630326876355644, 11.638353273361306, 11.644692360680471, 11.645096581830257, 11.64803397077809, 11.646150285649538, 11.643556156800535, 11.642240229082867, 11.643132769118834, 11.661245209545546, 11.675314024857485, 11.68294876898072, 11.69224489568736, 11.703529409581973, 11.71397923665719], "in_ema_200": [9.33, 9.329800995024877, 9.329404965223635, 9.328963124773649, 9.329222198158988, 9.329478693699695, 9.329483880827063, 9.332374588480524, 9.335634542824002, 9.339210318517296, 9.342651011865382, 9.347102245578165, 9.352454462040075, 9.356509641522264, 9.356793127676271, 9.357919564216807, 9.360427827259427, 9.362264366291672, 9.363187108915636, 9.364697684946327, 9.365347459225468, 9.366538031770489, 9.368960538917051, 9.370712175345737, 9.372346880068667, 9.374164324048083, 9.380242290972978, 9.387354307978223, 9.39409705118242, 9.402197578036327, 9.4100861593494, 9.417149978659355, 9.424093759966228, 9.432709742454128, 9.442135516161052, 9.45186551102512, 9.462493714895517, 9.470926613254766, 9.479375104665166, 9.488038038947105, 9.496515272390418, 9.505704175152703, 9.514673287837752, 9.523681513829416, 9.53255035448783, 9.540783684293922, 9.546547030718859, 9.55314855280126, 9.56057991048483, 9.567638816848165, 9.574129972899428, 9.581352560233762, 9.586214723813526, 9.595605622084038, 9.603510043754845, 9.611485068195096, 9.619380739158329, 9.62719784623138, 9.635335181094751, 9.646874134516695, 9.659646531188171, 9.67208785923605, 9.684355641731216, 9.696401854251302, 9.708278452716463, 9.721280657167046, 9.735397267543494, 9.747880876821668, 9.760936788495085, 9.7741612980623, 9.787532827434813, 9.8011394659678, 9.81197389914225, 9.823795054374667, 9.83520007870925, 9.846541371458411, 9.857720064279722, 9.868299964137634, 9.882346730663627, 9.899039798020208, 9.914472237840904, 9.930895399653433, 9.947453654383251, 9.963548642896852, 9.978737213614295, 9.991983609498732, 10.005297205424117, 10.019224596414924, 10.033311913863532, 10.047557566461904, 10.061163958835419, 10.070306606011187, 10.079955296498639, 10.091050268672781, 10.102731360526784, 10.113748958929502, 10.124358422024732, 10.135175751158815, 10.146965047167186, 10.159433056648108, 10.17167750384564, 10.183849866991455, 10.196050365827361, 10.20817921790868, 10.222525693352376, 10.241207029736929, 10.260846760784322, 10.280589579084976, 10.301777742477167, 10.322207814691325, 10.341738085191908, 10.35769094006562, 10.37353481130875, 10.389244912688763, 10.404028545398328, 10.420107863354565, 10.436723705510241, 10.45068665371412, 10.464411164622437, 10.477501600795348, 10.490213027653105, 10.503494490064517, 10.516594047377309, 10.528916494667087, 10.541862599197762, 10.556172424081367, 10.571036380060658, 10.58515542105508, 10.598735964129158, 10.61103709881444, 10.622867575443154, 10.633137549816855, 10.643952101559972, 10.65346501597231, 10.662684269544725, 10.672110296713434, 10.681989796248624, 10.696149101758587, 10.709321747512234, 10.72087078485042, 10.732802418832009, 10.745212345012785, 10.757399286853454], "in_macd": [0.0, -0.0015954415954428924, -0.004422691374259102, -0.0069862324673568565, -0.0033310440648861572, -0.00042933185138416263, -0.00014531992512090142, 0.023212755742751057, 0.044439592739029976, 0.06335589417213683, 0.07665663296819325, 0.09457992823042538, 0.11512290966686756, 0.11993438618069696, 0.09242275796582788, 0.07659543947308478, 0.07449032738363393, 0.06680694523510766, 0.05284638149782772, 0.046092704706534704, 0.03349546272239934, 0.027631578401811296, 0.03269398722867756, 0.03110249571435908, 0.028703435459958015, 0.02809216676536863, 0.06159510819535896, 0.0959168417009586, 0.11932085693524996, 0.14772091608536186, 0.16723525398262673, 0.17463554431258999, 0.1780444835248094, 0.19264642184179337, 0.20907077326573642, 0.22274716514186643, 0.23890106572695835, 0.23208259962437516, 0.22489340140013425, 0.21909111331675213, 0.21125067549283116, 0.2090822336023752, 0.2039715485474325, 0.19867204830726592, 0.19185708887913044, 0.1799438632430821, 0.14941419799269617, 0.13097170586783236, 0.12220939202791925, 0.11155846930972224, 0.09795380371216389, 0.09256036139256985, 0.06893233266476884, 0.0863299473918211, 0.08780864898832341, 0.0891630887122119, 0.0892081558609874, 0.08822684771987532, 0.08964346558401814, 0.1176520013398683, 0.14906436409627588, 0.17034112279037217, 0.18467087820266315, 0.19299566232109555, 0.1969196879144981, 0.20772147790460593, 0.22378873242215924, 0.22186092633280907, 0.22340625288579297, 0.2244642010069544, 0.22496869938100517, 0.22575178272954943, 0.20265303854132277, 0.19102122427941914, 0.17733793704539913, 0.1649953281065475, 0.1530460438597938, 0.13803112265382111, 0.15333246788955535, 0.18590950512108861, 0.20053926927546684, 0.2188897765841631, 0.23316564667976358, 0.23930012442782633, 0.2353963662597529, 0.2152963122390723, 0.19869032903495842, 0.18939857206267696, 0.1823534795964985, 0.1771488803184802, 0.16706380817395505, 0.12255768261144695, 0.09107786705550325, 0.07774094185291958, 0.0719898928554219, 0.06227622320945514, 0.0515629353305993, 0.045094542430293316, 0.04816808597073319, 0.05640897522924604, 0.061424954275326016, 0.06505371330829135, 0.06835198647305596, 0.07055602400701311, 0.09022521553353613, 0.14050477908812198, 0.187470194646977, 0.2245232103167698, 0.26415707489775464, 0.28781144657918034, 0.29748012585574735, 0.27454270790028446, 0.25384196496765554, 0.23492210124587842, 0.21124731227587112, 0.2018582632278516, 0.1977858371847816, 0.17239820040249576, 0.14974522912973498, 0.12630207238749058, 0.10450128494114352, 0.09181404366618473, 0.08042872308134719, 0.06540684828603105, 0.0588751019559588, 0.06505250751552083, 0.07473506164320654, 0.07668310192394934, 0.07414457961485788, 0.06213696721183659, 0.04922915729822641, 0.02698823320866417, 0.014440634754350867, -0.005127319986257817, -0.02199534925612312, -0.03256722006007706, -0.03609142402260446, -0.003341539104098956, 0.015574656078252147, 0.018251735995157503, 0.02412977027768548, 0.03324640944174462, 0.03921247819487661], "in_signal": [0.0, -0.0003190883190885785, -0.0011398089301226833, -0.002309093637569518, -0.002513483723032846, -0.0020966533487031093, -0.0017063866639866678, 0.0032774418173608768, 0.011509872001694697, 0.021879076435783122, 0.03283458774226515, 0.0451836558398972, 0.059171506605291274, 0.07132408252037241, 0.0755438176094635, 0.07575414198218776, 0.075501379062477, 0.07376249229700313, 0.06957927013716805, 0.06488195705104138, 0.05860465818531298, 0.05241004222861265, 0.04846683122862563, 0.04499396412577232, 0.04173585839260946, 0.0390071200671613, 0.043524717692800835, 0.05400314249443239, 0.06706668538259591, 0.08319753152314911, 0.10000507601504463, 0.1149311696745537, 0.12755383244460483, 0.14057235032404253, 0.1542720349123813, 0.16796706095827835, 0.18215386191201438, 0.19213960945448655, 0.1986903678436161, 0.2027705169382433, 0.2044665486491609, 0.20538968563980378, 0.20510605822132955, 0.20381925623851685, 0.2014268227666396, 0.1971302308619281, 0.18758702428808174, 0.17626396060403188, 0.16545304688880935, 0.15467413137299194, 0.14333006584082633, 0.13317612495117503, 0.1203273664938938, 0.11352788267347927, 0.1083840359364481, 0.10453984649160086, 0.10147350836547817, 0.0988241762363576, 0.09698803410588971, 0.10112082755268544, 0.11070953486140353, 0.12263585244719727, 0.13504285759829046, 0.1466334185428515, 0.15669067241718082, 0.16689683351466583, 0.17827521329616453, 0.18699235590349345, 0.19427513529995336, 0.20031294844135358, 0.20524409862928392, 0.20934563544933704, 0.2080071160677342, 0.20460993771007122, 0.1991555375771368, 0.19232349568301896, 0.18446800531837396, 0.1751806287854634, 0.1708109966062818, 0.17383069830924316, 0.1791724125024879, 0.18711588531882295, 0.19632583759101108, 0.20492069495837414, 0.2110158292186499, 0.2118719258227344, 0.20923560646517922, 0.2052681995846788, 0.20068525558704275, 0.19597798053333026, 0.19019514606145524, 0.17666765337145357, 0.1595496961082635, 0.14318794525719472, 0.12894833477684015, 0.11561391246336315, 0.10280371703681039, 0.09126188211550698, 0.08264312288655223, 0.077396293355091, 0.07420202553913802, 0.07237236309296868, 0.07156828776898615, 0.07136583501659155, 0.07513771111998047, 0.08821112471360877, 0.10806293870028243, 0.13135499302357992, 0.15791540939841486, 0.18389461683456795, 0.20661171863880384, 0.2201979164911, 0.2269267261864111, 0.22852580119830457, 0.2250701034138179, 0.22042773537662466, 0.21589935573825608, 0.20719912467110402, 0.19570834556283023, 0.18182709092776234, 0.16636192973043856, 0.15145235251758782, 0.13724762663033968, 0.12287947096147797, 0.11007859716037414, 0.10107337923140348, 0.0958057157137641, 0.09198119295580115, 0.0884138702876125, 0.08315848967245731, 0.07637262319761114, 0.06649574519982175, 0.056084723110727576, 0.0438423144913305, 0.030674781741839775, 0.01802638138145641, 0.0072028203006442365, 0.005093948419695598, 0.0071900899514069075, 0.009402419160157027, 0.012347889383662717, 0.016527593395279098, 0.0210645703551986], "in_upper_bb": [null, 9.348284271247461, 9.350000000000001, 9.344879875597512, 9.3720517010948, 9.38261250997617, 9.378963376575289, 9.5764620463991, 9.678089498143025, 9.752989898835303, 9.79748248645362, 9.864061359116848, 9.942899728850264, 9.96517479045698, 9.945946752635043, 9.929129186349867, 9.924373666157358, 9.91392444781739, 9.900564662258658, 9.890244917233526, 9.887331425083941, 9.882916160912316, 9.881634696634835, 9.87134436831965, 9.865576242933315, 9.858330345615324, 9.920491943607411, 10.012520119461415, 10.079053124775157, 10.171719333535805, 10.248461785860387, 10.294954132693832, 10.328989321473149, 10.405460993861055, 10.485977578605688, 10.56553105202089, 10.659292847787235, 10.698599979265541, 10.72339252347207, 10.747486591016022, 10.747878865240638, 10.751591091695857, 10.755889891370911, 10.735017759172479, 10.68367322632325, 10.580576377193609, 10.563361562834638, 10.555877279929295, 10.542779874274238, 10.541708713548434, 10.54046544751173, 10.530143388757365, 10.538254455847433, 10.568617883497472, 10.569572092656742, 10.567767799541746, 10.547984196258655, 10.555178325243556, 10.56686821476477, 10.66716942239919, 10.788310476409308, 10.875791662936988, 10.950004285735893, 11.012563006647508, 11.067614585348243, 11.142441348665011, 11.221790328437862, 11.263052835663556, 11.3133141216888, 11.357158012570274, 11.389775872273354, 11.424706285568078, 11.37460585114436, 11.386438229592235, 11.374404279317845, 11.354104870246035, 11.318889628367781, 11.258170978822426, 11.226828055778116, 11.359396487830633, 11.430541012235903, 11.519210292906678, 11.599162876022916, 11.657889956219583, 11.691693266285773, 11.702113986216881, 11.713664386802671, 11.729655643473135, 11.748912065153545, 11.769956403026722, 11.78312259136229, 11.790129381091388, 11.777652952755421, 11.770976022786853, 11.760804886878361, 11.747238435169333, 11.73059635096624, 11.70052514826836, 11.701371090732376, 11.680240340305934, 11.674238879157256, 11.64981402530515, 11.618202685999865, 11.591723292750167, 11.62878270050052, 11.825139456464841, 12.005717605782559, 12.155523679567695, 12.324745877887532, 12.453577471693103, 12.553136663031797, 12.570469110293889, 12.582814008622837, 12.598838206098556, 12.605704467450904, 12.61573468840044, 12.620039908419846, 12.595490782135817, 12.575467209240903, 12.557589144530736, 12.533780246491524, 12.504522992689681, 12.469140810724225, 12.426735047747568, 12.413804637019059, 12.404838513767638, 12.384006181241219, 12.351629342966365, 12.267184812202261, 12.179779595491338, 12.095287611886793, 12.105429649071953, 12.101995529529042, 12.109209324068646, 12.120713150907836, 12.103221014689005, 12.058236214292283, 12.105612316477742, 12.129935645528196, 12.134828015785752, 12.144471243163418, 12.159342703934069, 12.172134366651797], "in_lower_bb": [null, 9.29171572875254, 9.27, 9.26262012440249, 9.2559482989052, 9.259054156690496, 9.265322337710423, 9.1422879536009, 9.107466057412529, 9.093010101164698, 9.096153877182745, 9.086771974216484, 9.070946424995888, 9.084825209543022, 9.085386580698293, 9.096495813650135, 9.112685157372052, 9.126075552182613, 9.132593232478184, 9.142755082766476, 9.155668574916058, 9.177583839087685, 9.210865303365162, 9.247155631680352, 9.270923757066686, 9.298169654384678, 9.30150805639259, 9.256979880538585, 9.230946875224841, 9.189600666464194, 9.163858214139614, 9.150365867306167, 9.13933067852685, 9.115859006138944, 9.13484242139431, 9.15028894797911, 9.147527152212763, 9.184720020734456, 9.246427476527929, 9.305833408983977, 9.396441134759362, 9.486228908304142, 9.561640108629087, 9.670012240827521, 9.809356773676747, 9.99295362280639, 10.02366843716536, 10.042652720070706, 10.079250125725764, 10.086501286451568, 10.09024455248827, 10.118566611242636, 10.105955544152565, 10.099592116502526, 10.099637907343258, 10.099942200458253, 10.108225803741346, 10.110531674756444, 10.11134178523523, 10.055540577600809, 9.99344952359069, 9.954968337063013, 9.93054571426411, 9.915486993352491, 9.907935414651758, 9.898608651334987, 9.92125967156214, 9.957997164336442, 9.9837358783112, 10.021891987429726, 10.079074127726642, 10.129643714431921, 10.261744148855641, 10.296911770407766, 10.366945720682155, 10.444245129753964, 10.535960371632218, 10.648279021177574, 10.763121944221885, 10.707053512169367, 10.687858987764098, 10.664689707093324, 10.653737123977084, 10.662010043780418, 10.688206733714226, 10.707286013783117, 10.714735613197329, 10.740244356526867, 10.758487934846455, 10.77494359697328, 10.79147740863771, 10.76697061890861, 10.794447047244578, 10.820623977213147, 10.860295113121637, 10.897361564830668, 10.935003649033762, 10.994124851731643, 10.997278909267624, 11.002409659694068, 11.002411120842742, 11.00983597469485, 11.022947314000135, 11.034426707249832, 11.013367299499476, 10.896010543535157, 10.803932394217439, 10.738126320432306, 10.666404122112466, 10.626572528306896, 10.614013336968203, 10.693180889706113, 10.771835991377163, 10.831551793901443, 10.885685532549099, 10.956655311599562, 11.043350091580153, 11.13074921786418, 11.201772790759096, 11.257650855469263, 11.317959753508475, 11.390217007310317, 11.466599189275778, 11.543004952252433, 11.57393536298094, 11.570901486232364, 11.575233818758782, 11.582110657033635, 11.62055518779774, 11.65596040450866, 11.691952388113208, 11.652810350928048, 11.63324447047096, 11.590790675931354, 11.549786849092165, 11.526278985310995, 11.528763785707714, 11.50788768352226, 11.502564354471804, 11.506671984214249, 11.513528756836584, 11.514157296065932, 11.516365633348201], "out_sma_10": [12.3, 12.125, 12.008333333333333, 11.973725, 11.94498, 11.92665, 11.894985714285713, 11.8612375, 11.863877777777779, 11.86449, 11.820490000000001, 11.811490000000001, 11.81899, 11.8225, 11.8675, 11.931999999999999, 12.011, 12.091, 12.151, 12.2115, 12.196, 12.190499999999998, 12.1965, 12.202499999999999, 12.155999999999999, 12.086, 11.977500000000001, 11.92, 11.8535, 11.793, 11.808499999999999, 11.811, 11.806], "out_sma_50": [12.3, 12.125, 12.008333333333333, 11.973725, 11.94498, 11.92665, 11.894985714285713, 11.8612375, 11.863877777777779, 11.86449, 11.864081818181818, 11.863741666666668, 11.862684615384616, 11.865707142857143, 11.893326666666667, 11.92999375, 11.963229411764706, 11.988883333333334, 12.014994736842105, 12.037994999999999, 12.022138095238095, 12.012268181818182, 12.007821739130433, 12.0060375, 11.998396, 11.989996153846153, 11.968514814814815, 11.964282142857142, 11.959306896551725, 11.95633, 11.95322258064516, 11.949371875, 11.946663636363636], "out_sma_200": [12.3, 12.125, 12.008333333333333, 11.973725, 11.94498, 11.92665, 11.894985714285713, 11.8612375, 11.863877777777779, 11.86449, 11.864081818181818, 11.863741666666668, 11.862684615384616, 11.865707142857143, 11.893326666666667, 11.92999375, 11.963229411764706, 11.988883333333334, 12.014994736842105, 12.037994999999999, 12.022138095238095, 12.012268181818182, 12.007821739130433, 12.0060375, 11.998396, 11.989996153846153, 11.968514814814815, 11.964282142857142, 11.959306896551725, 11.95633, 11.95322258064516, 11.949371875, 11.946663636363636], "out_ema_10": [12.3, 12.236363636363635, 12.152479338842973, 12.10110127723516, 12.051810135919675, 12.012390111207006, 11.95650100007846, 11.896228090973285, 11.894186619887233, 11.889789052635008, 11.884372861246824, 11.879941431929218, 11.874497535214815, 11.880043437903028, 11.95276281282975, 12.048624119587977, 12.12978337057198, 12.183459121377075, 12.238284735672151, 12.281323874640849, 12.17653771561524, 12.108985403685196, 12.072806239378796, 12.053205104946286, 12.009895085865143, 11.968095979344206, 11.866623983099803, 11.86360144071802, 11.855673906042014, 11.858278650398011, 11.858591623052918, 11.853393146134204, 11.85459439229162], "out_ema_50": [12.3, 12.286274509803922, 12.266224529027298, 12.25068239063407, 12.234185041981755, 12.218530726609922, 12.198392266742866, 12.175906295498047, 12.164498205478516, 12.152949256244064, 12.141461050116845, 12.13042336187697, 12.11942636729356, 12.111017490144793, 12.117644255237154, 12.131854284443541, 12.146095292896737, 12.157032732390984, 12.169894193865849, 12.181859127439736, 12.163158769500923, 12.14911332755971, 12.139736334322075, 12.132883929054543, 12.120417892621031, 12.107068171341776, 12.079732164622492, 12.070723060127492, 12.060890783259747, 12.053404870190738, 12.045820365477375, 12.037356821733166, 12.030401652253435], "out_ema_200": [12.3, 12.296517412935325, 12.29132818494592, 12.287134869672828, 12.282586264004442, 12.278132669337731, 12.272429856707506, 12.265987768581063, 12.262196845510605, 12.25829438933637, 12.254331261084268, 12.250407566944126, 12.24642341204916, 12.243026164168075, 12.243394063032074, 12.245748350962105, 12.24822846687293, 12.249987387600562, 12.252325821554786, 12.254541485021903, 12.249073410544074, 12.24465476964314, 12.241324871437735, 12.2385753702294, 12.23436068992861, 12.229839688038775, 12.22168207920257, 12.217983750056275, 12.214023712742284, 12.21060059122246, 12.20711202812572, 12.203359669636908, 12.19994315551117], "out_macd": [0.0, -0.027920227920226637, -0.06343698508940676, -0.0829702052636705, -0.10051138682169736, -0.11271018847745573, -0.1313535779402013, -0.15084508161682209, -0.14365642972110493, -0.13758376593134436, -0.1320557955441366, -0.12621985526305757, -0.12100685526776012, -0.11115613612309616, -0.07225706971490276, -0.025002734839940643, 0.013501404846596898, 0.037930558107030166, 0.061424275811278406, 0.07833332215151323, 0.029263961624330648, -0.0015369785223153798, -0.017275185434673546, -0.025021356828291985, -0.042770962828097225, -0.05898195370739856, -0.10052638298653882, -0.09683012235923805, -0.09522387688361356, -0.08889164607639977, -0.08371520716959324, -0.08109873557970637, -0.07573142894284679], "out_signal": [0.0, -0.005584045584045328, -0.017154633485117615, -0.03031774784082819, -0.04435647563700203, -0.05802721820509277, -0.07269249015211449, -0.088323008445056, -0.09938969270026579, -0.1070285073464815, -0.11203396498601254, -0.11487114304142156, -0.11609828548668927, -0.11510985561397065, -0.10653929843415708, -0.0902319857153138, -0.06948530760293166, -0.0480021344609393, -0.02611685240649576, -0.005226817494893961, 0.0016713383289509607, 0.0010296749586976926, -0.002631297119976555, -0.007109309061639641, -0.014241639814931158, -0.023189702593424642, -0.03865703867204748, -0.050291655409485596, -0.05927809970431119, -0.06520080897872892, -0.06890368861690178, -0.0713426980094627, -0.07222044419613952], "out_upper_bb": [null, 12.619974746830586, 12.542967164411515, 12.431676245585525, 12.361891271135717, 12.310206697243053, 12.283148058819911, 12.268167300018204, 12.244855254510691, 12.223699879225688, 12.204868987167762, 12.188678029200886, 12.173880864785255, 12.16554915730204, 12.252845396293345, 12.384617993194311, 12.481764780687145, 12.537014181816453, 12.59428146482435, 12.638188584472632, 12.612726754458878, 12.61186258139551, 12.611034458237961, 12.612706104951501, 12.612952960737887, 12.614097643273166, 12.643332550909156, 12.635144009697042, 12.63517533025959, 12.63517533025959, 12.63517533025959, 12.635235079248893, 12.635250456582936], "out_lower_bb": [null, 11.630025253169414, 11.473699502255151, 11.515773754414475, 11.528068728864282, 11.543093302756947, 11.506823369751515, 11.454307699981795, 11.482900301044866, 11.505280120774312, 11.523294649195874, 11.538805304132449, 11.551488365983976, 11.565865128412247, 11.533807937039988, 11.475369506805688, 11.444694042842267, 11.440752484850215, 11.43570800885986, 11.437801415527366, 11.40376324554112, 11.39012741860449, 11.404455541762038, 11.412293895048498, 11.410547039262115, 11.403902356726835, 11.345167449090843, 11.375855990302957, 11.36932466974041, 11.36932466974041, 11.36932466974041, 11.366264920751107, 11.367249543417065], "overall_sma_10": [9.33, 9.32, 9.31, 9.30375, 9.314, 9.320833333333333, 9.322142857142856, 9.359375, 9.392777777777777, 9.423, 9.4585, 9.506499999999999, 9.566, 9.613499999999998, 9.6165, 9.628, 9.656, 9.6485, 9.628, 9.61, 9.5845, 9.554, 9.5265, 9.505, 9.52, 9.5285, 9.565999999999999, 9.620999999999999, 9.681999999999999, 9.75132, 9.82782, 9.891319999999999, 9.94182, 10.016319999999999, 10.100819999999999, 10.18732, 10.240820000000001, 10.262319999999999, 10.28782, 10.302, 10.3165, 10.3465, 10.37571, 10.38871, 10.39221, 10.38621, 10.34621, 10.33621, 10.33421, 10.32621, 10.31421, 10.302209999999999, 10.2685, 10.2795, 10.277000000000001, 10.281500000000001, 10.309999999999999, 10.3295, 10.344, 10.3965, 10.46755, 10.52855, 10.61205, 10.64855, 10.698550000000001, 10.759549999999999, 10.83305, 10.89155, 10.953050000000001, 10.98255, 11.0013, 11.0258, 11.0243, 11.0348, 11.0428, 11.0388, 11.021799999999999, 11.0149, 11.0369, 11.0839, 11.117099999999999, 11.1581, 11.2286, 11.2851, 11.3371, 11.3706, 11.406600000000001, 11.455, 11.4705, 11.461, 11.4575, 11.399, 11.343499999999999, 11.3065, 11.284, 11.274, 11.259, 11.239650000000001, 11.22815, 11.22165, 11.21915, 11.26065, 11.29765, 11.31965, 11.35815, 11.44715, 11.550650000000001, 11.654, 11.763, 11.8585, 11.947999999999999, 12.003, 12.057, 12.11074, 12.13324, 12.12524, 12.112739999999999, 12.07224, 12.01424, 11.95674, 11.903739999999999, 11.89174, 11.878739999999999, 11.859, 11.8545, 11.8505, 11.8465, 11.8615, 11.8735, 11.879, 11.883500000000002, 11.8665, 11.8565, 11.841, 11.815999999999999, 11.779, 11.7405, 11.752, 11.759, 11.7625, 11.7745, 11.806999999999999, 11.831999999999999, 11.902, 11.939, 11.9555, 11.97599, 11.94849, 11.92999, 11.91349, 11.88399, 11.87449, 11.86449, 11.820490000000001, 11.811490000000001, 11.81899, 11.8225, 11.8675, 11.931999999999999, 12.011, 12.091, 12.151, 12.2115, 12.196, 12.190499999999998, 12.1965, 12.202499999999999, 12.156, 12.086, 11.977500000000001, 11.92, 11.8535, 11.793, 11.808499999999999, 11.811, 11.806], "overall_sma_50": [9.33, 9.32, 9.31, 9.30375, 9.314, 9.320833333333333, 9.322142857142856, 9.359375, 9.392777777777777, 9.423, 9.446818181818182, 9.475416666666666, 9.506923076923076, 9.525, 9.515666666666668, 9.5128125, 9.518529411764705, 9.520000000000001, 9.516578947368421, 9.5165, 9.512380952380951, 9.511136363636364, 9.515434782608695, 9.516666666666667, 9.5174, 9.518846153846154, 9.536111111111111, 9.556071428571428, 9.573620689655172, 9.594773333333334, 9.61413548387097, 9.62994375, 9.644642424242424, 9.663623529411765, 9.684091428571428, 9.704533333333334, 9.726572972972972, 9.741926315789474, 9.756748717948717, 9.77158, 9.785443902439024, 9.80055238095238, 9.814658139534885, 9.828415909090909, 9.84145111111111, 9.852723913043478, 9.858410638297872, 9.865735416666666, 9.874597959183674, 9.882506, 9.900306, 9.920106, 9.935706, 9.960606, 9.981306, 10.002305999999999, 10.023806, 10.039506, 10.055206, 10.077206, 10.102116, 10.124516, 10.144916, 10.167615999999999, 10.197716, 10.228616, 10.259215999999999, 10.288116, 10.320216, 10.351716000000001, 10.385476, 10.418876000000001, 10.444476, 10.473576000000001, 10.502276000000002, 10.530676000000001, 10.550375999999998, 10.566896, 10.591196, 10.618232, 10.643332000000001, 10.672232000000001, 10.701832, 10.727331999999999, 10.749531999999999, 10.767332, 10.783532000000001, 10.805431999999998, 10.827732000000001, 10.850031999999999, 10.871532, 10.882732, 10.895389999999999, 10.91089, 10.92789, 10.944890000000001, 10.966090000000001, 10.986120000000001, 11.00652, 11.029119999999999, 11.052520000000001, 11.07442, 11.101220000000001, 11.118919999999997, 11.144120000000001, 11.178019999999998, 11.214220000000001, 11.25102, 11.29032, 11.32152, 11.348609999999999, 11.36931, 11.390210000000002, 11.411358, 11.431057999999998, 11.451158, 11.470158, 11.487157999999999, 11.502558, 11.516358, 11.529098, 11.542498, 11.561098, 11.576198, 11.593398, 11.613498, 11.635098000000001, 11.656478, 11.669878, 11.675377999999998, 11.682378000000002, 11.684178, 11.686678000000002, 11.687378, 11.689178, 11.695178, 11.701877999999999, 11.715878, 11.727578, 11.735678, 11.745778, 11.765778000000001, 11.784377999999998, 11.806478000000002, 11.820177999999999, 11.831477999999999, 11.845275999999998, 11.857645999999999, 11.867946000000002, 11.874046, 11.878746, 11.888545999999998, 11.897746, 11.906646, 11.910846, 11.905846000000002, 11.899646, 11.900345999999999, 11.901746000000001, 11.904546, 11.907346, 11.918146, 11.928645999999999, 11.923698000000002, 11.922297999999998, 11.920097999999998, 11.917598, 11.917098000000001, 11.916098, 11.908698, 11.910598, 11.910498, 11.911498000000002, 11.913598, 11.913598, 11.911197999999999], "overall_sma_200": [9.33, 9.32, 9.31, 9.30375, 9.314, 9.320833333333333, 9.322142857142856, 9.359375, 9.392777777777777, 9.423, 9.446818181818182, 9.475416666666666, 9.506923076923076, 9.525, 9.515666666666668, 9.5128125, 9.518529411764705, 9.520000000000001, 9.516578947368421, 9.5165, 9.512380952380951, 9.511136363636364, 9.515434782608695, 9.516666666666667, 9.5174, 9.518846153846154, 9.536111111111111, 9.556071428571428, 9.573620689655172, 9.594773333333334, 9.61413548387097, 9.62994375, 9.644642424242424, 9.663623529411765, 9.684091428571428, 9.704533333333334, 9.726572972972972, 9.741926315789474, 9.756748717948717, 9.77158, 9.785443902439024, 9.80055238095238, 9.814658139534885, 9.828415909090909, 9.84145111111111, 9.852723913043478, 9.858410638297872, 9.865735416666666, 9.874597959183674, 9.882506, 9.889123529411766, 9.897025000000001, 9.900288679245282, 9.911950000000001, 9.920641818181819, 9.92929107142857, 9.937636842105263, 9.945694827586205, 9.954157627118644, 9.968171666666667, 9.983947540983607, 9.998883870967742, 10.013266666666667, 10.02704375, 10.040320000000001, 10.055087878787878, 10.071280597014926, 10.084791176470588, 10.09892463768116, 10.113082857142857, 10.12723661971831, 10.141511111111111, 10.151764383561645, 10.163227027027027, 10.173984, 10.184523684210527, 10.194724675324675, 10.204035897435897, 10.217655696202531, 10.234435000000001, 10.249441975308642, 10.265485365853658, 10.281503614457831, 10.296783333333334, 10.310821176470588, 10.32243953488372, 10.334020689655173, 10.34619090909091, 10.358424719101125, 10.370719999999999, 10.382195604395605, 10.38869347826087, 10.39569677419355, 10.4042, 10.41326105263158, 10.421560416666667, 10.4293793814433, 10.437360204081633, 10.446275757575757, 10.455813000000001, 10.465062376237624, 10.474179411764705, 10.48326504854369, 10.492224038461538, 10.503250476190477, 10.518314150943397, 10.534171028037385, 10.550012037037037, 10.567076146788992, 10.58333, 10.598660360360359, 10.610681249999999, 10.622533628318584, 10.634199122807019, 10.644988695652174, 10.65684224137931, 10.669091452991452, 10.679014406779661, 10.68868655462185, 10.697780833333333, 10.706518181818183, 10.71568606557377, 10.724664227642277, 10.732973387096774, 10.741749599999999, 10.751576984126983, 10.761800787401576, 10.77139609375, 10.780532558139534, 10.788643846153846, 10.796364122137405, 10.802868939393939, 10.809764661654135, 10.815661940298508, 10.821323703703703, 10.827122794117647, 10.833238686131388, 10.842454347826088, 10.850925899280575, 10.858205, 10.865735460992909, 10.873582394366197, 10.88124965034965, 10.891102083333333, 10.898404827586207, 10.904408904109589, 10.9109768707483, 10.917186486486486, 10.923346308724833, 10.928557333333334, 10.933169536423842, 10.939431578947369, 10.945513725490196, 10.951451948051949, 10.957313548387097, 10.963035897435898, 10.96903566878981, 10.977332911392406, 10.986783647798742, 10.996210000000001, 11.00508447204969, 11.014219753086419, 11.023181595092025, 11.027339024390244, 11.032052121212121, 11.03734096385542, 11.042895808383234, 11.047491666666666, 11.051826035502957, 11.05393294117647, 11.058588304093567, 11.06301511627907, 11.067679768786126, 11.072233333333333, 11.07656342857143, 11.081014772727272], "overall_ema_10": [9.33, 9.326363636363636, 9.319752066115703, 9.31343350864012, 9.320991052523734, 9.327174497519419, 9.327688225243161, 9.380835820653495, 9.43159294417104, 9.479485136139942, 9.51685147502359, 9.566514843201118, 9.624421235346368, 9.649071919828847, 9.601058843496329, 9.577229962860633, 9.583188151431427, 9.576244851171168, 9.55420033277641, 9.547072999544335, 9.525786999627183, 9.51837118151315, 9.535030966692577, 9.536843518203018, 9.536508333075195, 9.539870454334249, 9.62080309900075, 9.70702071736425, 9.77210785966166, 9.851397339723174, 9.913870550682596, 9.951348632376668, 9.981103426490002, 10.037266439855456, 10.099581632609008, 10.157839517589187, 10.223686878027515, 10.239380172931602, 10.254038323307674, 10.271485900888095, 10.283943009817532, 10.308680644396162, 10.326575072687769, 10.343561423108174, 10.356550255270324, 10.35717748158481, 10.314054303114844, 10.295135338912145, 10.2960198227463, 10.291288945883336, 10.278327319359093, 10.282267806748349, 10.243673660066829, 10.295732994600131, 10.31287245012738, 10.329622913740582, 10.343327838515021, 10.354540958785018, 10.370988057187741, 10.448081137699061, 10.535793658117413, 10.603831174823338, 10.658589143037275, 10.701572935212315, 10.73583240153735, 10.786590146712378, 10.850846483673763, 10.876147123005806, 10.909574918822932, 10.942379479036944, 10.97431048284841, 11.007163122330518, 10.985860736452242, 10.988431511642743, 10.985080327707697, 10.983247540851753, 10.980838897060524, 10.969959097594973, 11.026330170759524, 11.123361048803245, 11.182749949020836, 11.252249958289774, 11.31456814769163, 11.360101211747697, 11.383719173248116, 11.370315687203004, 11.362985562257002, 11.370624550937547, 11.38232917803981, 11.397360236578026, 11.400567466291111, 11.324100654238181, 11.272445989831239, 11.258364900771012, 11.25957128244901, 11.250558322003736, 11.237729536184874, 11.232960529605805, 11.248785887859295, 11.276279362793968, 11.296955842285975, 11.314782052779433, 11.332094406819536, 11.347168151034165, 11.402228487209772, 11.529096034989813, 11.653805846809846, 11.761295692844419, 11.87924193050907, 11.965743397689238, 12.023790052654832, 12.00946458853577, 11.99865284516563, 11.990243236953697, 11.969289921143933, 11.978509935481398, 11.998780856302961, 11.969911609702422, 11.944473135211071, 11.914568928809057, 11.88555639629832, 11.874546142425897, 11.864628661984824, 11.844696177987583, 11.842024145626203, 11.867110664603256, 11.900363271039028, 11.91666085812284, 11.922722520282324, 11.906772971140084, 11.887359703660067, 11.845112484812782, 11.822364760301367, 11.781934803882937, 11.74521938499513, 11.720634042268742, 11.710518761856243, 11.782242623336925, 11.825471237275666, 11.833567375952818, 11.849282398506851, 11.873049235141968, 11.890676646934338, 11.965099074764458, 11.962353788443647, 11.928289463272074, 11.917673197222605, 11.901732615909403, 11.889599413016784, 11.856035883377368, 11.814029359126936, 11.826933112012949, 11.834763455283321, 11.83935191795908, 11.843106114693793, 11.84435954838583, 11.85538508504295, 11.932587796853323, 12.032117288334536, 12.11627778136462, 12.172409093843779, 12.229243804054, 12.273926748771453, 12.170485521722098, 12.104033608681716, 12.068754770739586, 12.049890266968752, 12.007182945701706, 11.965876955574121, 11.864808418197008, 11.862115978524823, 11.854458527883946, 11.857284250086863, 11.857778022798342, 11.852727473198643, 11.85404975079889], "overall_ema_50": [9.33, 9.32921568627451, 9.32767781622453, 9.326004176372587, 9.32714126749523, 9.328233766809143, 9.328303030855844, 9.339742127685026, 9.352301259932673, 9.365740426209824, 9.378260409495713, 9.394407060103726, 9.413645998923187, 9.427228508769337, 9.425572488817599, 9.427314744158085, 9.434478871838161, 9.438813033726861, 9.439447816717966, 9.442410647434908, 9.441923955378638, 9.443613212030455, 9.450138184107692, 9.453858255319156, 9.457040284522327, 9.46088184199204, 9.481435495247252, 9.505496848374811, 9.527438148438545, 9.554134691637033, 9.579266664514014, 9.600471893356602, 9.620649466166148, 9.646898506708652, 9.67564758487694, 9.70483787566608, 9.736805017796822, 9.759283252393026, 9.781272144456045, 9.803575197614633, 9.824611464374843, 9.847960034399359, 9.869887091873894, 9.891460147094525, 9.91199112171827, 9.929560097337161, 9.937028328814135, 9.947733100233188, 9.961547488459338, 9.973643665382502, 9.9833046981126, 9.995724121716027, 9.998636901256575, 10.019474669834748, 10.03400507493927, 10.048553895529887, 10.062532174136559, 10.075962284954732, 10.09043435221141, 10.118064377614886, 10.149924598100576, 10.179731476606436, 10.208173379484617, 10.23510775675973, 10.260789805514252, 10.290366675886242, 10.323685629773056, 10.349815605076074, 10.377665973504463, 10.405600641210171, 10.433537870966635, 10.461830503477747, 10.47862146412568, 10.499067681218792, 10.517535615288644, 10.535475395081246, 10.552515575666295, 10.56696594524801, 10.594928065042204, 10.632774023275843, 10.664822100794439, 10.70012319488093, 10.735216402924816, 10.767756936143451, 10.79608019354959, 10.816233911449606, 10.836381601196681, 10.858680361934066, 10.8812811320543, 10.90417206805217, 10.924204535971691, 10.926392593384566, 10.930847785800859, 10.941206696161611, 10.953904472782725, 10.963947434634383, 10.972420084256564, 10.981795767226895, 10.995058678316036, 11.01093873014678, 11.025803877984162, 11.0402821572789, 11.05478089620914, 11.068907135573488, 11.091695091041194, 11.13123646001997, 11.17373699099958, 11.215747305078027, 11.262580744094576, 11.305420714914396, 11.343835588839323, 11.367410663786801, 11.390257304422613, 11.412302116013883, 11.430447131072162, 11.453566851422273, 11.478525014111597, 11.49270050375428, 11.505927934979603, 11.51667585909805, 11.526021903839304, 11.537746535061292, 11.54881529839222, 11.556900972965074, 11.567610738731151, 11.583782866624048, 11.60206589146232, 11.617278993757916, 11.630326876355644, 11.638353273361306, 11.644692360680471, 11.645096581830257, 11.64803397077809, 11.646150285649538, 11.643556156800535, 11.642240229082867, 11.643132769118834, 11.661245209545546, 11.675314024857485, 11.68294876898072, 11.69224489568736, 11.703529409581973, 11.71397923665719, 11.736960443062792, 11.745314935491702, 11.746479055668498, 11.751319092701106, 11.754404618477535, 11.757565221674495, 11.75550384043236, 11.750386042768344, 11.755665021483312, 11.760148746131025, 11.764064481576867, 11.76782665876993, 11.771049142739738, 11.776302117534259, 11.796054975670172, 11.822876349173304, 11.849234139401803, 11.871813192758594, 11.895859734219043, 11.918571117190844, 11.910195779261791, 11.906070454584858, 11.90622455440506, 11.908529473840156, 11.90486165133662, 11.899965115990085, 11.880750797715963, 11.879544884080044, 11.877209790586708, 11.876927053700955, 11.876263247673467, 11.874449002666665, 11.87388237511111], "overall_ema_200": [9.33, 9.329800995024877, 9.329404965223635, 9.328963124773649, 9.329222198158988, 9.329478693699695, 9.329483880827063, 9.332374588480524, 9.335634542824002, 9.339210318517296, 9.342651011865382, 9.347102245578165, 9.352454462040075, 9.356509641522264, 9.356793127676271, 9.357919564216807, 9.360427827259427, 9.362264366291672, 9.363187108915636, 9.364697684946327, 9.365347459225468, 9.366538031770489, 9.368960538917051, 9.370712175345737, 9.372346880068667, 9.374164324048083, 9.380242290972978, 9.387354307978223, 9.39409705118242, 9.402197578036327, 9.4100861593494, 9.417149978659355, 9.424093759966228, 9.432709742454128, 9.442135516161052, 9.45186551102512, 9.462493714895517, 9.470926613254766, 9.479375104665166, 9.488038038947105, 9.496515272390418, 9.505704175152703, 9.514673287837752, 9.523681513829416, 9.53255035448783, 9.540783684293922, 9.546547030718859, 9.55314855280126, 9.56057991048483, 9.567638816848165, 9.574129972899428, 9.581352560233762, 9.586214723813526, 9.595605622084038, 9.603510043754845, 9.611485068195096, 9.619380739158329, 9.62719784623138, 9.635335181094751, 9.646874134516695, 9.659646531188171, 9.67208785923605, 9.684355641731216, 9.696401854251302, 9.708278452716463, 9.721280657167046, 9.735397267543494, 9.747880876821668, 9.760936788495085, 9.7741612980623, 9.787532827434813, 9.8011394659678, 9.81197389914225, 9.823795054374667, 9.83520007870925, 9.846541371458411, 9.857720064279722, 9.868299964137634, 9.882346730663627, 9.899039798020208, 9.914472237840904, 9.930895399653433, 9.947453654383251, 9.963548642896852, 9.978737213614295, 9.991983609498732, 10.005297205424117, 10.019224596414924, 10.033311913863532, 10.047557566461904, 10.061163958835419, 10.070306606011187, 10.079955296498639, 10.091050268672781, 10.102731360526784, 10.113748958929502, 10.124358422024732, 10.135175751158815, 10.146965047167186, 10.159433056648108, 10.17167750384564, 10.183849866991455, 10.196050365827361, 10.20817921790868, 10.222525693352376, 10.241207029736929, 10.260846760784322, 10.280589579084976, 10.301777742477167, 10.322207814691325, 10.341738085191908, 10.35769094006562, 10.37353481130875, 10.389244912688763, 10.404028545398328, 10.420107863354565, 10.436723705510241, 10.45068665371412, 10.464411164622437, 10.477501600795348, 10.490213027653105, 10.503494490064517, 10.516594047377309, 10.528916494667087, 10.541862599197762, 10.556172424081367, 10.571036380060658, 10.58515542105508, 10.598735964129158, 10.61103709881444, 10.622867575443154, 10.633137549816855, 10.643952101559972, 10.65346501597231, 10.662684269544725, 10.672110296713434, 10.681989796248624, 10.696149101758587, 10.709321747512234, 10.72087078485042, 10.732802418832009, 10.745212345012785, 10.757399286853454, 10.772748547680784, 10.784462492479982, 10.794318587082172, 10.805020889698271, 10.815219686815702, 10.825366754608583, 10.834119324214468, 10.84198878367502, 10.852367004732981, 10.862492706178424, 10.872418151888093, 10.882244836943935, 10.891874241551458, 10.901955094869354, 10.915666984472644, 10.931232487114707, 10.94679236286481, 10.961500896567648, 10.976660091626677, 10.991568946436363, 10.998667762889733, 11.006690969229139, 11.015679118789048, 11.025125097706571, 11.032984549470685, 11.04041753902819, 11.044094976450797, 11.052113931908998, 11.059754589302939, 11.06781673269296, 11.07569915326318, 11.083204634325238, 11.09093394144638], "overall_macd": [0.0, -0.0015954415954428924, -0.004422691374259102, -0.0069862324673568565, -0.0033310440648861572, -0.00042933185138416263, -0.00014531992512090142, 0.023212755742751057, 0.044439592739029976, 0.06335589417213683, 0.07665663296819325, 0.09457992823042538, 0.11512290966686756, 0.11993438618069696, 0.09242275796582788, 0.07659543947308478, 0.07449032738363393, 0.06680694523510766, 0.05284638149782772, 0.046092704706534704, 0.03349546272239934, 0.027631578401811296, 0.03269398722867756, 0.03110249571435908, 0.028703435459958015, 0.02809216676536863, 0.06159510819535896, 0.0959168417009586, 0.11932085693524996, 0.14772091608536186, 0.16723525398262673, 0.17463554431258999, 0.1780444835248094, 0.19264642184179337, 0.20907077326573642, 0.22274716514186643, 0.23890106572695835, 0.23208259962437516, 0.22489340140013425, 0.21909111331675213, 0.21125067549283116, 0.2090822336023752, 0.2039715485474325, 0.19867204830726592, 0.19185708887913044, 0.1799438632430821, 0.14941419799269617, 0.13097170586783236, 0.12220939202791925, 0.11155846930972224, 0.09795380371216389, 0.09256036139256985, 0.06893233266476884, 0.0863299473918211, 0.08780864898832341, 0.0891630887122119, 0.0892081558609874, 0.08822684771987532, 0.08964346558401814, 0.1176520013398683, 0.14906436409627588, 0.17034112279037217, 0.18467087820266315, 0.19299566232109555, 0.1969196879144981, 0.20772147790460593, 0.22378873242215924, 0.22186092633280907, 0.22340625288579297, 0.2244642010069544, 0.22496869938100517, 0.22575178272954943, 0.20265303854132277, 0.19102122427941914, 0.17733793704539913, 0.1649953281065475, 0.1530460438597938, 0.13803112265382111, 0.15333246788955535, 0.18590950512108861, 0.20053926927546684, 0.2188897765841631, 0.23316564667976358, 0.23930012442782633, 0.2353963662597529, 0.2152963122390723, 0.19869032903495842, 0.18939857206267696, 0.1823534795964985, 0.1771488803184802, 0.16706380817395505, 0.12255768261144695, 0.09107786705550325, 0.07774094185291958, 0.0719898928554219, 0.06227622320945514, 0.0515629353305993, 0.045094542430293316, 0.04816808597073319, 0.05640897522924604, 0.061424954275326016, 0.06505371330829135, 0.06835198647305596, 0.07055602400701311, 0.09022521553353613, 0.14050477908812198, 0.187470194646977, 0.2245232103167698, 0.26415707489775464, 0.28781144657918034, 0.29748012585574735, 0.27454270790028446, 0.25384196496765554, 0.23492210124587842, 0.21124731227587112, 0.2018582632278516, 0.1977858371847816, 0.17239820040249576, 0.14974522912973498, 0.12630207238749058, 0.10450128494114352, 0.09181404366618473, 0.08042872308134719, 0.06540684828603105, 0.0588751019559588, 0.06505250751552083, 0.07473506164320654, 0.07668310192394934, 0.07414457961485788, 0.06213696721183659, 0.04922915729822641, 0.02698823320866417, 0.014440634754350867, -0.005127319986257817, -0.02199534925612312, -0.03256722006007706, -0.03609142402260446, -0.003341539104098956, 0.015574656078252147, 0.018251735995157503, 0.02412977027768548, 0.03324640944174462, 0.03921247819487661, 0.06976466906191803, 0.06498630385448045, 0.046541871810426017, 0.039131084632769486, 0.029696068073265636, 0.022364404750881306, 0.005994988703418969, -0.013280137700757422, -0.007489651120543783, -0.0040641741574649615, -0.0021318013327462637, -0.0005935399876513259, -0.00017930628436957363, 0.004534743554774678, 0.03809093937114483, 0.07990173735409911, 0.11294550514867474, 0.13196332316267423, 0.15014579228290081, 0.1618825325647517, 0.10780866774210374, 0.0721917233056466, 0.051840080532858934, 0.03969175550537152, 0.017755697372663803, -0.00242503988085474, -0.04772419254522653, -0.04757140112790914, -0.04930273091630255, -0.046108727406735994, -0.04387856821939273, -0.04402441423250636, -0.04124381593243953], "overall_signal": [0.0, -0.0003190883190885785, -0.0011398089301226833, -0.002309093637569518, -0.002513483723032846, -0.0020966533487031093, -0.0017063866639866678, 0.0032774418173608768, 0.011509872001694697, 0.021879076435783122, 0.03283458774226515, 0.0451836558398972, 0.059171506605291274, 0.07132408252037241, 0.0755438176094635, 0.07575414198218776, 0.075501379062477, 0.07376249229700313, 0.06957927013716805, 0.06488195705104138, 0.05860465818531298, 0.05241004222861265, 0.04846683122862563, 0.04499396412577232, 0.04173585839260946, 0.0390071200671613, 0.043524717692800835, 0.05400314249443239, 0.06706668538259591, 0.08319753152314911, 0.10000507601504463, 0.1149311696745537, 0.12755383244460483, 0.14057235032404253, 0.1542720349123813, 0.16796706095827835, 0.18215386191201438, 0.19213960945448655, 0.1986903678436161, 0.2027705169382433, 0.2044665486491609, 0.20538968563980378, 0.20510605822132955, 0.20381925623851685, 0.2014268227666396, 0.1971302308619281, 0.18758702428808174, 0.17626396060403188, 0.16545304688880935, 0.15467413137299194, 0.14333006584082633, 0.13317612495117503, 0.1203273664938938, 0.11352788267347927, 0.1083840359364481, 0.10453984649160086, 0.10147350836547817, 0.0988241762363576, 0.09698803410588971, 0.10112082755268544, 0.11070953486140353, 0.12263585244719727, 0.13504285759829046, 0.1466334185428515, 0.15669067241718082, 0.16689683351466583, 0.17827521329616453, 0.18699235590349345, 0.19427513529995336, 0.20031294844135358, 0.20524409862928392, 0.20934563544933704, 0.2080071160677342, 0.20460993771007122, 0.1991555375771368, 0.19232349568301896, 0.18446800531837396, 0.1751806287854634, 0.1708109966062818, 0.17383069830924316, 0.1791724125024879, 0.18711588531882295, 0.19632583759101108, 0.20492069495837414, 0.2110158292186499, 0.2118719258227344, 0.20923560646517922, 0.2052681995846788, 0.20068525558704275, 0.19597798053333026, 0.19019514606145524, 0.17666765337145357, 0.1595496961082635, 0.14318794525719472, 0.12894833477684015, 0.11561391246336315, 0.10280371703681039, 0.09126188211550698, 0.08264312288655223, 0.077396293355091, 0.07420202553913802, 0.07237236309296868, 0.07156828776898615, 0.07136583501659155, 0.07513771111998047, 0.08821112471360877, 0.10806293870028243, 0.13135499302357992, 0.15791540939841486, 0.18389461683456795, 0.20661171863880384, 0.2201979164911, 0.2269267261864111, 0.22852580119830457, 0.2250701034138179, 0.22042773537662466, 0.21589935573825608, 0.20719912467110402, 0.19570834556283023, 0.18182709092776234, 0.16636192973043856, 0.15145235251758782, 0.13724762663033968, 0.12287947096147797, 0.11007859716037414, 0.10107337923140348, 0.0958057157137641, 0.09198119295580115, 0.0884138702876125, 0.08315848967245731, 0.07637262319761114, 0.06649574519982175, 0.056084723110727576, 0.0438423144913305, 0.030674781741839775, 0.01802638138145641, 0.0072028203006442365, 0.005093948419695598, 0.0071900899514069075, 0.009402419160157027, 0.012347889383662717, 0.016527593395279098, 0.0210645703551986, 0.030804590096542486, 0.03764093284813008, 0.039421120640589266, 0.039363113439025314, 0.03742970436587338, 0.03441664444287497, 0.02873231329498377, 0.02032982309583553, 0.014765928252559669, 0.010999907770554743, 0.008373565949894543, 0.00658014476238537, 0.005228254553034382, 0.005089552353382442, 0.01168982975693492, 0.02533221127636776, 0.042854870050829164, 0.06067656067319818, 0.0785704069951387, 0.0952328321090613, 0.0977479992356698, 0.09263674404966517, 0.08447741134630392, 0.07552028017811743, 0.0639673636170267, 0.050688882917450426, 0.031006267824915036, 0.015290734034350202, 0.0023720410442196523, -0.007324112645971478, -0.01463500376065573, -0.020512885855025857, -0.024659071870508593], "overall_upper_bb": [null, 9.348284271247461, 9.350000000000001, 9.344879875597512, 9.3720517010948, 9.38261250997617, 9.378963376575289, 9.5764620463991, 9.678089498143025, 9.752989898835303, 9.79748248645362, 9.864061359116848, 9.942899728850264, 9.96517479045698, 9.945946752635043, 9.929129186349867, 9.924373666157358, 9.91392444781739, 9.900564662258658, 9.890244917233526, 9.887331425083941, 9.882916160912316, 9.881634696634835, 9.87134436831965, 9.865576242933315, 9.858330345615324, 9.920491943607411, 10.012520119461415, 10.079053124775157, 10.171719333535805, 10.248461785860387, 10.294954132693832, 10.328989321473149, 10.405460993861055, 10.485977578605688, 10.56553105202089, 10.659292847787235, 10.698599979265541, 10.72339252347207, 10.747486591016022, 10.747878865240638, 10.751591091695857, 10.755889891370911, 10.735017759172479, 10.68367322632325, 10.580576377193609, 10.563361562834638, 10.555877279929295, 10.542779874274238, 10.541708713548434, 10.54046544751173, 10.530143388757365, 10.538254455847433, 10.568617883497472, 10.569572092656742, 10.567767799541746, 10.547984196258655, 10.555178325243556, 10.56686821476477, 10.66716942239919, 10.788310476409308, 10.875791662936988, 10.950004285735893, 11.012563006647508, 11.067614585348243, 11.142441348665011, 11.221790328437862, 11.263052835663556, 11.3133141216888, 11.357158012570274, 11.389775872273354, 11.424706285568078, 11.37460585114436, 11.386438229592235, 11.374404279317845, 11.354104870246035, 11.318889628367781, 11.258170978822426, 11.226828055778116, 11.359396487830633, 11.430541012235903, 11.519210292906678, 11.599162876022916, 11.657889956219583, 11.691693266285773, 11.702113986216881, 11.713664386802671, 11.729655643473135, 11.748912065153545, 11.769956403026722, 11.78312259136229, 11.790129381091388, 11.777652952755421, 11.770976022786853, 11.760804886878361, 11.747238435169333, 11.73059635096624, 11.70052514826836, 11.701371090732376, 11.680240340305934, 11.674238879157256, 11.64981402530515, 11.618202685999865, 11.591723292750167, 11.62878270050052, 11.825139456464841, 12.005717605782559, 12.155523679567695, 12.324745877887532, 12.453577471693103, 12.553136663031797, 12.570469110293889, 12.582814008622837, 12.598838206098556, 12.605704467450904, 12.61573468840044, 12.620039908419846, 12.595490782135817, 12.575467209240903, 12.557589144530736, 12.533780246491524, 12.504522992689681, 12.469140810724225, 12.426735047747568, 12.413804637019059, 12.404838513767638, 12.384006181241219, 12.351629342966365, 12.267184812202261, 12.179779595491338, 12.095287611886793, 12.105429649071953, 12.101995529529042, 12.109209324068646, 12.120713150907836, 12.103221014689005, 12.058236214292283, 12.105612316477742, 12.129935645528196, 12.134828015785752, 12.144471243163418, 12.159342703934069, 12.172134366651797, 12.25416516901707, 12.261187098393469, 12.25036019439914, 12.23161131074578, 12.218546881184611, 12.20981819058453, 12.208617125479108, 12.211717732980535, 12.214898897269586, 12.21819788732759, 12.212256173761146, 12.200408864600634, 12.187990463106031, 12.181219097167805, 12.225477733720181, 12.336961607260301, 12.438566918896207, 12.506055458739706, 12.576940246066574, 12.638188584472557, 12.612726754458805, 12.611862581395439, 12.611034458237889, 12.612706104951428, 12.612952960737815, 12.614097643273093, 12.643332550909088, 12.635144009696972, 12.635175330259521, 12.635175330259521, 12.635175330259521, 12.635235079248824, 12.635250456582865], "overall_lower_bb": [null, 9.29171572875254, 9.27, 9.26262012440249, 9.2559482989052, 9.259054156690496, 9.265322337710423, 9.1422879536009, 9.107466057412529, 9.093010101164698, 9.096153877182745, 9.086771974216484, 9.070946424995888, 9.084825209543022, 9.085386580698293, 9.096495813650135, 9.112685157372052, 9.126075552182613, 9.132593232478184, 9.142755082766476, 9.155668574916058, 9.177583839087685, 9.210865303365162, 9.247155631680352, 9.270923757066686, 9.298169654384678, 9.30150805639259, 9.256979880538585, 9.230946875224841, 9.189600666464194, 9.163858214139614, 9.150365867306167, 9.13933067852685, 9.115859006138944, 9.13484242139431, 9.15028894797911, 9.147527152212763, 9.184720020734456, 9.246427476527929, 9.305833408983977, 9.396441134759362, 9.486228908304142, 9.561640108629087, 9.670012240827521, 9.809356773676747, 9.99295362280639, 10.02366843716536, 10.042652720070706, 10.079250125725764, 10.086501286451568, 10.09024455248827, 10.118566611242636, 10.105955544152565, 10.099592116502526, 10.099637907343258, 10.099942200458253, 10.108225803741346, 10.110531674756444, 10.11134178523523, 10.055540577600809, 9.99344952359069, 9.954968337063013, 9.93054571426411, 9.915486993352491, 9.907935414651758, 9.898608651334987, 9.92125967156214, 9.957997164336442, 9.9837358783112, 10.021891987429726, 10.079074127726642, 10.129643714431921, 10.261744148855641, 10.296911770407766, 10.366945720682155, 10.444245129753964, 10.535960371632218, 10.648279021177574, 10.763121944221885, 10.707053512169367, 10.687858987764098, 10.664689707093324, 10.653737123977084, 10.662010043780418, 10.688206733714226, 10.707286013783117, 10.714735613197329, 10.740244356526867, 10.758487934846455, 10.77494359697328, 10.79147740863771, 10.76697061890861, 10.794447047244578, 10.820623977213147, 10.860295113121637, 10.897361564830668, 10.935003649033762, 10.994124851731643, 10.997278909267624, 11.002409659694068, 11.002411120842742, 11.00983597469485, 11.022947314000135, 11.034426707249832, 11.013367299499476, 10.896010543535157, 10.803932394217439, 10.738126320432306, 10.666404122112466, 10.626572528306896, 10.614013336968203, 10.693180889706113, 10.771835991377163, 10.831551793901443, 10.885685532549099, 10.956655311599562, 11.043350091580153, 11.13074921786418, 11.201772790759096, 11.257650855469263, 11.317959753508475, 11.390217007310317, 11.466599189275778, 11.543004952252433, 11.57393536298094, 11.570901486232364, 11.575233818758782, 11.582110657033635, 11.62055518779774, 11.65596040450866, 11.691952388113208, 11.652810350928048, 11.63324447047096, 11.590790675931354, 11.549786849092165, 11.526278985310995, 11.528763785707714, 11.50788768352226, 11.502564354471804, 11.506671984214249, 11.513528756836584, 11.514157296065932, 11.516365633348201, 11.488834830982933, 11.493812901606534, 11.484139805600861, 11.48487868925422, 11.481943118815387, 11.479171809415467, 11.467372874520894, 11.446772267019465, 11.466591102730414, 11.478292112672412, 11.510233826238855, 11.550081135399365, 11.58649953689397, 11.617270902832196, 11.590512266279818, 11.525028392739697, 11.485923081103792, 11.468934541260293, 11.448549753933424, 11.43780141552744, 11.403763245541192, 11.39012741860456, 11.404455541762111, 11.41229389504857, 11.410547039262187, 11.403902356726908, 11.34516744909091, 11.375855990303027, 11.369324669740479, 11.369324669740479, 11.369324669740479, 11.366264920751176, 11.367249543417136]}, "alignment": "inconsistent"}

5759_INTC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0], "input_window": [[33.31, 32.98, 32.89, 32.93, 32.845, 32.74, 32.78, 31.78, 31.39, 31.585, 31.685, 31.76, 31.935, 32, 31.94, 32.29, 32.255, 32.3731, 32.275, 32.015, 32.125, 32.1801, 32.46, 32.46, 32.56, 32.705, 32.82, 32.96, 32.85, 32.955, 32.935, 32.98, 33.12, 33.52, 33.38, 33.2, 33.6, 33.775, 33.885, 34.15, 33.825, 33.87, 33.81, 33.79, 33.76, 33.9, 33.66, 33.525, 33.5389, 33.375, 33.345, 33.22, 33.16, 33.635, 33.89, 34.03, 34.04, 34.275, 34.505, 34.165, 34.06, 34.11, 34.08, 34.3363, 34.47, 34.4, 34.51, 34.525, 34.44, 34.48, 34.38, 34.49, 33.845, 33.985, 33.995, 33.82, 33.79, 33.615, 33.725, 33.685, 33.93, 34.21, 34.045, 34.085, 34, 34.255, 34.02, 33.845, 33.8, 33.835, 33.72, 33.7, 33.78, 33.61, 33.68, 33.73, 34.07, 34.05, 34.075, 33.87, 33.99, 33.92, 34.02, 34.445, 34.82, 34.235, 34.68, 34.95, 34.7, 34.32, 34.43, 36.05, 36.1581, 36.97, 36.59, 36.475, 36.61, 36.87, 36.355, 36.27, 36.02, 35.935, 35.825, 35.92, 35.37, 35.58, 35.785, 35.87, 35.88, 35.875, 35.15, 34.915, 34.585, 34.415, 34.555, 34.55, 34.325, 34.57], [33.33, 33.04, 32.94, 32.935, 32.86, 32.75, 32.79, 31.785, 31.45, 31.6, 31.71, 31.77, 31.95, 32.05, 31.96, 32.305, 32.27, 32.395, 32.285, 32.015, 32.14, 32.2176, 32.46, 32.4699, 32.56, 32.72, 32.9, 32.97, 32.855, 32.99, 32.935, 32.98, 33.13, 33.535, 33.39, 33.245, 33.645, 33.785, 33.93, 34.2, 33.88, 33.87, 33.82, 33.8, 33.7699, 33.905, 33.67, 33.55, 33.54, 33.3875, 33.39, 33.225, 33.2, 33.67, 33.9, 34.03, 34.05, 34.29, 34.51, 34.175, 34.06, 34.135, 34.09, 34.3363, 34.47, 34.53, 34.535, 34.58, 34.44, 34.4999, 34.415, 34.495, 33.855, 34.02, 34.02, 33.82, 33.8, 33.6372, 33.725, 33.69, 33.93, 34.21, 34.06, 34.09, 34.03, 34.34, 34.175, 33.85, 33.805, 33.84, 33.725, 33.81, 33.78, 33.62, 33.69, 33.76, 34.1, 34.05, 34.0962, 33.87, 33.99, 33.93, 34.09, 34.525, 34.86, 34.25, 34.7, 34.99, 34.71, 34.34, 34.49, 36.24, 36.34, 36.985, 36.64, 36.51, 36.62, 36.98, 36.38, 36.27, 36.0299, 35.945, 35.8498, 35.93, 35.46, 35.6, 35.805, 35.875, 35.91, 35.9, 35.18, 34.94, 34.605, 34.435, 34.58, 34.565, 34.34, 34.64], [33.21, 32.97, 32.885, 32.91, 32.84, 32.73, 32.77, 31.73, 31.385, 31.58, 31.68, 31.74, 31.93, 31.89, 31.93, 32.28, 32.25, 32.37, 32.27, 31.9845, 32.03, 32.17, 32.4035, 32.44, 32.54, 32.7, 32.81, 32.91, 32.82, 32.955, 32.91, 32.96, 33.1, 33.49, 33.361, 33.195, 33.57, 33.7625, 33.88, 34.12, 33.825, 33.83, 33.8, 33.785, 33.73, 33.89, 33.52, 33.52, 33.53, 33.36, 33.345, 33.18, 33.12, 33.63, 33.87, 33.9719, 34.0376, 34.26, 34.47, 34.11, 34.03, 34.105, 34.065, 34.3, 34.42, 34.39, 34.5, 34.52, 34.4, 34.47, 34.3723, 34.46, 33.7947, 33.98, 33.995, 33.8, 33.78, 33.6, 33.6, 33.655, 33.88, 34.16, 34.035, 34.08, 34, 34.25, 34.015, 33.84, 33.78, 33.83, 33.71, 33.645, 33.74, 33.585, 33.67, 33.73, 34.03, 34.01, 34.05, 33.82, 33.96, 33.91, 33.96, 34.445, 34.48, 34.19, 34.64, 34.95, 34.65, 34.3, 34.425, 36.05, 36.152, 36.89, 36.58, 36.4743, 36.52, 36.86, 36.27, 36.25, 36, 35.93, 35.8, 35.9, 35.365, 35.58, 35.775, 35.83, 35.88, 35.875, 35.05, 34.89, 34.575, 34.41, 34.53, 34.545, 34.32, 34.565], [33.21, 33.035, 32.94, 32.915, 32.855, 32.735, 32.7759, 31.755, 31.4429, 31.595, 31.705, 31.7487, 31.935, 31.8941, 31.9578, 32.295, 32.26, 32.38, 32.2775, 32, 32.14, 32.2, 32.4299, 32.46, 32.545, 32.705, 32.845, 32.91, 32.84, 32.99, 32.915, 32.96, 33.1, 33.52, 33.38, 33.2401, 33.645, 33.765, 33.925, 34.13, 33.865, 33.84, 33.805, 33.8, 33.735, 33.9, 33.67, 33.55, 33.535, 33.385, 33.39, 33.19, 33.185, 33.645, 33.87, 33.98, 34.045, 34.2783, 34.475, 34.15, 34.03, 34.125, 34.085, 34.325, 34.42, 34.5, 34.52, 34.575, 34.405, 34.49, 34.405, 34.465, 33.82, 34.01, 34.01, 33.81, 33.7895, 33.63, 33.65, 33.665, 33.895, 34.175, 34.05, 34.08, 34.01, 34.3375, 34.09, 33.84, 33.805, 33.835, 33.718, 33.71, 33.7491, 33.6101, 33.67, 33.76, 34.04, 34.015, 34.085, 33.835, 33.97, 33.9219, 34.05, 34.5001, 34.48, 34.22, 34.65, 34.988, 34.67, 34.325, 34.47, 36.105, 36.285, 36.9107, 36.6069, 36.495, 36.52, 36.88, 36.275, 36.27, 36.0006, 35.935, 35.8, 35.9, 35.39, 35.59, 35.805, 35.85, 35.89, 35.88, 35.1401, 34.91, 34.595, 34.41, 34.53, 34.55, 34.335, 34.59], [665546, 160167, 60796, 30991, 63158, 29877, 101991, 173120, 204676, 28680, 79821, 48759, 51928, 461990, 57826, 45244, 49021, 26655, 31234, 143445, 190777, 56878, 78541, 46147, 33874, 31940, 411182, 179048, 46985, 30723, 25108, 19273, 54589, 58009, 66095, 84343, 97824, 22302, 64423, 595694, 59869, 94151, 56271, 21661, 35156, 77611, 157087, 39497, 14774, 64129, 28716, 71996, 414185, 69320, 64303, 123834, 13647, 72415, 124902, 137177, 54145, 48707, 26495, 59976, 55158, 590695, 42528, 42564, 81993, 27115, 46072, 60983, 82836, 44970, 26158, 13083, 52792, 82786, 893714, 51039, 70856, 146725, 48652, 40906, 97008, 64560, 553643, 21990, 13996, 7981, 43521, 532290, 57729, 59580, 24125, 30416, 111809, 119029, 45811, 35966, 40060, 19609, 107353, 264042, 620815, 101014, 93769, 54136, 54111, 126018, 176589, 465336, 274213, 154242, 231074, 52620, 124530, 731849, 100877, 47619, 186701, 16540, 80886, 86513, 93699, 31271, 24298, 47745, 37434, 52353, 748112, 82868, 87291, 37377, 84858, 37981, 83107, 56036]], "output_timestamps": [1691086200.0, 1691089800.0, 1691093400.0, 1691097000.0, 1691100600.0, 1691104200.0, 1691170800.0, 1691174400.0, 1691178000.0, 1691181600.0, 1691185200.0, 1691188800.0, 1691192400.0, 1691431800.0, 1691435400.0, 1691439000.0, 1691442600.0, 1691446200.0, 1691449800.0, 1691516400.0, 1691520000.0, 1691523600.0, 1691527200.0, 1691530800.0, 1691534400.0, 1691538000.0, 1691604600.0, 1691608200.0, 1691611800.0, 1691615400.0, 1691619000.0, 1691622600.0, 1691689200.0], "output_window": [[34.4, 34.61, 34.78, 34.89, 34.86, 34.785, 34.92, 34.8501, 34.955, 35.4244, 35.44, 35.0435, 35.05, 35.33, 35.15, 35.12, 35.005, 35.05, 34.82, 34.73, 34.24, 34.47, 34.6, 34.69, 34.915, 34.95, 34.74, 34.7, 34.455, 34.465, 34.635, 34.51, 34.78], [34.4285, 34.63, 34.795, 34.93, 34.875, 34.79, 34.925, 34.89, 34.98, 35.4271, 35.44, 35.0871, 35.05, 35.36, 35.19, 35.145, 35.04, 35.05, 34.865, 34.74, 34.25, 34.47, 34.6, 34.795, 34.92, 34.99, 34.785, 34.715, 34.49, 34.47, 34.64, 34.51, 34.815], [34.37, 34.605, 34.775, 34.8847, 34.85, 34.76, 34.835, 34.83, 34.94, 35.41, 35.38, 35.0435, 35.01, 35.31, 35.145, 35.11, 35, 35.04, 34.81, 34.7, 34.22, 34.45, 34.58, 34.69, 34.9, 34.95, 34.74, 34.69, 34.4, 34.445, 34.6, 34.48, 34.78], [34.4005, 34.6229, 34.795, 34.92, 34.8602, 34.77, 34.855, 34.875, 34.9653, 35.415, 35.405, 35.06, 35.015, 35.32, 35.175, 35.145, 35.03, 35.05, 34.8485, 34.7028, 34.23, 34.47, 34.585, 34.79, 34.91, 34.975, 34.77, 34.71, 34.4, 34.45, 34.615, 34.48, 34.7939], [52475, 30760, 32241, 27503, 31963, 55240, 117670, 31577, 170742, 23539, 59488, 54348, 61266, 35874, 28942, 21733, 22171, 9898, 77826, 34296, 48010, 26416, 27893, 108127, 20125, 89363, 29493, 34745, 78488, 22091, 43007, 85031, 30625]], "text": {"content": "Is Artificial Intelligence Going to Become a Game Changer for Intel Stock?\nBy newsfeedback@fool.com (Harsh Chauhan)\nPublished on: 2023-08-03T14:07:00Z\n\nThe chipmaker is witnessing growth in demand for its AI chips.\n\nArticle Content:\n\nIntel (INTC 2.50%) investors heaved a sigh of relief after the company released its second-quarter 2023 results\u00a0on July 27 as the semiconductor giant posted\u00a0a surprise profit and exceeded Wall Street's revenue expectations comfortably.\nWhat's more, Chipzilla's guidance for the current quarter turned out to be better than expected. The company expects revenue\u00a0of $13.4 billion in the third quarter, ahead of the $13.2 billion consensus estimate. It also expects to post a profit of $0.20 per share as compared to analysts' expectation of a $0.16 per share profit.\nIntel's performance was appreciated by investors as the stock jumped nearly 6% following the results. But a closer look suggests that the reason why Intel stock surged after its report may not be enough to support its rally in the long run.\nIntel continues to struggle amid weakness in the personal computer (PC) market, which has led\u00a0to six consecutive quarters of revenue decline and seven quarters of year-over-year earnings decline. Even the company's outlook for the current quarter points toward a significant contraction in revenue and earnings. Intel earned\u00a0$0.59 per share in earnings on revenue of $15.3 billion in the third quarter of 2022.\nHowever, there were enough positive takeaways for investors from Intel's latest quarterly report. Analysts were anticipating a 21% year-over-year decline in sales of Intel's client processors last quarter, but it reported a smaller 12% decline. It's also worth noting that the drop was significantly smaller than the first-quarter drop of 38% over the prior-year period.\nThe smaller declines suggest that the PC market is in revival mode after a brutal hammering in 2022. According to research firm Gartner, PC shipments fell\u00a016% in 2022. The PC market witnessed a horrible start in 2023 as shipments fell 30% year over year in Q1, but that eased significantly in the second quarter with a fall\u00a0of 16.6%. This rebound helped Intel's performance last quarter, but investors shouldn't forget that the PC market isn't out of the woods yet.\nMarket research firm IDC expects the global PC market to contract 14% in 2023. A recovery is expected only in 2024, when global PC and tablet shipments are anticipated to increase 4.7%. Moreover, sales of PCs are estimated to increase at a compound annual growth rate (CAGR) of 3.6% from 2023 to 2027, jumping to 289 million units at the end of the forecast period from this year's estimate of 251 million shipments.\nSo, while Intel investors did find a reason to cheer following its results as they point toward a potential recovery in PCs, it may be too early to celebrate as the market may take some time to recover. Also, the long-term prospects of the PC market don't seem to be solid enough to drive a turnaround at Intel. After all, the company's earnings have declined\u00a0at an annual pace of 18% over the past five years.\nAnalysts aren't expecting much of an acceleration in Intel's growth over the next five years either, forecasting a CAGR of 6%. For a stock that has surged 35% in 2023 and trades at an expensive\u00a0116 times forward earnings, Intel needs to deliver far better growth. That's why management seems to be focusing on the opportunity presented by the growing adoption of artificial intelligence (AI), as the technology has the potential to significantly boost Intel's chip sales in the long run.\nAI was a key point of discussion on Intel's latest earnings conference call. That's evident from the fact that the term \"AI\" was mentioned 61 times on the call, which is not surprising as management sees a huge revenue opportunity in this area.\nMore specifically, Intel sees\u00a0AI as one of the key growth drivers that will push the global semiconductor industry toward annual revenue of $1 trillion by 2030. With the AI chip market expected\u00a0to clock annual growth of 30% through 2032 and expected to generate $227 billion in annual revenue at the end of the forecast period, it is easy to see that the proliferation of AI is going to be of vital importance for Intel and other chipmakers.\nThe good part is that Intel's AI chips have started gaining traction among customers. Intel says that it has already been sitting on a revenue pipeline of more than $1 billion for its AI accelerators through 2024, especially its Gaudi deep learning processor. Of course, that's a small figure when we consider that Intel has generated $56 billion in revenue in the trailing 12 months, but Intel sees its AI accelerators gaining further momentum.\nMoreover, Intel says\u00a0that a quarter of its latest fourth-generation server processors are being deployed for AI workloads. Additionally, the company intends to add a dedicated AI engine to its upcoming server processors code-named Meteor Lake.\nThese moves could help Intel cut its teeth in the market for general computing AI chips, which the company believes would account for 60% of the overall AI chip market in the long run. The remaining 40% of the AI chip market will comprise accelerated computing chips, such as graphics cards for training large models, a space that Nvidia currently dominates.\nMeanwhile, the general computing chips will be used to run small to medium-sized AI models using server CPUs (central processing units). Given that Intel controlled 82% of the server processor market in Q1 2023, according to Mercury Research, it can benefit from the growing need for general computing AI chips. In all, the combination of a PC recovery and the opportunity in AI chips could help Intel recover, and this is exactly what analysts are expecting from it.\nINTC Revenue Estimates for Current Fiscal Year data by YCharts.\nHowever, investors should keep an eye on the company's progress in AI chips as this technology is going to play a central role in the company's revival, so it is important for Intel to continue building a large pipeline of AI-related revenue if it is to sustain its stock market rally.\nHarsh Chauhan has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Nvidia. The Motley Fool recommends Gartner and Intel and recommends the following options: long January 2023 $57.50 calls on Intel and long January 2025 $45 calls on Intel. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1691071620000, "published_utc": "2023-08-03T14:07:00Z", "article_url": "https://www.fool.com/investing/2023/08/03/is-artificial-intelligence-going-to-become-a-game/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.212593116269334, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.2502108628618522, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.769346582354712, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [33.21, 33.1225, 33.06166666666667, 33.025, 32.991, 32.94833333333333, 32.9237, 32.7776125, 32.62931111111111, 32.52588, 32.37538, 32.24675, 32.146249999999995, 32.04416, 31.954439999999998, 31.91044, 31.85885, 31.92135, 32.004810000000006, 32.04531, 32.08881, 32.13394, 32.18343, 32.24002, 32.29874, 32.33974, 32.39824, 32.45124, 32.50749, 32.606489999999994, 32.68399, 32.75999, 32.827, 32.933, 33.01649999999999, 33.07001, 33.150009999999995, 33.23551, 33.34401, 33.45801, 33.55301, 33.64101000000001, 33.71151, 33.73951, 33.775009999999995, 33.840999999999994, 33.8435, 33.822, 33.783, 33.7085, 33.661, 33.596, 33.534, 33.5185, 33.532, 33.540000000000006, 33.5775, 33.65033, 33.744330000000005, 33.82083, 33.88483, 33.97833, 34.068329999999996, 34.13633, 34.19133, 34.24333, 34.29083000000001, 34.3205, 34.3135, 34.347500000000004, 34.385000000000005, 34.419, 34.3925, 34.361000000000004, 34.32000000000001, 34.251000000000005, 34.177949999999996, 34.08345, 34.00795000000001, 33.92545, 33.87445, 33.84545, 33.86845, 33.875449999999994, 33.875449999999994, 33.9282, 33.95825, 33.97925, 33.99475, 34.01175, 33.99405, 33.94755, 33.91746, 33.87047, 33.836470000000006, 33.77872, 33.773720000000004, 33.791219999999996, 33.819219999999994, 33.81922, 33.84442, 33.865610000000004, 33.8957, 33.984700000000004, 34.0657, 34.1117, 34.1727, 34.269999999999996, 34.328500000000005, 34.3775, 34.4275, 34.64581, 34.86931, 35.11037, 35.323060000000005, 35.55056, 35.73756, 35.92676, 36.08726, 36.281760000000006, 36.434819999999995, 36.41782, 36.36932, 36.26825, 36.14656, 36.056059999999995, 35.98456, 35.88156, 35.84306, 35.80406, 35.71801000000001, 35.61551, 35.49501, 35.34601, 35.26001, 35.15601, 35.00901, 34.88301], "in_sma_50": [33.21, 33.1225, 33.06166666666667, 33.025, 32.991, 32.94833333333333, 32.9237, 32.7776125, 32.62931111111111, 32.52588, 32.451254545454546, 32.39270833333333, 32.3575, 32.324400000000004, 32.29996, 32.29965, 32.297317647058826, 32.30191111111111, 32.30062631578947, 32.285595, 32.278661904761904, 32.27508636363637, 32.28181739130435, 32.28924166666667, 32.299472, 32.31506923076923, 32.33469629629629, 32.355242857142855, 32.371958620689654, 32.392559999999996, 32.40941290322581, 32.42661875, 32.44702424242424, 32.478582352941174, 32.504337142857146, 32.524775000000005, 32.55505135135135, 32.58689210526315, 32.62120256410257, 32.6589225, 32.688339024390245, 32.715759523809524, 32.741090697674416, 32.765156818181815, 32.78670888888889, 32.81091086956521, 32.82918936170213, 32.84420625, 32.85830408163265, 32.868838000000004, 32.872437999999995, 32.875538, 32.880438, 32.89503800000001, 32.915338, 32.940238, 32.96562, 33.016086, 33.076727999999996, 33.127828, 33.174328, 33.221854, 33.264854, 33.313472000000004, 33.362716, 33.406816, 33.452016, 33.495915999999994, 33.538466, 33.588266, 33.633566, 33.678866, 33.706668, 33.737668, 33.766968, 33.789068, 33.807958, 33.822358, 33.838558, 33.852058, 33.871658, 33.895958, 33.914958, 33.926158, 33.938758, 33.960706, 33.969606, 33.971106, 33.968706, 33.962806, 33.959866000000005, 33.957266000000004, 33.956148000000006, 33.95235, 33.95105, 33.94825, 33.95565, 33.96495, 33.97595, 33.98495, 33.99655, 34.011188000000004, 34.028488, 34.04559, 34.05779, 34.06259, 34.074690000000004, 34.088884, 34.092784, 34.096284, 34.105084000000005, 34.144684000000005, 34.188683999999995, 34.240398, 34.284136000000004, 34.324036, 34.364036, 34.410136, 34.447536, 34.483136, 34.515048, 34.544447999999996, 34.584048, 34.621848, 34.649448, 34.685048, 34.725358, 34.769757999999996, 34.814558000000005, 34.858858, 34.88376, 34.89846, 34.90936, 34.91596, 34.92636, 34.930609999999994, 34.93551, 34.95051], "in_sma_200": [33.21, 33.1225, 33.06166666666667, 33.025, 32.991, 32.94833333333333, 32.9237, 32.7776125, 32.62931111111111, 32.52588, 32.451254545454546, 32.39270833333333, 32.3575, 32.324400000000004, 32.29996, 32.29965, 32.297317647058826, 32.30191111111111, 32.30062631578947, 32.285595, 32.278661904761904, 32.27508636363637, 32.28181739130435, 32.28924166666667, 32.299472, 32.31506923076923, 32.33469629629629, 32.355242857142855, 32.371958620689654, 32.392559999999996, 32.40941290322581, 32.42661875, 32.44702424242424, 32.478582352941174, 32.504337142857146, 32.524775000000005, 32.55505135135135, 32.58689210526315, 32.62120256410257, 32.6589225, 32.688339024390245, 32.715759523809524, 32.741090697674416, 32.765156818181815, 32.78670888888889, 32.81091086956521, 32.82918936170213, 32.84420625, 32.85830408163265, 32.868838000000004, 32.879056862745095, 32.885036538461534, 32.890696226415095, 32.904664814814815, 32.922216363636366, 32.94110535714286, 32.960471929824564, 32.98319310344828, 33.008477966101694, 33.027503333333335, 33.04393770491804, 33.06137419354838, 33.07762222222222, 33.0971125, 33.11746461538462, 33.13841212121213, 33.159032835820895, 33.17985588235294, 33.197611594202904, 33.216074285714285, 33.23281971830986, 33.24993333333333, 33.257742465753424, 33.26790810810811, 33.277802666666666, 33.28480526315789, 33.291359740259736, 33.29570128205128, 33.30018607594937, 33.30474625, 33.31203333333333, 33.32255731707317, 33.33132168674699, 33.34023452380953, 33.34811411764706, 33.35961860465116, 33.36801379310345, 33.373377272727275, 33.37822696629214, 33.38330222222222, 33.38698021978022, 33.390491304347826, 33.39434731182796, 33.39664255319149, 33.39952, 33.403275, 33.40983917525773, 33.41601428571429, 33.42277171717172, 33.426894000000004, 33.432271287128714, 33.43707156862745, 33.44302233009709, 33.45318653846154, 33.462965714285716, 33.47010754716981, 33.48113457943926, 33.49508703703704, 33.50586605504587, 33.51331272727273, 33.521931531531536, 33.54499464285714, 33.56924247787611, 33.59855350877193, 33.62471304347826, 33.649456896551726, 33.67399145299145, 33.70116101694915, 33.72278991596639, 33.74401666666667, 33.76266611570248, 33.78047213114754, 33.79689105691057, 33.81385161290322, 33.8264608, 33.84045714285715, 33.85592598425197, 33.8715046875, 33.8871519379845, 33.902481538461544, 33.91192900763359, 33.91949015151515, 33.92456917293233, 33.928191791044775, 33.93264962962963, 33.93718897058824, 33.94009270072993, 33.94480217391305], "in_ema_10": [33.21, 33.17818181818182, 33.13487603305785, 33.094898572501876, 33.051280650228804, 32.99377507745993, 32.95416142701267, 32.736132076646726, 32.50099897180186, 32.3362718860197, 32.221495179470665, 32.13553241956691, 32.09907197964565, 32.061804346982804, 32.0428944657132, 32.08873183558353, 32.11987150184107, 32.16716759241542, 32.18722803015807, 32.15318657012933, 32.15078901192399, 32.159736464301446, 32.20885710715573, 32.254519451309235, 32.307334096525736, 32.37963698806651, 32.46424844478169, 32.5452941820941, 32.598877058076994, 32.669990320244814, 32.71453753474576, 32.75916707388289, 32.82113669681328, 32.94820275193813, 33.026711342494835, 33.06550928022305, 33.1708712292734, 33.278894642132784, 33.39636834356318, 33.52975591746078, 33.59070938701337, 33.636034953010935, 33.66675587064531, 33.690982075982525, 33.69898533489479, 33.73553345582301, 33.72361828203701, 33.69205132166664, 33.66349653590907, 33.61286080210741, 33.5723406562697, 33.50282417331157, 33.445037959982194, 33.481394694530884, 33.55205020461618, 33.62985925832233, 33.705339393172814, 33.80951404895957, 33.93051149460328, 33.9704184955845, 33.981251496387316, 34.007387587953254, 34.02149893559812, 34.07668094730755, 34.139102593251636, 34.204720303569516, 34.262043884738695, 34.31894499660439, 34.334591360858134, 34.36284747706574, 34.37051157214469, 34.3876912863002, 34.28447468879107, 34.234570199919965, 34.193739254479965, 34.12396848093815, 34.06315602985849, 33.984400388066035, 33.92360031750857, 33.87658207796156, 33.87993079105945, 33.93357973813955, 33.95474705847781, 33.97752032057275, 33.983425716832244, 34.04780285922638, 34.055475066639765, 34.01629778179617, 33.97788000328777, 33.95190182087181, 33.90937421707693, 33.873124359426576, 33.85057447589447, 33.806851843913655, 33.78196969047481, 33.77797520129757, 33.82561607378892, 33.86004951491821, 33.900949603114896, 33.88895876618491, 33.903693535969474, 33.907003802156844, 33.933003110855594, 34.03611163615458, 34.1168186113992, 34.13557886387207, 34.22910997953169, 34.3670899832532, 34.422164531752614, 34.404498253252136, 34.41640766175175, 34.723424450524156, 35.00734727770158, 35.35341140902856, 35.58131842556882, 35.74744234819266, 35.887907375794, 36.06828785292236, 36.105871879663745, 36.135713356088516, 36.11114729134515, 36.07912051110057, 36.028371327264104, 36.00503108594336, 35.893207252135475, 35.838078660838114, 35.83206435886755, 35.83532538452799, 35.84526622370472, 35.85158145575841, 35.72222119107506, 35.57454461087959, 35.396445590719665, 35.21709184695245, 35.092166056597456, 34.993590409943366, 34.87384669904457, 34.822238208309194], "in_ema_50": [33.21, 33.20313725490196, 33.19281814686659, 33.181923317577706, 33.16910279531976, 33.15207915628761, 33.13732703251163, 33.083118129275874, 33.01879584969643, 32.962960718335786, 32.913628925459875, 32.867945438186936, 32.831359342571766, 32.79460407423562, 32.76178822818717, 32.74348280747395, 32.72452269737693, 32.71101200336216, 32.69401153264207, 32.66679539410709, 32.64613675120093, 32.628641192330306, 32.62084742008206, 32.61453967811806, 32.611812631917346, 32.615467038508825, 32.624468331116326, 32.635665651464706, 32.64367876317197, 32.65725998814562, 32.66736743959089, 32.6788432262736, 32.69535917818444, 32.72769803394191, 32.7532785031991, 32.77236954228933, 32.8065903445525, 32.84417503692299, 32.886560329592676, 32.93532266960865, 32.971780604133805, 33.00582842357954, 33.037168485399945, 33.06708344675681, 33.09327625276635, 33.12491247814806, 33.14628845939716, 33.16212028451884, 33.17674301845928, 33.18490995891186, 33.1929527056212, 33.1928369132439, 33.19252958331277, 33.21027352122207, 33.236145147840816, 33.26531592635686, 33.295891772382085, 33.33441758522984, 33.379146307377695, 33.40937586395112, 33.4337140653648, 33.460823317703436, 33.48530083465624, 33.51823021368933, 33.55359373472112, 33.59070770590853, 33.62715054097094, 33.66432110799169, 33.693367339050845, 33.72460783555866, 33.75128988122303, 33.77927851333193, 33.78087543437774, 33.78986071146097, 33.79849362473701, 33.79894485513949, 33.798574468663425, 33.79196370518643, 33.786396501061475, 33.78163585396103, 33.78608150674687, 33.80133321236464, 33.81108485109544, 33.821630543209345, 33.82901758073055, 33.84895806776073, 33.85841069255442, 33.857688704611114, 33.85562248090088, 33.854813756159665, 33.84944851082007, 33.8439799417683, 33.840259159738174, 33.83123331033668, 33.824910435421515, 33.82236492815008, 33.83089963685008, 33.83811925893439, 33.84780085662324, 33.84729886224586, 33.85211067156955, 33.85484750797858, 33.862500546881385, 33.887504447003685, 33.910739566729035, 33.92286742685731, 33.95138242972565, 33.99203409914817, 34.01862099722079, 34.03063586007488, 34.04786582634645, 34.12853775472502, 34.213104901598555, 34.318892944673124, 34.40861871154869, 34.490437585605605, 34.57002826852303, 34.66061539524762, 34.723924595433985, 34.784555003456184, 34.832243042536334, 34.87548841341726, 34.91174376975384, 34.950498916038, 34.967734252663966, 34.99213683099087, 35.02401381801084, 35.056405432990815, 35.089095416010785, 35.12011128204958, 35.12089515334175, 35.11262475517148, 35.09232574516476, 35.06556787280536, 35.04456521112672, 35.02517049696488, 34.99810498727999, 34.98210087013176], "in_ema_200": [33.21, 33.20825870646766, 33.20558946560729, 33.20269802813856, 33.19923834626654, 33.19461905923902, 33.190452700440616, 33.176169588993446, 33.158923125421374, 33.14336170128783, 33.1290496445586, 33.11531482222468, 33.103570396132895, 33.09153586482809, 33.0802549109492, 33.072441429248215, 33.06435743492734, 33.05754790821164, 33.04978623748317, 33.039340603279356, 33.030391940560165, 33.02212933418643, 33.01623650499055, 33.010701813398605, 33.006067964509064, 33.003072263369674, 33.001499405027694, 33.00058896318663, 32.99899106305542, 32.998901599741444, 32.99806675795298, 32.997687984242006, 32.99870601424955, 33.00389301908289, 33.00763537710196, 33.009948457926825, 33.01626737874348, 33.02371745457688, 33.032685440103485, 33.04360399293828, 33.05177708753591, 33.059620101590276, 33.06703681699734, 33.07432998299736, 33.080903814012316, 33.08905402481817, 33.09483458178515, 33.09936359092162, 33.10369828155922, 33.10649730363326, 33.10931822598517, 33.11012102970671, 33.11086609408774, 33.1161808593207, 33.12368154728766, 33.13220212890669, 33.14128469478822, 33.152598279914706, 33.16575650598521, 33.175549973587344, 33.18405196389991, 33.19341463092579, 33.20228612713548, 33.213457409452545, 33.22546280836347, 33.238144770469304, 33.250899548872596, 33.264074677739536, 33.2754271685083, 33.28751247031419, 33.29863174921654, 33.31023740345319, 33.31530966809545, 33.322222009706444, 33.32906557179892, 33.33385098899495, 33.33838480999998, 33.341286453681576, 33.34435823026186, 33.34754869563239, 33.35299597229277, 33.36117511684707, 33.36802909578392, 33.37511338338806, 33.38143066315535, 33.39094379088515, 33.39789957406043, 33.40229858327376, 33.40630556254467, 33.410571178837756, 33.41363017208315, 33.41657912559476, 33.419887791011725, 33.42178044980763, 33.4242502960782, 33.42759108915205, 33.43368471015552, 33.439468941895264, 33.44589213650327, 33.44976385653806, 33.45494033557748, 33.45958670039761, 33.465461459597634, 33.47575637044741, 33.485748844373305, 33.493054826021336, 33.504566718299735, 33.51932724846591, 33.53077672858068, 33.53867944769929, 33.54794631886646, 33.57338963907674, 33.60037083669786, 33.633309435337694, 33.66289740115523, 33.691077526516864, 33.71922600884008, 33.75067649631431, 33.77579414311716, 33.80061211184237, 33.82250253859021, 33.84352241382812, 33.8629898524965, 33.8832586101831, 33.89825106182307, 33.915084384591, 33.93388951509258, 33.95295529106181, 33.97222936776766, 33.991212160128185, 34.00264387992791, 34.01167229903311, 34.01747655476412, 34.02138226068687, 34.02644313371486, 34.03165265477242, 34.03467103631698, 34.04019669764716], "in_macd": [0.0, -0.013960113960109766, -0.032316783142995575, -0.048324808478376724, -0.0651023233881105, -0.0870778427802037, -0.10004011190186901, -0.19049499384161805, -0.28409018631472804, -0.3420489247330991, -0.37478527050551946, -0.39267630755792027, -0.38735701969233105, -0.3820378395162436, -0.36843520160601884, -0.3266800271566339, -0.2930350326204305, -0.25376291402231743, -0.228278913251458, -0.22784809882127632, -0.2137459154492447, -0.19547502060849098, -0.16059298025623292, -0.12903248732775552, -0.09605452292706218, -0.056358915229345996, -0.013448009879517997, 0.025510084168118397, 0.050158048630876806, 0.08086334217143332, 0.09801577053315924, 0.11392703753413969, 0.13626290726385548, 0.18571394016020548, 0.2111731375557966, 0.21755315673974707, 0.252372224114751, 0.28634873303688124, 0.32246880432302305, 0.3634464236574928, 0.3702699553450941, 0.36940212455510135, 0.36172046653381784, 0.35118104253955096, 0.33373641072022764, 0.329428093360697, 0.30395088638830003, 0.2709536343570633, 0.24081671456783482, 0.2024950057350452, 0.17056209988901117, 0.12764529787415313, 0.09216751512320798, 0.10001634612889632, 0.12297464567889449, 0.1483354257174554, 0.17169973571100172, 0.2066592408545347, 0.2473852435640822, 0.25054794946399994, 0.24059795608685164, 0.23763886775903842, 0.22942147527702872, 0.239514156662608, 0.2522703696380617, 0.2657714439676866, 0.27491591594710485, 0.28333490777203707, 0.2731408425890436, 0.26882195000875697, 0.25559407747424245, 0.2471039314432275, 0.18618311695803413, 0.15148808433335859, 0.1225790065296053, 0.0825781164380075, 0.04866199894244971, 0.008811342797010013, -0.020915653816047097, -0.04277109955202718, -0.04105931373774041, -0.016914076262295907, -0.007775624379689816, 0.0018659048660012445, 0.0038145000885023705, 0.03142306329601752, 0.032952016654654415, 0.01383137308486937, -0.0040988333938543065, -0.015706843217422772, -0.0339557757775637, -0.04850458874317809, -0.0562313842148896, -0.07273264694384096, -0.0800537770369587, -0.07769792423770383, -0.052630541853808666, -0.0343853785404562, -0.014114833169138308, -0.01801551889623454, -0.010097075874483608, -0.0076151381694131715, 0.00463498553877173, 0.050085253566102494, 0.08352024699417626, 0.08802321623846154, 0.12485006432171275, 0.17924317818385305, 0.19444868701391727, 0.1766245279831793, 0.17221386745501377, 0.2972230209733482, 0.40613648289257753, 0.5367525971268137, 0.608735563012587, 0.649268820467114, 0.6756208732253057, 0.7172856339535159, 0.6934926614875394, 0.6665495330713185, 0.6163536400606446, 0.5647693519176968, 0.5071489626100529, 0.46420251557289305, 0.38458119649166633, 0.33377154539963527, 0.30731074701813554, 0.28666697908939653, 0.27041710986785716, 0.2538063335846772, 0.17887645092879723, 0.09977666878042157, 0.011538643806275672, -0.07248304121684157, -0.1279133295829169, -0.1682884748317477, -0.21515460316252444, -0.2290792951235261], "in_signal": [0.0, -0.002792022792021953, -0.008696974862216678, -0.016622541585448687, -0.026318497945981054, -0.038470366912825585, -0.05078431591063427, -0.07872645149683104, -0.11979919846041044, -0.1642491437149482, -0.20635636907306246, -0.24362035677003402, -0.2723676893544934, -0.29430171938684346, -0.3091284158306785, -0.3126387380958696, -0.30871799700078184, -0.29772698040508894, -0.2838373669743628, -0.27263951334374553, -0.2608607937648454, -0.2477836391335745, -0.23034550735810622, -0.21008290335203608, -0.18727722726704132, -0.16109356485950227, -0.1315644538635054, -0.10014954625718064, -0.07008802727956916, -0.03989775338936866, -0.012315048604863082, 0.012933368622937471, 0.03759927635112108, 0.06722220911293796, 0.09601239480150969, 0.12032054718915718, 0.14673088257427597, 0.17465445266679702, 0.20421732299804224, 0.23606314312993237, 0.26290450557296474, 0.2842040293693921, 0.29970731680227725, 0.310002061949732, 0.31474893170383117, 0.3176847640352044, 0.31493798850582355, 0.30614111767607155, 0.2930762370544242, 0.2749599907905484, 0.25408041261024095, 0.2287933896630234, 0.20146821475506033, 0.18117784102982754, 0.16953720195964095, 0.16529684671120384, 0.16657742451116342, 0.17459378777983767, 0.1891520789366866, 0.20143125304214926, 0.20926459365108976, 0.2149394484726795, 0.21783585383354936, 0.22217151439936111, 0.22819128544710124, 0.23570731715121832, 0.24354903691039564, 0.251506211082724, 0.25583313738398794, 0.25843089990894175, 0.2578635354220019, 0.25571161462624703, 0.24180591509260446, 0.2237423489407553, 0.2035096804585253, 0.17932336765442175, 0.15319109391202734, 0.12431514368902388, 0.09526898418800969, 0.06766096744000233, 0.04591691120445378, 0.03335071371110384, 0.02512544609294511, 0.020473537847556338, 0.017141730295745543, 0.019997996895799938, 0.022588800847570832, 0.02083731529503054, 0.01585008555725357, 0.009538699802318302, 0.0008398046863419004, -0.009029073999562098, -0.0184695360426276, -0.029322158222870275, -0.03946848198568796, -0.04711437043609114, -0.04821760471963465, -0.045451159483798964, -0.039183894220866836, -0.034950219155940376, -0.029979590499649024, -0.025506700033601854, -0.019478362919127138, -0.005565639622081212, 0.012251537701170281, 0.027405873408628538, 0.046894711591245385, 0.07336440490976692, 0.097581261330597, 0.11338991466111348, 0.12515470521989355, 0.15956836837058447, 0.2088819912749831, 0.27445611244534923, 0.3413120025587968, 0.40290336614046024, 0.45744686755742936, 0.5094146208366467, 0.5462302289668253, 0.5702940897877239, 0.5795059998423081, 0.5765586702573859, 0.5626767287279194, 0.5429818860969141, 0.5113017481758646, 0.4757957076206188, 0.44209871550012214, 0.41101236821797704, 0.3828933165479531, 0.3570759199552979, 0.3214360261499978, 0.27710415467608257, 0.2239910525021212, 0.16469623375832865, 0.10617432109007953, 0.05128176190571409, -0.002005511107933615, -0.04742026791105212], "in_upper_bb": [null, 33.369987373415306, 33.3355887967207, 33.292457161678904, 33.26807399733646, 33.27253491671421, 33.247087260107755, 33.65657169253561, 33.840821315131045, 33.84215985474214, 33.7945220403747, 33.73615977565597, 33.66857483386723, 33.608162820174165, 33.55142640112423, 33.50868395044694, 33.468117720161175, 33.43842257610623, 33.405173720017615, 33.36905628869713, 33.22527151258872, 33.10880027404498, 33.0219224818135, 32.93725068657452, 32.873883116309926, 32.86734455386736, 32.884079202019365, 32.9962185141926, 33.03656637334789, 33.10687124416366, 33.15217011804081, 33.1916884294831, 33.26345353842833, 33.41432214472089, 33.50220198592405, 33.56954931745324, 33.70786709867724, 33.85613469587016, 34.01018298499606, 34.15167990848025, 34.21403322945596, 34.25114962560769, 34.2870346172888, 34.3049681463415, 34.30414079903852, 34.32912444135643, 34.325769939805774, 34.31046513735414, 34.27492911800862, 34.24804544731572, 34.20149666423275, 34.16745218555289, 34.15588818361719, 34.15999260209544, 34.18132520652981, 34.19970888072641, 34.243069738453, 34.326169058059286, 34.436223546933086, 34.439572345765725, 34.45695854208909, 34.48874234247465, 34.51530323599173, 34.57898728114771, 34.65668164272557, 34.7364940322838, 34.81672001638565, 34.89273568786714, 34.92870203275602, 34.95263018525505, 34.94953919433755, 34.89254353411484, 34.76994295069305, 34.72591374800651, 34.71322927112551, 34.73180597302739, 34.75369879121355, 34.78657243008608, 34.779626358946125, 34.79395051285208, 34.79453423065041, 34.79733539645594, 34.7962923825023, 34.77796055108735, 34.743306213041144, 34.717718041202694, 34.66273200473296, 34.583400731841216, 34.53272954519602, 34.45171975196315, 34.383208854051986, 34.27970545540574, 34.28042823697065, 34.27596322265929, 34.26328448929452, 34.26258200934001, 34.282139744877796, 34.290913889219034, 34.30615315227367, 34.29992508923449, 34.30429640740638, 34.27240473571816, 34.272404735718155, 34.37457470799419, 34.4612705483935, 34.43910591019299, 34.55698489497246, 34.76544632234103, 34.85325712842016, 34.876948013211035, 34.909824398294354, 35.4031088301234, 35.81838464086575, 36.327172845210484, 36.64554289384458, 36.88711377947732, 37.107115833547624, 37.365226788962985, 37.48018529046008, 37.552612916902945, 37.576818636115505, 37.565305780614054, 37.531309003816915, 37.52995239003676, 37.492714358694194, 37.41321730939466, 37.376887721637424, 37.36342956118833, 37.304256391955285, 37.13968297924424, 36.997786452095816, 37.0750352491643, 37.15708379219563, 37.11892300693857, 37.07591655216552, 37.017541097121395, 36.948110829099335, 36.73189835168743], "in_lower_bb": [null, 32.8750126265847, 32.787744536612635, 32.75754283832109, 32.71392600266354, 32.624131749952454, 32.60031273989224, 31.898653307464386, 31.417800907091166, 31.20960014525786, 31.107987050534387, 31.049256891010696, 31.04642516613277, 31.04063717982584, 31.048493598875766, 31.090616049553066, 31.12651757395648, 31.165399646115993, 31.196078911561333, 31.202133711302867, 31.238918487411286, 31.27188972595502, 31.307757518186516, 31.346929313425466, 31.379296883690074, 31.38283544613264, 31.373010797980626, 31.376371485807386, 31.475733626652104, 31.54492875583634, 31.620629881959196, 31.702241570516893, 31.746976461571673, 31.7586978552791, 31.81303801407594, 31.84020068254677, 31.84038290132277, 31.830615304129843, 31.84131701500395, 31.91282009151975, 32.02296677054404, 32.14985037439231, 32.2514753827112, 32.3675418536585, 32.48736920096147, 32.58188555864358, 32.66774006019423, 32.747044862645865, 32.85208088199139, 32.918464552684284, 33.01251333576725, 33.06955781444711, 33.0896218163828, 33.098017397904556, 33.12568479347019, 33.18129111927359, 33.17793026154699, 33.146160941940714, 33.09110645306692, 33.089757654234276, 33.088871457910905, 33.08558765752535, 33.08702676400828, 33.07584271885228, 33.06664835727443, 33.046835967716206, 33.05160998361435, 33.07809431213287, 33.129127967243974, 33.215699814744944, 33.32029080566245, 33.50478646588517, 33.69088704930695, 33.77141625199349, 33.79810072887449, 33.76252402697261, 33.71508120878646, 33.61737756991391, 33.541823641053874, 33.47899948714793, 33.46491576934959, 33.467114603544054, 33.46465761749771, 33.45848944891266, 33.45214378695885, 33.4614819587973, 33.47346799526704, 33.47929926815879, 33.46997045480397, 33.48548024803684, 33.48529114594801, 33.51329454459425, 33.50548176302935, 33.469956777340705, 33.448635510705486, 33.44433799065999, 33.44983025512221, 33.47955611078097, 33.50781684772634, 33.5310449107655, 33.53417359259362, 33.54075526428185, 33.54075526428184, 33.48059529200581, 33.4408994516065, 33.45131408980701, 33.389435105027545, 33.29577367765898, 33.294462871579846, 33.319771986788965, 33.36209560170564, 33.1083111698766, 32.94662535913424, 32.76789715478951, 32.74321710615541, 32.77514622052267, 32.80314416645237, 32.83153321103701, 32.93557470953993, 33.10664708309706, 33.28550136388449, 33.49832421938595, 33.707320996183086, 33.848667609963236, 33.9769056413058, 34.19340269060533, 34.34523227836258, 34.44489043881166, 34.626063608044724, 34.94613702075576, 35.15504354790419, 34.958294750835705, 34.70724620780438, 34.49533699306143, 34.33065344783448, 34.194528902878616, 34.04545917090067, 34.032671648312565], "out_sma_10": [34.4005, 34.511700000000005, 34.60613333333333, 34.6846, 34.71972, 34.728100000000005, 34.746228571428574, 34.762325000000004, 34.78487777777778, 34.84789, 34.948339999999995, 34.99205, 35.014050000000005, 35.054050000000004, 35.08552999999999, 35.12303, 35.14053, 35.158030000000004, 35.14635, 35.07513, 34.95763, 34.898630000000004, 34.85563, 34.80263, 34.77613, 34.75913, 34.73313, 34.699130000000004, 34.65428, 34.629, 34.667500000000004, 34.6685, 34.68939], "out_sma_50": [34.4005, 34.511700000000005, 34.60613333333333, 34.6846, 34.71972, 34.728100000000005, 34.746228571428574, 34.762325000000004, 34.78487777777778, 34.84789, 34.89853636363636, 34.911991666666665, 34.919915384615386, 34.94849285714286, 34.96359333333333, 34.97493125, 34.978170588235294, 34.98216111111111, 34.975126315789474, 34.96151, 34.926676190476186, 34.90591818181818, 34.89196521739131, 34.88771666666667, 34.888608, 34.89193076923077, 34.88741481481481, 34.881078571428574, 34.86448965517241, 34.85067333333333, 34.84307096774193, 34.831725, 34.83057878787879], "out_sma_200": [34.4005, 34.511700000000005, 34.60613333333333, 34.6846, 34.71972, 34.728100000000005, 34.746228571428574, 34.762325000000004, 34.78487777777778, 34.84789, 34.89853636363636, 34.911991666666665, 34.919915384615386, 34.94849285714286, 34.96359333333333, 34.97493125, 34.978170588235294, 34.98216111111111, 34.975126315789474, 34.96151, 34.926676190476186, 34.90591818181818, 34.89196521739131, 34.88771666666667, 34.888608, 34.89193076923077, 34.88741481481481, 34.881078571428574, 34.86448965517241, 34.85067333333333, 34.84307096774193, 34.831725, 34.83057878787879], "out_ema_10": [34.4005, 34.44093636363636, 34.505311570247926, 34.58070946656648, 34.63152592719076, 34.65670303133789, 34.69275702564009, 34.72589211188735, 34.76942081881692, 34.886798851759295, 34.981017242348514, 34.995377743739695, 34.99894542669611, 35.05731898547863, 35.07871553357342, 35.09076725474189, 35.079718662970635, 35.07431526970324, 35.03325794793901, 34.973174684677375, 34.838052014736036, 34.77113346660221, 34.73729101812908, 34.746874469378334, 34.77653365676409, 34.81261844644334, 34.80486963799909, 34.78762061290834, 34.7171441378341, 34.668572476409715, 34.658832026153405, 34.626317112307326, 34.65678672825145], "out_ema_50": [34.4005, 34.40922156862745, 34.42435013456363, 34.44378738418859, 34.460117290690995, 34.472269553801155, 34.487278590906996, 34.502483352047896, 34.52063302451661, 34.55570623924145, 34.58901187691826, 34.60748199939206, 34.623463097455115, 34.650778270103935, 34.671335985001825, 34.68991104441351, 34.703247866201224, 34.7168459890953, 34.72200889148372, 34.72125560162161, 34.70199067606782, 34.69289300249654, 34.68866190435942, 34.69263594732572, 34.70116002782275, 34.71189885026108, 34.71417732672143, 34.71401350998726, 34.701699254693644, 34.69182869568605, 34.68881580565915, 34.680626950535256, 34.68506903090642], "out_ema_200": [34.4005, 34.40271293532338, 34.40661628920076, 34.41172458483061, 34.41618702677259, 34.41970755386938, 34.42403882199008, 34.42852599789068, 34.433867032737545, 34.443629549824735, 34.45319542495086, 34.45923328141902, 34.46476329851933, 34.47327311644452, 34.48025547349482, 34.48686984689289, 34.49227412702331, 34.497823638197204, 34.50131295523007, 34.50331780144669, 34.500598221332794, 34.50029376141904, 34.50113660956412, 34.50401087215552, 34.50805056496989, 34.51269682800502, 34.51525705857213, 34.517194799282855, 34.51602868187706, 34.51537168006734, 34.51636300663384, 34.51600118567231, 34.51876634800393], "out_macd": [0.0, 0.017741310541310895, 0.045167792469214874, 0.07611255417945983, 0.09471927569968841, 0.1010223278799316, 0.11158999180599238, 0.12019326135710884, 0.13276740973639534, 0.17697943584852283, 0.2088039071802683, 0.20383671056347907, 0.19403236323621087, 0.20847018384036176, 0.20583918649215605, 0.1990389556752703, 0.1822691001272858, 0.1686486252663002, 0.13998131732374475, 0.10430315506307153, 0.03744529967293886, 0.0037823611231360132, -0.013461050687929799, -0.010464167626089704, 0.0015757170249415253, 0.016175903380876377, 0.01107717869243885, 0.002169890931504881, -0.029562826156777078, -0.05009913924694587, -0.052455519710782994, -0.06447313380968467, -0.04811345102324083], "out_signal": [0.0, 0.003548262108262179, 0.01187216818045272, 0.024720245380254142, 0.03872005144414099, 0.05118050673129912, 0.06326240374623777, 0.07464857526841198, 0.08627234216200866, 0.10441376089931148, 0.12529179015550285, 0.1410007742370981, 0.15160709203692066, 0.1629797103976089, 0.17155160561651833, 0.17704907562826874, 0.17809308052807216, 0.17620418947571778, 0.1689596150453232, 0.15602832304887287, 0.13231171837368608, 0.10660584692357607, 0.0825924674012749, 0.06398114039580198, 0.05150005572162989, 0.04443522525347919, 0.037763615941271124, 0.030644870939317878, 0.01860333152009889, 0.004862837366689937, -0.006600834048804649, -0.018175294000980655, -0.02416292540543269], "out_upper_bb": [null, 34.82622109627177, 35.00170079070733, 35.134964326592, 35.1401832064759, 35.10640785347386, 35.104650235846066, 35.10642503113712, 35.13404081674063, 35.36479457705245, 35.49295514713989, 35.486363161643936, 35.4727947255579, 35.52111462498878, 35.527646550005386, 35.52735565553738, 35.5137198145661, 35.50282239262276, 35.484821156266946, 35.47234075330907, 35.50709394340183, 35.52236939959763, 35.53072266382958, 35.52773005980203, 35.52944144624786, 35.53509893501629, 35.53464623685932, 35.53448825291241, 35.55015920894145, 35.48406013747298, 35.395929561560116, 35.37277462322867, 35.351646980069674], "out_lower_bb": [null, 34.197178903728236, 34.21056587595933, 34.23423567340801, 34.2992567935241, 34.34979214652615, 34.38780690701108, 34.41822496886289, 34.43571473881493, 34.33098542294755, 34.30411758013283, 34.337620171689395, 34.367036043672876, 34.375871089296936, 34.39954011666127, 34.42250684446262, 34.442621361904486, 34.46149982959946, 34.465431475312, 34.450679246690925, 34.39887605659817, 34.368310600402374, 34.338957336170424, 34.32894994019798, 34.33221855375214, 34.347061064983706, 34.339013763140684, 34.32267174708758, 34.25047079105855, 34.220069862527026, 34.22920043843988, 34.19435537677132, 34.19337301993032], "overall_sma_10": [33.21, 33.1225, 33.06166666666667, 33.025, 32.991, 32.94833333333333, 32.9237, 32.7776125, 32.62931111111111, 32.52588, 32.37538, 32.24675, 32.146249999999995, 32.04416, 31.954439999999998, 31.91044, 31.85885, 31.92135, 32.004810000000006, 32.04531, 32.08881, 32.13394, 32.18343, 32.24002, 32.29874, 32.33974, 32.39824, 32.45124, 32.50749, 32.606489999999994, 32.68399, 32.75999, 32.827, 32.933, 33.01649999999999, 33.07001, 33.150009999999995, 33.23551, 33.34401, 33.45801, 33.55301, 33.64101000000001, 33.71151, 33.73951, 33.775009999999995, 33.840999999999994, 33.8435, 33.822, 33.783, 33.7085, 33.661, 33.596, 33.534, 33.5185, 33.532, 33.540000000000006, 33.5775, 33.65033, 33.744330000000005, 33.82083, 33.88483, 33.97833, 34.068329999999996, 34.13633, 34.19133, 34.24333, 34.29083000000001, 34.3205, 34.3135, 34.347500000000004, 34.385000000000005, 34.419, 34.3925, 34.361000000000004, 34.32000000000001, 34.251000000000005, 34.177949999999996, 34.08345, 34.00795000000001, 33.92545, 33.87445, 33.84545, 33.86845, 33.875449999999994, 33.875449999999994, 33.9282, 33.95825, 33.97925, 33.99475, 34.01175, 33.99405, 33.94755, 33.91746, 33.87047, 33.836470000000006, 33.77872, 33.773720000000004, 33.791219999999996, 33.819219999999994, 33.81922, 33.84442, 33.865610000000004, 33.8957, 33.984700000000004, 34.0657, 34.1117, 34.1727, 34.269999999999996, 34.328500000000005, 34.3775, 34.4275, 34.64581, 34.86931, 35.11037, 35.323060000000005, 35.55056, 35.73756, 35.92676, 36.08726, 36.281760000000006, 36.434819999999995, 36.41782, 36.36932, 36.26825, 36.14656, 36.056059999999995, 35.98456, 35.88156, 35.84306, 35.80406, 35.71801000000001, 35.61551, 35.49501, 35.34601, 35.26001, 35.15601, 35.00901, 34.88301, 34.73406, 34.60835, 34.57384, 34.57484, 34.60136, 34.63736, 34.66986, 34.70236, 34.765390000000004, 34.84789, 34.94834, 34.99205, 35.01405, 35.054050000000004, 35.08553, 35.12303, 35.14053, 35.15803, 35.14635, 35.07513, 34.95763, 34.89863, 34.855630000000005, 34.80263, 34.77613, 34.75913, 34.73313, 34.69913, 34.65427999999999, 34.629000000000005, 34.667500000000004, 34.6685, 34.689389999999996], "overall_sma_50": [33.21, 33.1225, 33.06166666666667, 33.025, 32.991, 32.94833333333333, 32.9237, 32.7776125, 32.62931111111111, 32.52588, 32.451254545454546, 32.39270833333333, 32.3575, 32.324400000000004, 32.29996, 32.29965, 32.297317647058826, 32.30191111111111, 32.30062631578947, 32.285595, 32.278661904761904, 32.27508636363637, 32.28181739130435, 32.28924166666667, 32.299472, 32.31506923076923, 32.33469629629629, 32.355242857142855, 32.371958620689654, 32.392559999999996, 32.40941290322581, 32.42661875, 32.44702424242424, 32.478582352941174, 32.504337142857146, 32.524775000000005, 32.55505135135135, 32.58689210526315, 32.62120256410257, 32.6589225, 32.688339024390245, 32.715759523809524, 32.741090697674416, 32.765156818181815, 32.78670888888889, 32.81091086956521, 32.82918936170213, 32.84420625, 32.85830408163265, 32.868838000000004, 32.872437999999995, 32.875538, 32.880438, 32.89503800000001, 32.915338, 32.940238, 32.96562, 33.016086, 33.076727999999996, 33.127828, 33.174328, 33.221854, 33.264854, 33.313472000000004, 33.362716, 33.406816, 33.452016, 33.495915999999994, 33.538466, 33.588266, 33.633566, 33.678866, 33.706668, 33.737668, 33.766968, 33.789068, 33.807958, 33.822358, 33.838558, 33.852058, 33.871658, 33.895958, 33.914958, 33.926158, 33.938758, 33.960706, 33.969606, 33.971106, 33.968706, 33.962806, 33.959866000000005, 33.957266000000004, 33.956148000000006, 33.95235, 33.95105, 33.94825, 33.95565, 33.96495, 33.97595, 33.98495, 33.99655, 34.011188000000004, 34.028488, 34.04559, 34.05779, 34.06259, 34.074690000000004, 34.088884, 34.092784, 34.096284, 34.105084000000005, 34.144684000000005, 34.188683999999995, 34.240398, 34.284136000000004, 34.324036, 34.364036, 34.410136, 34.447536, 34.483136, 34.515048, 34.544447999999996, 34.584048, 34.621848, 34.649448, 34.685048, 34.725358, 34.769757999999996, 34.814558000000005, 34.858858, 34.88376, 34.89846, 34.90936, 34.91596, 34.92636, 34.930609999999994, 34.93551, 34.95051, 34.96242, 34.978178, 34.999718, 35.023918, 35.046139999999994, 35.069338, 35.093038, 35.115337999999994, 35.133843999999996, 35.161843999999995, 35.188244, 35.212744, 35.233644, 35.261606, 35.284106, 35.297004, 35.308004000000004, 35.324604, 35.328573999999996, 35.32287, 35.31407, 35.31697, 35.319269999999996, 35.29297, 35.26547, 35.226756, 35.190018, 35.154318, 35.111918, 35.063318, 35.030118, 34.994318, 34.970183999999996], "overall_sma_200": [33.21, 33.1225, 33.06166666666667, 33.025, 32.991, 32.94833333333333, 32.9237, 32.7776125, 32.62931111111111, 32.52588, 32.451254545454546, 32.39270833333333, 32.3575, 32.324400000000004, 32.29996, 32.29965, 32.297317647058826, 32.30191111111111, 32.30062631578947, 32.285595, 32.278661904761904, 32.27508636363637, 32.28181739130435, 32.28924166666667, 32.299472, 32.31506923076923, 32.33469629629629, 32.355242857142855, 32.371958620689654, 32.392559999999996, 32.40941290322581, 32.42661875, 32.44702424242424, 32.478582352941174, 32.504337142857146, 32.524775000000005, 32.55505135135135, 32.58689210526315, 32.62120256410257, 32.6589225, 32.688339024390245, 32.715759523809524, 32.741090697674416, 32.765156818181815, 32.78670888888889, 32.81091086956521, 32.82918936170213, 32.84420625, 32.85830408163265, 32.868838000000004, 32.879056862745095, 32.885036538461534, 32.890696226415095, 32.904664814814815, 32.922216363636366, 32.94110535714286, 32.960471929824564, 32.98319310344828, 33.008477966101694, 33.027503333333335, 33.04393770491804, 33.06137419354838, 33.07762222222222, 33.0971125, 33.11746461538462, 33.13841212121213, 33.159032835820895, 33.17985588235294, 33.197611594202904, 33.216074285714285, 33.23281971830986, 33.24993333333333, 33.257742465753424, 33.26790810810811, 33.277802666666666, 33.28480526315789, 33.291359740259736, 33.29570128205128, 33.30018607594937, 33.30474625, 33.31203333333333, 33.32255731707317, 33.33132168674699, 33.34023452380953, 33.34811411764706, 33.35961860465116, 33.36801379310345, 33.373377272727275, 33.37822696629214, 33.38330222222222, 33.38698021978022, 33.390491304347826, 33.39434731182796, 33.39664255319149, 33.39952, 33.403275, 33.40983917525773, 33.41601428571429, 33.42277171717172, 33.426894000000004, 33.432271287128714, 33.43707156862745, 33.44302233009709, 33.45318653846154, 33.462965714285716, 33.47010754716981, 33.48113457943926, 33.49508703703704, 33.50586605504587, 33.51331272727273, 33.521931531531536, 33.54499464285714, 33.56924247787611, 33.59855350877193, 33.62471304347826, 33.649456896551726, 33.67399145299145, 33.70116101694915, 33.72278991596639, 33.74401666666667, 33.76266611570248, 33.78047213114754, 33.79689105691057, 33.81385161290322, 33.8264608, 33.84045714285715, 33.85592598425197, 33.8715046875, 33.8871519379845, 33.902481538461544, 33.91192900763359, 33.91949015151515, 33.92456917293233, 33.928191791044775, 33.93264962962963, 33.93718897058824, 33.94009270072993, 33.94480217391305, 33.94808057553957, 33.95290071428572, 33.95887304964539, 33.965641549295775, 33.97189720279721, 33.977439583333336, 33.983491724137934, 33.98959794520548, 33.99623537414966, 34.00582162162162, 34.01521208053691, 34.02217733333334, 34.028752317880794, 34.037247368421056, 34.044683660130715, 34.05182857142857, 34.05813935483871, 34.06449743589744, 34.06949108280255, 34.07349936708861, 34.07448364779874, 34.076955625, 34.08011118012422, 34.08449320987654, 34.089557668711656, 34.094956707317074, 34.09904787878788, 34.10272831325301, 34.10450838323354, 34.106564880952384, 34.109573372781064, 34.11175235294118, 34.115741520467836], "overall_ema_10": [33.21, 33.17818181818182, 33.13487603305785, 33.094898572501876, 33.051280650228804, 32.99377507745993, 32.95416142701267, 32.736132076646726, 32.50099897180186, 32.3362718860197, 32.221495179470665, 32.13553241956691, 32.09907197964565, 32.061804346982804, 32.0428944657132, 32.08873183558353, 32.11987150184107, 32.16716759241542, 32.18722803015807, 32.15318657012933, 32.15078901192399, 32.159736464301446, 32.20885710715573, 32.254519451309235, 32.307334096525736, 32.37963698806651, 32.46424844478169, 32.5452941820941, 32.598877058076994, 32.669990320244814, 32.71453753474576, 32.75916707388289, 32.82113669681328, 32.94820275193813, 33.026711342494835, 33.06550928022305, 33.1708712292734, 33.278894642132784, 33.39636834356318, 33.52975591746078, 33.59070938701337, 33.636034953010935, 33.66675587064531, 33.690982075982525, 33.69898533489479, 33.73553345582301, 33.72361828203701, 33.69205132166664, 33.66349653590907, 33.61286080210741, 33.5723406562697, 33.50282417331157, 33.445037959982194, 33.481394694530884, 33.55205020461618, 33.62985925832233, 33.705339393172814, 33.80951404895957, 33.93051149460328, 33.9704184955845, 33.981251496387316, 34.007387587953254, 34.02149893559812, 34.07668094730755, 34.139102593251636, 34.204720303569516, 34.262043884738695, 34.31894499660439, 34.334591360858134, 34.36284747706574, 34.37051157214469, 34.3876912863002, 34.28447468879107, 34.234570199919965, 34.193739254479965, 34.12396848093815, 34.06315602985849, 33.984400388066035, 33.92360031750857, 33.87658207796156, 33.87993079105945, 33.93357973813955, 33.95474705847781, 33.97752032057275, 33.983425716832244, 34.04780285922638, 34.055475066639765, 34.01629778179617, 33.97788000328777, 33.95190182087181, 33.90937421707693, 33.873124359426576, 33.85057447589447, 33.806851843913655, 33.78196969047481, 33.77797520129757, 33.82561607378892, 33.86004951491821, 33.900949603114896, 33.88895876618491, 33.903693535969474, 33.907003802156844, 33.933003110855594, 34.03611163615458, 34.1168186113992, 34.13557886387207, 34.22910997953169, 34.3670899832532, 34.422164531752614, 34.404498253252136, 34.41640766175175, 34.723424450524156, 35.00734727770158, 35.35341140902856, 35.58131842556882, 35.74744234819266, 35.887907375794, 36.06828785292236, 36.105871879663745, 36.135713356088516, 36.11114729134515, 36.07912051110057, 36.028371327264104, 36.00503108594336, 35.893207252135475, 35.838078660838114, 35.83206435886755, 35.83532538452799, 35.84526622370472, 35.85158145575841, 35.72222119107506, 35.57454461087959, 35.396445590719665, 35.21709184695245, 35.092166056597456, 34.993590409943366, 34.87384669904457, 34.822238208309194, 34.74555853407116, 34.72325698242185, 34.73630116743606, 34.769700955174955, 34.78615532696133, 34.78321799478654, 34.796269268461714, 34.81058394692322, 34.83871413839172, 34.94349338595686, 35.02740367941925, 35.033330283161206, 35.02999750440462, 35.082725230876505, 35.09950246162623, 35.10777474133055, 35.09363387927045, 35.08570044667582, 35.04257309273476, 34.98079616678299, 34.84428777282244, 34.776235450491086, 34.74146536858361, 34.750289847022955, 34.77932805665514, 34.81490477362693, 34.80674026933112, 34.78915112945273, 34.71839637864314, 34.66959703707166, 34.65967030305863, 34.627002975229786, 34.65734788882437], "overall_ema_50": [33.21, 33.20313725490196, 33.19281814686659, 33.181923317577706, 33.16910279531976, 33.15207915628761, 33.13732703251163, 33.083118129275874, 33.01879584969643, 32.962960718335786, 32.913628925459875, 32.867945438186936, 32.831359342571766, 32.79460407423562, 32.76178822818717, 32.74348280747395, 32.72452269737693, 32.71101200336216, 32.69401153264207, 32.66679539410709, 32.64613675120093, 32.628641192330306, 32.62084742008206, 32.61453967811806, 32.611812631917346, 32.615467038508825, 32.624468331116326, 32.635665651464706, 32.64367876317197, 32.65725998814562, 32.66736743959089, 32.6788432262736, 32.69535917818444, 32.72769803394191, 32.7532785031991, 32.77236954228933, 32.8065903445525, 32.84417503692299, 32.886560329592676, 32.93532266960865, 32.971780604133805, 33.00582842357954, 33.037168485399945, 33.06708344675681, 33.09327625276635, 33.12491247814806, 33.14628845939716, 33.16212028451884, 33.17674301845928, 33.18490995891186, 33.1929527056212, 33.1928369132439, 33.19252958331277, 33.21027352122207, 33.236145147840816, 33.26531592635686, 33.295891772382085, 33.33441758522984, 33.379146307377695, 33.40937586395112, 33.4337140653648, 33.460823317703436, 33.48530083465624, 33.51823021368933, 33.55359373472112, 33.59070770590853, 33.62715054097094, 33.66432110799169, 33.693367339050845, 33.72460783555866, 33.75128988122303, 33.77927851333193, 33.78087543437774, 33.78986071146097, 33.79849362473701, 33.79894485513949, 33.798574468663425, 33.79196370518643, 33.786396501061475, 33.78163585396103, 33.78608150674687, 33.80133321236464, 33.81108485109544, 33.821630543209345, 33.82901758073055, 33.84895806776073, 33.85841069255442, 33.857688704611114, 33.85562248090088, 33.854813756159665, 33.84944851082007, 33.8439799417683, 33.840259159738174, 33.83123331033668, 33.824910435421515, 33.82236492815008, 33.83089963685008, 33.83811925893439, 33.84780085662324, 33.84729886224586, 33.85211067156955, 33.85484750797858, 33.862500546881385, 33.887504447003685, 33.910739566729035, 33.92286742685731, 33.95138242972565, 33.99203409914817, 34.01862099722079, 34.03063586007488, 34.04786582634645, 34.12853775472502, 34.213104901598555, 34.318892944673124, 34.40861871154869, 34.490437585605605, 34.57002826852303, 34.66061539524762, 34.723924595433985, 34.784555003456184, 34.832243042536334, 34.87548841341726, 34.91174376975384, 34.950498916038, 34.967734252663966, 34.99213683099087, 35.02401381801084, 35.056405432990815, 35.089095416010785, 35.12011128204958, 35.12089515334175, 35.11262475517148, 35.09232574516476, 35.06556787280536, 35.04456521112672, 35.02517049696488, 34.99810498727999, 34.98210087013176, 34.959292992871696, 34.946101110798296, 34.9401755770415, 34.939384377941835, 34.93627910821863, 34.929758358876725, 34.92682665852862, 34.92479424054711, 34.926382701702124, 34.94554416438047, 34.96356204028712, 34.96734392106018, 34.969212786900954, 34.982969148198954, 34.990499769838216, 34.99655860239358, 34.99787002975069, 34.99991434230949, 34.99397652496402, 34.98255783771053, 34.95304576564345, 34.93410279444175, 34.92041248877737, 34.91529827353121, 34.91509049809861, 34.91743989033004, 34.91165793384651, 34.90374977957802, 34.88399488626124, 34.86697547895688, 34.85709408762524, 34.842306084188955, 34.84040780637762], "overall_ema_200": [33.21, 33.20825870646766, 33.20558946560729, 33.20269802813856, 33.19923834626654, 33.19461905923902, 33.190452700440616, 33.176169588993446, 33.158923125421374, 33.14336170128783, 33.1290496445586, 33.11531482222468, 33.103570396132895, 33.09153586482809, 33.0802549109492, 33.072441429248215, 33.06435743492734, 33.05754790821164, 33.04978623748317, 33.039340603279356, 33.030391940560165, 33.02212933418643, 33.01623650499055, 33.010701813398605, 33.006067964509064, 33.003072263369674, 33.001499405027694, 33.00058896318663, 32.99899106305542, 32.998901599741444, 32.99806675795298, 32.997687984242006, 32.99870601424955, 33.00389301908289, 33.00763537710196, 33.009948457926825, 33.01626737874348, 33.02371745457688, 33.032685440103485, 33.04360399293828, 33.05177708753591, 33.059620101590276, 33.06703681699734, 33.07432998299736, 33.080903814012316, 33.08905402481817, 33.09483458178515, 33.09936359092162, 33.10369828155922, 33.10649730363326, 33.10931822598517, 33.11012102970671, 33.11086609408774, 33.1161808593207, 33.12368154728766, 33.13220212890669, 33.14128469478822, 33.152598279914706, 33.16575650598521, 33.175549973587344, 33.18405196389991, 33.19341463092579, 33.20228612713548, 33.213457409452545, 33.22546280836347, 33.238144770469304, 33.250899548872596, 33.264074677739536, 33.2754271685083, 33.28751247031419, 33.29863174921654, 33.31023740345319, 33.31530966809545, 33.322222009706444, 33.32906557179892, 33.33385098899495, 33.33838480999998, 33.341286453681576, 33.34435823026186, 33.34754869563239, 33.35299597229277, 33.36117511684707, 33.36802909578392, 33.37511338338806, 33.38143066315535, 33.39094379088515, 33.39789957406043, 33.40229858327376, 33.40630556254467, 33.410571178837756, 33.41363017208315, 33.41657912559476, 33.419887791011725, 33.42178044980763, 33.4242502960782, 33.42759108915205, 33.43368471015552, 33.439468941895264, 33.44589213650327, 33.44976385653806, 33.45494033557748, 33.45958670039761, 33.465461459597634, 33.47575637044741, 33.485748844373305, 33.493054826021336, 33.504566718299735, 33.51932724846591, 33.53077672858068, 33.53867944769929, 33.54794631886646, 33.57338963907674, 33.60037083669786, 33.633309435337694, 33.66289740115523, 33.691077526516864, 33.71922600884008, 33.75067649631431, 33.77579414311716, 33.80061211184237, 33.82250253859021, 33.84352241382812, 33.8629898524965, 33.8832586101831, 33.89825106182307, 33.915084384591, 33.93388951509258, 33.95295529106181, 33.97222936776766, 33.991212160128185, 34.00264387992791, 34.01167229903311, 34.01747655476412, 34.02138226068687, 34.02644313371486, 34.03165265477242, 34.03467103631698, 34.04019669764716, 34.043781805133264, 34.049544175231446, 34.05696164612467, 34.06554909243189, 34.073456066636545, 34.08038685204315, 34.08809444555516, 34.095924351569536, 34.104574855534025, 34.117613911697866, 34.13042372352177, 34.139673238710614, 34.14838295772842, 34.160040838746056, 34.17013993487794, 34.179840035028406, 34.18829933816245, 34.19687347410113, 34.203357320129975, 34.20832689903416, 34.20854255178009, 34.21114411842905, 34.214864077449654, 34.220586822947666, 34.227446655555156, 34.234884997290926, 34.24020952468107, 34.24488405677379, 34.246427498994954, 34.24845309601989, 34.25210032889532, 34.25436798731427, 34.259736465052434], "overall_macd": [0.0, -0.013960113960109766, -0.032316783142995575, -0.048324808478376724, -0.0651023233881105, -0.0870778427802037, -0.10004011190186901, -0.19049499384161805, -0.28409018631472804, -0.3420489247330991, -0.37478527050551946, -0.39267630755792027, -0.38735701969233105, -0.3820378395162436, -0.36843520160601884, -0.3266800271566339, -0.2930350326204305, -0.25376291402231743, -0.228278913251458, -0.22784809882127632, -0.2137459154492447, -0.19547502060849098, -0.16059298025623292, -0.12903248732775552, -0.09605452292706218, -0.056358915229345996, -0.013448009879517997, 0.025510084168118397, 0.050158048630876806, 0.08086334217143332, 0.09801577053315924, 0.11392703753413969, 0.13626290726385548, 0.18571394016020548, 0.2111731375557966, 0.21755315673974707, 0.252372224114751, 0.28634873303688124, 0.32246880432302305, 0.3634464236574928, 0.3702699553450941, 0.36940212455510135, 0.36172046653381784, 0.35118104253955096, 0.33373641072022764, 0.329428093360697, 0.30395088638830003, 0.2709536343570633, 0.24081671456783482, 0.2024950057350452, 0.17056209988901117, 0.12764529787415313, 0.09216751512320798, 0.10001634612889632, 0.12297464567889449, 0.1483354257174554, 0.17169973571100172, 0.2066592408545347, 0.2473852435640822, 0.25054794946399994, 0.24059795608685164, 0.23763886775903842, 0.22942147527702872, 0.239514156662608, 0.2522703696380617, 0.2657714439676866, 0.27491591594710485, 0.28333490777203707, 0.2731408425890436, 0.26882195000875697, 0.25559407747424245, 0.2471039314432275, 0.18618311695803413, 0.15148808433335859, 0.1225790065296053, 0.0825781164380075, 0.04866199894244971, 0.008811342797010013, -0.020915653816047097, -0.04277109955202718, -0.04105931373774041, -0.016914076262295907, -0.007775624379689816, 0.0018659048660012445, 0.0038145000885023705, 0.03142306329601752, 0.032952016654654415, 0.01383137308486937, -0.0040988333938543065, -0.015706843217422772, -0.0339557757775637, -0.04850458874317809, -0.0562313842148896, -0.07273264694384096, -0.0800537770369587, -0.07769792423770383, -0.052630541853808666, -0.0343853785404562, -0.014114833169138308, -0.01801551889623454, -0.010097075874483608, -0.0076151381694131715, 0.00463498553877173, 0.050085253566102494, 0.08352024699417626, 0.08802321623846154, 0.12485006432171275, 0.17924317818385305, 0.19444868701391727, 0.1766245279831793, 0.17221386745501377, 0.2972230209733482, 0.40613648289257753, 0.5367525971268137, 0.608735563012587, 0.649268820467114, 0.6756208732253057, 0.7172856339535159, 0.6934926614875394, 0.6665495330713185, 0.6163536400606446, 0.5647693519176968, 0.5071489626100529, 0.46420251557289305, 0.38458119649166633, 0.33377154539963527, 0.30731074701813554, 0.28666697908939653, 0.27041710986785716, 0.2538063335846772, 0.17887645092879723, 0.09977666878042157, 0.011538643806275672, -0.07248304121684157, -0.1279133295829169, -0.1682884748317477, -0.21515460316252444, -0.2290792951235261, -0.2524951729263236, -0.25022219772422005, -0.23186106675135676, -0.20486176394638989, -0.18614422740180459, -0.1765536306514619, -0.1602469963809483, -0.14404952512763458, -0.1225141898137565, -0.06837209872951178, -0.02597163307969197, -0.019977289529776954, -0.01864294869118055, 0.006945414628980018, 0.01534717603789204, 0.019361693654133205, 0.013112535733476705, 0.00966248282431792, -0.009224737920170867, -0.03554008479496673, -0.0934687459100374, -0.11864397902400725, -0.12784230720134104, -0.11723880583371482, -0.09802251495214875, -0.07666476551556656, -0.07541108985424927, -0.07835580448022483, -0.10449931816747693, -0.11980264862709333, -0.11726477193730034, -0.12470928710128959, -0.10408024015453776], "overall_signal": [0.0, -0.002792022792021953, -0.008696974862216678, -0.016622541585448687, -0.026318497945981054, -0.038470366912825585, -0.05078431591063427, -0.07872645149683104, -0.11979919846041044, -0.1642491437149482, -0.20635636907306246, -0.24362035677003402, -0.2723676893544934, -0.29430171938684346, -0.3091284158306785, -0.3126387380958696, -0.30871799700078184, -0.29772698040508894, -0.2838373669743628, -0.27263951334374553, -0.2608607937648454, -0.2477836391335745, -0.23034550735810622, -0.21008290335203608, -0.18727722726704132, -0.16109356485950227, -0.1315644538635054, -0.10014954625718064, -0.07008802727956916, -0.03989775338936866, -0.012315048604863082, 0.012933368622937471, 0.03759927635112108, 0.06722220911293796, 0.09601239480150969, 0.12032054718915718, 0.14673088257427597, 0.17465445266679702, 0.20421732299804224, 0.23606314312993237, 0.26290450557296474, 0.2842040293693921, 0.29970731680227725, 0.310002061949732, 0.31474893170383117, 0.3176847640352044, 0.31493798850582355, 0.30614111767607155, 0.2930762370544242, 0.2749599907905484, 0.25408041261024095, 0.2287933896630234, 0.20146821475506033, 0.18117784102982754, 0.16953720195964095, 0.16529684671120384, 0.16657742451116342, 0.17459378777983767, 0.1891520789366866, 0.20143125304214926, 0.20926459365108976, 0.2149394484726795, 0.21783585383354936, 0.22217151439936111, 0.22819128544710124, 0.23570731715121832, 0.24354903691039564, 0.251506211082724, 0.25583313738398794, 0.25843089990894175, 0.2578635354220019, 0.25571161462624703, 0.24180591509260446, 0.2237423489407553, 0.2035096804585253, 0.17932336765442175, 0.15319109391202734, 0.12431514368902388, 0.09526898418800969, 0.06766096744000233, 0.04591691120445378, 0.03335071371110384, 0.02512544609294511, 0.020473537847556338, 0.017141730295745543, 0.019997996895799938, 0.022588800847570832, 0.02083731529503054, 0.01585008555725357, 0.009538699802318302, 0.0008398046863419004, -0.009029073999562098, -0.0184695360426276, -0.029322158222870275, -0.03946848198568796, -0.04711437043609114, -0.04821760471963465, -0.045451159483798964, -0.039183894220866836, -0.034950219155940376, -0.029979590499649024, -0.025506700033601854, -0.019478362919127138, -0.005565639622081212, 0.012251537701170281, 0.027405873408628538, 0.046894711591245385, 0.07336440490976692, 0.097581261330597, 0.11338991466111348, 0.12515470521989355, 0.15956836837058447, 0.2088819912749831, 0.27445611244534923, 0.3413120025587968, 0.40290336614046024, 0.45744686755742936, 0.5094146208366467, 0.5462302289668253, 0.5702940897877239, 0.5795059998423081, 0.5765586702573859, 0.5626767287279194, 0.5429818860969141, 0.5113017481758646, 0.4757957076206188, 0.44209871550012214, 0.41101236821797704, 0.3828933165479531, 0.3570759199552979, 0.3214360261499978, 0.27710415467608257, 0.2239910525021212, 0.16469623375832865, 0.10617432109007953, 0.05128176190571409, -0.002005511107933615, -0.04742026791105212, -0.08843524891410642, -0.12079263867612916, -0.14300632429117469, -0.15537741222221774, -0.1615307752581351, -0.16453534633680048, -0.16367767634563005, -0.15975204610203095, -0.15230447484437606, -0.1355179996214032, -0.11360872631306097, -0.09488243895640418, -0.07963454090335946, -0.062318549796891574, -0.04678540462993486, -0.03355598497312125, -0.02422228083180166, -0.017445328100577744, -0.01580121006449637, -0.019748985010590442, -0.034492937190479835, -0.05132314555718532, -0.06662697788601647, -0.07674934347555615, -0.08100397777087467, -0.08013613531981306, -0.07919112622670031, -0.07902406187740521, -0.08411911313541956, -0.09125582023375431, -0.09645761057446353, -0.10210794587982876, -0.10250240473477057], "overall_upper_bb": [null, 33.369987373415306, 33.3355887967207, 33.292457161678904, 33.26807399733646, 33.27253491671421, 33.247087260107755, 33.65657169253561, 33.840821315131045, 33.84215985474214, 33.7945220403747, 33.73615977565597, 33.66857483386723, 33.608162820174165, 33.55142640112423, 33.50868395044694, 33.468117720161175, 33.43842257610623, 33.405173720017615, 33.36905628869713, 33.22527151258872, 33.10880027404498, 33.0219224818135, 32.93725068657452, 32.873883116309926, 32.86734455386736, 32.884079202019365, 32.9962185141926, 33.03656637334789, 33.10687124416366, 33.15217011804081, 33.1916884294831, 33.26345353842833, 33.41432214472089, 33.50220198592405, 33.56954931745324, 33.70786709867724, 33.85613469587016, 34.01018298499606, 34.15167990848025, 34.21403322945596, 34.25114962560769, 34.2870346172888, 34.3049681463415, 34.30414079903852, 34.32912444135643, 34.325769939805774, 34.31046513735414, 34.27492911800862, 34.24804544731572, 34.20149666423275, 34.16745218555289, 34.15588818361719, 34.15999260209544, 34.18132520652981, 34.19970888072641, 34.243069738453, 34.326169058059286, 34.436223546933086, 34.439572345765725, 34.45695854208909, 34.48874234247465, 34.51530323599173, 34.57898728114771, 34.65668164272557, 34.7364940322838, 34.81672001638565, 34.89273568786714, 34.92870203275602, 34.95263018525505, 34.94953919433755, 34.89254353411484, 34.76994295069305, 34.72591374800651, 34.71322927112551, 34.73180597302739, 34.75369879121355, 34.78657243008608, 34.779626358946125, 34.79395051285208, 34.79453423065041, 34.79733539645594, 34.7962923825023, 34.77796055108735, 34.743306213041144, 34.717718041202694, 34.66273200473296, 34.583400731841216, 34.53272954519602, 34.45171975196315, 34.383208854051986, 34.27970545540574, 34.28042823697065, 34.27596322265929, 34.26328448929452, 34.26258200934001, 34.282139744877796, 34.290913889219034, 34.30615315227367, 34.29992508923449, 34.30429640740638, 34.27240473571816, 34.272404735718155, 34.37457470799419, 34.4612705483935, 34.43910591019299, 34.55698489497246, 34.76544632234103, 34.85325712842016, 34.876948013211035, 34.909824398294354, 35.4031088301234, 35.81838464086575, 36.327172845210484, 36.64554289384458, 36.88711377947732, 37.107115833547624, 37.365226788962985, 37.48018529046008, 37.552612916902945, 37.576818636115505, 37.565305780614054, 37.531309003816915, 37.52995239003676, 37.492714358694194, 37.41321730939466, 37.376887721637424, 37.36342956118833, 37.304256391955285, 37.13968297924424, 36.997786452095816, 37.0750352491643, 37.15708379219563, 37.11892300693857, 37.07591655216552, 37.017541097121395, 36.948110829099335, 36.73189835168743, 36.63749261101249, 36.50295583752891, 36.39852444935589, 36.29426825896053, 36.20385211884493, 36.080566021532206, 36.03879773997946, 35.96226230647725, 35.83515391848936, 35.73729701096392, 35.61446471262426, 35.411558280690485, 35.3930987065776, 35.45681554882709, 35.49638385092942, 35.51283575271864, 35.51879833998643, 35.52326427428897, 35.48101777910139, 35.47234075330945, 35.507093943402175, 35.52236939959796, 35.530722663829906, 35.52773005980235, 35.52944144624818, 35.53509893501662, 35.53464623685964, 35.53448825291273, 35.55015920894176, 35.484060137473286, 35.39592956156046, 35.37277462322902, 35.35164698007003], "overall_lower_bb": [null, 32.8750126265847, 32.787744536612635, 32.75754283832109, 32.71392600266354, 32.624131749952454, 32.60031273989224, 31.898653307464386, 31.417800907091166, 31.20960014525786, 31.107987050534387, 31.049256891010696, 31.04642516613277, 31.04063717982584, 31.048493598875766, 31.090616049553066, 31.12651757395648, 31.165399646115993, 31.196078911561333, 31.202133711302867, 31.238918487411286, 31.27188972595502, 31.307757518186516, 31.346929313425466, 31.379296883690074, 31.38283544613264, 31.373010797980626, 31.376371485807386, 31.475733626652104, 31.54492875583634, 31.620629881959196, 31.702241570516893, 31.746976461571673, 31.7586978552791, 31.81303801407594, 31.84020068254677, 31.84038290132277, 31.830615304129843, 31.84131701500395, 31.91282009151975, 32.02296677054404, 32.14985037439231, 32.2514753827112, 32.3675418536585, 32.48736920096147, 32.58188555864358, 32.66774006019423, 32.747044862645865, 32.85208088199139, 32.918464552684284, 33.01251333576725, 33.06955781444711, 33.0896218163828, 33.098017397904556, 33.12568479347019, 33.18129111927359, 33.17793026154699, 33.146160941940714, 33.09110645306692, 33.089757654234276, 33.088871457910905, 33.08558765752535, 33.08702676400828, 33.07584271885228, 33.06664835727443, 33.046835967716206, 33.05160998361435, 33.07809431213287, 33.129127967243974, 33.215699814744944, 33.32029080566245, 33.50478646588517, 33.69088704930695, 33.77141625199349, 33.79810072887449, 33.76252402697261, 33.71508120878646, 33.61737756991391, 33.541823641053874, 33.47899948714793, 33.46491576934959, 33.467114603544054, 33.46465761749771, 33.45848944891266, 33.45214378695885, 33.4614819587973, 33.47346799526704, 33.47929926815879, 33.46997045480397, 33.48548024803684, 33.48529114594801, 33.51329454459425, 33.50548176302935, 33.469956777340705, 33.448635510705486, 33.44433799065999, 33.44983025512221, 33.47955611078097, 33.50781684772634, 33.5310449107655, 33.53417359259362, 33.54075526428185, 33.54075526428184, 33.48059529200581, 33.4408994516065, 33.45131408980701, 33.389435105027545, 33.29577367765898, 33.294462871579846, 33.319771986788965, 33.36209560170564, 33.1083111698766, 32.94662535913424, 32.76789715478951, 32.74321710615541, 32.77514622052267, 32.80314416645237, 32.83153321103701, 32.93557470953993, 33.10664708309706, 33.28550136388449, 33.49832421938595, 33.707320996183086, 33.848667609963236, 33.9769056413058, 34.19340269060533, 34.34523227836258, 34.44489043881166, 34.626063608044724, 34.94613702075576, 35.15504354790419, 34.958294750835705, 34.70724620780438, 34.49533699306143, 34.33065344783448, 34.194528902878616, 34.04545917090067, 34.032671648312565, 33.9396273889875, 33.909454162471086, 33.89332555064411, 33.89608174103947, 33.89251788115508, 33.9028039784678, 33.89107226002055, 33.89610769352276, 33.939246081510625, 33.993602989036084, 34.06793528737574, 34.18884171930951, 34.19479129342239, 34.17207445117291, 34.19050614907057, 34.247554247281364, 34.29159166001358, 34.337125725711026, 34.430722220898616, 34.450679246690555, 34.39887605659782, 34.36831060040204, 34.3389573361701, 34.328949940197646, 34.33221855375182, 34.34706106498338, 34.33901376314036, 34.32267174708726, 34.25047079105824, 34.22006986252671, 34.22920043843954, 34.194355376770986, 34.19337301992998]}, "alignment": "inconsistent"}

575_FIVE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635891600.0, 1635895200.0, 1635961800.0, 1635965340.0, 1635969000.0, 1635972600.0, 1635976200.0, 1635979800.0, 1635983400.0, 1636050000.0, 1636053600.0, 1636057200.0, 1636060800.0, 1636064340.0, 1636068000.0, 1636134600.0, 1636138200.0, 1636141800.0, 1636145400.0, 1636149000.0, 1636152600.0, 1636156200.0, 1636402800.0, 1636406400.0, 1636410000.0, 1636413540.0, 1636417200.0, 1636420800.0, 1636487400.0, 1636491000.0, 1636494600.0, 1636498140.0, 1636501800.0, 1636505340.0, 1636509000.0, 1636575600.0, 1636579260.0, 1636582860.0, 1636586400.0, 1636590000.0, 1636593600.0, 1636660200.0, 1636663860.0, 1636667340.0, 1636671000.0, 1636674600.0, 1636678200.0, 1636681800.0, 1636748400.0, 1636752000.0, 1636755660.0, 1636759140.0, 1636762800.0, 1636766400.0, 1637005740.0, 1637009340.0, 1637013000.0, 1637016600.0, 1637020080.0, 1637023740.0, 1637027400.0, 1637094060.0, 1637097600.0, 1637101200.0, 1637104800.0, 1637108460.0, 1637112000.0, 1637178600.0, 1637182200.0, 1637185740.0, 1637189400.0, 1637193000.0, 1637196600.0, 1637200200.0, 1637266800.0, 1637270400.0, 1637274000.0, 1637277540.0, 1637281200.0, 1637284980.0, 1637351400.0, 1637355060.0, 1637358540.0, 1637362140.0, 1637365800.0, 1637369400.0, 1637373000.0, 1637612460.0, 1637616000.0, 1637619600.0, 1637623200.0, 1637626800.0, 1637630340.0, 1637697000.0, 1637700600.0, 1637704260.0, 1637707800.0, 1637711400.0, 1637715000.0, 1637718600.0, 1637785200.0, 1637788800.0, 1637792400.0, 1637796000.0, 1637799600.0, 1637803200.0, 1637956200.0, 1637959800.0, 1637963400.0, 1637967000.0, 1638217140.0, 1638220800.0, 1638224340.0, 1638228000.0, 1638231600.0, 1638235200.0, 1638301800.0, 1638305400.0, 1638309000.0, 1638312540.0, 1638316200.0, 1638319800.0, 1638323400.0, 1638390000.0, 1638393600.0, 1638397200.0, 1638400800.0, 1638404400.0, 1638408000.0, 1638474600.0, 1638478200.0, 1638481800.0, 1638485400.0], "input_window": [[199.07, 200.46, 205, 203.82, 204.36, 204.66, 204.44, 205.65, 204.66, 208.09, 208.365, 210.42, 210.9, 210.01, 208.967, 211.08, 207.185, 208.11, 209.93, 208.77, 210.46, 210.31, 209.22, 209.64, 210.46, 211.16, 211.4, 211.01, 213.905, 214.615, 212.93, 212.69, 212.99, 212.575, 213.59, 213.09, 212.66, 212.74, 211.36, 209.895, 209.74, 211.695, 211.96, 208.9, 208.54, 208.19, 207.98, 206.73, 210.35, 210.19, 208.91, 209.36, 209.535, 208.71, 211.3162, 213.64, 213.58, 212.85, 212.98, 212.406, 211.12, 215.9, 217.94, 218.89, 218.62, 219.045, 220.62, 215.72, 213.68, 211.705, 211.18, 212.035, 212.42, 212.38, 212.635, 214.855, 215.475, 215.88, 215.58, 217.13, 216.22, 216.1, 217.27, 216.78, 214.33, 215.39, 215.18, 218.625, 217.54, 213.39, 216.235, 218.41, 217.55, 213.34, 209.87, 209.42, 209.61, 209.9, 210.53, 211.91, 208.05, 208.4, 209.225, 210.81, 209.74, 210.11, 205.47, 206.045, 205.88, 205.46, 206.8, 207.66, 208.71, 209.03, 208.29, 207.24, 205.21, 203.48, 201.73, 202.77, 203.59, 202.98, 203.93, 200.96, 200.8, 198.05, 193.5999, 191.11, 188.1, 193.4125, 196.345, 194.13, 195.19], [199.07, 200.47, 205.17, 204.18, 204.45, 204.85, 204.44, 205.65, 204.66, 208.21, 208.52, 210.42, 210.9, 210.04, 208.967, 211.43, 207.185, 208.13, 209.93, 208.77, 210.49, 210.33, 209.89, 209.64, 210.55, 211.295, 211.4, 211.02, 214.36, 214.615, 212.93, 212.69, 213.14, 212.68, 213.62, 213.15, 212.71, 212.74, 211.37, 209.895, 209.81, 211.695, 211.98, 208.96, 208.54, 208.19, 208.21, 207.02, 210.3993, 210.19, 208.91, 209.4, 209.535, 208.71, 211.3162, 213.64, 213.58, 212.85, 212.98, 212.406, 211.12, 215.9, 217.94, 218.89, 218.62, 219.045, 220.64, 215.75, 213.68, 212.03, 211.18, 212.16, 212.42, 212.41, 212.83, 214.855, 215.475, 215.88, 215.58, 217.35, 216.37, 216.36, 217.27, 216.78, 214.44, 215.39, 215.19, 218.625, 217.82, 213.74, 216.235, 218.41, 217.55, 213.34, 209.91, 209.42, 209.61, 209.9, 210.53, 212.1, 208.43, 208.47, 209.225, 210.81, 209.74, 210.11, 205.74, 206.045, 205.88, 205.54, 207, 207.66, 208.71, 209.03, 208.29, 207.24, 205.21, 203.7498, 201.985, 202.91, 203.59, 203.1, 203.93, 201.11, 200.8, 198.18, 193.5999, 191.48, 188.16, 193.8, 196.78, 194.13, 195.34], [199.07, 200.35, 204.94, 203.72, 204.36, 204.66, 204.38, 205.65, 204.2506, 208.09, 208.365, 210.33, 210.82, 209.975, 208.967, 210.49, 206.61, 208, 209.93, 208.71, 210.46, 210.18, 209.22, 209.64, 210.46, 211.16, 211.33, 211.01, 213.905, 214.595, 212.93, 212.56, 212.99, 212.575, 213.48, 212.98, 212.66, 212.58, 211.36, 209.895, 209.54, 211.695, 211.96, 208.9, 208.54, 208.19, 207.965, 206.73, 209.6801, 210.16, 208.91, 209.29, 209.535, 208.71, 211.3162, 213.64, 213.51, 212.79, 212.98, 212.406, 210.95, 215.9, 217.94, 218.6, 218.62, 219.045, 220.62, 215.02, 213.68, 211.705, 211.09, 212.035, 212.4, 212.15, 212.635, 214.855, 215.475, 215.88, 215.58, 217.08, 216.22, 216.085, 217.2, 216.77, 214.33, 215.39, 215.065, 218.41, 217.325, 213.39, 216.235, 218.24, 217.55, 213.34, 209.43, 209.08, 209.46, 209.81, 210.105, 211.55, 207.82, 208.35, 209.225, 210.81, 209.74, 210.11, 205.395, 205.55, 205.88, 205.03, 206.8, 207.66, 208.71, 208.81, 208.29, 207.14, 204.22, 203.48, 201.49, 202.67, 203.59, 202.94, 202.83, 200.96, 200.47, 198.05, 193.18, 191.11, 187.7701, 192.4997, 195.9792, 194.13, 195.185], [199.07, 200.35, 205.17, 204.18, 204.45, 204.85, 204.38, 205.65, 204.38, 208.21, 208.375, 210.33, 210.82, 210.04, 208.967, 210.7, 207.12, 208.13, 209.93, 208.71, 210.49, 210.23, 209.61, 209.64, 210.55, 211.295, 211.33, 211.02, 214.36, 214.595, 212.93, 212.58, 213.14, 212.68, 213.61, 213, 212.71, 212.58, 211.37, 209.895, 209.54, 211.695, 211.98, 208.96, 208.54, 208.19, 208.18, 206.865, 209.6801, 210.185, 208.91, 209.29, 209.535, 208.71, 211.3162, 213.64, 213.51, 212.79, 212.98, 212.406, 211.03, 215.9, 217.94, 218.72, 218.62, 219.045, 220.635, 215.3175, 213.68, 212.03, 211.125, 212.05, 212.4, 212.15, 212.8, 214.855, 215.475, 215.88, 215.58, 217.34, 216.37, 216.12, 217.2, 216.775, 214.44, 215.39, 215.185, 218.48, 217.82, 213.595, 216.235, 218.24, 217.55, 213.34, 209.53, 209.08, 209.46, 209.815, 210.105, 212.1, 207.82, 208.35, 209.225, 210.81, 209.74, 210.11, 205.5, 205.62, 205.88, 205.04, 207, 207.66, 208.71, 208.86, 208.29, 207.15, 204.54, 203.7498, 201.49, 202.91, 203.59, 202.94, 203.775, 201.11, 200.47, 198.12, 193.355, 191.48, 187.83, 193.295, 196.335, 194.13, 195.185], [534, 829, 1994, 2204, 702, 1284, 1546, 155, 5116, 482, 1189, 575, 3341, 1829, 675, 1274, 10297, 1379, 405, 214, 454, 5002, 1757, 589, 1354, 1261, 881, 561, 229, 1722, 133, 342, 646, 2330, 3167, 1323, 538, 835, 354, 238, 2878, 551, 851, 1447, 1202, 384, 4964, 4693, 2782, 812, 101, 401, 1508, 514, 240, 230, 818, 3960, 144, 115, 4494, 207, 404, 1317, 148, 492, 1143, 4785, 207, 1919, 720, 1068, 946, 6794, 1005, 210, 108, 310, 466, 2676, 1473, 3414, 420, 643, 2110, 200, 2718, 1426, 1821, 683, 135, 1865, 153, 110, 1421, 1574, 1287, 725, 2670, 6641, 1442, 1139, 108, 339, 615, 207, 1101, 5954, 334, 2237, 657, 150, 132, 1069, 323, 1063, 8940, 331, 4373, 934, 228, 1606, 11401, 1353, 1557, 715, 795, 3608, 2325, 5778, 1516, 107, 1154]], "output_timestamps": [1638487200.0, 1638490800.0, 1638494400.0, 1638561000.0, 1638564600.0, 1638568200.0, 1638571800.0, 1638575400.0, 1638579000.0, 1638582600.0, 1638822000.0, 1638825600.0, 1638829200.0, 1638832800.0, 1638836400.0, 1638840000.0, 1638906600.0, 1638910200.0, 1638913800.0, 1638917400.0, 1638921000.0, 1638924600.0, 1638928200.0, 1638994860.0, 1638998400.0, 1639002000.0, 1639005600.0, 1639009200.0, 1639012800.0, 1639079400.0, 1639083000.0, 1639086600.0, 1639090140.0], "output_window": [[192.1, 196.85, 197.41, 192.93, 194.11, 192.05, 194.57, 194.08, 192.58, 191.12, 195.49, 194.2, 194.65, 195.2, 195.595, 196.83, 201.87, 203.4, 202.375, 203.13, 203.39, 201.47, 200.62, 201.8, 202.98, 203.38, 203.45, 203.24, 204.46, 205.25, 205.48, 204.52, 204.08], [192.31, 197.03, 197.41, 193.03, 194.635, 192.13, 194.63, 194.21, 192.58, 191.12, 195.6, 194.5, 194.685, 195.2, 195.595, 196.84, 202.39, 203.99, 202.375, 203.33, 203.44, 201.47, 200.785, 202.33, 203.01, 203.38, 203.46, 203.275, 204.6, 205.25, 205.48, 204.59, 204.15], [192.09, 196.83, 196.8143, 192.46, 194.02, 192.05, 194.51, 194.07, 192.27, 190.6, 195.49, 193.96, 194.53, 194.955, 195.23, 196.83, 201.87, 203.36, 202.22, 203.13, 203.39, 201.47, 200.2, 201.8, 202.98, 203.2, 203.45, 203.24, 204.4265, 205.25, 205.29, 204.5, 204.06], [192.245, 197.03, 197.04, 192.82, 194.41, 192.13, 194.51, 194.07, 192.44, 190.735, 195.59, 193.96, 194.53, 194.955, 195.23, 196.84, 202.0212, 203.76, 202.22, 203.16, 203.44, 201.47, 200.31, 202.33, 203.005, 203.23, 203.46, 203.275, 204.585, 205.25, 205.335, 204.5, 204.15], [1199, 1935, 4263, 1194, 6148, 849, 1519, 2074, 1116, 8847, 2028, 1617, 1084, 945, 645, 599, 1605, 2996, 566, 808, 1273, 343, 2854, 1438, 739, 1059, 301, 461, 875, 552, 3910, 717, 809]], "text": {"content": "Five Below Analysts Break Down Q3 Earnings: 'Plenty Of Potential For Upside'\nBy Wayne Duggan\nPublished on: 2021-12-02T18:15:18Z\n\nShares of Five Below Inc (NASDAQ: FIVE) traded higher by 2% on Thursday after the company reported better-than-expected earnings and revenue numbers for the third quarter.\nThe Earnings: Five Below reported third-quarter adjusted EPS of 43 cents on revenue of $607.6 million. Both numbers topped consensus analyst estimates of 29 cents and $563.9 million. Revenue was up 27.3% from a year ago.\nOperating income was up 75% to $42 million in the third quarter. The company\u2019s store count was also up 15.2% from a year ago to 1,173total stores in 40 different U.S. states.\nLooking ahead, Five Below said its long-term goal is to reach 2,500 total stores. It also guided for fourth-quarter revenue of between $985 million and $1.005 billion. The company expects\u00a0adjusted EPS of between $2.36 ...\n\nArticle Content:\n\nShares of Five Below Inc FIVE traded higher by 2% on Thursday after the company reported better-than-expected earnings and revenue numbers for the third quarter.\nThe Earnings: Five Below reported third-quarter adjusted EPS of 43 cents on revenue of $607.6 million. Both numbers topped consensus analyst estimates of 29 cents and $563.9 million. Revenue was up 27.3% from a year ago.\nOperating income was up 75% to $42 million in the third quarter. The company\u2019s store count was also up 15.2% from a year ago to 1,173total stores in 40 different U.S. states.\nLooking ahead, Five Below said its long-term goal is to reach 2,500 total stores. It also guided for fourth-quarter revenue of between $985 million and $1.005 billion. The company expects\u00a0adjusted EPS of between $2.36 ad $2.48.\nRelated Link: Salesforce Stock Falls After Q3 Earnings: Analysts React To Conservative Guidance, Mulesoft Headwinds\nVoices From The Street: Wells Fargo analyst Edward Kelly said Five Below\u2019s impressive third-quarter numbers are a testament to its consistent execution.\n\u201cQ4 guidance was a touch softer than one would expect after this performance, but the company has its holiday inventory and there looks to be plenty of potential for upside,\u201d Kelly wrote in a note.\nKeyBanc analyst Bradley Thomas said Five Below\u2019s long-term outlook remains compelling.\n\u201cWhile freight related pressure is expected to increase in the quarters ahead, we believe FIVE is doing an admirable job at mitigating these costs, benefiting from increased efficiency and growing scale,\u201d Thomas wrote.\nTelsey Advisory Group analyst Joseph Feldman said Five Below has multiple growth drivers, including adding new stores, rolling out Five Beyond and expanding into new categories, such as digital and gaming.\n\u201cFive Below's 4Q21 EPS guidance of $2.36- $2.48 is a touch below FS at $2.50, but was above our prior forecast of $2.35, and it incorporates higher store operations, marketing, and supply chain costs, including the handling of delayed inventory receipts that shifted to 4Q21 from 3Q21,\u201d Feldman wrote.\nRatings And Price Targets:\n\nSource: Benzinga\n", "timestamp_ms": 1638468918000, "published_utc": "2021-12-02T18:15:18Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/21/12/24412581/five-below-analysts-break-down-q3-earnings-plenty-of-potential-for-upside", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.255610015141839, "input_bin_label": ">+4%", "output_percentage_change": 3.467027948080762, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.551866177726434, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [199.07, 199.70999999999998, 201.52999999999997, 202.1925, 202.644, 203.01166666666666, 203.20714285714286, 203.5125, 203.60888888888888, 204.06900000000002, 204.99949999999998, 205.9975, 206.5625, 207.1485, 207.6002, 208.18519999999998, 208.4592, 208.7072, 209.26219999999998, 209.3122, 209.52370000000002, 209.51370000000003, 209.39270000000002, 209.3527, 209.51100000000002, 209.57049999999998, 209.9915, 210.2805, 210.7235, 211.31199999999998, 211.55599999999998, 211.79100000000003, 212.144, 212.448, 212.754, 212.9245, 213.0625, 213.2185, 212.91950000000003, 212.4495, 212.1105, 212.02200000000002, 211.906, 211.53400000000002, 211.027, 210.546, 210.093, 209.5215, 209.35251, 209.38151, 209.31851, 209.07801, 208.83351000000002, 208.80850999999998, 209.08613, 209.63112999999998, 210.16413000000003, 210.75663, 211.08661999999998, 211.30872, 211.52071999999998, 212.18171999999998, 213.02222, 214.02321999999998, 214.7536, 215.29410000000001, 216.0066, 216.25934999999998, 216.32934999999998, 216.29175, 216.30124999999998, 215.91625, 215.36225, 214.70525000000004, 214.12325, 213.70425, 213.18825, 213.24450000000002, 213.4345, 213.96549999999996, 214.49, 214.897, 215.377, 215.8395, 216.00349999999997, 216.05700000000002, 216.02799999999996, 216.288, 216.512, 216.1375, 216.12400000000002, 216.336, 216.371, 216.0275, 215.5365, 214.90550000000002, 214.333, 213.4665, 212.695, 212.5455, 211.704, 210.715, 209.8825, 209.6295, 209.65050000000002, 209.75349999999997, 209.3575, 208.93800000000002, 208.51549999999997, 207.8095, 207.72750000000002, 207.6585, 207.60700000000003, 207.41200000000003, 207.267, 206.971, 206.875, 206.68798, 206.24898, 206.03598000000002, 205.69498, 205.22298, 204.72948, 203.95448000000002, 203.17248, 202.26948, 201.15098, 199.924, 198.558, 197.59650000000002, 196.871, 195.98999999999998, 195.131], "in_sma_50": [199.07, 199.70999999999998, 201.52999999999997, 202.1925, 202.644, 203.01166666666666, 203.20714285714286, 203.5125, 203.60888888888888, 204.06900000000002, 204.46045454545455, 204.94958333333332, 205.40115384615385, 205.73250000000002, 205.94813333333332, 206.245125, 206.2965882352941, 206.39844444444444, 206.58431578947366, 206.6906, 206.8715238095238, 207.02418181818183, 207.13660869565217, 207.24091666666666, 207.37328000000002, 207.5241153846154, 207.66507407407408, 207.78489285714286, 208.0116206896552, 208.23106666666666, 208.38264516129033, 208.5138125, 208.654, 208.77241176470588, 208.9106285714286, 209.02422222222222, 209.12383783783784, 209.21478947368422, 209.2700512820513, 209.285675, 209.2918780487805, 209.34909523809523, 209.41027906976743, 209.40004545454548, 209.38093333333333, 209.35504347826088, 209.3300425531915, 209.27868750000002, 209.28687959183674, 209.30484199999998, 209.501642, 209.680442, 209.767742, 209.85834199999996, 209.99566600000003, 210.171466, 210.354066, 210.496866, 210.668866, 210.752786, 210.805886, 210.917286, 211.059686, 211.23328600000002, 211.42634600000002, 211.593246, 211.863546, 212.007296, 212.08229599999999, 212.14869600000003, 212.16139600000002, 212.197796, 212.253596, 212.303796, 212.348796, 212.419996, 212.502896, 212.60009599999998, 212.624496, 212.67939599999997, 212.74819600000004, 212.81899599999997, 212.900196, 212.98209599999998, 212.99869600000002, 213.04649600000002, 213.09599599999999, 213.213996, 213.34299600000003, 213.416996, 213.550896, 213.681796, 213.793196, 213.88079599999998, 213.900596, 213.918396, 213.943996, 214.002996, 214.01149399999997, 214.049794, 214.027994, 214.00919399999998, 214.002994, 214.044994, 214.01346999999998, 213.94287, 213.78267, 213.63927, 213.49727, 213.34995000000004, 213.26935, 213.10455000000002, 212.91995, 212.72275000000002, 212.51614999999998, 212.27825, 211.95635, 211.724996, 211.48119599999998, 211.298796, 211.14809599999998, 210.965896, 210.793396, 210.572596, 210.32599599999998, 209.991296, 209.54889599999998, 209.06089599999999, 208.50589600000004, 208.024996, 207.624296, 207.184496, 206.74419600000002], "in_sma_200": [199.07, 199.70999999999998, 201.52999999999997, 202.1925, 202.644, 203.01166666666666, 203.20714285714286, 203.5125, 203.60888888888888, 204.06900000000002, 204.46045454545455, 204.94958333333332, 205.40115384615385, 205.73250000000002, 205.94813333333332, 206.245125, 206.2965882352941, 206.39844444444444, 206.58431578947366, 206.6906, 206.8715238095238, 207.02418181818183, 207.13660869565217, 207.24091666666666, 207.37328000000002, 207.5241153846154, 207.66507407407408, 207.78489285714286, 208.0116206896552, 208.23106666666666, 208.38264516129033, 208.5138125, 208.654, 208.77241176470588, 208.9106285714286, 209.02422222222222, 209.12383783783784, 209.21478947368422, 209.2700512820513, 209.285675, 209.2918780487805, 209.34909523809523, 209.41027906976743, 209.40004545454548, 209.38093333333333, 209.35504347826088, 209.3300425531915, 209.27868750000002, 209.28687959183674, 209.30484199999998, 209.2971, 209.29696346153847, 209.30145471698114, 209.29050185185184, 209.32733272727273, 209.40434464285713, 209.47637368421053, 209.5335051724138, 209.59192033898304, 209.63882166666664, 209.66162786885246, 209.76224677419356, 209.89205238095238, 210.0299890625, 210.1621430769231, 210.29673181818183, 210.45103432835822, 210.5226, 210.56835942028985, 210.58924000000002, 210.59678591549297, 210.61696944444444, 210.64139452054795, 210.66178108108107, 210.69029066666667, 210.7450894736842, 210.8065168831169, 210.87156153846155, 210.93116202531644, 211.0112725, 211.07742962962962, 211.13892439024391, 211.21194939759033, 211.2781761904762, 211.31537411764705, 211.3627534883721, 211.40668735632184, 211.4870659090909, 211.55822247191009, 211.58085333333332, 211.63199780219782, 211.7038239130435, 211.7666860215054, 211.78342340425533, 211.75970315789473, 211.73178958333335, 211.70836907216497, 211.68904897959183, 211.67304848484847, 211.677318, 211.63912673267328, 211.60688039215685, 211.58375533980583, 211.57631538461538, 211.55882666666668, 211.54515849056605, 211.48866168224302, 211.43432222222222, 211.3833651376147, 211.32569818181818, 211.28672792792793, 211.2543464285714, 211.2318300884956, 211.2110245614035, 211.1856243478261, 211.15083448275863, 211.09433162393165, 211.03208983050848, 210.9519042016807, 210.88488833333335, 210.8246, 210.75997213114755, 210.7031837398374, 210.6258193548387, 210.5445728, 210.44596507936507, 210.31139055118112, 210.1642703125, 209.9911364341085, 209.86270461538462, 209.7594396946565, 209.64103484848485, 209.53234285714285], "in_ema_10": [199.07, 199.30272727272725, 200.36950413223138, 201.06232156273475, 201.67826309678298, 202.25494253373154, 202.6413166185076, 203.18834996059712, 203.4050136041249, 204.27864749428397, 205.0234388589596, 205.98826815733057, 206.8667648559977, 207.44371670036173, 207.72067730029596, 208.26237233660578, 208.0546682754047, 208.06836495260384, 208.4068440521304, 208.46196331537942, 208.8306972580377, 209.08511593839447, 209.18054940414092, 209.2640858761153, 209.49788844409431, 209.8246359997135, 210.09833854522014, 210.26591335518012, 211.01029274514735, 211.66205770057508, 211.89259266410687, 212.01757581608743, 212.22165294043515, 212.30498876944694, 212.5422635386384, 212.62548834979503, 212.64085410437775, 212.62978972176361, 212.40073704507932, 211.9451484914285, 211.50784876571421, 211.54187626285707, 211.62153512415577, 211.13761964703653, 210.66532516575714, 210.21526604471038, 209.84521767294484, 209.3033599142276, 209.37185811164073, 209.5197020913424, 209.40884716564375, 209.38723859007214, 209.4141043009681, 209.28608533715573, 209.6551970940365, 210.3797067133026, 210.94885094724756, 211.28360532047526, 211.59204071675248, 211.7400333137066, 211.6109363475781, 212.39076610256387, 213.3997177202795, 214.3670417711378, 215.14030690365817, 215.850251102993, 216.72020544790337, 216.46516809373912, 215.95877389487745, 215.2444513685361, 214.49546021062042, 214.0508310814167, 213.75067997570457, 213.4596472528492, 213.33971138869478, 213.61521840893207, 213.95336051639896, 214.30365860432642, 214.53572067626703, 215.04558964421847, 215.28639152708783, 215.43795670398094, 215.75832821234803, 215.94317762828473, 215.66987260496023, 215.61898667678562, 215.54008000827915, 216.07461091586475, 216.3919543857075, 215.88341722466976, 215.94734136563886, 216.36418839006816, 216.57979050096486, 215.9907376826076, 214.81605810395166, 213.7731384486877, 212.9889314580172, 212.41185301110497, 211.99242519090404, 212.0119842471033, 211.2498052930845, 210.72256796706912, 210.45028288214743, 210.51568599448427, 210.37465217730528, 210.3265335996134, 209.44898203604734, 208.75280348403874, 208.23047557784986, 207.65038910914987, 207.5321365438499, 207.55538444496807, 207.76531454588297, 207.9643482648133, 208.02355767121088, 207.86472900371797, 207.26023282122378, 206.621972308274, 205.68888643404233, 205.18363435512555, 204.8938826541936, 204.53863126252202, 204.39978921479073, 203.8016457211924, 203.19589195370287, 202.27300250757506, 200.65154750619777, 198.9839934141618, 196.95599461158693, 196.290359227662, 196.29847573172344, 195.9042074168646, 195.77344243198013], "in_ema_50": [199.07, 199.12019607843135, 199.35744329104187, 199.5465631619814, 199.73885480268802, 199.93929186924927, 200.11343728614145, 200.33055739256727, 200.48935906344698, 200.792129296253, 201.08949677483133, 201.45186945032816, 201.81924711894277, 202.1416295848666, 202.40929116977378, 202.73441700625324, 202.90640065306684, 203.1112476862799, 203.37864973779833, 203.58772229710036, 203.85839985407682, 204.10826652646597, 204.32402078033004, 204.53249055365043, 204.76847131625237, 205.02441361757582, 205.27169151492578, 205.49711537708555, 205.84467947994494, 206.18782930426082, 206.45222815507412, 206.69253293330652, 206.9453747790592, 207.1702620426255, 207.42280078605194, 207.64151448071655, 207.84027861872767, 208.02615004544424, 208.15728141621113, 208.2254272430264, 208.2769791158489, 208.4110191505215, 208.5509791838344, 208.56701921584087, 208.5659596387491, 208.55121612350402, 208.53665862846464, 208.47110338813272, 208.51851501997066, 208.58386737212868, 208.59665688694716, 208.62384681294924, 208.65957831048064, 208.66155563163827, 208.76565933235833, 208.95680994677565, 209.13536641945112, 209.27868538339422, 209.4238349762023, 209.54078262419438, 209.59918330559853, 209.84627415635939, 210.16367516983547, 210.49921732003799, 210.81767938591884, 211.14031941000047, 211.51265982529458, 211.66186924391047, 211.74101162650223, 211.7523445038943, 211.72774275864356, 211.7403802975203, 211.76624773683324, 211.7812968451927, 211.82124598851848, 211.9402167340668, 212.07883568567203, 212.2279009529006, 212.35935581749274, 212.55467519719892, 212.7042957777009, 212.8382449628891, 213.0092941800307, 213.1569689180687, 213.20728386245818, 213.29288057373432, 213.36708133554868, 213.56758794984088, 213.73434920670988, 213.72888453193696, 213.82716356990022, 214.00021597892376, 214.13942319543656, 214.10807326620377, 213.92854098125463, 213.73840211924463, 213.57062164398013, 213.42334236382405, 213.29321129073293, 213.24641869109635, 213.0336179581122, 212.8499466656372, 212.70779189443576, 212.63336868288928, 212.51990324434462, 212.4253972347625, 212.1538130294777, 211.89758506753742, 211.6616013393987, 211.40193069863795, 211.22930596535804, 211.08933318240284, 210.9960259987792, 210.9122602733369, 210.8094265371276, 210.665919614103, 210.42568747237348, 210.16388796365297, 209.8237354944901, 209.55260861235325, 209.31878082363352, 209.06863255604006, 208.86103912246986, 208.55707680394164, 208.23993653712043, 207.84307628076277, 207.27491642661522, 206.65550793929697, 205.9172527259912, 205.42226242301118, 205.06589919073622, 204.63704039894264, 204.2663721480037], "in_ema_200": [199.07, 199.08273631840797, 199.1433061062845, 199.1934224634359, 199.24572671753108, 199.3014906307895, 199.35202306232395, 199.41468949951476, 199.46409557414648, 199.55111949878184, 199.6389193047641, 199.7452982171545, 199.85549425479476, 199.9568326204187, 200.04648602718072, 200.15249114133815, 200.22181958769298, 200.30050795000452, 200.39632379129802, 200.4790469376533, 200.5786584109105, 200.67469166055318, 200.7636002012442, 200.8519225873015, 200.94842087001493, 201.0513719061342, 201.1536468125408, 201.25181948107277, 201.38224913797754, 201.5137192958086, 201.62731412868615, 201.73629607765446, 201.84976576842408, 201.95752929311638, 202.07347427527444, 202.1821959242767, 202.2869501936869, 202.3893685997199, 202.4787281161406, 202.55252186622877, 202.62204901183844, 202.71232713112363, 202.8045427815602, 202.86579111209193, 202.92225090202137, 202.97466631593164, 203.02646068094725, 203.06465510203236, 203.13048042440022, 203.20067464903306, 203.2574838565054, 203.31750889275907, 203.3793744759157, 203.43241552590663, 203.5108611425643, 203.61164859388208, 203.71013965264945, 203.80048652177732, 203.8918249643467, 203.97654312390546, 204.04672677441388, 204.1646697915839, 204.30173775385668, 204.44520304983823, 204.58624580556125, 204.73011400650094, 204.88837157857557, 204.9921440006793, 205.07859032903076, 205.1477585844633, 205.20723362342386, 205.27532085105148, 205.34621318089177, 205.41391255222618, 205.48740595966672, 205.58061585061532, 205.6790674341913, 205.78056925076652, 205.87807602439074, 205.99212501917293, 206.0953874567931, 206.19513484528272, 206.3046359911008, 206.40881871755752, 206.48873096912413, 206.57730081022737, 206.66294955838433, 206.7805321498432, 206.89037760108855, 206.95709026177425, 207.04940777160735, 207.1607569480093, 207.2641325007654, 207.32458889379262, 207.34653328290912, 207.36378170795481, 207.384639601408, 207.40882229194125, 207.43564993082742, 207.4820613743018, 207.48542394769183, 207.49402669448097, 207.51125030946125, 207.54407368946664, 207.56592370250678, 207.59123789452164, 207.57042955726274, 207.5510222979865, 207.53439521044433, 207.50957535760412, 207.50450495603593, 207.50605217040376, 207.51803175079777, 207.5313846687003, 207.53893307995702, 207.53506309906194, 207.50526147618572, 207.46789370030328, 207.40841217094703, 207.36365185083812, 207.3261030762029, 207.2824602595243, 207.2475601574395, 207.18648990711674, 207.1196591617723, 207.03011031439146, 206.89403956499453, 206.74066603698463, 206.55250020577085, 206.42058478083783, 206.32023070341657, 206.19893487552187, 206.08934348372563], "in_macd": [0.0, 0.10210826210828827, 0.5654454103457169, 0.8430406642600303, 1.0724609838308936, 1.271893302767296, 1.3761563070306408, 1.543471694336347, 1.5556592861645981, 1.8530067237945786, 2.0780167478773706, 2.3865799662000313, 2.6402226020231865, 2.746635235764728, 2.7131108293141892, 2.794171641020313, 2.540254366533418, 2.392937363826803, 2.393837861833589, 2.2699412393393175, 2.2889972617231535, 2.25710101416945, 2.1569304382892938, 2.0562619764083365, 2.0265500820411546, 2.039607143923945, 2.029385672248935, 1.9735211497428509, 2.173701126129913, 2.3245122059074674, 2.283358354383836, 2.197173902570313, 2.149283817501953, 2.0505746760096315, 2.024058115854558, 1.9315558750965636, 1.8139366736468787, 1.6907428642643652, 1.4784315564659494, 1.1775787477183144, 0.9001290685260415, 0.8444049145318502, 0.8138585840289068, 0.5397398511958045, 0.2853193072245972, 0.05481524220755318, -0.1272015066485892, -0.37325791664531494, -0.3372171220086102, -0.2648601789512668, -0.30686131839121344, -0.30595780862603306, -0.2822190723869369, -0.32621614146015077, -0.14906722245527249, 0.17679779639419735, 0.41971998727174764, 0.5478246098992088, 0.6571051591384105, 0.6894462714011524, 0.5971614303374793, 0.9065432622068101, 1.301340500711774, 1.6580467075095555, 1.910645055200007, 2.120679144641798, 2.3879060905618132, 2.1458712921736662, 1.8011617345513287, 1.3789401525446578, 0.9602316178950616, 0.6950299839912759, 0.5072505843915849, 0.33440631878622185, 0.24702797600377835, 0.3396856507354755, 0.4578683229527769, 0.5775514043429268, 0.6408067939865703, 0.8234620788186362, 0.8798049705951314, 0.893978974458804, 0.9810500148140022, 1.0041848753223235, 0.8245989697340121, 0.7502840981792076, 0.6671566734775922, 0.8572744270762769, 0.9438080012396313, 0.6638122772793906, 0.6474758864013666, 0.7872410971220063, 0.8327296115370473, 0.523038509024218, -0.029489146893524776, -0.4979425622491078, -0.828976519439351, -1.050567494224424, -1.1890724745349814, -1.1248917898832929, -1.4032129994594982, -1.5630006935780898, -1.600577938900841, -1.4853398497503179, -1.4634827730682787, -1.4001647469149248, -1.702349601103407, -1.9101314714664568, -2.0304149143837833, -2.1685239945681474, -2.0956633138628433, -1.9620469593061216, -1.751241587966149, -1.5541577034352088, -1.427506139162432, -1.4029500003257738, -1.5759279542249658, -1.7565285966904298, -2.0582763525059136, -2.15795591785988, -2.1572153389450364, -2.1839033145651, -2.1133152235031503, -2.2465203917765564, -2.3763361744206293, -2.638427329775169, -3.1938158152549363, -3.7421251321949, -4.420234994387755, -4.465190185628472, -4.207019008559172, -4.13270234266659, -3.943221167478214], "in_signal": [0.0, 0.020421652421657655, 0.12942640400646951, 0.27214925605718165, 0.43221160161192407, 0.6001479418429985, 0.755349614880527, 0.912974030771691, 1.0415110818502724, 1.2038102102391337, 1.378651517766781, 1.5802372074534312, 1.7922342863673824, 1.9831144762468516, 2.129113746860319, 2.262125325692318, 2.317751133860538, 2.3327883798537914, 2.344998276249751, 2.3299868688676644, 2.3217889474387623, 2.3088513607849, 2.278467176285779, 2.2340261363102902, 2.192530925456463, 2.1619461691499593, 2.1354340697697545, 2.103051485764374, 2.117181413837482, 2.1586475722514793, 2.183589728677951, 2.1863065634564234, 2.1789020142655295, 2.15323654661435, 2.1274008604623917, 2.0882318633892263, 2.0333728254407566, 1.9648468332054785, 1.8675637778575727, 1.729566771829721, 1.5636792311689853, 1.4198243678415583, 1.2986312110790281, 1.1468529391023834, 0.9745462127268263, 0.7906000186229717, 0.6070397135686595, 0.4109801875258646, 0.2613407256189697, 0.1561005447049224, 0.06350817208569523, -0.010385024056650427, -0.06475183372270772, -0.11704469527019633, -0.12344920070721156, -0.06339980128692979, 0.0332241564248057, 0.1361442471196863, 0.24033642952343115, 0.3301583978989754, 0.3835590043866762, 0.488155855950703, 0.6507927849029171, 0.8522435694242448, 1.0639238665793973, 1.2752749221918775, 1.4978011558658648, 1.6274151831274253, 1.662164493412206, 1.6055196252386963, 1.4764620237699695, 1.3201756158142308, 1.1575906095297017, 0.9929537513810057, 0.8437685963055603, 0.7429520071915434, 0.6859352703437901, 0.6642584971436175, 0.6595681565122081, 0.6923469409734938, 0.7298385468978213, 0.7626666324100179, 0.8063433088908147, 0.8459116221771166, 0.8416490916884958, 0.8233760929866382, 0.7921322090848291, 0.8051606526831188, 0.8328901223944214, 0.7990745533714153, 0.7687548199774057, 0.7724520754063259, 0.7845075826324702, 0.7322137679108198, 0.5798731849499509, 0.36431003551013913, 0.12565272452024107, -0.10959131922869197, -0.3254875502899499, -0.48536839820861855, -0.6689373184587946, -0.8477499934826537, -0.9983155825662913, -1.0957204360030968, -1.1692729034161333, -1.2154512721158917, -1.3128309379133947, -1.4322910446240074, -1.5519158185759627, -1.6752374537744, -1.7593226257920886, -1.7998674924948954, -1.7901423115891462, -1.7429453899583587, -1.6798575397991735, -1.6244760319044937, -1.6147664163685882, -1.6431188524329565, -1.7261503524475479, -1.8125114655300143, -1.881452240213019, -1.9419424550834352, -1.9762170087673783, -2.0302776853692137, -2.099489383179497, -2.2072769724986316, -2.404584741049893, -2.6720928192788946, -3.0217212543006666, -3.3104150405662276, -3.489735834164817, -3.6183291358651717, -3.6833075421877806], "in_upper_bb": [null, 201.52019335983755, 207.96328842816797, 208.0758635504418, 208.12464959653508, 208.23414755860554, 208.08551299870606, 208.3480439936253, 208.16894858635388, 209.26050973545594, 210.0281299213102, 211.24758079043804, 212.25410959999488, 212.76803261884058, 212.9304653574667, 213.39689557331494, 213.23425203728192, 213.18423184848317, 213.37507487165888, 213.36825238924422, 213.09523248395843, 212.7357497927166, 212.86747738087575, 212.84872334259148, 212.89417087311628, 213.01003755752043, 212.90955202171958, 212.84894612537806, 213.10537534295335, 213.92435795546814, 214.21175122989519, 214.43342833546836, 214.7100248924658, 214.91545926770112, 215.21330809850735, 215.40588341565325, 215.24545949993174, 215.1292242179614, 215.0977881757452, 214.95685703222196, 215.02687403449207, 215.01125882612843, 214.93553983055799, 215.0318198340512, 215.24819955710618, 215.47435272799873, 215.6401235283959, 215.9450904506447, 215.5428176400048, 215.02486140778595, 214.80218065170962, 214.58605637960886, 214.23725754814333, 213.94590717664246, 213.517652491572, 213.67384391495213, 213.85217005185646, 213.89283817446972, 214.14940945026308, 214.39005640704428, 214.45699871474713, 215.33039422183967, 216.63640449955687, 218.01526298666684, 219.10787983590285, 220.0906105521957, 221.25560284728203, 221.1828701999635, 221.16833449774666, 221.12149285260418, 220.9835569476612, 220.8441835228815, 220.70154192058868, 220.43030555654238, 220.3826037115855, 220.43382310533983, 220.52818220092462, 220.6453065355607, 220.72522495334314, 220.94836352618495, 220.90534747725056, 220.92146342274197, 220.82247897871258, 220.53986403403587, 220.09816404460634, 219.5596627651712, 218.43292801350387, 218.95838408157445, 219.34456592255015, 219.25373762448473, 219.10608493137406, 219.30533393357274, 219.3290353795133, 219.15135168609254, 219.8696931849262, 220.5510136973899, 220.92109037858836, 221.08409467257542, 221.15331084499903, 220.8494919289572, 220.96182654066996, 220.9098981331912, 220.536937351137, 220.09928081668085, 219.94830659161096, 219.6405737205538, 219.62774417130007, 218.7994672710251, 217.88265083372775, 217.71598616661296, 216.8102343475688, 215.08129812785367, 213.1317672998836, 212.34068562221918, 212.24985714977262, 212.18489647235864, 212.26110587966122, 212.30731379406504, 212.55221356580887, 211.95906787879642, 211.94049532160471, 211.86898174476266, 211.5549982495954, 211.05699468243134, 210.7178891945836, 210.47631146720894, 211.71331227948977, 212.77780361434276, 214.03591352843333, 214.05813717226985, 213.5032469810005, 212.83833538849345, 211.76475771981606], "in_lower_bb": [null, 197.8998066401624, 195.09671157183197, 196.3091364495582, 197.16335040346493, 197.78918577472777, 198.32877271557965, 198.67695600637467, 199.0488291914239, 198.8774902645441, 198.8927791695989, 198.6515858762286, 198.54819809231282, 198.69696738115945, 198.96580130919995, 199.09335442668507, 199.3589244333063, 199.6126570404057, 199.79355670728845, 200.01294761075576, 201.42796751604155, 202.77545020728343, 203.08772261912424, 203.6524766574085, 204.21702912688372, 204.74566244247956, 205.54114797828046, 206.13875387462195, 206.88032465704666, 206.6998420445319, 206.86794877010476, 206.87127166453166, 206.8266751075342, 206.88524073229883, 207.0516919014927, 207.08911658434675, 207.80854050006823, 208.36977578203857, 208.54521182425484, 208.804642967778, 208.63962596550792, 208.80174117387156, 209.11446016944203, 208.95018016594878, 208.5328004428939, 207.99614727200128, 207.51537647160413, 206.79490954935537, 206.7291923599952, 206.80614859221404, 206.62682934829039, 206.51395362039113, 206.50225245185666, 206.39660282335748, 206.59547750842802, 206.5032860850479, 206.4049599481436, 206.38529182553026, 206.28972054973696, 206.3001735929557, 206.3822312852528, 205.92933577816027, 205.21932550044318, 204.8164670133332, 204.73185016409718, 204.8346194478043, 204.91512715271796, 205.8331098000365, 206.24763550225336, 206.47897714739585, 206.83841305233875, 207.25378647711847, 207.68292807941128, 208.29816444345764, 208.4942462884145, 208.5645268946602, 208.6666677990754, 208.85854346443935, 209.03862504665685, 209.30888647381505, 209.8859025227495, 209.89178657725802, 209.9167710212874, 210.00488596596415, 210.02858595539368, 210.20158723482882, 210.78332198649608, 210.57411591842552, 210.60193407744987, 210.84926237551522, 211.50791506862598, 211.92766606642726, 212.41896462048675, 212.71564831390748, 211.67030681507376, 210.4114863026101, 209.4399096214117, 208.6704053274246, 208.05368915500097, 207.8335080710428, 206.86617345933, 206.14110186680884, 205.71656264886298, 205.55771918331914, 205.23869340838905, 205.0184262794462, 204.06275582869992, 203.6050327289749, 203.32784916627227, 202.63901383338705, 202.62126565243116, 203.2922018721463, 204.35773270011637, 204.7008143777808, 204.6676428502274, 204.53960352764133, 203.97139412033874, 203.31866620593493, 202.21226643419112, 201.88641212120365, 201.4819846783953, 201.01249825523735, 200.78148175040465, 200.3094853175687, 199.7215908054164, 198.7641685327911, 196.31266772051023, 193.83417638565726, 190.77106647156668, 189.57434282773013, 189.06273301899947, 188.37464461150657, 188.09572228018394], "out_sma_10": [192.245, 194.6375, 195.43833333333336, 194.78375, 194.709, 194.27916666666667, 194.31214285714285, 194.28187499999999, 194.07722222222222, 193.743, 194.0775, 193.7705, 193.5195, 193.733, 193.815, 194.286, 195.03712000000002, 196.00612, 196.98412000000002, 198.22662, 199.01162, 199.76262, 200.34062, 201.07812, 201.85562, 202.49462, 202.6385, 202.59, 202.82649999999998, 203.0355, 203.225, 203.528, 203.912], "out_sma_50": [192.245, 194.6375, 195.43833333333336, 194.78375, 194.709, 194.27916666666667, 194.31214285714285, 194.28187499999999, 194.07722222222222, 193.743, 193.9109090909091, 193.915, 193.96230769230772, 194.0332142857143, 194.113, 194.2834375, 194.7386, 195.2397888888889, 195.60716842105262, 195.98480999999998, 196.33981904761905, 196.5730090909091, 196.73548695652173, 196.96859166666664, 197.210048, 197.4415846153846, 197.66448888888888, 197.86486428571428, 198.09659310344827, 198.33504, 198.56084516129033, 198.74644375, 198.9101878787879], "out_sma_200": [192.245, 194.6375, 195.43833333333336, 194.78375, 194.709, 194.27916666666667, 194.31214285714285, 194.28187499999999, 194.07722222222222, 193.743, 193.9109090909091, 193.915, 193.96230769230772, 194.0332142857143, 194.113, 194.2834375, 194.7386, 195.2397888888889, 195.60716842105262, 195.98480999999998, 196.33981904761905, 196.5730090909091, 196.73548695652173, 196.96859166666664, 197.210048, 197.4415846153846, 197.66448888888888, 197.86486428571428, 198.09659310344827, 198.33504, 198.56084516129033, 198.74644375, 198.9101878787879], "out_ema_10": [192.245, 193.115, 193.82863636363635, 193.64524793388426, 193.7842937640871, 193.48351307970762, 193.67014706521533, 193.74284759881252, 193.50596621721024, 193.00215417771747, 193.47267159995064, 193.56127676359597, 193.73740826112396, 193.95878857728326, 194.1899179268681, 194.67175103107388, 196.00801447996952, 197.4174663927023, 198.29065432130187, 199.17598989924699, 199.95126446302027, 200.22739819701656, 200.24241670664992, 200.62197730544082, 201.05525415899703, 201.45066249372485, 201.81599658577488, 202.0812699338158, 202.53649358221293, 203.02985838544691, 203.44897504263838, 203.6400704894314, 203.7327849458984], "out_ema_50": [192.245, 192.43264705882353, 192.61332756632063, 192.6214323676414, 192.69157227479272, 192.66954983264398, 192.7417243490109, 192.79381359022616, 192.77993854747223, 192.6997448789439, 192.81308821702453, 192.85806514969022, 192.9236312222514, 193.00329274294745, 193.0906145961652, 193.23764931788423, 193.58210228581035, 193.9812355295041, 194.30432433226864, 194.6516057310032, 194.99624864351287, 195.25012124572805, 195.44854786354264, 195.71840873163902, 196.00415740882966, 196.28752378495398, 196.5687973620146, 196.83178570075913, 197.1358333203372, 197.45403593522596, 197.76309334953083, 198.0272857671963, 198.2673922076984], "out_ema_200": [192.245, 192.2926119402985, 192.33984963243486, 192.34462724803254, 192.36517822068896, 192.36283813889108, 192.384202933529, 192.4009770336929, 192.40136532191488, 192.38478457244312, 192.4166772632646, 192.43203370840627, 192.45290899488978, 192.47780542280134, 192.50519044346998, 192.54832287686833, 192.6425803606806, 192.7532014516191, 192.84739845210052, 192.9500114028259, 193.0543893988177, 193.13812681773496, 193.20948873994655, 193.30024009576798, 193.3968048709345, 193.49464760853715, 193.5938053437756, 193.69013563886244, 193.79854224942105, 193.91248710266066, 194.0261439474103, 194.1303614205704, 194.23005931688314], "out_macd": [0.0, 0.3817094017093723, 0.6772172303795969, 0.5643847060570977, 0.5963890279575992, 0.43278684109381516, 0.4895339956467524, 0.4933155669272935, 0.36062801659809907, 0.11654941714814981, 0.3112849940218325, 0.3302797053158315, 0.3868678158132468, 0.4606976138859977, 0.5352286794542351, 0.7159555407461085, 1.2627067222055928, 1.815390904577498, 2.1048683590902044, 2.3826655857415915, 2.595496283707888, 2.5755146791662753, 2.4379733687229646, 2.463569511609535, 2.509394757328522, 2.534649354318333, 2.543898404902137, 2.507396682084334, 2.5547255695394995, 2.615741358063758, 2.6405173592372932, 2.5632277036411892, 2.4455423301269548], "out_signal": [0.0, 0.07634188034187446, 0.19651695034941896, 0.2700905014909547, 0.3353502067842836, 0.3548375336461899, 0.3817768260463024, 0.40408457422250066, 0.3953932626976204, 0.3396244935877263, 0.33395659367454755, 0.33322121600280435, 0.3439505359648929, 0.3672999515491139, 0.40088569713013816, 0.46389966585333225, 0.6236610771237845, 0.8620070426145272, 1.1105793059096627, 1.3649965618760485, 1.6110965062424163, 1.8039801408271883, 1.9307787864063435, 2.037336931446982, 2.13174849662329, 2.2123286681622987, 2.2786426155102664, 2.32439342882508, 2.370459856967964, 2.419516157187123, 2.463716397597157, 2.483618658805964, 2.476003393070162], "out_upper_bb": [null, 201.40451189595527, 200.96935795209373, 200.00395034736854, 199.24216886956575, 198.8479582647445, 198.48650850612816, 198.15037761729263, 197.89853453316695, 197.9200941521057, 198.02719581119916, 197.8398277321779, 197.73549735841388, 197.69700510763812, 197.697201046657, 198.00488832595485, 199.94161631556156, 201.84014088730586, 202.7766827095918, 203.73759163619525, 204.7630114813411, 205.27497830520932, 205.5850149832269, 206.1542010513802, 206.8059705814147, 207.2475067350731, 207.77356917922214, 208.1476458263834, 208.43440263413663, 208.30161360615136, 208.67781610079783, 208.54434081702894, 208.23243445126323], "out_lower_bb": [null, 187.8704881040447, 189.907308714573, 189.56354965263145, 190.17583113043426, 189.71037506858883, 190.13777720815753, 190.41337238270734, 190.25590991127748, 189.5659058478943, 189.794622370619, 189.9901722678221, 190.18911802620156, 190.3694234637905, 190.528798953343, 190.56198667404513, 189.53558368443842, 188.63943689047196, 188.43765413251344, 188.23202836380472, 188.32610851865888, 188.25814169479068, 188.2751050167731, 188.65691894861982, 188.8646494185853, 189.5331132649269, 189.90205082077784, 190.44847417361657, 191.37621736586334, 192.96050639384862, 193.5588038992022, 194.74627918297105, 196.02018554873675], "overall_sma_10": [199.07, 199.70999999999998, 201.52999999999997, 202.1925, 202.644, 203.01166666666666, 203.20714285714286, 203.5125, 203.60888888888888, 204.06900000000002, 204.99949999999998, 205.9975, 206.5625, 207.1485, 207.6002, 208.18519999999998, 208.4592, 208.7072, 209.26219999999998, 209.3122, 209.52370000000002, 209.51370000000003, 209.39270000000002, 209.3527, 209.51100000000002, 209.57049999999998, 209.9915, 210.2805, 210.7235, 211.31199999999998, 211.55599999999998, 211.79100000000003, 212.144, 212.448, 212.754, 212.9245, 213.0625, 213.2185, 212.91950000000003, 212.4495, 212.1105, 212.02200000000002, 211.906, 211.53400000000002, 211.027, 210.546, 210.093, 209.5215, 209.35251, 209.38151, 209.31851, 209.07801, 208.83351000000002, 208.80850999999998, 209.08613, 209.63112999999998, 210.16413000000003, 210.75663, 211.08661999999998, 211.30872, 211.52071999999998, 212.18171999999998, 213.02222, 214.02321999999998, 214.7536, 215.29410000000001, 216.0066, 216.25934999999998, 216.32934999999998, 216.29175, 216.30124999999998, 215.91625, 215.36225, 214.70525000000004, 214.12325, 213.70425, 213.18825, 213.24450000000002, 213.4345, 213.96549999999996, 214.49, 214.897, 215.377, 215.8395, 216.00349999999997, 216.05700000000002, 216.02799999999996, 216.288, 216.512, 216.1375, 216.12400000000002, 216.336, 216.371, 216.0275, 215.5365, 214.90550000000002, 214.333, 213.4665, 212.695, 212.5455, 211.704, 210.715, 209.8825, 209.6295, 209.65050000000002, 209.75349999999997, 209.3575, 208.93800000000002, 208.51549999999997, 207.8095, 207.72750000000002, 207.6585, 207.60700000000003, 207.41200000000003, 207.267, 206.971, 206.875, 206.68798, 206.24898, 206.03598000000002, 205.69498, 205.22298, 204.72948, 203.95448000000002, 203.17248, 202.26948, 201.15098, 199.924, 198.558, 197.59650000000002, 196.871, 195.98999999999998, 195.131, 194.2445, 193.9005, 193.7925, 193.73899999999998, 194.03199999999998, 194.462, 194.58350000000002, 194.357, 194.18800000000002, 193.743, 194.0775, 193.7705, 193.5195, 193.733, 193.815, 194.286, 195.03712, 196.00611999999998, 196.98412000000002, 198.22662, 199.01162000000002, 199.76262000000003, 200.34062, 201.07811999999998, 201.85562, 202.49462, 202.6385, 202.59, 202.8265, 203.0355, 203.225, 203.52800000000002, 203.91199999999998], "overall_sma_50": [199.07, 199.70999999999998, 201.52999999999997, 202.1925, 202.644, 203.01166666666666, 203.20714285714286, 203.5125, 203.60888888888888, 204.06900000000002, 204.46045454545455, 204.94958333333332, 205.40115384615385, 205.73250000000002, 205.94813333333332, 206.245125, 206.2965882352941, 206.39844444444444, 206.58431578947366, 206.6906, 206.8715238095238, 207.02418181818183, 207.13660869565217, 207.24091666666666, 207.37328000000002, 207.5241153846154, 207.66507407407408, 207.78489285714286, 208.0116206896552, 208.23106666666666, 208.38264516129033, 208.5138125, 208.654, 208.77241176470588, 208.9106285714286, 209.02422222222222, 209.12383783783784, 209.21478947368422, 209.2700512820513, 209.285675, 209.2918780487805, 209.34909523809523, 209.41027906976743, 209.40004545454548, 209.38093333333333, 209.35504347826088, 209.3300425531915, 209.27868750000002, 209.28687959183674, 209.30484199999998, 209.501642, 209.680442, 209.767742, 209.85834199999996, 209.99566600000003, 210.171466, 210.354066, 210.496866, 210.668866, 210.752786, 210.805886, 210.917286, 211.059686, 211.23328600000002, 211.42634600000002, 211.593246, 211.863546, 212.007296, 212.08229599999999, 212.14869600000003, 212.16139600000002, 212.197796, 212.253596, 212.303796, 212.348796, 212.419996, 212.502896, 212.60009599999998, 212.624496, 212.67939599999997, 212.74819600000004, 212.81899599999997, 212.900196, 212.98209599999998, 212.99869600000002, 213.04649600000002, 213.09599599999999, 213.213996, 213.34299600000003, 213.416996, 213.550896, 213.681796, 213.793196, 213.88079599999998, 213.900596, 213.918396, 213.943996, 214.002996, 214.01149399999997, 214.049794, 214.027994, 214.00919399999998, 214.002994, 214.044994, 214.01346999999998, 213.94287, 213.78267, 213.63927, 213.49727, 213.34995000000004, 213.26935, 213.10455000000002, 212.91995, 212.72275000000002, 212.51614999999998, 212.27825, 211.95635, 211.724996, 211.48119599999998, 211.298796, 211.14809599999998, 210.965896, 210.793396, 210.572596, 210.32599599999998, 209.991296, 209.54889599999998, 209.06089599999999, 208.50589600000004, 208.024996, 207.624296, 207.184496, 206.74419600000002, 206.253596, 205.905396, 205.538396, 205.09109600000002, 204.609696, 204.09589599999998, 203.71419600000002, 203.270896, 202.754896, 202.21859600000005, 201.863596, 201.552196, 201.261196, 200.971096, 200.67939600000003, 200.41409600000003, 200.21252, 200.13132000000002, 200.00871999999998, 199.88742, 199.74002000000002, 199.57462000000004, 199.37862, 199.31522, 199.26291999999998, 199.20992, 199.17831999999999, 199.10381999999998, 199.04232, 198.97312000000002, 198.90261999999998, 198.82682, 198.76681999999997], "overall_sma_200": [199.07, 199.70999999999998, 201.52999999999997, 202.1925, 202.644, 203.01166666666666, 203.20714285714286, 203.5125, 203.60888888888888, 204.06900000000002, 204.46045454545455, 204.94958333333332, 205.40115384615385, 205.73250000000002, 205.94813333333332, 206.245125, 206.2965882352941, 206.39844444444444, 206.58431578947366, 206.6906, 206.8715238095238, 207.02418181818183, 207.13660869565217, 207.24091666666666, 207.37328000000002, 207.5241153846154, 207.66507407407408, 207.78489285714286, 208.0116206896552, 208.23106666666666, 208.38264516129033, 208.5138125, 208.654, 208.77241176470588, 208.9106285714286, 209.02422222222222, 209.12383783783784, 209.21478947368422, 209.2700512820513, 209.285675, 209.2918780487805, 209.34909523809523, 209.41027906976743, 209.40004545454548, 209.38093333333333, 209.35504347826088, 209.3300425531915, 209.27868750000002, 209.28687959183674, 209.30484199999998, 209.2971, 209.29696346153847, 209.30145471698114, 209.29050185185184, 209.32733272727273, 209.40434464285713, 209.47637368421053, 209.5335051724138, 209.59192033898304, 209.63882166666664, 209.66162786885246, 209.76224677419356, 209.89205238095238, 210.0299890625, 210.1621430769231, 210.29673181818183, 210.45103432835822, 210.5226, 210.56835942028985, 210.58924000000002, 210.59678591549297, 210.61696944444444, 210.64139452054795, 210.66178108108107, 210.69029066666667, 210.7450894736842, 210.8065168831169, 210.87156153846155, 210.93116202531644, 211.0112725, 211.07742962962962, 211.13892439024391, 211.21194939759033, 211.2781761904762, 211.31537411764705, 211.3627534883721, 211.40668735632184, 211.4870659090909, 211.55822247191009, 211.58085333333332, 211.63199780219782, 211.7038239130435, 211.7666860215054, 211.78342340425533, 211.75970315789473, 211.73178958333335, 211.70836907216497, 211.68904897959183, 211.67304848484847, 211.677318, 211.63912673267328, 211.60688039215685, 211.58375533980583, 211.57631538461538, 211.55882666666668, 211.54515849056605, 211.48866168224302, 211.43432222222222, 211.3833651376147, 211.32569818181818, 211.28672792792793, 211.2543464285714, 211.2318300884956, 211.2110245614035, 211.1856243478261, 211.15083448275863, 211.09433162393165, 211.03208983050848, 210.9519042016807, 210.88488833333335, 210.8246, 210.75997213114755, 210.7031837398374, 210.6258193548387, 210.5445728, 210.44596507936507, 210.31139055118112, 210.1642703125, 209.9911364341085, 209.86270461538462, 209.7594396946565, 209.64103484848485, 209.53234285714285, 209.40333283582092, 209.31167851851853, 209.2214455882353, 209.10172700729927, 208.9952652173913, 208.87393237410072, 208.77133285714285, 208.6670680851064, 208.55279295774648, 208.428193006993, 208.3390388888889, 208.23987310344828, 208.1459698630137, 208.05623537414965, 207.9695716216216, 207.8948765100671, 207.8557186666667, 207.82859470198676, 207.79169605263158, 207.76142352941176, 207.73336233766233, 207.6929535483871, 207.64562692307692, 207.6117694267516, 207.58261265822784, 207.55523773584906, 207.5296425, 207.50321614906832, 207.4852024691358, 207.47148957055214, 207.45846219512194, 207.44053212121213, 207.42070963855423], "overall_ema_10": [199.07, 199.30272727272725, 200.36950413223138, 201.06232156273475, 201.67826309678298, 202.25494253373154, 202.6413166185076, 203.18834996059712, 203.4050136041249, 204.27864749428397, 205.0234388589596, 205.98826815733057, 206.8667648559977, 207.44371670036173, 207.72067730029596, 208.26237233660578, 208.0546682754047, 208.06836495260384, 208.4068440521304, 208.46196331537942, 208.8306972580377, 209.08511593839447, 209.18054940414092, 209.2640858761153, 209.49788844409431, 209.8246359997135, 210.09833854522014, 210.26591335518012, 211.01029274514735, 211.66205770057508, 211.89259266410687, 212.01757581608743, 212.22165294043515, 212.30498876944694, 212.5422635386384, 212.62548834979503, 212.64085410437775, 212.62978972176361, 212.40073704507932, 211.9451484914285, 211.50784876571421, 211.54187626285707, 211.62153512415577, 211.13761964703653, 210.66532516575714, 210.21526604471038, 209.84521767294484, 209.3033599142276, 209.37185811164073, 209.5197020913424, 209.40884716564375, 209.38723859007214, 209.4141043009681, 209.28608533715573, 209.6551970940365, 210.3797067133026, 210.94885094724756, 211.28360532047526, 211.59204071675248, 211.7400333137066, 211.6109363475781, 212.39076610256387, 213.3997177202795, 214.3670417711378, 215.14030690365817, 215.850251102993, 216.72020544790337, 216.46516809373912, 215.95877389487745, 215.2444513685361, 214.49546021062042, 214.0508310814167, 213.75067997570457, 213.4596472528492, 213.33971138869478, 213.61521840893207, 213.95336051639896, 214.30365860432642, 214.53572067626703, 215.04558964421847, 215.28639152708783, 215.43795670398094, 215.75832821234803, 215.94317762828473, 215.66987260496023, 215.61898667678562, 215.54008000827915, 216.07461091586475, 216.3919543857075, 215.88341722466976, 215.94734136563886, 216.36418839006816, 216.57979050096486, 215.9907376826076, 214.81605810395166, 213.7731384486877, 212.9889314580172, 212.41185301110497, 211.99242519090404, 212.0119842471033, 211.2498052930845, 210.72256796706912, 210.45028288214743, 210.51568599448427, 210.37465217730528, 210.3265335996134, 209.44898203604734, 208.75280348403874, 208.23047557784986, 207.65038910914987, 207.5321365438499, 207.55538444496807, 207.76531454588297, 207.9643482648133, 208.02355767121088, 207.86472900371797, 207.26023282122378, 206.621972308274, 205.68888643404233, 205.18363435512555, 204.8938826541936, 204.53863126252202, 204.39978921479073, 203.8016457211924, 203.19589195370287, 202.27300250757506, 200.65154750619777, 198.9839934141618, 196.95599461158693, 196.290359227662, 196.29847573172344, 195.9042074168646, 195.77344243198013, 195.13190744434735, 195.47701518173875, 195.76119423960444, 195.22643165058543, 195.07798953229715, 194.54199143551585, 194.53617481087662, 194.45141575435358, 194.08570379901656, 193.4764849264681, 193.86076039438296, 193.87880395904057, 193.997203239215, 194.17134810481224, 194.36383026757363, 194.8140429461966, 196.12443513779718, 197.51271965819768, 198.3685888112526, 199.23975448193394, 200.0034354852187, 200.27008357881527, 200.27734110993975, 200.65055181722343, 201.07863330500098, 201.4697908859099, 201.83164708847173, 202.09407489056778, 202.54697036501, 203.03843029864453, 203.4559884261637, 203.64580871231576, 203.73747985553106], "overall_ema_50": [199.07, 199.12019607843135, 199.35744329104187, 199.5465631619814, 199.73885480268802, 199.93929186924927, 200.11343728614145, 200.33055739256727, 200.48935906344698, 200.792129296253, 201.08949677483133, 201.45186945032816, 201.81924711894277, 202.1416295848666, 202.40929116977378, 202.73441700625324, 202.90640065306684, 203.1112476862799, 203.37864973779833, 203.58772229710036, 203.85839985407682, 204.10826652646597, 204.32402078033004, 204.53249055365043, 204.76847131625237, 205.02441361757582, 205.27169151492578, 205.49711537708555, 205.84467947994494, 206.18782930426082, 206.45222815507412, 206.69253293330652, 206.9453747790592, 207.1702620426255, 207.42280078605194, 207.64151448071655, 207.84027861872767, 208.02615004544424, 208.15728141621113, 208.2254272430264, 208.2769791158489, 208.4110191505215, 208.5509791838344, 208.56701921584087, 208.5659596387491, 208.55121612350402, 208.53665862846464, 208.47110338813272, 208.51851501997066, 208.58386737212868, 208.59665688694716, 208.62384681294924, 208.65957831048064, 208.66155563163827, 208.76565933235833, 208.95680994677565, 209.13536641945112, 209.27868538339422, 209.4238349762023, 209.54078262419438, 209.59918330559853, 209.84627415635939, 210.16367516983547, 210.49921732003799, 210.81767938591884, 211.14031941000047, 211.51265982529458, 211.66186924391047, 211.74101162650223, 211.7523445038943, 211.72774275864356, 211.7403802975203, 211.76624773683324, 211.7812968451927, 211.82124598851848, 211.9402167340668, 212.07883568567203, 212.2279009529006, 212.35935581749274, 212.55467519719892, 212.7042957777009, 212.8382449628891, 213.0092941800307, 213.1569689180687, 213.20728386245818, 213.29288057373432, 213.36708133554868, 213.56758794984088, 213.73434920670988, 213.72888453193696, 213.82716356990022, 214.00021597892376, 214.13942319543656, 214.10807326620377, 213.92854098125463, 213.73840211924463, 213.57062164398013, 213.42334236382405, 213.29321129073293, 213.24641869109635, 213.0336179581122, 212.8499466656372, 212.70779189443576, 212.63336868288928, 212.51990324434462, 212.4253972347625, 212.1538130294777, 211.89758506753742, 211.6616013393987, 211.40193069863795, 211.22930596535804, 211.08933318240284, 210.9960259987792, 210.9122602733369, 210.8094265371276, 210.665919614103, 210.42568747237348, 210.16388796365297, 209.8237354944901, 209.55260861235325, 209.31878082363352, 209.06863255604006, 208.86103912246986, 208.55707680394164, 208.23993653712043, 207.84307628076277, 207.27491642661522, 206.65550793929697, 205.9172527259912, 205.42226242301118, 205.06589919073622, 204.63704039894264, 204.2663721480037, 203.79494578925846, 203.52965379752283, 203.275157570169, 202.8651513909467, 202.53357682659586, 202.12559342163132, 201.8269426992144, 201.52274886787268, 201.16656263776002, 200.75748175000473, 200.55483540686728, 200.29621441051955, 200.07008835520506, 199.86949665500094, 199.6875556097068, 199.57588676226732, 199.67178139904115, 199.832103697118, 199.9257466893879, 200.05258015254915, 200.18542014656683, 200.23579582709363, 200.23870579465859, 200.32071733212297, 200.42598331909855, 200.5359447575653, 200.65061359060195, 200.753530704696, 200.90378440255108, 201.07422422990203, 201.24131347578825, 201.36910510418872, 201.47815980598523], "overall_ema_200": [199.07, 199.08273631840797, 199.1433061062845, 199.1934224634359, 199.24572671753108, 199.3014906307895, 199.35202306232395, 199.41468949951476, 199.46409557414648, 199.55111949878184, 199.6389193047641, 199.7452982171545, 199.85549425479476, 199.9568326204187, 200.04648602718072, 200.15249114133815, 200.22181958769298, 200.30050795000452, 200.39632379129802, 200.4790469376533, 200.5786584109105, 200.67469166055318, 200.7636002012442, 200.8519225873015, 200.94842087001493, 201.0513719061342, 201.1536468125408, 201.25181948107277, 201.38224913797754, 201.5137192958086, 201.62731412868615, 201.73629607765446, 201.84976576842408, 201.95752929311638, 202.07347427527444, 202.1821959242767, 202.2869501936869, 202.3893685997199, 202.4787281161406, 202.55252186622877, 202.62204901183844, 202.71232713112363, 202.8045427815602, 202.86579111209193, 202.92225090202137, 202.97466631593164, 203.02646068094725, 203.06465510203236, 203.13048042440022, 203.20067464903306, 203.2574838565054, 203.31750889275907, 203.3793744759157, 203.43241552590663, 203.5108611425643, 203.61164859388208, 203.71013965264945, 203.80048652177732, 203.8918249643467, 203.97654312390546, 204.04672677441388, 204.1646697915839, 204.30173775385668, 204.44520304983823, 204.58624580556125, 204.73011400650094, 204.88837157857557, 204.9921440006793, 205.07859032903076, 205.1477585844633, 205.20723362342386, 205.27532085105148, 205.34621318089177, 205.41391255222618, 205.48740595966672, 205.58061585061532, 205.6790674341913, 205.78056925076652, 205.87807602439074, 205.99212501917293, 206.0953874567931, 206.19513484528272, 206.3046359911008, 206.40881871755752, 206.48873096912413, 206.57730081022737, 206.66294955838433, 206.7805321498432, 206.89037760108855, 206.95709026177425, 207.04940777160735, 207.1607569480093, 207.2641325007654, 207.32458889379262, 207.34653328290912, 207.36378170795481, 207.384639601408, 207.40882229194125, 207.43564993082742, 207.4820613743018, 207.48542394769183, 207.49402669448097, 207.51125030946125, 207.54407368946664, 207.56592370250678, 207.59123789452164, 207.57042955726274, 207.5510222979865, 207.53439521044433, 207.50957535760412, 207.50450495603593, 207.50605217040376, 207.51803175079777, 207.5313846687003, 207.53893307995702, 207.53506309906194, 207.50526147618572, 207.46789370030328, 207.40841217094703, 207.36365185083812, 207.3261030762029, 207.2824602595243, 207.2475601574395, 207.18648990711674, 207.1196591617723, 207.03011031439146, 206.89403956499453, 206.74066603698463, 206.55250020577085, 206.42058478083783, 206.32023070341657, 206.19893487552187, 206.08934348372563, 205.95158882219604, 205.86281679411448, 205.7750275722825, 205.6461218252946, 205.53431961807777, 205.40094330347006, 205.29257570841065, 205.18090828842648, 205.05413308157648, 204.91165414544142, 204.81890136787487, 204.71085259804528, 204.60955058214432, 204.5134854022225, 204.42111241314566, 204.34567845878604, 204.32254931989266, 204.31695181422208, 204.29608662204078, 204.28478227754286, 204.27637648373647, 204.2484523396197, 204.20926375912595, 204.1905646172441, 204.17876795438596, 204.1693274772279, 204.1622694923799, 204.15344094021694, 204.1577350602148, 204.16860336807338, 204.18020930470948, 204.18339130167755, 204.18305904991956], "overall_macd": [0.0, 0.10210826210828827, 0.5654454103457169, 0.8430406642600303, 1.0724609838308936, 1.271893302767296, 1.3761563070306408, 1.543471694336347, 1.5556592861645981, 1.8530067237945786, 2.0780167478773706, 2.3865799662000313, 2.6402226020231865, 2.746635235764728, 2.7131108293141892, 2.794171641020313, 2.540254366533418, 2.392937363826803, 2.393837861833589, 2.2699412393393175, 2.2889972617231535, 2.25710101416945, 2.1569304382892938, 2.0562619764083365, 2.0265500820411546, 2.039607143923945, 2.029385672248935, 1.9735211497428509, 2.173701126129913, 2.3245122059074674, 2.283358354383836, 2.197173902570313, 2.149283817501953, 2.0505746760096315, 2.024058115854558, 1.9315558750965636, 1.8139366736468787, 1.6907428642643652, 1.4784315564659494, 1.1775787477183144, 0.9001290685260415, 0.8444049145318502, 0.8138585840289068, 0.5397398511958045, 0.2853193072245972, 0.05481524220755318, -0.1272015066485892, -0.37325791664531494, -0.3372171220086102, -0.2648601789512668, -0.30686131839121344, -0.30595780862603306, -0.2822190723869369, -0.32621614146015077, -0.14906722245527249, 0.17679779639419735, 0.41971998727174764, 0.5478246098992088, 0.6571051591384105, 0.6894462714011524, 0.5971614303374793, 0.9065432622068101, 1.301340500711774, 1.6580467075095555, 1.910645055200007, 2.120679144641798, 2.3879060905618132, 2.1458712921736662, 1.8011617345513287, 1.3789401525446578, 0.9602316178950616, 0.6950299839912759, 0.5072505843915849, 0.33440631878622185, 0.24702797600377835, 0.3396856507354755, 0.4578683229527769, 0.5775514043429268, 0.6408067939865703, 0.8234620788186362, 0.8798049705951314, 0.893978974458804, 0.9810500148140022, 1.0041848753223235, 0.8245989697340121, 0.7502840981792076, 0.6671566734775922, 0.8572744270762769, 0.9438080012396313, 0.6638122772793906, 0.6474758864013666, 0.7872410971220063, 0.8327296115370473, 0.523038509024218, -0.029489146893524776, -0.4979425622491078, -0.828976519439351, -1.050567494224424, -1.1890724745349814, -1.1248917898832929, -1.4032129994594982, -1.5630006935780898, -1.600577938900841, -1.4853398497503179, -1.4634827730682787, -1.4001647469149248, -1.702349601103407, -1.9101314714664568, -2.0304149143837833, -2.1685239945681474, -2.0956633138628433, -1.9620469593061216, -1.751241587966149, -1.5541577034352088, -1.427506139162432, -1.4029500003257738, -1.5759279542249658, -1.7565285966904298, -2.0582763525059136, -2.15795591785988, -2.1572153389450364, -2.1839033145651, -2.1133152235031503, -2.2465203917765564, -2.3763361744206293, -2.638427329775169, -3.1938158152549363, -3.7421251321949, -4.420234994387755, -4.465190185628472, -4.207019008559172, -4.13270234266659, -3.943221167478214, -3.984360176461905, -3.589476378070657, -3.2383910502362596, -3.263057633269284, -3.1183598549245914, -3.151336127105509, -2.9514020255138576, -2.796224002608568, -2.772808468963575, -2.8588754044956772, -2.5064335402602183, -2.3317690193890144, -2.1228806452661217, -1.9011261567622455, -1.6837843078573371, -1.3658807589106914, -0.6879303344207415, -0.010225240197343055, 0.3980078135696772, 0.788298578617173, 1.1074346642968749, 1.1876987238545098, 1.1445130300737105, 1.258774802409846, 1.387797275865097, 1.4910166237190765, 1.5732424190608185, 1.6049778151940188, 1.716052808572499, 1.8365696517200263, 1.9168427379271122, 1.891280708739771, 1.821780193464889], "overall_signal": [0.0, 0.020421652421657655, 0.12942640400646951, 0.27214925605718165, 0.43221160161192407, 0.6001479418429985, 0.755349614880527, 0.912974030771691, 1.0415110818502724, 1.2038102102391337, 1.378651517766781, 1.5802372074534312, 1.7922342863673824, 1.9831144762468516, 2.129113746860319, 2.262125325692318, 2.317751133860538, 2.3327883798537914, 2.344998276249751, 2.3299868688676644, 2.3217889474387623, 2.3088513607849, 2.278467176285779, 2.2340261363102902, 2.192530925456463, 2.1619461691499593, 2.1354340697697545, 2.103051485764374, 2.117181413837482, 2.1586475722514793, 2.183589728677951, 2.1863065634564234, 2.1789020142655295, 2.15323654661435, 2.1274008604623917, 2.0882318633892263, 2.0333728254407566, 1.9648468332054785, 1.8675637778575727, 1.729566771829721, 1.5636792311689853, 1.4198243678415583, 1.2986312110790281, 1.1468529391023834, 0.9745462127268263, 0.7906000186229717, 0.6070397135686595, 0.4109801875258646, 0.2613407256189697, 0.1561005447049224, 0.06350817208569523, -0.010385024056650427, -0.06475183372270772, -0.11704469527019633, -0.12344920070721156, -0.06339980128692979, 0.0332241564248057, 0.1361442471196863, 0.24033642952343115, 0.3301583978989754, 0.3835590043866762, 0.488155855950703, 0.6507927849029171, 0.8522435694242448, 1.0639238665793973, 1.2752749221918775, 1.4978011558658648, 1.6274151831274253, 1.662164493412206, 1.6055196252386963, 1.4764620237699695, 1.3201756158142308, 1.1575906095297017, 0.9929537513810057, 0.8437685963055603, 0.7429520071915434, 0.6859352703437901, 0.6642584971436175, 0.6595681565122081, 0.6923469409734938, 0.7298385468978213, 0.7626666324100179, 0.8063433088908147, 0.8459116221771166, 0.8416490916884958, 0.8233760929866382, 0.7921322090848291, 0.8051606526831188, 0.8328901223944214, 0.7990745533714153, 0.7687548199774057, 0.7724520754063259, 0.7845075826324702, 0.7322137679108198, 0.5798731849499509, 0.36431003551013913, 0.12565272452024107, -0.10959131922869197, -0.3254875502899499, -0.48536839820861855, -0.6689373184587946, -0.8477499934826537, -0.9983155825662913, -1.0957204360030968, -1.1692729034161333, -1.2154512721158917, -1.3128309379133947, -1.4322910446240074, -1.5519158185759627, -1.6752374537744, -1.7593226257920886, -1.7998674924948954, -1.7901423115891462, -1.7429453899583587, -1.6798575397991735, -1.6244760319044937, -1.6147664163685882, -1.6431188524329565, -1.7261503524475479, -1.8125114655300143, -1.881452240213019, -1.9419424550834352, -1.9762170087673783, -2.0302776853692137, -2.099489383179497, -2.2072769724986316, -2.404584741049893, -2.6720928192788946, -3.0217212543006666, -3.3104150405662276, -3.489735834164817, -3.6183291358651717, -3.6833075421877806, -3.7435180690426058, -3.7127097308482164, -3.6178459947258252, -3.5468883224345173, -3.4611826289325327, -3.399213328567128, -3.3096510679564743, -3.2069656548868934, -3.1201342177022298, -3.0678824550609196, -2.9555926721007793, -2.830827941558426, -2.6892384822999658, -2.531616017192422, -2.3620496753254048, -2.1628158920424623, -1.867838780518118, -1.4963160724539633, -1.1174512952492353, -0.7363013204759536, -0.367554123521388, -0.05650355404620841, 0.1836997627777754, 0.39871477070418954, 0.5965312717363711, 0.7754283421329122, 0.9349911575184935, 1.0689884890535986, 1.1984013529573787, 1.3260350127099083, 1.444196557753349, 1.5336133879506335, 1.5912467490534847], "overall_upper_bb": [null, 201.52019335983755, 207.96328842816797, 208.0758635504418, 208.12464959653508, 208.23414755860554, 208.08551299870606, 208.3480439936253, 208.16894858635388, 209.26050973545594, 210.0281299213102, 211.24758079043804, 212.25410959999488, 212.76803261884058, 212.9304653574667, 213.39689557331494, 213.23425203728192, 213.18423184848317, 213.37507487165888, 213.36825238924422, 213.09523248395843, 212.7357497927166, 212.86747738087575, 212.84872334259148, 212.89417087311628, 213.01003755752043, 212.90955202171958, 212.84894612537806, 213.10537534295335, 213.92435795546814, 214.21175122989519, 214.43342833546836, 214.7100248924658, 214.91545926770112, 215.21330809850735, 215.40588341565325, 215.24545949993174, 215.1292242179614, 215.0977881757452, 214.95685703222196, 215.02687403449207, 215.01125882612843, 214.93553983055799, 215.0318198340512, 215.24819955710618, 215.47435272799873, 215.6401235283959, 215.9450904506447, 215.5428176400048, 215.02486140778595, 214.80218065170962, 214.58605637960886, 214.23725754814333, 213.94590717664246, 213.517652491572, 213.67384391495213, 213.85217005185646, 213.89283817446972, 214.14940945026308, 214.39005640704428, 214.45699871474713, 215.33039422183967, 216.63640449955687, 218.01526298666684, 219.10787983590285, 220.0906105521957, 221.25560284728203, 221.1828701999635, 221.16833449774666, 221.12149285260418, 220.9835569476612, 220.8441835228815, 220.70154192058868, 220.43030555654238, 220.3826037115855, 220.43382310533983, 220.52818220092462, 220.6453065355607, 220.72522495334314, 220.94836352618495, 220.90534747725056, 220.92146342274197, 220.82247897871258, 220.53986403403587, 220.09816404460634, 219.5596627651712, 218.43292801350387, 218.95838408157445, 219.34456592255015, 219.25373762448473, 219.10608493137406, 219.30533393357274, 219.3290353795133, 219.15135168609254, 219.8696931849262, 220.5510136973899, 220.92109037858836, 221.08409467257542, 221.15331084499903, 220.8494919289572, 220.96182654066996, 220.9098981331912, 220.536937351137, 220.09928081668085, 219.94830659161096, 219.6405737205538, 219.62774417130007, 218.7994672710251, 217.88265083372775, 217.71598616661296, 216.8102343475688, 215.08129812785367, 213.1317672998836, 212.34068562221918, 212.24985714977262, 212.18489647235864, 212.26110587966122, 212.30731379406504, 212.55221356580887, 211.95906787879642, 211.94049532160471, 211.86898174476266, 211.5549982495954, 211.05699468243134, 210.7178891945836, 210.47631146720894, 211.71331227948977, 212.77780361434276, 214.03591352843333, 214.05813717226985, 213.5032469810005, 212.83833538849345, 211.76475771981606, 210.62323651101434, 209.24076774439095, 207.94853152937907, 207.12533392644846, 206.27108707418762, 205.7890817376909, 204.89781291928168, 203.71588191263785, 202.52552196577014, 200.88831516579643, 199.83586480247155, 198.67149105393082, 198.0705293603848, 198.1854146273786, 198.2878653906579, 197.86210701188048, 199.65094563720965, 201.44450984757788, 202.56690632130636, 203.73759163619596, 204.76301148134175, 205.2749783052099, 205.58501498322744, 206.15420105138074, 206.80597058141518, 207.24750673507353, 207.77356917922253, 208.1476458263838, 208.43440263413703, 208.3016136061517, 208.67781610079814, 208.54434081702925, 208.2324344512636], "overall_lower_bb": [null, 197.8998066401624, 195.09671157183197, 196.3091364495582, 197.16335040346493, 197.78918577472777, 198.32877271557965, 198.67695600637467, 199.0488291914239, 198.8774902645441, 198.8927791695989, 198.6515858762286, 198.54819809231282, 198.69696738115945, 198.96580130919995, 199.09335442668507, 199.3589244333063, 199.6126570404057, 199.79355670728845, 200.01294761075576, 201.42796751604155, 202.77545020728343, 203.08772261912424, 203.6524766574085, 204.21702912688372, 204.74566244247956, 205.54114797828046, 206.13875387462195, 206.88032465704666, 206.6998420445319, 206.86794877010476, 206.87127166453166, 206.8266751075342, 206.88524073229883, 207.0516919014927, 207.08911658434675, 207.80854050006823, 208.36977578203857, 208.54521182425484, 208.804642967778, 208.63962596550792, 208.80174117387156, 209.11446016944203, 208.95018016594878, 208.5328004428939, 207.99614727200128, 207.51537647160413, 206.79490954935537, 206.7291923599952, 206.80614859221404, 206.62682934829039, 206.51395362039113, 206.50225245185666, 206.39660282335748, 206.59547750842802, 206.5032860850479, 206.4049599481436, 206.38529182553026, 206.28972054973696, 206.3001735929557, 206.3822312852528, 205.92933577816027, 205.21932550044318, 204.8164670133332, 204.73185016409718, 204.8346194478043, 204.91512715271796, 205.8331098000365, 206.24763550225336, 206.47897714739585, 206.83841305233875, 207.25378647711847, 207.68292807941128, 208.29816444345764, 208.4942462884145, 208.5645268946602, 208.6666677990754, 208.85854346443935, 209.03862504665685, 209.30888647381505, 209.8859025227495, 209.89178657725802, 209.9167710212874, 210.00488596596415, 210.02858595539368, 210.20158723482882, 210.78332198649608, 210.57411591842552, 210.60193407744987, 210.84926237551522, 211.50791506862598, 211.92766606642726, 212.41896462048675, 212.71564831390748, 211.67030681507376, 210.4114863026101, 209.4399096214117, 208.6704053274246, 208.05368915500097, 207.8335080710428, 206.86617345933, 206.14110186680884, 205.71656264886298, 205.55771918331914, 205.23869340838905, 205.0184262794462, 204.06275582869992, 203.6050327289749, 203.32784916627227, 202.63901383338705, 202.62126565243116, 203.2922018721463, 204.35773270011637, 204.7008143777808, 204.6676428502274, 204.53960352764133, 203.97139412033874, 203.31866620593493, 202.21226643419112, 201.88641212120365, 201.4819846783953, 201.01249825523735, 200.78148175040465, 200.3094853175687, 199.7215908054164, 198.7641685327911, 196.31266772051023, 193.83417638565726, 190.77106647156668, 189.57434282773013, 189.06273301899947, 188.37464461150657, 188.09572228018394, 187.57574348898567, 187.83221225560908, 188.113448470621, 187.76464607355157, 187.6849129258124, 187.23091826230907, 187.28218708071833, 187.5121180873621, 187.65247803422986, 187.98568483420354, 188.48613519752845, 188.99950894606917, 189.24147063961522, 189.28658537262137, 189.55913460934207, 190.8858929881195, 189.96967436279039, 188.9186101524221, 188.60521367869364, 188.232028363804, 188.32610851865823, 188.25814169479008, 188.2751050167725, 188.65691894861928, 188.8646494185848, 189.53311326492647, 189.90205082077745, 190.44847417361623, 191.376217365863, 192.96050639384828, 193.55880389920188, 194.74627918297074, 196.02018554873644]}, "alignment": "consistent"}

5760_BKH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660765560.0, 1660769040.0, 1660772640.0, 1660776240.0, 1660779900.0, 1660846380.0, 1660850100.0, 1660853700.0, 1660857240.0, 1660860720.0, 1660864440.0, 1660931100.0, 1660934820.0, 1660938300.0, 1660941960.0, 1660945500.0, 1660949040.0, 1660952700.0, 1661192100.0, 1661195700.0, 1661199420.0, 1661203020.0, 1661206500.0, 1661210040.0, 1661276700.0, 1661280420.0, 1661283900.0, 1661287440.0, 1661291160.0, 1661294760.0, 1661298300.0, 1661364960.0, 1661368440.0, 1661372040.0, 1661375640.0, 1661379300.0, 1661382900.0, 1661449500.0, 1661453100.0, 1661456880.0, 1661460120.0, 1661463840.0, 1661467500.0, 1661471100.0, 1661537700.0, 1661541300.0, 1661544900.0, 1661548500.0, 1661552100.0, 1661555700.0, 1661795100.0, 1661798640.0, 1661802240.0, 1661805900.0, 1661809440.0, 1661813100.0, 1661816700.0, 1661883300.0, 1661886900.0, 1661890500.0, 1661894100.0, 1661897700.0, 1661901300.0, 1661968080.0, 1661971200.0, 1661974980.0, 1661978700.0, 1661982300.0, 1661985900.0, 1661989500.0, 1662056160.0, 1662059760.0, 1662063300.0, 1662066900.0, 1662070500.0, 1662074100.0, 1662140700.0, 1662144300.0, 1662147840.0, 1662151440.0, 1662155100.0, 1662158700.0, 1662162300.0, 1662488100.0, 1662491700.0, 1662495360.0, 1662498900.0, 1662502500.0, 1662506100.0, 1662572760.0, 1662576300.0, 1662579900.0, 1662583500.0, 1662587040.0, 1662590700.0, 1662594300.0, 1662660960.0, 1662664380.0, 1662667860.0, 1662671640.0, 1662675180.0, 1662678900.0, 1662745500.0, 1662749100.0, 1662752700.0, 1662756300.0, 1662759900.0, 1662763500.0, 1662767100.0, 1663006500.0, 1663010040.0, 1663013700.0, 1663017300.0, 1663020780.0, 1663024500.0, 1663090860.0, 1663094700.0, 1663098300.0, 1663101840.0, 1663105500.0, 1663109100.0, 1663112700.0, 1663179180.0, 1663182840.0, 1663186500.0, 1663190280.0, 1663193640.0, 1663197300.0, 1663264080.0, 1663267440.0, 1663271100.0, 1663274700.0, 1663278360.0, 1663281840.0, 1663285500.0, 1663351980.0, 1663355820.0], "input_window": [[78.655, 78.825, 78.38, 78.795, 79, 79.19, 79.19, 79.3, 79.02, 79.11, 79.32, 79.5, 79.1, 79.18, 79.71, 79.58, 79.38, 79.3, 79.02, 78.88, 78.83, 78.565, 78.51, 78.7258, 78.21, 78.1, 78.12, 78.22, 78.11, 77.88, 78.01, 77.75, 77.64, 77.415, 77.05, 77.4, 77.49, 77.38, 77.94, 77.72, 77.555, 77.85, 77.87, 78.235, 79.14, 78.64, 78.69, 78.72, 78.515, 78.075, 77.385, 77.57, 77.99, 78.335, 78.63, 78.7, 78.07, 77.88, 77.655, 77.63, 77.3347, 76.92, 76.765, 76.6, 76.15, 76.52, 76.29, 76.11, 75.49, 75.49, 75.387, 76.24, 76.66, 76.435, 76.53, 76.35, 76.61, 77.67, 77.33, 76.955, 76.42, 76.54, 75.8, 76.45, 76.76, 76.16, 75.59, 76.09, 75.9, 76.78, 77.0598, 77.01, 77.07, 77.12, 77.28, 77.63, 77.41, 77.69, 77.29, 77.68, 77.76, 77.3, 77.48, 78.105, 78.08, 78.1, 78.45, 78.64, 78.46, 78.53, 78.94, 78.585, 78.68, 78.73, 78.66, 78.25, 78.48, 78.2, 77.885, 78.24, 78.05, 76.95, 77.96, 78.35, 77.79, 78.06, 77.755, 77.45, 76.84, 76.83, 76.98, 76.94, 77.11, 77.06, 76.52, 76.45, 76.28], [78.655, 78.825, 78.405, 78.795, 79.01, 79.19, 79.19, 79.3, 79.04, 79.11, 79.32, 79.58, 79.11, 79.18, 79.71, 79.58, 79.38, 79.35, 79.02, 78.89, 78.83, 78.565, 78.51, 78.7258, 78.21, 78.11, 78.12, 78.22, 78.11, 77.88, 78.01, 77.75, 77.64, 77.415, 77.05, 77.4, 77.49, 77.38, 77.94, 77.73, 77.555, 77.85, 77.9281, 78.235, 79.14, 78.66, 78.69, 78.72, 78.515, 78.075, 77.515, 77.57, 78.05, 78.37, 78.63, 78.7, 78.11, 77.88, 77.655, 77.735, 77.3347, 76.92, 76.765, 76.62, 76.15, 76.52, 76.29, 76.12, 75.49, 75.55, 75.47, 76.28, 76.68, 76.435, 76.53, 76.35, 76.61, 77.67, 77.33, 76.955, 76.48, 76.54, 75.85, 76.45, 76.76, 76.16, 75.59, 76.11, 75.93, 76.78, 77.0598, 77.01, 77.07, 77.12, 77.3, 77.63, 77.41, 77.69, 77.345, 77.68, 77.76, 77.3, 77.48, 78.35, 78.1, 78.1, 78.45, 78.64, 78.46, 78.53, 78.96, 78.61, 78.68, 78.75, 78.72, 78.26, 78.48, 78.2, 77.885, 78.24, 78.05, 76.97, 77.97, 78.35, 77.79, 78.06, 77.76, 77.45, 76.93, 76.83, 77.0204, 76.94, 77.11, 77.06, 76.62, 76.45, 76.28], [78.655, 78.825, 78.37, 78.795, 78.99, 79.19, 79.19, 79.3, 79.02, 79.08, 79.28, 79.46, 79.1, 79.18, 79.71, 79.58, 79.38, 79.3, 79.02, 78.87, 78.83, 78.565, 78.51, 78.7258, 78.21, 78.1, 78.12, 78.22, 78.05, 77.88, 77.97, 77.75, 77.61, 77.415, 77.05, 77.4, 77.41, 77.38, 77.855, 77.685, 77.555, 77.85, 77.87, 78.21, 79.05, 78.64, 78.69, 78.72, 78.515, 78.05, 77.385, 77.56, 77.99, 78.335, 78.63, 78.69, 78.07, 77.85, 77.655, 77.63, 77.3347, 76.86, 76.73, 76.6, 76.15, 76.52, 76.29, 76.11, 75.49, 75.49, 75.387, 76.24, 76.66, 76.435, 76.53, 76.35, 76.61, 77.67, 77.33, 76.955, 76.4, 76.54, 75.8, 76.45, 76.76, 76.14, 75.59, 76.09, 75.9, 76.78, 77, 77.01, 77.07, 77.12, 77.28, 77.57, 77.41, 77.69, 77.29, 77.68, 77.72, 77.3, 77.48, 78.105, 78.08, 78.07, 78.36, 78.63, 78.43, 78.53, 78.93, 78.54, 78.68, 78.7, 78.66, 78.25, 78.41, 78.2, 77.885, 78.24, 78.04, 76.91, 77.96, 78.34, 77.79, 78.05, 77.75, 77.38, 76.84, 76.83, 76.98, 76.89, 77.1, 77.06, 76.52, 76.3727, 76.28], [78.655, 78.825, 78.405, 78.795, 79.01, 79.19, 79.19, 79.3, 79.04, 79.08, 79.28, 79.58, 79.11, 79.18, 79.71, 79.58, 79.38, 79.35, 79.02, 78.89, 78.83, 78.565, 78.51, 78.7258, 78.21, 78.11, 78.12, 78.22, 78.11, 77.88, 77.97, 77.75, 77.61, 77.415, 77.05, 77.4, 77.44, 77.38, 77.855, 77.73, 77.555, 77.85, 77.9281, 78.21, 79.05, 78.66, 78.69, 78.72, 78.515, 78.05, 77.515, 77.56, 78.05, 78.37, 78.63, 78.69, 78.11, 77.85, 77.655, 77.735, 77.3347, 76.86, 76.73, 76.62, 76.15, 76.52, 76.29, 76.12, 75.49, 75.55, 75.47, 76.28, 76.68, 76.435, 76.53, 76.35, 76.61, 77.67, 77.33, 76.955, 76.48, 76.54, 75.84, 76.45, 76.76, 76.14, 75.59, 76.11, 75.93, 76.78, 77.01, 77.01, 77.07, 77.12, 77.3, 77.57, 77.41, 77.69, 77.345, 77.68, 77.75, 77.3, 77.48, 78.28, 78.1, 78.08, 78.36, 78.63, 78.43, 78.53, 78.93, 78.55, 78.68, 78.72, 78.7, 78.26, 78.41, 78.2, 77.885, 78.24, 78.04, 76.91, 77.97, 78.35, 77.79, 78.05, 77.76, 77.38, 76.93, 76.83, 77.0204, 76.925, 77.11, 77.06, 76.62, 76.3727, 76.28], [114, 133, 616, 310, 700, 243, 701, 612, 266, 1138, 903, 1524, 323, 110, 100, 291, 556, 1026, 463, 1033, 113, 102, 340, 477, 103, 860, 695, 657, 1327, 601, 1852, 571, 821, 323, 106, 877, 13115, 306, 638, 2759, 102, 235, 280, 1982, 247, 462, 302, 245, 209, 791, 237, 432, 984, 303, 228, 343, 1438, 249, 348, 1514, 515, 533, 924, 254, 212, 119, 141, 381, 237, 857, 4122, 850, 611, 138, 496, 150, 509, 724, 269, 153, 785, 355, 3128, 105, 238, 530, 170, 241, 979, 254, 858, 102, 758, 615, 424, 2022, 406, 471, 2084, 356, 1038, 285, 432, 8686, 308, 760, 996, 409, 2287, 262, 983, 1950, 166, 1193, 3340, 1057, 1920, 103, 378, 277, 269, 1933, 724, 865, 252, 972, 571, 499, 1313, 101, 1585, 1340, 1019, 142, 1696, 397, 148]], "output_timestamps": [1663357680.0, 1663361340.0, 1663365000.0, 1663368600.0, 1663372200.0, 1663611720.0, 1663615200.0, 1663618800.0, 1663622280.0, 1663626000.0, 1663629660.0, 1663696320.0, 1663699740.0, 1663703220.0, 1663706940.0, 1663710600.0, 1663714140.0, 1663717800.0, 1663784400.0, 1663787940.0, 1663791600.0, 1663795200.0, 1663798740.0, 1663802400.0, 1663869000.0, 1663872600.0, 1663876140.0, 1663879740.0, 1663883400.0, 1663886940.0, 1663890600.0, 1663957200.0, 1663960740.0], "output_window": [[76.27, 75.93, 76.02, 76.11, 76.53, 76.21, 76.8, 76.45, 76.58, 76.6, 77.22, 75.86, 75.57, 75.315, 75.44, 75.43, 75.69, 76.07, 76.785, 76.44, 76.58, 76.56, 75.5055, 75.785, 74.35, 74.59, 74.8, 74.86, 74.92, 74.84, 75.44, 73.875, 73.94], [76.27, 75.935, 76.02, 76.11, 76.65, 76.21, 76.8, 76.48, 76.58, 76.6, 77.22, 75.86, 75.57, 75.38, 75.44, 75.43, 75.72, 76.09, 76.82, 76.44, 76.59, 76.57, 75.54, 75.785, 74.35, 74.59, 74.8, 74.86, 74.92, 74.84, 75.44, 73.875, 73.9952], [76.25, 75.93, 75.99, 76.08, 76.33, 76.21, 76.8, 76.45, 76.58, 76.595, 77.205, 75.82, 75.57, 75.315, 75.43, 75.4, 75.69, 76.01, 76.785, 76.44, 76.58, 76.56, 75.45, 75.63, 74.35, 74.59, 74.8, 74.86, 74.92, 74.84, 75.34, 73.875, 73.93], [76.25, 75.935, 75.99, 76.1, 76.38, 76.21, 76.8, 76.48, 76.58, 76.595, 77.205, 75.82, 75.57, 75.38, 75.43, 75.43, 75.72, 76.03, 76.79, 76.44, 76.59, 76.57, 75.45, 75.63, 74.35, 74.59, 74.8, 74.86, 74.92, 74.84, 75.34, 73.875, 73.9952], [661, 390, 733, 871, 6236, 232, 160, 1178, 107, 353, 251, 1855, 199, 565, 357, 687, 598, 1884, 844, 145, 801, 408, 574, 838, 675, 233, 109, 177, 787, 419, 3276, 109, 1066]], "text": {"content": "Why Black Hills (BKH) is a Top Dividend Stock for Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-09-16T15:45:12Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Black Hills (BKH) have what it takes? Let's find out.\n\nArticle Content:\n\nBKH Quick QuoteBKH\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nBlack Hills in Focus\nHeadquartered in Rapid City, Black Hills (BKH Quick QuoteBKH  -  Free Report)     is a Utilities stock that has seen a price change of 8.15% so far this year. The energy company is paying out a dividend of $0.6 per share at the moment, with a dividend yield of 3.12% compared to the Utility - Electric Power industry's yield of 3.03% and the S&P 500's yield of 1.68%.\nIn terms of dividend growth, the company's current annualized dividend of $2.38 is up 3.9% from last year. Over the last 5 years, Black Hills has increased its dividend 5 times on a year-over-year basis for an average annual increase of 5.93%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Black Hills's current payout ratio is 57%. This means it paid out 57% of its trailing 12-month EPS as dividend.\nBKH is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2022 is $4.10 per share, representing a year-over-year earnings growth rate of 9.63%.\nBottom Line\nFrom greatly improving stock investing profits and reducing overall portfolio risk to providing tax advantages, investors like dividends for a variety of different reasons. However, not all companies offer a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors must be conscious of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, BKH is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nBlack Hills Corporation (BKH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663343112000, "published_utc": "2022-09-16T15:45:12Z", "article_url": "https://www.zacks.com/stock/news/1981536/why-black-hills-bkh-is-a-top-dividend-stock-for-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.1709484318238985, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.6877218082464147, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.924353187972798, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [78.655, 78.74000000000001, 78.62833333333333, 78.67, 78.738, 78.81333333333333, 78.86714285714287, 78.92125, 78.93444444444444, 78.949, 79.0115, 79.087, 79.1575, 79.196, 79.26599999999999, 79.30499999999999, 79.324, 79.329, 79.327, 79.30799999999999, 79.263, 79.1615, 79.1015, 79.05608, 78.90608, 78.75908000000001, 78.63308, 78.52008000000001, 78.42908, 78.32808, 78.24208, 78.16058, 78.07057999999999, 77.9395, 77.8235, 77.7525, 77.6845, 77.6005, 77.575, 77.56, 77.5185, 77.52850000000001, 77.56031, 77.63981000000001, 77.83981, 77.96581, 78.09081, 78.22480999999999, 78.29081000000001, 78.32281, 78.31881, 78.28980999999999, 78.30199999999999, 78.318, 78.276, 78.279, 78.22099999999999, 78.134, 78.048, 78.0165, 77.99847, 77.92847, 77.79647, 77.62147, 77.37347, 77.15647, 76.97447000000001, 76.80147000000001, 76.58497, 76.36647, 76.18, 76.122, 76.11699999999999, 76.0985, 76.1365, 76.1195, 76.1515, 76.3065, 76.49050000000001, 76.631, 76.732, 76.75800000000001, 76.674, 76.6755, 76.6985, 76.6775, 76.5755, 76.4195, 76.2795, 76.26200000000001, 76.31500000000001, 76.362, 76.485, 76.55199999999999, 76.60600000000001, 76.749, 76.931, 77.089, 77.2305, 77.3205, 77.3945, 77.4235, 77.4645, 77.5805, 77.6605, 77.7115, 77.8065, 77.9005, 78.00899999999999, 78.09400000000001, 78.212, 78.337, 78.45700000000001, 78.501, 78.561, 78.57900000000001, 78.584, 78.54100000000001, 78.4865, 78.45750000000001, 78.36850000000001, 78.2045, 78.1335, 78.0965, 78.00550000000001, 77.9845, 77.9195, 77.8375, 77.74199999999999, 77.60100000000001, 77.49904000000001, 77.50054, 77.41454, 77.28554, 77.16854, 77.00081, 76.85281], "in_sma_50": [78.655, 78.74000000000001, 78.62833333333333, 78.67, 78.738, 78.81333333333333, 78.86714285714287, 78.92125, 78.93444444444444, 78.949, 78.97909090909091, 79.02916666666667, 79.03538461538461, 79.0457142857143, 79.08999999999999, 79.120625, 79.13588235294117, 79.14777777777778, 79.14105263157894, 79.1285, 79.11428571428571, 79.08931818181817, 79.0641304347826, 79.05003333333333, 79.01643200000001, 78.98156923076922, 78.94965925925926, 78.9236, 78.8955448275862, 78.86169333333333, 78.83292903225806, 78.7990875, 78.76305454545455, 78.72340588235295, 78.67559428571428, 78.64016111111111, 78.60772432432432, 78.57541578947368, 78.5569435897436, 78.53627, 78.51233658536586, 78.49656666666667, 78.4833465116279, 78.47713409090909, 78.48986444444445, 78.49356304347826, 78.49774255319149, 78.50237291666666, 78.5026306122449, 78.493578, 78.470778, 78.44547800000001, 78.438378, 78.429878, 78.42227799999999, 78.412278, 78.390678, 78.361678, 78.333978, 78.307078, 78.268172, 78.213772, 78.166172, 78.114972, 78.043772, 77.982572, 77.920772, 77.856172, 77.785572, 77.718772, 77.651572, 77.605872, 77.569272, 77.523456, 77.489856, 77.454656, 77.424456, 77.41345600000001, 77.397856, 77.379356, 77.349556, 77.325356, 77.289956, 77.270656, 77.26485600000001, 77.23965600000001, 77.202656, 77.177256, 77.138756, 77.119756, 77.108856, 77.092056, 77.074894, 77.053094, 77.018094, 76.99629399999999, 76.97069400000001, 76.950094, 76.926694, 76.919294, 76.92399400000001, 76.91879399999999, 76.90739400000001, 76.90559400000001, 76.89499400000001, 76.882794, 76.887794, 76.90339399999999, 76.918894, 76.934794, 76.9667, 77.0005, 77.0395, 77.0815, 77.1325, 77.16730000000001, 77.2097, 77.2513, 77.2992, 77.35300000000001, 77.40440000000001, 77.417, 77.44279999999999, 77.48110000000001, 77.5063, 77.5403, 77.5633, 77.5575, 77.5495, 77.547, 77.557808, 77.565508, 77.590908, 77.603108, 77.600308, 77.604962, 77.618762], "in_sma_200": [78.655, 78.74000000000001, 78.62833333333333, 78.67, 78.738, 78.81333333333333, 78.86714285714287, 78.92125, 78.93444444444444, 78.949, 78.97909090909091, 79.02916666666667, 79.03538461538461, 79.0457142857143, 79.08999999999999, 79.120625, 79.13588235294117, 79.14777777777778, 79.14105263157894, 79.1285, 79.11428571428571, 79.08931818181817, 79.0641304347826, 79.05003333333333, 79.01643200000001, 78.98156923076922, 78.94965925925926, 78.9236, 78.8955448275862, 78.86169333333333, 78.83292903225806, 78.7990875, 78.76305454545455, 78.72340588235295, 78.67559428571428, 78.64016111111111, 78.60772432432432, 78.57541578947368, 78.5569435897436, 78.53627, 78.51233658536586, 78.49656666666667, 78.4833465116279, 78.47713409090909, 78.48986444444445, 78.49356304347826, 78.49774255319149, 78.50237291666666, 78.5026306122449, 78.493578, 78.47439019607843, 78.45680576923077, 78.44913018867925, 78.44766481481481, 78.45098, 78.45524821428572, 78.44919122807018, 78.43886034482759, 78.42557457627119, 78.414065, 78.39637049180328, 78.37159032258064, 78.34553333333334, 78.318571875, 78.28520923076923, 78.25846363636364, 78.22908358208956, 78.19806764705882, 78.15882028985507, 78.12155142857144, 78.08420563380282, 78.05914722222222, 78.04025479452055, 78.01856216216216, 77.99871466666666, 77.97702105263159, 77.95926753246752, 77.95555897435896, 77.94764050632911, 77.9352325, 77.91726666666666, 77.90047073170732, 77.87564578313253, 77.85867380952381, 77.84574823529412, 77.82591395348837, 77.80021379310345, 77.78100681818182, 77.76020898876405, 77.74931777777778, 77.74119340659341, 77.7332456521739, 77.72611397849462, 77.71966595744681, 77.71524842105264, 77.71373541666667, 77.71060412371135, 77.71039387755101, 77.70670303030303, 77.706436, 77.70686732673268, 77.70287843137254, 77.7007145631068, 77.70628461538462, 77.71003428571429, 77.71352452830187, 77.71956635514019, 77.7279962962963, 77.7344366972477, 77.74166909090908, 77.75237477477478, 77.75949642857142, 77.76764247787611, 77.77599649122806, 77.78403130434782, 77.78813448275862, 77.79344957264958, 77.79689491525424, 77.79763529411765, 77.80132166666667, 77.80329421487603, 77.79597213114754, 77.79738699186993, 77.8018435483871, 77.8017488, 77.80371904761904, 77.80337480314961, 77.8000671875, 77.79332248062015, 77.78591230769231, 77.78006870229008, 77.7735909090909, 77.7686015037594, 77.76331343283582, 77.75484444444444, 77.74468161764706, 77.7339905109489], "in_ema_10": [78.655, 78.68590909090908, 78.63483471074377, 78.66395567242672, 78.72687282289459, 78.81107776418648, 78.87997271615257, 78.95634131321573, 78.97155198354014, 78.99126980471465, 79.04376620385744, 79.14126325770154, 79.13557902902853, 79.14365556920515, 79.24662728389512, 79.3072405050051, 79.32046950409507, 79.32583868516869, 79.27023165150166, 79.2010986239559, 79.133626146873, 79.03023957471426, 78.93565056112985, 78.8974959136517, 78.77249665662411, 78.65204271905608, 78.5553076792277, 78.49434264664083, 78.4244621654334, 78.3254690444455, 78.26083830909177, 78.16795861652963, 78.06651159534242, 77.94805494164379, 77.78477222498128, 77.71481363862105, 77.66484752250813, 77.61305706387027, 77.65704668862114, 77.67031092705366, 77.649345303953, 77.68582797596154, 77.72987743487762, 77.81717244671805, 78.04132291095112, 78.15380965441454, 78.25129880815736, 78.3365172066742, 78.36896862364253, 78.3109743284348, 78.16625172326482, 78.05602413721667, 78.0549288395409, 78.11221450507892, 78.2063573223373, 78.29429235463961, 78.26078465379604, 78.18609653492403, 78.08953352857421, 78.02507288701526, 77.89955054392156, 77.71054135411764, 77.53226110791442, 77.36639545192998, 77.14523264248815, 77.03155398021757, 76.89672598381436, 76.75550307766629, 76.52541160899969, 76.34806404372702, 76.18841603577665, 76.20506766563544, 76.29141899915626, 76.3175246356733, 76.35615652009633, 76.35503715280609, 76.40139403411408, 76.63204966427514, 76.75894972531601, 76.794595229804, 76.73739609711237, 76.70150589763739, 76.54486846170332, 76.52761965048452, 76.56987062312369, 76.4917123280103, 76.32776463200842, 76.28817106255235, 76.22304905117919, 76.3243128600557, 76.44898324913648, 76.55098629474803, 76.64535242297565, 76.73165198243461, 76.83498798562832, 76.9686265336959, 77.0488762548421, 77.16544420850717, 77.19809071605131, 77.28571058586016, 77.37012684297649, 77.35737650788985, 77.37967168827352, 77.54336774495106, 77.6445736095054, 77.72374204414078, 77.83942530884245, 77.98316616178018, 78.06440867782014, 78.1490616454892, 78.29105043721843, 78.33813217590598, 78.40028996210489, 78.458419059904, 78.50234286719419, 78.45828052770433, 78.4495022499399, 78.40413820449628, 78.3097494400424, 78.29706772367103, 78.25032813754902, 78.0066321125401, 77.99997172844189, 78.06361323236155, 78.01386537193217, 78.02043530430814, 77.97308343079756, 77.86525007974345, 77.69520461069918, 77.53789468148113, 77.44380473939364, 77.34947660495843, 77.30593540405688, 77.26121987604654, 77.14463444403808, 77.00428272694023, 76.87259495840564], "in_ema_50": [78.655, 78.66166666666668, 78.65160130718955, 78.65722478533898, 78.67105910748255, 78.69140973071853, 78.7109622902982, 78.73406180832572, 78.7460593844698, 78.75915509488274, 78.7795803852795, 78.81096938977835, 78.82269608037528, 78.83670799879194, 78.87095474393735, 78.89876044025354, 78.91763257985144, 78.9345881649553, 78.93793764868254, 78.93605774089106, 78.9318986137973, 78.91751043286408, 78.90152963157529, 78.8946382734743, 78.8677897137302, 78.83807247005451, 78.8099127653465, 78.78677893141133, 78.76023858115991, 78.72571942111442, 78.69608336538445, 78.658982056938, 78.61784550568554, 78.57067509369787, 78.51104077629795, 78.46747054977645, 78.42717758704012, 78.38611179931306, 78.3652838856145, 78.340370792061, 78.30957193747038, 78.29154950854998, 78.27729658664606, 78.2746575048168, 78.3050630928632, 78.31898218726072, 78.33353190540737, 78.34868751696003, 78.35520957511847, 78.34324057217265, 78.31076054973451, 78.28131895954886, 78.27224762780185, 78.27608105416256, 78.28996022850913, 78.30564806268524, 78.29797558963875, 78.28040791945683, 78.25588211869382, 78.23545536894112, 78.20013162898265, 78.14757744745391, 78.09198617500475, 78.03426122696534, 77.96036862982945, 77.90388358552241, 77.84059403314899, 77.77311975733923, 77.68358564920828, 77.59991562374914, 77.51638952085702, 77.46790365729399, 77.43700547465501, 77.3977111423156, 77.36368325438166, 77.32393096989611, 77.29593367695901, 77.31060294452925, 77.31136361337124, 77.29738856970963, 77.26533411599553, 77.23688964085845, 77.18210965494244, 77.15339947239568, 77.13797204210566, 77.09883588359172, 77.03966584894107, 77.00320836466888, 76.96112176213285, 76.95401894793157, 76.9562142833068, 76.9583235270987, 76.96270299662423, 76.96887150656055, 76.98185693767581, 77.00492137149246, 77.02080680790452, 77.04704967818277, 77.05873400452855, 77.08309737689997, 77.10925042094311, 77.1167307965924, 77.13097664770642, 77.17603638701205, 77.21227025418804, 77.24629887167086, 77.28997342572299, 77.34252348745935, 77.38516962520605, 77.4300649340215, 77.48888591700106, 77.5304982339814, 77.5755767346096, 77.6204560783504, 77.66279113410137, 77.6862110896268, 77.71459496846497, 77.73363045989771, 77.73956652029389, 77.7591913626353, 77.77020346606137, 77.73646999680406, 77.74562803614508, 77.76932889747273, 77.77013952894438, 77.78111444937794, 77.78028643175527, 77.76458892462762, 77.73185994719124, 77.69649289043865, 77.66997944375477, 77.64076456360752, 77.61995026699547, 77.59799143299564, 77.55963882778012, 77.51309220708286, 77.46473564994236], "in_ema_200": [78.655, 78.65669154228856, 78.65418714883295, 78.65558827173012, 78.65911475658854, 78.66439719682148, 78.66962707546007, 78.67589944286844, 78.67952233398418, 78.68350718638236, 78.68944243825915, 78.6983037075302, 78.7024001880523, 78.7071524249871, 78.71713100782306, 78.72571676893925, 78.73222704984533, 78.73837404437424, 78.74117629268892, 78.74265712559749, 78.74352620892488, 78.74174982873657, 78.73944386029144, 78.73930810048756, 78.73404135321903, 78.72783198652033, 78.72178390705247, 78.71679103235543, 78.71075331064046, 78.70248710854453, 78.69519867960379, 78.68579371761768, 78.67508930251701, 78.66255110050191, 78.64650581591981, 78.63410277297534, 78.62222115334374, 78.60986074385774, 78.60234969168006, 78.59366959524544, 78.58333457439723, 78.57603771296044, 78.56959057153794, 78.56601255590074, 78.57082835136441, 78.57171563145035, 78.57289259034138, 78.57435634566137, 78.57376573525679, 78.56855413590101, 78.55807101017065, 78.54813995534309, 78.54318333887203, 78.54146012156981, 78.54234111538504, 78.54381035801804, 78.53949383704273, 78.53263320184827, 78.52390053317318, 78.5160507766242, 78.50429604252844, 78.4879348878764, 78.4704429984448, 78.45203063030107, 78.42912485288514, 78.41012858569226, 78.38903277886946, 78.3664553382837, 78.33783389213161, 78.31009425141389, 78.28183460712121, 78.26191585481156, 78.24617539854479, 78.22815375278813, 78.21125670052159, 78.19273673335222, 78.17698810913977, 78.17194345133738, 78.16356590455791, 78.15154037316928, 78.13490813065019, 78.11903839800691, 78.09636139902176, 78.07997969355887, 78.0668455672548, 78.0476729745458, 78.02321851708764, 78.00418151691761, 77.98354289485873, 77.97156734366611, 77.96199950940078, 77.95252687746645, 77.94374551550162, 77.93554904271056, 77.92922517163882, 77.92565079182152, 77.92051993817157, 77.9182262074435, 77.91252246408585, 77.91020880772679, 77.90861469023697, 77.90255882267243, 77.89835425727271, 77.90215172734962, 77.90412036687849, 77.9058704129792, 77.91038911533762, 77.9175494226477, 77.92264843336763, 77.9286917325381, 77.938654998881, 77.94473803371801, 77.9520540731835, 77.95969532618666, 77.96706154184649, 77.96997635237538, 77.97435469712788, 77.97659992402212, 77.97568848199207, 77.97831844734537, 77.97893219413795, 77.96829605290276, 77.96831300760024, 77.97211088812165, 77.97029883948363, 77.97109188585694, 77.96899146908224, 77.96313085744958, 77.95285094842023, 77.94167830216729, 77.93251135388702, 77.92248636529114, 77.91440192384546, 77.90590041216541, 77.89310538318864, 77.87797697141562, 77.86207670304333], "in_macd": [0.0, 0.013561253561249487, -0.009472650384324766, 0.0036999052182409287, 0.0311291165283194, 0.0666234659418734, 0.0936731873804888, 0.12257341714146719, 0.12307845849673527, 0.1252624258434878, 0.14150043529357959, 0.17654160582807776, 0.1644907667217268, 0.15875873304328536, 0.19473780941437724, 0.21033693979727275, 0.20420706257820598, 0.1946841438159339, 0.15867975853134908, 0.1182925078550312, 0.0805156874350672, 0.028861304628136963, -0.01632502155538873, -0.034326558917925354, -0.08918558039663083, -0.13912714331701181, -0.17587193314560068, -0.19467913961364047, -0.21597049351750286, -0.24853812984085266, -0.2640422536857301, -0.2907301882800368, -0.31949446537495874, -0.35394517289520877, -0.40601971385385127, -0.414271622424252, -0.41282486563555665, -0.41177313464001486, -0.3683648196475957, -0.3401290763384708, -0.3280910543573725, -0.29138786272709183, -0.2530809420739928, -0.19769653481502303, -0.0850426939732074, -0.026923101359557222, 0.02131217036179578, 0.06125362632170095, 0.07549546644617067, 0.04869923900582762, -0.015527996042933978, -0.0620817785336385, -0.05875973600034001, -0.02996030397565619, 0.01368552229980935, 0.05251133465466751, 0.03606419237252112, 0.0020265259990708273, -0.04021981119949203, -0.06647868152657566, -0.11822704224978509, -0.1952911192579876, -0.2638137879195881, -0.323268143276465, -0.4036581009688689, -0.43252592422111036, -0.46856167264698456, -0.505016328278117, -0.5780789065842384, -0.6239475487718522, -0.6591557721521895, -0.6146134312433134, -0.5408026122264715, -0.4963547897804972, -0.4482961848466829, -0.419893617621085, -0.37211504081902547, -0.24588265112147667, -0.17130305633142484, -0.14083410820437336, -0.1532492159885379, -0.15644339768851978, -0.2130035867960487, -0.20622876530711665, -0.17384132664420804, -0.19594414448216924, -0.25490282917590434, -0.25670917383138203, -0.26955791481410074, -0.20874643934683945, -0.14037566581156113, -0.08520909776186159, -0.036230059001994164, 0.0065453139181670394, 0.0543431666172296, 0.11271079290146702, 0.14439242839026178, 0.18990490715340513, 0.1958773061028154, 0.2250479627600015, 0.25092186227479374, 0.23243649166929004, 0.2296637769023704, 0.28869183482683525, 0.3172899789576604, 0.3344846505250132, 0.3664806507498781, 0.408910785960245, 0.4215394014560019, 0.4346069560300805, 0.47180111467325503, 0.46525179606409495, 0.4651889191359544, 0.4630292415525332, 0.45446505835693074, 0.4074764241341029, 0.3779841731146689, 0.33381805994429214, 0.2702825802815454, 0.24574301552831912, 0.20776195464726754, 0.08549460547096999, 0.0732852053417048, 0.09319766728782497, 0.06306415266112708, 0.05947733461843541, 0.03285544202523738, -0.018689977436963545, -0.0947590100362703, -0.16125458816921423, -0.19632600023155078, -0.2291765253489899, -0.2375445832005454, -0.24538229709335724, -0.28382629177184526, -0.3304393782946278, -0.37058878365242265], "in_signal": [0.0, 0.0027122507122498973, 0.00027527049293496497, 0.0009601974379961578, 0.006993981256060807, 0.018919878193223327, 0.033870540030676424, 0.051611115452834574, 0.06590458406161472, 0.07777615241798934, 0.09052100899310739, 0.10772512836010147, 0.11907825603242655, 0.12701435143459833, 0.1405590430305541, 0.15451462238389785, 0.16445311042275948, 0.17049931710139438, 0.1681354053873853, 0.1581668258809145, 0.14263659819174504, 0.11988153947902343, 0.092640227272141, 0.06724687003412773, 0.03596037994797602, 0.0009428752949784507, -0.03442008639313738, -0.06647189703723799, -0.09637161633329097, -0.12680491903480332, -0.1542523859649887, -0.18154794642799832, -0.2091372502173904, -0.2380988347529541, -0.27168301057313354, -0.30020073294335725, -0.32272555948179715, -0.3405350745134407, -0.3461010235402718, -0.3449066340999116, -0.3415435181514038, -0.33151238706654146, -0.31582609806803175, -0.29220018541743004, -0.2507686871285855, -0.20599956997477986, -0.16053722190746475, -0.11617905226163162, -0.07784414852007117, -0.052535471014891415, -0.04513397602049993, -0.048523536523127644, -0.05057077641857012, -0.046448681929987336, -0.034421841084028, -0.0170352059362889, -0.006415326274526896, -0.004726955819807352, -0.011825526895744289, -0.022756157821910563, -0.04185033470748547, -0.0725384916175859, -0.11079355087798634, -0.1532884693576821, -0.20336239567991946, -0.24919510138815765, -0.29306841563992303, -0.33545799816756183, -0.38398217985089717, -0.43197525363508815, -0.4774113573385085, -0.5048517721194695, -0.5120419401408699, -0.5089045100687953, -0.49678284502437287, -0.4814049995437153, -0.45954700779877733, -0.4168141364633172, -0.3677119204369388, -0.32233635799042576, -0.2885189295900482, -0.26210382320974257, -0.2522837759270038, -0.2430727738030264, -0.22922648437126272, -0.22257001639344404, -0.22903657894993612, -0.23457109792622532, -0.2415684613038004, -0.23500405691240822, -0.2160783786922388, -0.18990452250616338, -0.15916962980532953, -0.12602664106063022, -0.08995267952505825, -0.0494199850397532, -0.010657502353750202, 0.029454979547680865, 0.06273944485870778, 0.09520114843896652, 0.12634529120613197, 0.1475635312987636, 0.16398358041948496, 0.18892523130095504, 0.21459818083229615, 0.23857547477083957, 0.2641565099666473, 0.29310736516536684, 0.3187937724234939, 0.34195640914481124, 0.3679253502505, 0.387390639413219, 0.40295029535776605, 0.4149660845967195, 0.4228658793487618, 0.4197879883058301, 0.4114272252675979, 0.3959053922029368, 0.3707808298186585, 0.34577326696059063, 0.318171004497926, 0.2716357246925348, 0.2319656208223688, 0.20421203011546005, 0.17598245462459347, 0.15268143062336187, 0.128716232903737, 0.09923499083559689, 0.06043619066122345, 0.016098034895135914, -0.026386772130201425, -0.06694472277395913, -0.10106469485927638, -0.12992821530609255, -0.1607078305992431, -0.19465414013832005, -0.22984106884114058], "in_upper_bb": [null, 78.98041630560343, 79.05086538339977, 79.05314488121336, 79.18808888011147, 79.35947128904293, 79.44127574370185, 79.5346189171872, 79.51363449193411, 79.50277091131821, 79.54108411513201, 79.66751443927018, 79.64819863745086, 79.6395396568703, 79.75716885847157, 79.81016470154009, 79.8152776290334, 79.81457188324434, 79.79170682329138, 79.77167551013864, 79.75766136607729, 79.781983548675, 79.76433856215574, 79.7692538071312, 79.84814967687002, 79.90772071662774, 79.94011765189899, 79.93038883325896, 79.94551373274722, 79.96932503105741, 79.94160257707934, 79.86356655145217, 79.8558889763499, 79.83725084660173, 79.725525154091, 79.55449908844945, 79.3921039232423, 79.20447787176535, 79.05553317765641, 78.91628971970883, 78.7717909174953, 78.67573500631715, 78.58717160682683, 78.46126645244321, 78.6923822114477, 78.78964421252844, 78.88434601261716, 78.96781391838758, 79.01909920862121, 79.02851629818053, 79.02216656524604, 79.02201176285485, 79.03648199896082, 79.07279902252982, 79.09613323061319, 79.1487536562106, 79.13092372905092, 79.09662580559186, 79.10568077240899, 79.10543930145101, 79.12941947064802, 79.23478955825517, 79.33200686596268, 79.39924390982299, 79.37600393290968, 79.32077510426909, 79.2527994118807, 79.1596727545787, 79.14921342249801, 79.15025308683431, 79.18556846009058, 79.13913575878708, 79.01897378782276, 78.82218650719614, 78.53463914058632, 78.17284325750536, 77.93269160596418, 77.89003664456628, 77.82439493425689, 77.67515616388775, 77.56470526670617, 77.5332857285319, 77.51130464239982, 77.49818428998829, 77.53476404550105, 77.521335227168, 77.54279550780873, 77.54273859727303, 77.51139620962326, 77.51369553774856, 77.51347129145024, 77.56587223212958, 77.60998736553498, 77.66924626641782, 77.75020252030447, 77.87424900267457, 77.95372479642137, 77.95796912705701, 77.9602472993674, 78.06357019720325, 78.18701943299995, 78.23056233441243, 78.23994178908124, 78.43232341638289, 78.56590037788841, 78.64229769190389, 78.63973749424487, 78.7396954648806, 78.69342776700871, 78.77800711040089, 78.95221875959561, 79.01166027506676, 79.07844629148542, 79.133839657805, 79.18322021796472, 79.18847109984323, 79.18455850384987, 79.18109135926552, 79.13175092283838, 79.11854781554942, 79.1044559418781, 79.19593149001902, 79.1559686409899, 79.1597767738365, 79.17011482088674, 79.17016239238741, 79.16908753760266, 79.16645479456793, 79.23356969470193, 79.26750970832596, 79.1740766600433, 79.13503883351326, 79.0352997971653, 78.90788338393365, 78.79631005288252, 78.77327100880228, 78.69941192114992], "in_lower_bb": [null, 78.49958369439659, 78.2058012832669, 78.28685511878665, 78.28791111988853, 78.26719537762374, 78.29300997058388, 78.3078810828128, 78.35525439695476, 78.39522908868179, 78.41709770304982, 78.39081889406316, 78.42257059331837, 78.4518889145583, 78.4228311415284, 78.43108529845992, 78.45648707684893, 78.48098367231121, 78.49039843986651, 78.48532448986137, 78.51683863392273, 78.46651645132498, 78.49466143784424, 78.48282619286881, 78.32393032312997, 78.15635928337225, 78.016962348101, 77.91869116674103, 77.81056626725278, 77.66675496894258, 77.56347742292066, 77.45851344854783, 77.31619102365009, 77.15832915339826, 77.004054845909, 76.95708091155056, 76.92547607675769, 76.91610212823464, 76.94854682234357, 76.97179028029117, 76.98878908250468, 77.01334499368286, 77.04371839317317, 77.11804354755678, 76.97092778855227, 76.92866578747156, 76.89096398738286, 76.85749608161242, 76.84671079137877, 76.85429370181947, 76.81514343475396, 76.79629823714515, 76.82582800103916, 76.88501097747017, 77.01967676938679, 77.09605634378937, 77.18088627094909, 77.26218419440815, 77.23312922759101, 77.233870698549, 77.187860529352, 76.98349044174482, 76.76646313403731, 76.54022609017701, 76.27346606709033, 76.11469489573092, 75.9426705881193, 75.77579724542129, 75.48375657750199, 75.23271691316569, 74.99290153990943, 74.91133424121291, 74.89449621217726, 74.89778349280385, 74.97533085941369, 75.10312674249464, 75.19327839403581, 75.21793335543371, 75.25107506574311, 75.32231383611224, 75.34729473329384, 75.34671427146813, 75.27969535760018, 75.27581571001171, 75.30023595449893, 75.275664772832, 75.18420449219127, 75.18326140272697, 75.25860379037675, 75.37930446225144, 75.53352870854975, 75.55412776787043, 75.54901263446504, 75.5582537335822, 75.55429747969552, 75.55225099732543, 75.55277520357865, 75.55053087294299, 75.54975270063262, 75.51892980279676, 75.52248056700004, 75.55493766558759, 75.70955821091876, 75.70017658361711, 75.7005996221116, 75.8182023080961, 76.09776250575514, 76.2498045351194, 76.54607223299128, 76.63649288959911, 76.6542812404044, 76.74883972493325, 76.84305370851456, 76.94766034219501, 77.0382797820353, 77.10202890015678, 77.20594149615013, 77.26040864073447, 77.36374907716161, 77.43295218445056, 77.47604405812187, 77.34556850998096, 77.4345313590101, 77.4377232261635, 77.39638517911325, 77.3933376076126, 77.33441246239734, 77.21204520543208, 76.99493030529807, 76.79099029167405, 76.69346333995672, 76.57000116648673, 76.51274020283469, 76.47415661606637, 76.37772994711747, 76.21203899119772, 76.07289807885009], "out_sma_10": [76.25, 76.0925, 76.05833333333334, 76.06875, 76.131, 76.14416666666666, 76.23785714285714, 76.268125, 76.30277777777778, 76.332, 76.4275, 76.41599999999998, 76.374, 76.30199999999999, 76.207, 76.12899999999999, 76.021, 75.976, 75.99699999999999, 75.98150000000001, 75.92, 75.995, 75.983, 76.00800000000001, 75.9, 75.816, 75.724, 75.607, 75.42, 75.26, 75.13499999999999, 74.8655, 74.72002], "out_sma_50": [76.25, 76.0925, 76.05833333333334, 76.06875, 76.131, 76.14416666666666, 76.23785714285714, 76.268125, 76.30277777777778, 76.332, 76.41136363636363, 76.36208333333333, 76.30115384615384, 76.23535714285715, 76.18166666666666, 76.1346875, 76.11029411764706, 76.10583333333334, 76.14184210526315, 76.15675, 76.17738095238094, 76.19522727272728, 76.16282608695651, 76.140625, 76.069, 76.01211538461538, 75.96722222222222, 75.92767857142857, 75.89293103448276, 75.85783333333333, 75.84112903225805, 75.7796875, 75.72561212121212], "out_sma_200": [76.25, 76.0925, 76.05833333333334, 76.06875, 76.131, 76.14416666666666, 76.23785714285714, 76.268125, 76.30277777777778, 76.332, 76.41136363636363, 76.36208333333333, 76.30115384615384, 76.23535714285715, 76.18166666666666, 76.1346875, 76.11029411764706, 76.10583333333334, 76.14184210526315, 76.15675, 76.17738095238094, 76.19522727272728, 76.16282608695651, 76.140625, 76.069, 76.01211538461538, 75.96722222222222, 75.92767857142857, 75.89293103448276, 75.85783333333333, 75.84112903225805, 75.7796875, 75.72561212121212], "out_ema_10": [76.25, 76.19272727272727, 76.15586776859503, 76.14570999248684, 76.18830817567105, 76.19225214373085, 76.3027517539616, 76.33497870778676, 76.37952803364371, 76.41870475479939, 76.56166752665405, 76.42681888544422, 76.27103363354526, 76.1090275183552, 75.98556796956335, 75.88455561146091, 75.85463640937711, 75.88652069858126, 76.05078966247558, 76.12155517838912, 76.20672696413655, 76.2727766070208, 76.12318086028975, 76.03351161296433, 75.72741859242537, 75.52061521198439, 75.38959426435086, 75.29330439810525, 75.22543087117701, 75.155352530963, 75.18892479806064, 74.95002938023143, 74.77642403837116], "out_ema_50": [76.25, 76.23764705882354, 76.22793540945791, 76.22291833457722, 76.22907839988792, 76.22833022734329, 76.25074864980043, 76.25973889882786, 76.27229815769736, 76.28495313190531, 76.32103340124236, 76.30138503256619, 76.2727032665832, 76.23769529534465, 76.20602097003702, 76.1755887751336, 76.15772254865777, 76.15271382125944, 76.17770543611202, 76.18799149744096, 76.203756536757, 76.21811902551163, 76.18799671078568, 76.16611448683331, 76.09489431087907, 76.03587884770734, 75.98741301054235, 75.94320073561913, 75.90307521657525, 75.86138599239582, 75.84093948289011, 75.76384381689441, 75.69448523583974], "out_ema_200": [76.25, 76.2468656716418, 76.24430979431203, 76.24287387596067, 76.24423831500584, 76.24389763525454, 76.24943099211768, 76.25172521110159, 76.25499162691153, 76.25837479480296, 76.26779395107359, 76.26333828986888, 76.25643940141248, 76.24771861134867, 76.23958210775318, 76.23152656439245, 76.22643674783134, 76.22448215332557, 76.23010919657607, 76.23219766228178, 76.23575788454764, 76.23908367674119, 76.23123209786814, 76.22524968893414, 76.20659048804923, 76.19050501055621, 76.1766691398044, 76.16356795433371, 76.15119414384283, 76.1381474359439, 76.13020567041212, 76.10776581299508, 76.08674525764191], "out_macd": [0.0, -0.025128205128197578, -0.04014171962889179, -0.042672060395773315, -0.02183204748781975, -0.018816857346394045, 0.030825435298268644, 0.043840616882562244, 0.061515296278997766, 0.07585853174595059, 0.13489259335973713, 0.069122783018841, -0.003137014633068702, -0.0748717619143946, -0.1262323558024434, -0.16503359197339762, -0.17041879305349994, -0.1479665284518461, -0.06806271398100705, -0.03260459479182032, 0.007513357220133798, 0.03726373720418508, -0.02919694784766591, -0.06657558202962832, -0.19721040274735913, -0.2781669101159707, -0.32167224312425446, -0.3473055126535485, -0.3586443362146383, -0.36982268132699403, -0.3344801006449103, -0.4198444023823811, -0.4723521099842998], "out_signal": [0.0, -0.005025641025639516, -0.012048856746289971, -0.018173497476186642, -0.018905207478513264, -0.01888753745208942, -0.008944942902017809, 0.0016121690548982015, 0.013592794499718114, 0.02604594194896461, 0.047815272231119116, 0.052076774388663497, 0.04103401658431706, 0.01785286088457473, -0.010964182452828899, -0.041778064356942646, -0.0675062100962541, -0.0835982737673725, -0.08049116181009942, -0.07091384840644362, -0.05522840728112814, -0.0367299783840655, -0.03522337227678558, -0.04149381422735413, -0.07263713193135513, -0.11374308756827825, -0.15532891867947352, -0.19372423747428852, -0.2267082572223585, -0.2553311420432856, -0.27116093376361056, -0.3008976274873647, -0.3351885239867517], "out_upper_bb": [null, 76.53797727214753, 76.39483494303727, 76.3466438646318, 76.49899456517726, 76.47957189421487, 76.82054794545193, 76.83411181206242, 76.87157280041579, 76.89921933833199, 77.16415963673944, 77.1569127413693, 77.17987596611133, 77.21269626426884, 77.21119267873425, 77.1979433096087, 77.15925473766715, 77.12417829973138, 77.18008961657095, 77.17606491440911, 77.21079983892822, 77.25062351322451, 77.27376300614581, 77.2771924030547, 77.42870180337287, 77.49214157824001, 77.4257122910448, 77.37988580756824, 77.29688580756824, 77.1967885882265, 76.91871870088215, 76.99631269619739, 77.04144693049551], "out_lower_bb": [null, 75.64702272785247, 75.7218317236294, 75.79085613536819, 75.76300543482274, 75.80876143911846, 75.65516634026234, 75.70213818793758, 75.73398275513976, 75.764780661668, 75.65856763598782, 75.56725392529736, 75.42243172619635, 75.25801802144547, 75.15214065459907, 75.0714316903913, 75.06133349762696, 75.08748836693529, 75.10359459395535, 75.1374350855909, 75.13670016107177, 75.16037648677549, 75.08323699385419, 75.0328075969453, 74.67829819662713, 74.45285842175998, 74.3192877089552, 74.20311419243176, 74.12011419243176, 74.0447114117735, 74.13628129911785, 73.86418730380261, 73.66157306950447], "overall_sma_10": [78.655, 78.74000000000001, 78.62833333333333, 78.67, 78.738, 78.81333333333333, 78.86714285714287, 78.92125, 78.93444444444444, 78.949, 79.0115, 79.087, 79.1575, 79.196, 79.26599999999999, 79.30499999999999, 79.324, 79.329, 79.327, 79.30799999999999, 79.263, 79.1615, 79.1015, 79.05608, 78.90608, 78.75908000000001, 78.63308, 78.52008000000001, 78.42908, 78.32808, 78.24208, 78.16058, 78.07057999999999, 77.9395, 77.8235, 77.7525, 77.6845, 77.6005, 77.575, 77.56, 77.5185, 77.52850000000001, 77.56031, 77.63981000000001, 77.83981, 77.96581, 78.09081, 78.22480999999999, 78.29081000000001, 78.32281, 78.31881, 78.28980999999999, 78.30199999999999, 78.318, 78.276, 78.279, 78.22099999999999, 78.134, 78.048, 78.0165, 77.99847, 77.92847, 77.79647, 77.62147, 77.37347, 77.15647, 76.97447000000001, 76.80147000000001, 76.58497, 76.36647, 76.18, 76.122, 76.11699999999999, 76.0985, 76.1365, 76.1195, 76.1515, 76.3065, 76.49050000000001, 76.631, 76.732, 76.75800000000001, 76.674, 76.6755, 76.6985, 76.6775, 76.5755, 76.4195, 76.2795, 76.26200000000001, 76.31500000000001, 76.362, 76.485, 76.55199999999999, 76.60600000000001, 76.749, 76.931, 77.089, 77.2305, 77.3205, 77.3945, 77.4235, 77.4645, 77.5805, 77.6605, 77.7115, 77.8065, 77.9005, 78.00899999999999, 78.09400000000001, 78.212, 78.337, 78.45700000000001, 78.501, 78.561, 78.57900000000001, 78.584, 78.54100000000001, 78.4865, 78.45750000000001, 78.36850000000001, 78.2045, 78.1335, 78.0965, 78.00550000000001, 77.9845, 77.9195, 77.8375, 77.74199999999999, 77.60100000000001, 77.49904000000001, 77.50054, 77.41454, 77.28554, 77.16854, 77.00081, 76.85281, 76.73980999999999, 76.64031, 76.55631, 76.46427, 76.40977000000001, 76.31976999999999, 76.29377000000001, 76.27977000000001, 76.3005, 76.332, 76.42749999999998, 76.416, 76.374, 76.30199999999999, 76.207, 76.12899999999999, 76.02099999999999, 75.976, 75.997, 75.9815, 75.91999999999999, 75.995, 75.983, 76.00800000000001, 75.9, 75.816, 75.724, 75.607, 75.41999999999999, 75.26, 75.135, 74.8655, 74.72002], "overall_sma_50": [78.655, 78.74000000000001, 78.62833333333333, 78.67, 78.738, 78.81333333333333, 78.86714285714287, 78.92125, 78.93444444444444, 78.949, 78.97909090909091, 79.02916666666667, 79.03538461538461, 79.0457142857143, 79.08999999999999, 79.120625, 79.13588235294117, 79.14777777777778, 79.14105263157894, 79.1285, 79.11428571428571, 79.08931818181817, 79.0641304347826, 79.05003333333333, 79.01643200000001, 78.98156923076922, 78.94965925925926, 78.9236, 78.8955448275862, 78.86169333333333, 78.83292903225806, 78.7990875, 78.76305454545455, 78.72340588235295, 78.67559428571428, 78.64016111111111, 78.60772432432432, 78.57541578947368, 78.5569435897436, 78.53627, 78.51233658536586, 78.49656666666667, 78.4833465116279, 78.47713409090909, 78.48986444444445, 78.49356304347826, 78.49774255319149, 78.50237291666666, 78.5026306122449, 78.493578, 78.470778, 78.44547800000001, 78.438378, 78.429878, 78.42227799999999, 78.412278, 78.390678, 78.361678, 78.333978, 78.307078, 78.268172, 78.213772, 78.166172, 78.114972, 78.043772, 77.982572, 77.920772, 77.856172, 77.785572, 77.718772, 77.651572, 77.605872, 77.569272, 77.523456, 77.489856, 77.454656, 77.424456, 77.41345600000001, 77.397856, 77.379356, 77.349556, 77.325356, 77.289956, 77.270656, 77.26485600000001, 77.23965600000001, 77.202656, 77.177256, 77.138756, 77.119756, 77.108856, 77.092056, 77.074894, 77.053094, 77.018094, 76.99629399999999, 76.97069400000001, 76.950094, 76.926694, 76.919294, 76.92399400000001, 76.91879399999999, 76.90739400000001, 76.90559400000001, 76.89499400000001, 76.882794, 76.887794, 76.90339399999999, 76.918894, 76.934794, 76.9667, 77.0005, 77.0395, 77.0815, 77.1325, 77.16730000000001, 77.2097, 77.2513, 77.2992, 77.35300000000001, 77.40440000000001, 77.417, 77.44279999999999, 77.48110000000001, 77.5063, 77.5403, 77.5633, 77.5575, 77.5495, 77.547, 77.557808, 77.565508, 77.590908, 77.603108, 77.600308, 77.604962, 77.618762, 77.621562, 77.621662, 77.605862, 77.587662, 77.575062, 77.557862, 77.551462, 77.535062, 77.515262, 77.49896199999999, 77.48926200000001, 77.458762, 77.416562, 77.369162, 77.331762, 77.290762, 77.239562, 77.198162, 77.17236199999999, 77.133962, 77.093162, 77.055962, 76.994362, 76.92836199999999, 76.844362, 76.762562, 76.684162, 76.60736200000001, 76.540562, 76.46916200000001, 76.41196199999999, 76.331762, 76.246866], "overall_sma_200": [78.655, 78.74000000000001, 78.62833333333333, 78.67, 78.738, 78.81333333333333, 78.86714285714287, 78.92125, 78.93444444444444, 78.949, 78.97909090909091, 79.02916666666667, 79.03538461538461, 79.0457142857143, 79.08999999999999, 79.120625, 79.13588235294117, 79.14777777777778, 79.14105263157894, 79.1285, 79.11428571428571, 79.08931818181817, 79.0641304347826, 79.05003333333333, 79.01643200000001, 78.98156923076922, 78.94965925925926, 78.9236, 78.8955448275862, 78.86169333333333, 78.83292903225806, 78.7990875, 78.76305454545455, 78.72340588235295, 78.67559428571428, 78.64016111111111, 78.60772432432432, 78.57541578947368, 78.5569435897436, 78.53627, 78.51233658536586, 78.49656666666667, 78.4833465116279, 78.47713409090909, 78.48986444444445, 78.49356304347826, 78.49774255319149, 78.50237291666666, 78.5026306122449, 78.493578, 78.47439019607843, 78.45680576923077, 78.44913018867925, 78.44766481481481, 78.45098, 78.45524821428572, 78.44919122807018, 78.43886034482759, 78.42557457627119, 78.414065, 78.39637049180328, 78.37159032258064, 78.34553333333334, 78.318571875, 78.28520923076923, 78.25846363636364, 78.22908358208956, 78.19806764705882, 78.15882028985507, 78.12155142857144, 78.08420563380282, 78.05914722222222, 78.04025479452055, 78.01856216216216, 77.99871466666666, 77.97702105263159, 77.95926753246752, 77.95555897435896, 77.94764050632911, 77.9352325, 77.91726666666666, 77.90047073170732, 77.87564578313253, 77.85867380952381, 77.84574823529412, 77.82591395348837, 77.80021379310345, 77.78100681818182, 77.76020898876405, 77.74931777777778, 77.74119340659341, 77.7332456521739, 77.72611397849462, 77.71966595744681, 77.71524842105264, 77.71373541666667, 77.71060412371135, 77.71039387755101, 77.70670303030303, 77.706436, 77.70686732673268, 77.70287843137254, 77.7007145631068, 77.70628461538462, 77.71003428571429, 77.71352452830187, 77.71956635514019, 77.7279962962963, 77.7344366972477, 77.74166909090908, 77.75237477477478, 77.75949642857142, 77.76764247787611, 77.77599649122806, 77.78403130434782, 77.78813448275862, 77.79344957264958, 77.79689491525424, 77.79763529411765, 77.80132166666667, 77.80329421487603, 77.79597213114754, 77.79738699186993, 77.8018435483871, 77.8017488, 77.80371904761904, 77.80337480314961, 77.8000671875, 77.79332248062015, 77.78591230769231, 77.78006870229008, 77.7735909090909, 77.7686015037594, 77.76331343283582, 77.75484444444444, 77.74468161764706, 77.7339905109489, 77.72323695652173, 77.71037194244605, 77.69808357142857, 77.68674964539008, 77.6775471830986, 77.66728461538462, 77.66126180555555, 77.65311517241379, 77.64576506849315, 77.63861700680273, 77.63568716216217, 77.62350134228188, 77.60981133333334, 77.59504437086092, 77.58080065789473, 77.5667431372549, 77.55475129870129, 77.54491419354838, 77.540075, 77.53306815286624, 77.52709936708861, 77.52107987421383, 77.508135625, 77.4964701863354, 77.4770475308642, 77.45933558282208, 77.44312012195122, 77.42746484848485, 77.41235963855422, 77.39695628742516, 77.3847125, 77.3639449704142, 77.3441288235294], "overall_ema_10": [78.655, 78.68590909090908, 78.63483471074377, 78.66395567242672, 78.72687282289459, 78.81107776418648, 78.87997271615257, 78.95634131321573, 78.97155198354014, 78.99126980471465, 79.04376620385744, 79.14126325770154, 79.13557902902853, 79.14365556920515, 79.24662728389512, 79.3072405050051, 79.32046950409507, 79.32583868516869, 79.27023165150166, 79.2010986239559, 79.133626146873, 79.03023957471426, 78.93565056112985, 78.8974959136517, 78.77249665662411, 78.65204271905608, 78.5553076792277, 78.49434264664083, 78.4244621654334, 78.3254690444455, 78.26083830909177, 78.16795861652963, 78.06651159534242, 77.94805494164379, 77.78477222498128, 77.71481363862105, 77.66484752250813, 77.61305706387027, 77.65704668862114, 77.67031092705366, 77.649345303953, 77.68582797596154, 77.72987743487762, 77.81717244671805, 78.04132291095112, 78.15380965441454, 78.25129880815736, 78.3365172066742, 78.36896862364253, 78.3109743284348, 78.16625172326482, 78.05602413721667, 78.0549288395409, 78.11221450507892, 78.2063573223373, 78.29429235463961, 78.26078465379604, 78.18609653492403, 78.08953352857421, 78.02507288701526, 77.89955054392156, 77.71054135411764, 77.53226110791442, 77.36639545192998, 77.14523264248815, 77.03155398021757, 76.89672598381436, 76.75550307766629, 76.52541160899969, 76.34806404372702, 76.18841603577665, 76.20506766563544, 76.29141899915626, 76.3175246356733, 76.35615652009633, 76.35503715280609, 76.40139403411408, 76.63204966427514, 76.75894972531601, 76.794595229804, 76.73739609711237, 76.70150589763739, 76.54486846170332, 76.52761965048452, 76.56987062312369, 76.4917123280103, 76.32776463200842, 76.28817106255235, 76.22304905117919, 76.3243128600557, 76.44898324913648, 76.55098629474803, 76.64535242297565, 76.73165198243461, 76.83498798562832, 76.9686265336959, 77.0488762548421, 77.16544420850717, 77.19809071605131, 77.28571058586016, 77.37012684297649, 77.35737650788985, 77.37967168827352, 77.54336774495106, 77.6445736095054, 77.72374204414078, 77.83942530884245, 77.98316616178018, 78.06440867782014, 78.1490616454892, 78.29105043721843, 78.33813217590598, 78.40028996210489, 78.458419059904, 78.50234286719419, 78.45828052770433, 78.4495022499399, 78.40413820449628, 78.3097494400424, 78.29706772367103, 78.25032813754902, 78.0066321125401, 77.99997172844189, 78.06361323236155, 78.01386537193217, 78.02043530430814, 77.97308343079756, 77.86525007974345, 77.69520461069918, 77.53789468148113, 77.44380473939364, 77.34947660495843, 77.30593540405688, 77.26121987604654, 77.14463444403808, 77.00428272694023, 76.87259495840564, 76.75939587505916, 76.60950571595748, 76.49686831305611, 76.42471043795499, 76.41658126741771, 76.37902103697812, 76.45556266661846, 76.46000581814238, 76.4818229421165, 76.5024005890044, 76.63014593645813, 76.48284667528392, 76.31687455250503, 76.14653372477683, 76.0162548657265, 75.90966307195804, 75.87517887705657, 75.9033281721372, 76.0645412317486, 76.13280646233977, 76.21593256009618, 76.2803084582605, 76.12934328403132, 76.03855359602562, 75.7315438512937, 75.52399042378575, 75.39235580127924, 75.29556383741028, 75.22727950333568, 75.15686504818373, 75.19016231215032, 74.95104189175935, 74.777252456894], "overall_ema_50": [78.655, 78.66166666666668, 78.65160130718955, 78.65722478533898, 78.67105910748255, 78.69140973071853, 78.7109622902982, 78.73406180832572, 78.7460593844698, 78.75915509488274, 78.7795803852795, 78.81096938977835, 78.82269608037528, 78.83670799879194, 78.87095474393735, 78.89876044025354, 78.91763257985144, 78.9345881649553, 78.93793764868254, 78.93605774089106, 78.9318986137973, 78.91751043286408, 78.90152963157529, 78.8946382734743, 78.8677897137302, 78.83807247005451, 78.8099127653465, 78.78677893141133, 78.76023858115991, 78.72571942111442, 78.69608336538445, 78.658982056938, 78.61784550568554, 78.57067509369787, 78.51104077629795, 78.46747054977645, 78.42717758704012, 78.38611179931306, 78.3652838856145, 78.340370792061, 78.30957193747038, 78.29154950854998, 78.27729658664606, 78.2746575048168, 78.3050630928632, 78.31898218726072, 78.33353190540737, 78.34868751696003, 78.35520957511847, 78.34324057217265, 78.31076054973451, 78.28131895954886, 78.27224762780185, 78.27608105416256, 78.28996022850913, 78.30564806268524, 78.29797558963875, 78.28040791945683, 78.25588211869382, 78.23545536894112, 78.20013162898265, 78.14757744745391, 78.09198617500475, 78.03426122696534, 77.96036862982945, 77.90388358552241, 77.84059403314899, 77.77311975733923, 77.68358564920828, 77.59991562374914, 77.51638952085702, 77.46790365729399, 77.43700547465501, 77.3977111423156, 77.36368325438166, 77.32393096989611, 77.29593367695901, 77.31060294452925, 77.31136361337124, 77.29738856970963, 77.26533411599553, 77.23688964085845, 77.18210965494244, 77.15339947239568, 77.13797204210566, 77.09883588359172, 77.03966584894107, 77.00320836466888, 76.96112176213285, 76.95401894793157, 76.9562142833068, 76.9583235270987, 76.96270299662423, 76.96887150656055, 76.98185693767581, 77.00492137149246, 77.02080680790452, 77.04704967818277, 77.05873400452855, 77.08309737689997, 77.10925042094311, 77.1167307965924, 77.13097664770642, 77.17603638701205, 77.21227025418804, 77.24629887167086, 77.28997342572299, 77.34252348745935, 77.38516962520605, 77.4300649340215, 77.48888591700106, 77.5304982339814, 77.5755767346096, 77.6204560783504, 77.66279113410137, 77.6862110896268, 77.71459496846497, 77.73363045989771, 77.73956652029389, 77.7591913626353, 77.77020346606137, 77.73646999680406, 77.74562803614508, 77.76932889747273, 77.77013952894438, 77.78111444937794, 77.78028643175527, 77.76458892462762, 77.73185994719124, 77.69649289043865, 77.66997944375477, 77.64076456360752, 77.61995026699547, 77.59799143299564, 77.55963882778012, 77.51309220708286, 77.46473564994236, 77.41709895778774, 77.35897743003137, 77.30529204061838, 77.25802568608434, 77.2235933062379, 77.18384454913053, 77.16879182171365, 77.14178037772488, 77.11974977467685, 77.0991713521405, 77.10332149519382, 77.05299516204897, 76.99483848902746, 76.93151148945775, 76.87262868594959, 76.81605501199078, 76.77307246250095, 76.7439323659323, 76.74573893981731, 76.73374917747154, 76.7281119548256, 76.7219114860089, 76.67203260420463, 76.63116858051033, 76.54171098911777, 76.46517330327002, 76.3998723894163, 76.33948523689017, 76.28381914916899, 76.22719879037805, 76.19240668095146, 76.10152798758081, 76.01892689002862], "overall_ema_200": [78.655, 78.65669154228856, 78.65418714883295, 78.65558827173012, 78.65911475658854, 78.66439719682148, 78.66962707546007, 78.67589944286844, 78.67952233398418, 78.68350718638236, 78.68944243825915, 78.6983037075302, 78.7024001880523, 78.7071524249871, 78.71713100782306, 78.72571676893925, 78.73222704984533, 78.73837404437424, 78.74117629268892, 78.74265712559749, 78.74352620892488, 78.74174982873657, 78.73944386029144, 78.73930810048756, 78.73404135321903, 78.72783198652033, 78.72178390705247, 78.71679103235543, 78.71075331064046, 78.70248710854453, 78.69519867960379, 78.68579371761768, 78.67508930251701, 78.66255110050191, 78.64650581591981, 78.63410277297534, 78.62222115334374, 78.60986074385774, 78.60234969168006, 78.59366959524544, 78.58333457439723, 78.57603771296044, 78.56959057153794, 78.56601255590074, 78.57082835136441, 78.57171563145035, 78.57289259034138, 78.57435634566137, 78.57376573525679, 78.56855413590101, 78.55807101017065, 78.54813995534309, 78.54318333887203, 78.54146012156981, 78.54234111538504, 78.54381035801804, 78.53949383704273, 78.53263320184827, 78.52390053317318, 78.5160507766242, 78.50429604252844, 78.4879348878764, 78.4704429984448, 78.45203063030107, 78.42912485288514, 78.41012858569226, 78.38903277886946, 78.3664553382837, 78.33783389213161, 78.31009425141389, 78.28183460712121, 78.26191585481156, 78.24617539854479, 78.22815375278813, 78.21125670052159, 78.19273673335222, 78.17698810913977, 78.17194345133738, 78.16356590455791, 78.15154037316928, 78.13490813065019, 78.11903839800691, 78.09636139902176, 78.07997969355887, 78.0668455672548, 78.0476729745458, 78.02321851708764, 78.00418151691761, 77.98354289485873, 77.97156734366611, 77.96199950940078, 77.95252687746645, 77.94374551550162, 77.93554904271056, 77.92922517163882, 77.92565079182152, 77.92051993817157, 77.9182262074435, 77.91252246408585, 77.91020880772679, 77.90861469023697, 77.90255882267243, 77.89835425727271, 77.90215172734962, 77.90412036687849, 77.9058704129792, 77.91038911533762, 77.9175494226477, 77.92264843336763, 77.9286917325381, 77.938654998881, 77.94473803371801, 77.9520540731835, 77.95969532618666, 77.96706154184649, 77.96997635237538, 77.97435469712788, 77.97659992402212, 77.97568848199207, 77.97831844734537, 77.97893219413795, 77.96829605290276, 77.96831300760024, 77.97211088812165, 77.97029883948363, 77.97109188585694, 77.96899146908224, 77.96313085744958, 77.95285094842023, 77.94167830216729, 77.93251135388702, 77.92248636529114, 77.91440192384546, 77.90590041216541, 77.89310538318864, 77.87797697141562, 77.86207670304333, 77.84603613883395, 77.82702085387044, 77.80874203940407, 77.79173963105178, 77.77769247054381, 77.76209354048865, 77.75252047043404, 77.73985857520584, 77.72831769386052, 77.71704090088679, 77.7119459665496, 77.69312063354913, 77.67199505510585, 77.64918913415953, 77.62710765023755, 77.6052458825735, 77.58648721707526, 77.57099978207948, 77.56322863996924, 77.55205223559143, 77.54247957653082, 77.532803162834, 77.51207875325356, 77.4933516014799, 77.46207447111692, 77.43349661568293, 77.40729266925821, 77.3819464735442, 77.35744949370795, 77.33240024501434, 77.3125753669545, 77.27837063693505, 77.24570227238844], "overall_macd": [0.0, 0.013561253561249487, -0.009472650384324766, 0.0036999052182409287, 0.0311291165283194, 0.0666234659418734, 0.0936731873804888, 0.12257341714146719, 0.12307845849673527, 0.1252624258434878, 0.14150043529357959, 0.17654160582807776, 0.1644907667217268, 0.15875873304328536, 0.19473780941437724, 0.21033693979727275, 0.20420706257820598, 0.1946841438159339, 0.15867975853134908, 0.1182925078550312, 0.0805156874350672, 0.028861304628136963, -0.01632502155538873, -0.034326558917925354, -0.08918558039663083, -0.13912714331701181, -0.17587193314560068, -0.19467913961364047, -0.21597049351750286, -0.24853812984085266, -0.2640422536857301, -0.2907301882800368, -0.31949446537495874, -0.35394517289520877, -0.40601971385385127, -0.414271622424252, -0.41282486563555665, -0.41177313464001486, -0.3683648196475957, -0.3401290763384708, -0.3280910543573725, -0.29138786272709183, -0.2530809420739928, -0.19769653481502303, -0.0850426939732074, -0.026923101359557222, 0.02131217036179578, 0.06125362632170095, 0.07549546644617067, 0.04869923900582762, -0.015527996042933978, -0.0620817785336385, -0.05875973600034001, -0.02996030397565619, 0.01368552229980935, 0.05251133465466751, 0.03606419237252112, 0.0020265259990708273, -0.04021981119949203, -0.06647868152657566, -0.11822704224978509, -0.1952911192579876, -0.2638137879195881, -0.323268143276465, -0.4036581009688689, -0.43252592422111036, -0.46856167264698456, -0.505016328278117, -0.5780789065842384, -0.6239475487718522, -0.6591557721521895, -0.6146134312433134, -0.5408026122264715, -0.4963547897804972, -0.4482961848466829, -0.419893617621085, -0.37211504081902547, -0.24588265112147667, -0.17130305633142484, -0.14083410820437336, -0.1532492159885379, -0.15644339768851978, -0.2130035867960487, -0.20622876530711665, -0.17384132664420804, -0.19594414448216924, -0.25490282917590434, -0.25670917383138203, -0.26955791481410074, -0.20874643934683945, -0.14037566581156113, -0.08520909776186159, -0.036230059001994164, 0.0065453139181670394, 0.0543431666172296, 0.11271079290146702, 0.14439242839026178, 0.18990490715340513, 0.1958773061028154, 0.2250479627600015, 0.25092186227479374, 0.23243649166929004, 0.2296637769023704, 0.28869183482683525, 0.3172899789576604, 0.3344846505250132, 0.3664806507498781, 0.408910785960245, 0.4215394014560019, 0.4346069560300805, 0.47180111467325503, 0.46525179606409495, 0.4651889191359544, 0.4630292415525332, 0.45446505835693074, 0.4074764241341029, 0.3779841731146689, 0.33381805994429214, 0.2702825802815454, 0.24574301552831912, 0.20776195464726754, 0.08549460547096999, 0.0732852053417048, 0.09319766728782497, 0.06306415266112708, 0.05947733461843541, 0.03285544202523738, -0.018689977436963545, -0.0947590100362703, -0.16125458816921423, -0.19632600023155078, -0.2291765253489899, -0.2375445832005454, -0.24538229709335724, -0.28382629177184526, -0.3304393782946278, -0.37058878365242265, -0.400214798862649, -0.4439934170602555, -0.46884568582406416, -0.47419893701137994, -0.4506529208531873, -0.4406307951354762, -0.38069174170836106, -0.3549196429639494, -0.3227059514352675, -0.2925931623294815, -0.2170051576188996, -0.26579512364203595, -0.32093489618276294, -0.37563489009721707, -0.41022166720856035, -0.43264467870938006, -0.4221482383899655, -0.3843843807221674, -0.2897900833388718, -0.24029551891220535, -0.1868135038324823, -0.14437815294286338, -0.19883047742602855, -0.22486770626694863, -0.34481291169768724, -0.41571228448019326, -0.44977062743537033, -0.46654259838388157, -0.46957998190897854, -0.4729901259025979, -0.4303856503887431, -0.508967492645553, -0.5551456597396793], "overall_signal": [0.0, 0.0027122507122498973, 0.00027527049293496497, 0.0009601974379961578, 0.006993981256060807, 0.018919878193223327, 0.033870540030676424, 0.051611115452834574, 0.06590458406161472, 0.07777615241798934, 0.09052100899310739, 0.10772512836010147, 0.11907825603242655, 0.12701435143459833, 0.1405590430305541, 0.15451462238389785, 0.16445311042275948, 0.17049931710139438, 0.1681354053873853, 0.1581668258809145, 0.14263659819174504, 0.11988153947902343, 0.092640227272141, 0.06724687003412773, 0.03596037994797602, 0.0009428752949784507, -0.03442008639313738, -0.06647189703723799, -0.09637161633329097, -0.12680491903480332, -0.1542523859649887, -0.18154794642799832, -0.2091372502173904, -0.2380988347529541, -0.27168301057313354, -0.30020073294335725, -0.32272555948179715, -0.3405350745134407, -0.3461010235402718, -0.3449066340999116, -0.3415435181514038, -0.33151238706654146, -0.31582609806803175, -0.29220018541743004, -0.2507686871285855, -0.20599956997477986, -0.16053722190746475, -0.11617905226163162, -0.07784414852007117, -0.052535471014891415, -0.04513397602049993, -0.048523536523127644, -0.05057077641857012, -0.046448681929987336, -0.034421841084028, -0.0170352059362889, -0.006415326274526896, -0.004726955819807352, -0.011825526895744289, -0.022756157821910563, -0.04185033470748547, -0.0725384916175859, -0.11079355087798634, -0.1532884693576821, -0.20336239567991946, -0.24919510138815765, -0.29306841563992303, -0.33545799816756183, -0.38398217985089717, -0.43197525363508815, -0.4774113573385085, -0.5048517721194695, -0.5120419401408699, -0.5089045100687953, -0.49678284502437287, -0.4814049995437153, -0.45954700779877733, -0.4168141364633172, -0.3677119204369388, -0.32233635799042576, -0.2885189295900482, -0.26210382320974257, -0.2522837759270038, -0.2430727738030264, -0.22922648437126272, -0.22257001639344404, -0.22903657894993612, -0.23457109792622532, -0.2415684613038004, -0.23500405691240822, -0.2160783786922388, -0.18990452250616338, -0.15916962980532953, -0.12602664106063022, -0.08995267952505825, -0.0494199850397532, -0.010657502353750202, 0.029454979547680865, 0.06273944485870778, 0.09520114843896652, 0.12634529120613197, 0.1475635312987636, 0.16398358041948496, 0.18892523130095504, 0.21459818083229615, 0.23857547477083957, 0.2641565099666473, 0.29310736516536684, 0.3187937724234939, 0.34195640914481124, 0.3679253502505, 0.387390639413219, 0.40295029535776605, 0.4149660845967195, 0.4228658793487618, 0.4197879883058301, 0.4114272252675979, 0.3959053922029368, 0.3707808298186585, 0.34577326696059063, 0.318171004497926, 0.2716357246925348, 0.2319656208223688, 0.20421203011546005, 0.17598245462459347, 0.15268143062336187, 0.128716232903737, 0.09923499083559689, 0.06043619066122345, 0.016098034895135914, -0.026386772130201425, -0.06694472277395913, -0.10106469485927638, -0.12992821530609255, -0.1607078305992431, -0.19465414013832005, -0.22984106884114058, -0.2639158148454423, -0.299931335288405, -0.33371420539553687, -0.3618111517187055, -0.3795795055456019, -0.3917897634635768, -0.3895701591125337, -0.38264005588281685, -0.37065323499330705, -0.355041220460542, -0.32743400789221355, -0.31510623104217805, -0.31627196407029506, -0.3281445492756795, -0.3445599728622557, -0.3621769140316806, -0.3741711789033376, -0.3762138192671036, -0.3589290720814573, -0.33520236144760696, -0.30552458992458204, -0.2732953025282383, -0.2584023375077964, -0.25169541125962686, -0.27031891134723895, -0.2993975859738298, -0.32947219426613794, -0.3568862750896867, -0.37942501645354504, -0.39813803834335565, -0.4045875607524332, -0.42546354713105716, -0.4513999696527816], "overall_upper_bb": [null, 78.98041630560343, 79.05086538339977, 79.05314488121336, 79.18808888011147, 79.35947128904293, 79.44127574370185, 79.5346189171872, 79.51363449193411, 79.50277091131821, 79.54108411513201, 79.66751443927018, 79.64819863745086, 79.6395396568703, 79.75716885847157, 79.81016470154009, 79.8152776290334, 79.81457188324434, 79.79170682329138, 79.77167551013864, 79.75766136607729, 79.781983548675, 79.76433856215574, 79.7692538071312, 79.84814967687002, 79.90772071662774, 79.94011765189899, 79.93038883325896, 79.94551373274722, 79.96932503105741, 79.94160257707934, 79.86356655145217, 79.8558889763499, 79.83725084660173, 79.725525154091, 79.55449908844945, 79.3921039232423, 79.20447787176535, 79.05553317765641, 78.91628971970883, 78.7717909174953, 78.67573500631715, 78.58717160682683, 78.46126645244321, 78.6923822114477, 78.78964421252844, 78.88434601261716, 78.96781391838758, 79.01909920862121, 79.02851629818053, 79.02216656524604, 79.02201176285485, 79.03648199896082, 79.07279902252982, 79.09613323061319, 79.1487536562106, 79.13092372905092, 79.09662580559186, 79.10568077240899, 79.10543930145101, 79.12941947064802, 79.23478955825517, 79.33200686596268, 79.39924390982299, 79.37600393290968, 79.32077510426909, 79.2527994118807, 79.1596727545787, 79.14921342249801, 79.15025308683431, 79.18556846009058, 79.13913575878708, 79.01897378782276, 78.82218650719614, 78.53463914058632, 78.17284325750536, 77.93269160596418, 77.89003664456628, 77.82439493425689, 77.67515616388775, 77.56470526670617, 77.5332857285319, 77.51130464239982, 77.49818428998829, 77.53476404550105, 77.521335227168, 77.54279550780873, 77.54273859727303, 77.51139620962326, 77.51369553774856, 77.51347129145024, 77.56587223212958, 77.60998736553498, 77.66924626641782, 77.75020252030447, 77.87424900267457, 77.95372479642137, 77.95796912705701, 77.9602472993674, 78.06357019720325, 78.18701943299995, 78.23056233441243, 78.23994178908124, 78.43232341638289, 78.56590037788841, 78.64229769190389, 78.63973749424487, 78.7396954648806, 78.69342776700871, 78.77800711040089, 78.95221875959561, 79.01166027506676, 79.07844629148542, 79.133839657805, 79.18322021796472, 79.18847109984323, 79.18455850384987, 79.18109135926552, 79.13175092283838, 79.11854781554942, 79.1044559418781, 79.19593149001902, 79.1559686409899, 79.1597767738365, 79.17011482088674, 79.17016239238741, 79.16908753760266, 79.16645479456793, 79.23356969470193, 79.26750970832596, 79.1740766600433, 79.13503883351326, 79.0352997971653, 78.90788338393365, 78.79631005288252, 78.77327100880228, 78.69941192114992, 78.63659200223744, 78.63607836489587, 78.53008908353362, 78.42183340046259, 78.4201752060403, 78.2862218223208, 78.0251707516307, 77.87217500436505, 77.61476166253178, 77.40282695241044, 77.36139237544191, 77.35847102981626, 77.38537670892696, 77.3838775375303, 77.3607161591547, 77.27550047019625, 77.15362842042421, 77.1011257962449, 77.16119298085144, 77.17606491440993, 77.21079983892903, 77.25062351322529, 77.27376300614658, 77.27719240305545, 77.4287018033735, 77.49214157824059, 77.42571229104539, 77.37988580756883, 77.29688580756883, 77.1967885882271, 76.91871870088285, 76.99631269619803, 77.04144693049611], "overall_lower_bb": [null, 78.49958369439659, 78.2058012832669, 78.28685511878665, 78.28791111988853, 78.26719537762374, 78.29300997058388, 78.3078810828128, 78.35525439695476, 78.39522908868179, 78.41709770304982, 78.39081889406316, 78.42257059331837, 78.4518889145583, 78.4228311415284, 78.43108529845992, 78.45648707684893, 78.48098367231121, 78.49039843986651, 78.48532448986137, 78.51683863392273, 78.46651645132498, 78.49466143784424, 78.48282619286881, 78.32393032312997, 78.15635928337225, 78.016962348101, 77.91869116674103, 77.81056626725278, 77.66675496894258, 77.56347742292066, 77.45851344854783, 77.31619102365009, 77.15832915339826, 77.004054845909, 76.95708091155056, 76.92547607675769, 76.91610212823464, 76.94854682234357, 76.97179028029117, 76.98878908250468, 77.01334499368286, 77.04371839317317, 77.11804354755678, 76.97092778855227, 76.92866578747156, 76.89096398738286, 76.85749608161242, 76.84671079137877, 76.85429370181947, 76.81514343475396, 76.79629823714515, 76.82582800103916, 76.88501097747017, 77.01967676938679, 77.09605634378937, 77.18088627094909, 77.26218419440815, 77.23312922759101, 77.233870698549, 77.187860529352, 76.98349044174482, 76.76646313403731, 76.54022609017701, 76.27346606709033, 76.11469489573092, 75.9426705881193, 75.77579724542129, 75.48375657750199, 75.23271691316569, 74.99290153990943, 74.91133424121291, 74.89449621217726, 74.89778349280385, 74.97533085941369, 75.10312674249464, 75.19327839403581, 75.21793335543371, 75.25107506574311, 75.32231383611224, 75.34729473329384, 75.34671427146813, 75.27969535760018, 75.27581571001171, 75.30023595449893, 75.275664772832, 75.18420449219127, 75.18326140272697, 75.25860379037675, 75.37930446225144, 75.53352870854975, 75.55412776787043, 75.54901263446504, 75.5582537335822, 75.55429747969552, 75.55225099732543, 75.55277520357865, 75.55053087294299, 75.54975270063262, 75.51892980279676, 75.52248056700004, 75.55493766558759, 75.70955821091876, 75.70017658361711, 75.7005996221116, 75.8182023080961, 76.09776250575514, 76.2498045351194, 76.54607223299128, 76.63649288959911, 76.6542812404044, 76.74883972493325, 76.84305370851456, 76.94766034219501, 77.0382797820353, 77.10202890015678, 77.20594149615013, 77.26040864073447, 77.36374907716161, 77.43295218445056, 77.47604405812187, 77.34556850998096, 77.4345313590101, 77.4377232261635, 77.39638517911325, 77.3933376076126, 77.33441246239734, 77.21204520543208, 76.99493030529807, 76.79099029167405, 76.69346333995672, 76.57000116648673, 76.51274020283469, 76.47415661606637, 76.37772994711747, 76.21203899119772, 76.07289807885009, 75.94071799776258, 75.74623163510415, 75.62722091646637, 75.54147659953742, 75.49013479395971, 75.4480881776792, 75.55413924836932, 75.57613499563494, 75.68654833746822, 75.78198304758956, 75.80591762455808, 75.69783897018374, 75.54493329107306, 75.3823924624697, 75.2560538408453, 75.17326952980378, 75.1611415795758, 75.15464420375511, 75.13630701914855, 75.13743508559007, 75.13670016107096, 75.16037648677471, 75.08323699385342, 75.03280759694455, 74.6782981966265, 74.4528584217594, 74.31928770895462, 74.20311419243117, 74.12011419243117, 74.04471141177291, 74.13628129911716, 73.86418730380197, 73.66157306950387]}, "alignment": "inconsistent"}

5761_GMED.json

@@ -0,0 +1 @@
+{"input_timestamps": [1668454200.0, 1668457740.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472140.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718740.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668806940.0, 1668810540.0, 1668814140.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075140.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163340.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251540.0, 1669404600.0, 1669408020.0, 1669411860.0, 1669415460.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683540.0, 1669750200.0, 1669753800.0, 1669757340.0, 1669761000.0, 1669764540.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845540.0, 1669849140.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926540.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941060.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025540.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356740.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455740.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533140.0, 1670536800.0, 1670540460.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621340.0, 1670625000.0, 1670628600.0, 1670632140.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0], "input_window": [[70, 70.02, 69.785, 70.38, 70.87, 71.235, 71.12, 71.04, 71.69, 71.63, 71.75, 71.28, 71.72, 71.48, 70.47, 70.885, 71.035, 70.67, 70.58, 70.5, 66.935, 67.09, 67.805, 68.37, 68.65, 68.09, 69.73, 68.82, 68.8614, 68.81, 68.77, 68.76, 68.9, 69.05, 69.03, 69.09, 69.32, 69.345, 69.1, 68.77, 69.225, 68.995, 69.395, 69.595, 70.16, 70.64, 71.17, 71.66, 70.96, 70.835, 71.24, 71.005, 71.21, 71.89, 71.69, 71.7, 71.76, 71.78, 71.43, 71.575, 71.02, 71.11, 71.06, 71.16, 71.02, 71.59, 71.49, 71.85, 71.7, 71.64, 71.49, 71.24, 71.22, 72.15, 73.495, 74.11, 74.05, 74.74, 74.74, 75.45, 75.175, 75.37, 75.06, 74.79, 74.935, 74.795, 75.125, 75.38, 74.13, 72.62, 72.7286, 72.85, 72.76, 72.89, 72.385, 70.73, 68.525, 69.67, 69.19, 69.28, 68.66, 69.05, 69.53, 69.64, 69.89, 69.915, 69.765, 69.76, 70.61, 71.3, 70.9, 71.11, 71.215, 71.16, 71.59, 71.56, 72.01, 71.83, 71.7, 72.38, 72.36, 72.65, 72.625, 72.77, 72.9], [70, 70.02, 69.87, 70.38, 70.99, 71.235, 71.12, 71.24, 71.69, 71.75, 71.75, 71.28, 71.8, 71.48, 70.5, 70.9, 71.035, 70.67, 70.59, 70.51, 66.935, 67.1, 67.805, 68.37, 68.67, 68.09, 69.73, 68.8638, 68.87, 68.915, 68.77, 68.76, 68.93, 69.29, 69.03, 69.1, 69.345, 69.35, 69.1, 68.77, 69.315, 68.995, 69.395, 69.62, 70.16, 70.69, 71.17, 71.7482, 70.99, 70.835, 71.34, 71.06, 71.42, 71.89, 71.69, 71.7, 71.76, 71.78, 71.43, 71.62, 71.08, 71.11, 71.06, 71.24, 71.02, 71.645, 71.49, 71.87, 71.7, 71.69, 71.49, 71.24, 71.25, 72.3, 73.57, 74.285, 74.155, 74.755, 74.74, 75.45, 75.175, 75.37, 75.24, 74.84, 74.935, 74.8, 75.125, 75.43, 74.36, 72.62, 72.7286, 72.86, 72.79, 72.94, 72.385, 70.74, 68.6, 69.67, 69.19, 69.29, 68.755, 69.05, 69.63, 69.64, 69.922, 69.915, 69.78, 69.81, 70.61, 71.3, 70.94, 71.1799, 71.28, 71.25, 71.76, 71.77, 72.01, 71.83, 71.7, 72.39, 72.4, 72.69, 72.68, 72.77, 72.9], [69.78, 70.02, 69.785, 70.38, 70.87, 71.235, 71.075, 71.04, 71.68, 71.63, 71.75, 71.24, 71.72, 71.48, 70.44, 70.83, 70.98, 70.64, 70.58, 70.5, 66.885, 67.09, 67.805, 68.35, 68.605, 68.09, 69.73, 68.79, 68.79, 68.81, 68.77, 68.71, 68.84, 69.05, 69, 69.09, 69.29, 69.345, 69.1, 68.77, 69.225, 68.995, 69.395, 69.595, 70.16, 70.64, 71.05, 71.57, 70.945, 70.835, 71.24, 71.005, 71.21, 71.89, 71.69, 71.7, 71.57, 71.78, 71.43, 71.575, 71.02, 71.11, 71.06, 71.16, 71.02, 71.59, 71.49, 71.85, 71.66, 71.505, 71.4, 71.24, 71.22, 72.15, 73.495, 73.96, 74.05, 74.74, 74.74, 75.355, 75.175, 75.36, 75.06, 74.79, 74.91, 74.795, 75.125, 75.38, 74.03, 72.61, 72.64, 72.85, 72.74, 72.89, 72.38, 70.63, 68.525, 69.67, 69.19, 69.28, 68.66, 69.05, 69.15, 69.64, 69.85, 69.915, 69.74, 69.76, 70.61, 71.29, 70.9, 71.11, 71.1799, 71.14, 71.59, 71.56, 72.01, 71.83, 71.65, 72.38, 72.34, 72.65, 72.625, 72.75, 72.9], [69.78, 70.02, 69.87, 70.38, 70.99, 71.235, 71.08, 71.21, 71.69, 71.72, 71.75, 71.24, 71.8, 71.48, 70.44, 70.9, 70.98, 70.64, 70.59, 70.5, 66.885, 67.1, 67.805, 68.365, 68.67, 68.09, 69.73, 68.8638, 68.825, 68.9018, 68.77, 68.72, 68.84, 69.19, 69.015, 69.095, 69.29, 69.35, 69.1, 68.77, 69.315, 68.995, 69.395, 69.62, 70.16, 70.69, 71.065, 71.57, 70.975, 70.835, 71.24, 71.04, 71.42, 71.89, 71.69, 71.7, 71.73, 71.78, 71.43, 71.6, 71.08, 71.11, 71.06, 71.21, 71.02, 71.645, 71.49, 71.87, 71.66, 71.505, 71.4375, 71.24, 71.25, 72.235, 73.495, 73.96, 74.155, 74.755, 74.74, 75.395, 75.175, 75.36, 75.185, 74.79, 74.91, 74.795, 75.125, 75.395, 74.11, 72.61, 72.66, 72.86, 72.74, 72.94, 72.38, 70.63, 68.53, 69.67, 69.19, 69.29, 68.755, 69.05, 69.58, 69.64, 69.922, 69.915, 69.775, 69.81, 70.61, 71.29, 70.94, 71.1799, 71.22, 71.24, 71.76, 71.74, 72.01, 71.83, 71.65, 72.39, 72.39, 72.69, 72.68, 72.75, 72.9], [8995, 771, 1389, 513, 332, 306, 2205, 2106, 964, 1846, 249, 687, 499, 4162, 1009, 1494, 200, 1114, 1808, 1012, 747, 359, 249, 1950, 3885, 1135, 4981, 1603, 899, 1724, 141, 1722, 2035, 5009, 930, 1572, 991, 411, 527, 2864, 316, 1742, 203, 423, 356, 2282, 627, 1021, 1009, 356, 1399, 1909, 1691, 239, 235, 309, 1424, 490, 10329, 1259, 1244, 849, 1785, 1283, 314, 706, 273, 537, 1492, 4015, 1670, 573, 575, 5628, 3970, 7482, 1824, 543, 139, 5572, 200, 639, 4890, 717, 574, 504, 178, 1614, 6696, 875, 729, 312, 1604, 4648, 320, 2568, 2521, 516, 1595, 652, 1663, 3592, 17763, 378, 887, 288, 1248, 1499, 532, 530, 1428, 390, 2520, 2745, 4474, 1926, 437, 349, 234, 659, 2403, 1550, 4021, 257, 515]], "output_timestamps": [1670886300.0, 1670889900.0, 1670893500.0, 1670960100.0, 1670963700.0, 1670967300.0, 1670970840.0, 1670974500.0, 1670978100.0, 1670981640.0, 1671048300.0, 1671051900.0, 1671055500.0, 1671059100.0, 1671062700.0, 1671066300.0, 1671132900.0, 1671136500.0, 1671140100.0, 1671143700.0, 1671147300.0, 1671150900.0, 1671154500.0, 1671221100.0, 1671224700.0, 1671228300.0, 1671231900.0, 1671235500.0, 1671239100.0, 1671478560.0, 1671482100.0, 1671485640.0, 1671489240.0], "output_window": [[72.829, 73.27, 73.58, 75.45, 75.295, 74.83, 74.34, 74.315, 74.37, 74.44, 74.47, 74.87, 75, 74.905, 74.475, 74.46, 73.47, 72.895, 72.8425, 72.77, 72.19, 72.635, 72.6, 71.84, 71.76, 71.27, 71.36, 71.08, 71.48, 71.35, 71.45, 71.7, 71.45], [72.829, 73.27, 73.61, 75.57, 75.295, 74.845, 74.385, 74.315, 74.41, 74.44, 74.47, 74.905, 75.01, 74.905, 74.475, 74.46, 73.47, 72.915, 73.05, 72.77, 72.21, 72.635, 72.67, 71.84, 71.76, 71.28, 71.36, 71.08, 71.5, 71.35, 71.45, 71.75, 71.45], [72.829, 73.27, 73.58, 75.34, 75.2, 74.79, 74.34, 74.315, 74.37, 74.425, 74.47, 74.85, 75, 74.905, 74.475, 74.45, 73.47, 72.895, 72.815, 72.77, 72.14, 72.62, 72.58, 71.82, 71.75, 71.255, 71.36, 71.06, 71.48, 71.23, 71.45, 71.7, 71.43], [72.829, 73.27, 73.61, 75.34, 75.2, 74.835, 74.385, 74.315, 74.39, 74.425, 74.47, 74.85, 75.01, 74.905, 74.475, 74.45, 73.47, 72.915, 73.05, 72.77, 72.21, 72.62, 72.625, 71.82, 71.75, 71.28, 71.36, 71.06, 71.4943, 71.23, 71.45, 71.75, 71.43], [139, 462, 474, 3610, 647, 1744, 950, 222, 1969, 961, 170, 498, 236, 150, 104, 695, 230, 661, 7142, 270, 813, 565, 1362, 685, 394, 2443, 146, 1106, 1117, 967, 131, 581, 619]], "text": {"content": "What 5 Analyst Ratings Have To Say About Globus Medical\nBy Benzinga Insights\nPublished on: 2022-12-12T18:03:00Z\n\nAnalysts have provided the following ratings for Globus Medical (NYSE:GMED) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n2\n2\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n1\n1\n0\n0\n\n\n3M Ago\n1\n0\n1\n0\n0\n\n\n\nAccording to 5 analyst offering 12-month price targets in the last 3 months, Globus Medical has an average price target of $72.0 with a high of $82.00 and a low of $66.00. \nBelow is a summary of how these 5 analysts rated Globus Medical over the past 3 months. The greater the number of bullish ratings, the more positive analysts are ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Globus Medical GMED within the last quarter:\nAccording to 5 analyst offering 12-month price targets in the last 3 months, Globus Medical has an average price target of $72.0 with a high of $82.00 and a low of $66.00.\nBelow is a summary of how these 5 analysts rated Globus Medical over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 6.94% over the past month.\nStay up to date on Globus Medical analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1670868180000, "published_utc": "2022-12-12T18:03:00Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/12/30046632/what-5-analyst-ratings-have-to-say-about-globus-medical", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.9453711665233524, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.4862490258417701, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.364574376612218, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [69.78, 69.9, 69.89, 70.0125, 70.208, 70.37916666666666, 70.47928571428572, 70.57062499999999, 70.695, 70.7975, 70.9945, 71.1165, 71.3095, 71.4195, 71.36449999999999, 71.33099999999999, 71.321, 71.26400000000001, 71.154, 71.032, 70.54549999999999, 70.13149999999999, 69.732, 69.42049999999999, 69.24350000000001, 68.9625, 68.8375, 68.65988, 68.48338, 68.32356, 68.51206, 68.67406, 68.77756, 68.86006, 68.89456, 68.99506, 68.95106, 68.99968, 69.02718, 69.01399999999998, 69.0685, 69.096, 69.1515, 69.19449999999999, 69.309, 69.46849999999999, 69.64599999999999, 69.868, 70.05550000000001, 70.262, 70.4545, 70.65899999999999, 70.8615, 71.0885, 71.2415, 71.3425, 71.409, 71.42999999999999, 71.4755, 71.55199999999999, 71.536, 71.54299999999999, 71.50699999999999, 71.439, 71.372, 71.3665, 71.3425, 71.3515, 71.37449999999998, 71.36500000000001, 71.40074999999999, 71.41375, 71.43274999999998, 71.53524999999999, 71.78275, 72.01425, 72.28075, 72.56925, 72.87725, 73.26624999999999, 73.63999999999999, 74.05199999999999, 74.44550000000001, 74.701, 74.8425, 74.926, 75.023, 75.087, 75.024, 74.7455, 74.494, 74.244, 73.9995, 73.8145, 73.5615, 73.145, 72.4855, 71.913, 71.42099999999999, 71.089, 70.6985, 70.3175, 70.0015, 69.67150000000001, 69.4257, 69.3542, 69.47869999999999, 69.4927, 69.63470000000001, 69.8347, 70.05319999999999, 70.26619000000001, 70.43019, 70.59018999999999, 70.77399, 70.95649, 71.17999, 71.38199, 71.48598999999999, 71.59599, 71.74099, 71.892, 72.03800000000001, 72.18900000000001, 72.30300000000001], "in_sma_50": [69.78, 69.9, 69.89, 70.0125, 70.208, 70.37916666666666, 70.47928571428572, 70.57062499999999, 70.695, 70.7975, 70.88409090909092, 70.91375, 70.98192307692308, 71.0175, 70.979, 70.9740625, 70.97441176470589, 70.95583333333333, 70.93657894736843, 70.91475, 70.72285714285715, 70.55818181818182, 70.43847826086957, 70.35208333333334, 70.28479999999999, 70.20038461538462, 70.18296296296296, 70.13584999999999, 70.09064827586207, 70.05102000000001, 70.00969677419354, 69.96939375, 69.9351696969697, 69.91325294117647, 69.88758857142857, 69.86557222222223, 69.85001621621622, 69.83685789473684, 69.8179641025641, 69.791765, 69.78013658536585, 69.76144285714285, 69.75292093023255, 69.74990000000001, 69.75901333333333, 69.77925217391305, 69.8066085106383, 69.84334583333333, 69.86644081632653, 69.885812, 69.91501199999999, 69.935412, 69.966412, 69.996612, 70.010612, 70.01991199999999, 70.032912, 70.044312, 70.03911199999999, 70.036712, 70.023312, 70.02071199999999, 70.005912, 70.000512, 70.012112, 70.027012, 70.037212, 70.061812, 70.08321199999999, 70.103312, 70.194362, 70.277162, 70.346062, 70.423462, 70.519962, 70.637362, 70.72586199999999, 70.84368599999999, 70.961986, 71.09185, 71.21995, 71.35275, 71.47965, 71.59165, 71.70955, 71.82355, 71.94024999999999, 72.06115, 72.16135, 72.23814999999999, 72.30505, 72.38235, 72.44925, 72.51565, 72.56005, 72.55884999999999, 72.50815, 72.47015, 72.43445000000001, 72.40355000000001, 72.35385, 72.31405, 72.27725, 72.23225, 72.19689, 72.16119, 72.12209, 72.08269, 72.06629, 72.06009, 72.05729, 72.058688, 72.061888, 72.062488, 72.077288, 72.079188, 72.08958799999999, 72.08878800000001, 72.088588, 72.106288, 72.125338, 72.154338, 72.182938, 72.19323800000001, 72.181338], "in_sma_200": [69.78, 69.9, 69.89, 70.0125, 70.208, 70.37916666666666, 70.47928571428572, 70.57062499999999, 70.695, 70.7975, 70.88409090909092, 70.91375, 70.98192307692308, 71.0175, 70.979, 70.9740625, 70.97441176470589, 70.95583333333333, 70.93657894736843, 70.91475, 70.72285714285715, 70.55818181818182, 70.43847826086957, 70.35208333333334, 70.28479999999999, 70.20038461538462, 70.18296296296296, 70.13584999999999, 70.09064827586207, 70.05102000000001, 70.00969677419354, 69.96939375, 69.9351696969697, 69.91325294117647, 69.88758857142857, 69.86557222222223, 69.85001621621622, 69.83685789473684, 69.8179641025641, 69.791765, 69.78013658536585, 69.76144285714285, 69.75292093023255, 69.74990000000001, 69.75901333333333, 69.77925217391305, 69.8066085106383, 69.84334583333333, 69.86644081632653, 69.885812, 69.91236470588235, 69.93405, 69.96208679245284, 69.99778888888889, 70.02855636363637, 70.05840357142857, 70.0877298245614, 70.11690689655173, 70.13916271186442, 70.16351, 70.1785344262295, 70.19355806451614, 70.20731111111111, 70.222978125, 70.23524, 70.25659999999999, 70.27500895522387, 70.29846470588235, 70.31819710144927, 70.33515142857144, 70.35067746478873, 70.36302916666666, 70.3751794520548, 70.40031216216217, 70.44157466666667, 70.4878697368421, 70.53549480519482, 70.58959102564101, 70.64212784810127, 70.70153875, 70.75676666666666, 70.81290365853658, 70.8655795180723, 70.9122988095238, 70.95933058823529, 71.00393139534884, 71.0513, 71.10066022727273, 71.13447303370786, 71.15086777777778, 71.16745164835164, 71.18584891304349, 71.20256021505377, 71.22104361702127, 71.23324315789473, 71.22695937499999, 71.19915567010308, 71.18355204081632, 71.16341515151515, 71.144681, 71.12102079207921, 71.10071666666667, 71.08595242718447, 71.07204903846153, 71.06109619047619, 71.05028396226415, 71.03836542056075, 71.02699166666667, 71.02316605504588, 71.02559181818182, 71.02482072072073, 71.02620535714286, 71.0279203539823, 71.02978070175438, 71.0361304347826, 71.04219827586208, 71.0504700854701, 71.05707627118645, 71.06205882352941, 71.07312499999999, 71.0840082644628, 71.09717213114753, 71.1100406504065, 71.12326612903226, 71.13748], "in_ema_10": [69.78, 69.82363636363635, 69.83206611570247, 69.93169045830201, 70.12411037497438, 70.32609030679721, 70.46316479647044, 70.59895301529399, 70.79732519433144, 70.96508424990753, 71.10779620446979, 71.13183325820255, 71.25331812034753, 71.29453300755706, 71.13916336981941, 71.09567912076133, 71.07464655335018, 70.99561990728651, 70.92187083323441, 70.8451670453736, 70.12513667348749, 69.57511182376248, 69.25327331035112, 69.09176907210545, 69.0150837862681, 68.84688673421934, 69.00745278254308, 68.98133409480798, 68.95290971393379, 68.9436170386731, 68.91205030436889, 68.87713206721091, 68.87038078226347, 68.92849336730647, 68.94422184597802, 68.97163605580019, 69.02952040929107, 69.0877894257836, 69.09000953018658, 69.03182597924356, 69.08331216483565, 69.0672554075928, 69.12684533348501, 69.21650981830591, 69.38805348770482, 69.62477103539486, 69.88663084714123, 70.19269796584283, 70.33493469932594, 70.42585566308486, 70.57388190616034, 70.65863065049481, 70.79706144131394, 70.99577754289322, 71.12199980782172, 71.22709075185413, 71.31852879697156, 71.40243265206763, 71.40744489714623, 71.44245491584691, 71.37655402205655, 71.3280896544099, 71.27934608088081, 71.26673770253885, 71.22187630207723, 71.29880788351774, 71.33357008651451, 71.43110279805732, 71.4727204711378, 71.47858947638548, 71.4711186624972, 71.42909708749771, 71.39653398067995, 71.54898234782905, 71.90280373913286, 72.27683942292688, 72.6183231642129, 73.00680986162872, 73.32193534133259, 73.69885618836302, 73.96724597229702, 74.22047397733392, 74.39584234509138, 74.46750737325658, 74.54796057811902, 74.59287683664283, 74.68962650270777, 74.81787622948816, 74.68917146049031, 74.3111402858557, 74.01093296115465, 73.80167242276289, 73.60864107316964, 73.48706996895697, 73.2857845200557, 72.8029146073183, 72.02602104235133, 71.59765358010563, 71.15989838372279, 70.81991685940955, 70.44447743042599, 70.19093607943944, 70.07985679226863, 69.99988283003796, 69.9857223154856, 69.97286371267003, 69.93688849218458, 69.91381785724192, 70.04039642865249, 70.2675970779884, 70.38985215471777, 70.53349721749635, 70.65831590522428, 70.76407664972895, 70.9451536225055, 71.08967114568631, 71.25700366465243, 71.36118481653381, 71.41369666807311, 71.59120636478708, 71.73644157118943, 71.90981583097316, 72.04984931625076, 72.1771494405688, 72.30857681501082], "in_ema_50": [69.78, 69.78941176470589, 69.7925720876586, 69.81560847637788, 69.86166304593168, 69.91551939707162, 69.9611853030688, 70.01015842843866, 70.07603456849989, 70.14050380110774, 70.20362129910352, 70.24426360109946, 70.30527287164458, 70.35134060216832, 70.35481744129898, 70.37619714948333, 70.39987569264085, 70.40929233214513, 70.41637890735512, 70.41965816589023, 70.28104412016904, 70.15629729192712, 70.0640895549888, 69.99745859204806, 69.9454013923599, 69.87264055344383, 69.86704680624996, 69.82770379424016, 69.78838207681899, 69.75361415223786, 69.71504104822854, 69.67601983065094, 69.64323473925288, 69.62546082790963, 69.60152118759945, 69.58165761161514, 69.57022005821847, 69.56158397750401, 69.54348264505288, 69.51314999230571, 69.50537940437216, 69.48536452576933, 69.48182081887641, 69.48723961029303, 69.5136223706737, 69.55975482672571, 69.61878404920705, 69.69530232178717, 69.74548654446218, 69.78821256232642, 69.8451454030195, 69.89200244603835, 69.95192391874272, 70.02792690232144, 70.09310623948531, 70.15612168107413, 70.21784239946338, 70.27910348183737, 70.32423667862805, 70.3742666127995, 70.4019424319054, 70.42970939536008, 70.4544266739734, 70.48405700048426, 70.50507437301428, 70.54977733877843, 70.58664881568907, 70.63697631311302, 70.67709488906938, 70.70956175616469, 70.73810835396215, 70.75779037929696, 70.77709271736376, 70.83426555197694, 70.93860807935039, 71.05709403702294, 71.17858054537497, 71.3188322886936, 71.45299572835268, 71.60758413116237, 71.74748279268542, 71.88915013414874, 72.01839914849585, 72.1270893779666, 72.23622312785027, 72.33656731891497, 72.445917620134, 72.5615679095405, 72.62229073661734, 72.62180874694607, 72.62330644314426, 72.63258854341312, 72.63680075739693, 72.64869092377351, 72.638154024802, 72.55940288657447, 72.40138708710097, 72.29427386799898, 72.17253763788138, 72.05949694619976, 71.92990883066253, 71.81697122946007, 71.72924686752046, 71.64731561781377, 71.57965618182108, 71.51437554723987, 71.44616474146575, 71.38200141827102, 71.35172685284863, 71.3493061919526, 71.33325496873879, 71.32724104839609, 71.32303551708644, 71.31977922229873, 71.33704278220858, 71.35284502604354, 71.37861580933595, 71.3963171501463, 71.4062654971994, 71.44484332083864, 71.4819082886489, 71.52928443419208, 71.57441053481199, 71.62051208246643, 71.67068807923246], "in_ema_200": [69.78, 69.7823880597015, 69.7832598203015, 69.78919753353233, 69.80114581678076, 69.81541302258394, 69.8279959775831, 69.84174726138825, 69.86013783590181, 69.87864392708687, 69.89726438552381, 69.91062493890169, 69.92942469075342, 69.94485330079567, 69.94978013362359, 69.95923505766714, 69.96939192276498, 69.97606463995142, 69.98217344950415, 69.98732595249415, 69.95645703754396, 69.92803457945895, 69.90690985727528, 69.89156747063572, 69.8794125704304, 69.86160747022713, 69.86029794316019, 69.85038254074068, 69.84017972939003, 69.83084261765481, 69.82028696971796, 69.80933884066604, 69.79969367807236, 69.79362707431044, 69.78587954123272, 69.77900511793688, 69.77413939537034, 69.76991910287909, 69.7632532411589, 69.75337012433147, 69.74900823254707, 69.74150566306899, 69.73805784552603, 69.73688314059544, 69.74109325859946, 69.75053511672286, 69.7636143692928, 69.78158835566799, 69.79346309839767, 69.8038266496574, 69.81811693175037, 69.83027497223047, 69.84609313171076, 69.86643051348479, 69.88457548349987, 69.90263940903719, 69.92082210148459, 69.93932138405688, 69.9541540071011, 69.97053058414487, 69.98157008082005, 69.99279823921985, 70.00341716221268, 70.01542296159366, 70.02541875302059, 70.04153398930895, 70.05594658643025, 70.07399686915234, 70.08977799483242, 70.10385980582912, 70.11712985751241, 70.1283026947511, 70.1394638619675, 70.16031496781856, 70.19349591341242, 70.23097356601528, 70.27001860515941, 70.31464528570508, 70.35867866594683, 70.40879131603691, 70.45621627806639, 70.50501014594634, 70.55157720917076, 70.59375057027354, 70.63669832579322, 70.67807446185498, 70.7223224771599, 70.76881678086977, 70.80206238504022, 70.8200518140448, 70.83835975619361, 70.85847557951507, 70.87719721553981, 70.89772261638022, 70.91247164507297, 70.90966098193792, 70.88598276321217, 70.87388343223493, 70.85712837320771, 70.84153505606136, 70.82077351321497, 70.80315387626756, 70.79098319093156, 70.77953062186756, 70.7709979788639, 70.7624805860394, 70.75265490856637, 70.74327525773487, 70.74194913576736, 70.74740237819753, 70.74931877244433, 70.75360316276826, 70.75824392731782, 70.76303752008083, 70.77295754475665, 70.78257985774415, 70.79479299348799, 70.80509356071697, 70.81350058996357, 70.82918715125747, 70.84471762736436, 70.86307864599755, 70.88115746544037, 70.89975291354544, 70.91965586962958], "in_macd": [0.0, 0.019145299145293393, 0.021961185379993253, 0.06460085481877798, 0.14593277982275765, 0.22753548140909174, 0.276511552664374, 0.32210236002774195, 0.39244156967110655, 0.4454715308484225, 0.4843357849805301, 0.4685817301269992, 0.4955712115935711, 0.4855422160292733, 0.3891885332819811, 0.3459577159354552, 0.3145266457530198, 0.2591943070545, 0.20890037437554554, 0.15993617783931313, -0.16862478728552333, -0.40697169970772507, -0.5328335632896994, -0.5806987434375088, -0.587251819126692, -0.631961473081148, -0.5289623532667633, -0.5113355516655673, -0.4947933503920723, -0.47006776990268406, -0.45585293880810696, -0.44350966158235394, -0.41921211205696807, -0.367477996479451, -0.3367179002693774, -0.3023991023809316, -0.2565094561448831, -0.21284652013494565, -0.19615508570966256, -0.2071671517786342, -0.1699581761713631, -0.1643960650696954, -0.12625599437672008, -0.07698663990926491, 0.005568969886141417, 0.11246502918581314, 0.22484838015638786, 0.350620539689956, 0.3976999177895806, 0.41888518646833006, 0.46301740339364983, 0.47636295906568193, 0.5117036313549903, 0.5710536893439837, 0.5950908722203394, 0.6079394813431662, 0.6134711325779563, 0.6148025273336657, 0.5809191183549842, 0.5613133806268991, 0.49807454473592827, 0.4452455474454524, 0.3947926800817356, 0.3627308303798742, 0.31832076773164886, 0.329756521865022, 0.32259357684854706, 0.3436186931251086, 0.339423343277673, 0.31990364361627144, 0.2955801906779527, 0.2573999333538808, 0.2253510145574893, 0.27624885863941984, 0.4134907722803689, 0.5533983596369012, 0.6722615877978768, 0.8055901957553573, 0.8996728350866476, 1.015382335017577, 1.0769167599205218, 1.1276127707713215, 1.1405214656456337, 1.1061277483460685, 1.0761483088852088, 1.0312225564997988, 1.0105972797705078, 1.0044595583470226, 0.8856968471651214, 0.6628976079523596, 0.4847740147463071, 0.35564841876156095, 0.24085601827481185, 0.164128570391739, 0.057471697316501036, -0.16634746759791597, -0.5073300330710424, -0.677759905928113, -0.8418544227713625, -0.9528475123463096, -1.0716273117301398, -1.1289433675239735, -1.1187044554818328, -1.093147422337907, -1.038170858793947, -0.9838254502191148, -0.9412035437833595, -0.8942923231424231, -0.7835294884733912, -0.633575364576302, -0.5367899357159018, -0.43570630984845593, -0.3483455624041767, -0.27433534076088506, -0.1717423142225698, -0.09100142660169297, -0.005167381581330233, 0.04778142727029433, 0.07436204472077179, 0.15337122312533324, 0.2135251808710592, 0.2821526385821471, 0.3319074542978768, 0.3726907719749022, 0.4123621374258448], "in_signal": [0.0, 0.0038290598290586786, 0.0074554849392455946, 0.01888455891515207, 0.04429420309667319, 0.0809424587591569, 0.12005627754020032, 0.16046549403770866, 0.20686070916438826, 0.25458287350119513, 0.30053345579706214, 0.3341431106630496, 0.3664287308491539, 0.3902514278851778, 0.3900388489645385, 0.38122262235872184, 0.3678834270375815, 0.3461456030409652, 0.31869655730788127, 0.2869444814141677, 0.19583062767422948, 0.07527016219783858, -0.04635058289966902, -0.15322021500723698, -0.24002653583112799, -0.31841352328113204, -0.36052328927825833, -0.39068574175572013, -0.4115072634829906, -0.42321936476692934, -0.4297460795751649, -0.43249879597660273, -0.4298414591926758, -0.41736876665003086, -0.40123859337390017, -0.38147069517530646, -0.3564784473692218, -0.3277520619223666, -0.3014326666798258, -0.28257956369958753, -0.2600552861939427, -0.24092344196909327, -0.21798995245061864, -0.1897892899423479, -0.15071763797665005, -0.09808110454415742, -0.033495207604048366, 0.043327941854752514, 0.11420233704171814, 0.17513890692704054, 0.2327146062203624, 0.28144427678942635, 0.32749614770253915, 0.3762076560308281, 0.4199842992687304, 0.4575753356836176, 0.48875449506248536, 0.5139641015167214, 0.5273551048843741, 0.5341467600328791, 0.526932316973489, 0.5105949630678817, 0.48743450647065245, 0.46249377125249685, 0.43365917054832726, 0.4128786408116662, 0.3948216280190424, 0.3845810410402557, 0.3755495014877392, 0.36442032991344564, 0.3506523020663471, 0.33200182832385383, 0.31067166557058096, 0.30378710418434873, 0.32572783780355274, 0.37126194217022246, 0.43146187129575336, 0.5062875361876742, 0.584964595967469, 0.6710481437774907, 0.752221867006097, 0.8273000477591419, 0.8899443313364402, 0.9331810147383659, 0.9617744735677345, 0.9756640901541475, 0.9826507280774195, 0.9870124941313402, 0.9667493647380965, 0.9059790133809491, 0.8217380136540208, 0.7285200946755289, 0.6309872793953856, 0.5376155375946563, 0.44158676953902526, 0.319999922111637, 0.15453393107510113, -0.011924836325541671, -0.17791075361470585, -0.3328981053610266, -0.4806439466348492, -0.610303830812674, -0.7119839557465057, -0.788216649064786, -0.8382074910106182, -0.8673310828523175, -0.8821055750385259, -0.8845429246593054, -0.8643402374221226, -0.8181872628529585, -0.7619077974255472, -0.696667499910129, -0.6270031124089385, -0.5564695580793279, -0.4795241093079763, -0.40181957276671965, -0.3224891345296418, -0.24843502216965455, -0.18387560879156928, -0.11642624240818877, -0.05043595775233918, 0.016081761514558077, 0.07924690007122183, 0.13793567445195792, 0.19282096704673532], "in_upper_bb": [null, 70.23941125496953, 70.13248711305963, 70.54098841046894, 71.19485358589812, 71.59664630373115, 71.71049688722924, 71.82214336354313, 72.08330832310405, 72.25814863825782, 72.38410969685204, 72.35864776297652, 72.4500598692642, 72.4529455218342, 72.39401236743711, 72.34166487276775, 72.29859020034505, 72.25011146509364, 72.20554200887258, 72.16520454893305, 72.9201260672954, 73.31666176272124, 73.48028637016269, 73.53292720593876, 73.49930840287345, 73.45663833489495, 73.36396944648327, 73.244206680464, 73.0327736172269, 72.78626343838872, 72.50176814457602, 72.28254457780474, 71.91140772829331, 71.58177756079509, 71.43275657880905, 71.18043191149017, 70.89289580057691, 70.66800836402761, 70.40415752007551, 70.09933454186933, 69.97450029529531, 69.76361818111779, 69.70916785079864, 69.77070871558598, 69.98073396107202, 70.2402080953935, 70.58438547702279, 71.05333799421403, 71.27226845958772, 71.43326980819339, 71.64310933357878, 71.77474870050798, 71.95682817751278, 72.22321766122425, 72.39559871759599, 72.54057278317957, 72.67301306586327, 72.78896212460347, 72.80156664144906, 72.74263383574939, 72.67140309877318, 72.48767189607675, 72.31619883183623, 72.12381043239365, 72.00528436791515, 72.00438986921324, 72.01346198745838, 72.06098385549626, 72.07549778510138, 72.04712998832767, 72.0481305632839, 72.03339106188301, 72.03379099551773, 72.121817787269, 72.67674979242125, 73.2223124343074, 73.69932638347109, 74.2612285458552, 74.72317586364991, 75.27975790551888, 75.68414035950454, 76.06425343881966, 76.34436912719416, 76.51702763831398, 76.65065604389413, 76.77393399592877, 76.89643436307648, 77.04800276615019, 77.0053787910092, 76.91067559783092, 76.79000028026381, 76.59979504595498, 76.37591711313875, 76.29407919218588, 76.38222306922478, 76.73928662347164, 77.40877606906486, 77.54775831398342, 77.6550120595319, 77.55588123527221, 77.46010906457012, 77.20797007135666, 76.86944984894893, 76.5349058948673, 76.10738631586054, 75.63895028881218, 75.0145989196332, 74.18454639687333, 73.61834294484002, 73.41860321754697, 73.15832124352676, 72.85102056336136, 72.54922031574026, 72.14894283965538, 71.98729064394391, 72.16945740106055, 72.35349188615663, 72.54225205030455, 72.64576267264239, 72.8630955309168, 72.9598886718264, 73.09754034387515, 73.2439228862945, 73.36099112455118, 73.49294884534392], "in_lower_bb": [null, 69.56058874503049, 69.64751288694038, 69.48401158953106, 69.22114641410188, 69.16168702960218, 69.2480745413422, 69.31910663645685, 69.30669167689594, 69.33685136174218, 69.3840721213298, 69.46885223702347, 69.51378628458197, 69.5820544781658, 69.56398763256288, 69.60646012723225, 69.65023332906674, 69.66155520157302, 69.66761588586428, 69.66429545106695, 68.61987393270462, 67.93133823727875, 67.5612136298373, 67.30707279406124, 67.10869159712655, 66.83686166510505, 66.79453055351674, 66.679673319536, 66.60460638277311, 66.56929656161131, 66.555791855424, 66.52301542219527, 66.59815227170671, 66.69878243920492, 66.70530342119095, 66.77712808850983, 66.89566419942308, 66.99155163597239, 67.10640247992448, 67.23822545813067, 67.60605970470468, 68.00644181888221, 68.21989214920136, 68.283851284414, 68.22282603892799, 68.22335190460647, 68.0126745229772, 67.81434200578597, 67.81041154041229, 67.84273019180662, 67.87989066642122, 67.98025129949201, 68.0561718224872, 68.05978233877573, 68.15490128240401, 68.27042721682044, 68.38198693413673, 68.50903787539653, 68.72943335855095, 69.07136616425063, 69.31909690122681, 69.71432810392325, 70.05230116816375, 70.40368956760635, 70.60821563208484, 70.70461013078676, 70.73803801254164, 70.72051614450373, 70.77450221489862, 70.8698700116723, 70.88861943671608, 70.92335893811699, 70.90595900448227, 70.85243221273102, 70.47800020757873, 70.15843756569258, 69.9239236165289, 69.6595214541448, 69.52857413635007, 69.35149209448112, 69.35660964049546, 69.40149656118035, 69.53388087280582, 69.71922236168601, 69.97459395610586, 70.16631600407122, 70.4073156369235, 70.60824723384981, 70.89587120899077, 71.10107440216909, 71.3439997197362, 71.69620495404502, 72.06908288686124, 72.22142080781413, 72.02177693077522, 71.33171337652836, 70.09972393093514, 69.45224168601655, 68.7899879404681, 68.27861876472778, 67.73239093542988, 67.35352992864334, 67.13155015105107, 66.9510941051327, 66.87981368413946, 66.86024971118782, 66.9496010803668, 67.22115360312667, 67.43735705515998, 67.50509678245302, 67.59337875647324, 67.73266943663863, 67.88246968425975, 68.11274716034461, 68.2123993560561, 68.14123259893944, 68.30519811384337, 68.33243794969546, 68.47492732735763, 68.5675944690832, 68.83430132817361, 69.06064965612487, 69.2242671137055, 69.41819887544882, 69.58404115465608], "out_sma_10": [72.829, 73.0495, 73.23633333333333, 73.76225, 74.0498, 74.18066666666667, 74.20985714285715, 74.223, 74.24155555555555, 74.25989999999999, 74.424, 74.58200000000001, 74.72200000000001, 74.6785, 74.606, 74.56750000000001, 74.476, 74.336, 74.202, 74.0365, 73.8105, 73.5875, 73.349, 73.0405, 72.768, 72.451, 72.24, 72.05449999999999, 71.89893, 71.74493, 71.66893, 71.58193, 71.46243], "out_sma_50": [72.829, 73.0495, 73.23633333333333, 73.76225, 74.0498, 74.18066666666667, 74.20985714285715, 74.223, 74.24155555555555, 74.25989999999999, 74.279, 74.32658333333333, 74.37915384615384, 74.41671428571429, 74.4206, 74.4224375, 74.36641176470589, 74.28577777777778, 74.22073684210527, 74.1482, 74.05590476190476, 73.99063636363636, 73.93126086956521, 73.84329166666667, 73.75956000000001, 73.6641923076923, 73.57885185185185, 73.48889285714286, 73.42011379310345, 73.34711, 73.2859129032258, 73.237915625, 73.1831303030303], "out_sma_200": [72.829, 73.0495, 73.23633333333333, 73.76225, 74.0498, 74.18066666666667, 74.20985714285715, 74.223, 74.24155555555555, 74.25989999999999, 74.279, 74.32658333333333, 74.37915384615384, 74.41671428571429, 74.4206, 74.4224375, 74.36641176470589, 74.28577777777778, 74.22073684210527, 74.1482, 74.05590476190476, 73.99063636363636, 73.93126086956521, 73.84329166666667, 73.75956000000001, 73.6641923076923, 73.57885185185185, 73.48889285714286, 73.42011379310345, 73.34711, 73.2859129032258, 73.237915625, 73.1831303030303], "out_ema_10": [72.829, 72.9091818181818, 73.0366033057851, 73.45540270473326, 73.77260221296358, 73.9657654469702, 74.04198991115743, 74.0916281091288, 74.14587754383265, 74.19662708131762, 74.24633124835077, 74.35608920319608, 74.47498207534224, 74.55316715255275, 74.5389549429977, 74.52278131699812, 74.33136653208936, 74.07384534443675, 73.88769164544824, 73.68447498263947, 73.41638862215956, 73.27159069085782, 73.15402874706548, 72.91147806578084, 72.70030023563886, 72.44206382915907, 72.24532495113014, 72.02981132365193, 71.93244562844248, 71.80472824145293, 71.74023219755239, 71.74200816163376, 71.68527940497307], "out_ema_50": [72.829, 72.84629411764706, 72.87624336793542, 72.9728612750752, 73.06020004860167, 73.12980004669573, 73.1790235742763, 73.22357166940273, 73.26931395687714, 73.31463497817609, 73.35994341040448, 73.41837700215333, 73.48079359030419, 73.53664482205697, 73.57344306432925, 73.60781784612027, 73.60241322470378, 73.57545584334285, 73.55484973183921, 73.52407131098278, 73.47253910270894, 73.43910619672035, 73.40718046351563, 73.34493809239737, 73.28239150053865, 73.20386634365478, 73.13155785958989, 73.05032029646871, 72.98929989268564, 72.9203077400313, 72.86264861297126, 72.8190153340312, 72.76454414446135], "out_ema_200": [72.829, 72.83338805970149, 72.8411155416945, 72.8659800636677, 72.88920414263619, 72.90856529544578, 72.92325618802842, 72.93710438516247, 72.95156105794693, 72.96622214194747, 72.98118510570919, 72.99978027878672, 73.01978246506745, 73.03854084849962, 73.05283397438521, 73.06673612389382, 73.07074869977548, 73.06919896146925, 73.06900792702677, 73.06603272377279, 73.05751498522778, 73.0531616022902, 73.04890128783956, 73.03667341432872, 73.02387069378813, 73.00651874658625, 72.99013547547595, 72.97093014736176, 72.95623731007457, 72.93906081942707, 72.92424429386062, 72.91256027103614, 72.89780842754325], "out_macd": [0.0, 0.03517948717950503, 0.08946336474542704, 0.26897964073303626, 0.3953929094898996, 0.4608119330516587, 0.47091729985301356, 0.4678839855252619, 0.46615835195765953, 0.46228603674705937, 0.4575736982003207, 0.47898057029961194, 0.5030574009152815, 0.5078120983957746, 0.47144826196714007, 0.43559114497071505, 0.32435732231003556, 0.18923843193702794, 0.09198872088195742, -0.007588559527363259, -0.1301908326739607, -0.19205653576402426, -0.23793927709368745, -0.33539225930816485, -0.41350622247554725, -0.5074871768377278, -0.5689538826560891, -0.6345593771558811, -0.6440832332209112, -0.6652887246311536, -0.6567712181904, -0.6186817619397686, -0.6073161564791292], "out_signal": [0.0, 0.007035897435901006, 0.023521390897806214, 0.07261304086485224, 0.13716901458986172, 0.20189759828222112, 0.2557015385963796, 0.2981380279821561, 0.3317420927772568, 0.3578508815712173, 0.377795444897038, 0.3980324699775528, 0.4190374561650986, 0.4367923846112338, 0.4437235600824151, 0.4420970770600751, 0.4185491261100672, 0.3726869872754594, 0.31654733399675905, 0.2517201552919346, 0.17533795769875554, 0.10185905900619957, 0.033899391786222165, -0.03995893843265524, -0.11466839524123365, -0.1932321515605325, -0.26837649777964384, -0.3416130736548913, -0.4021071055680953, -0.454743429380707, -0.49514898714264566, -0.5198555421020703, -0.5373476649774821], "out_upper_bb": [null, 73.67316818100653, 74.0195072178145, 75.9609589393551, 76.34750337511178, 76.3334738263228, 76.18115296999606, 76.04957900380545, 75.95378717280572, 75.87837128145324, 75.81963493404506, 75.8320595088843, 75.86955554729661, 75.87597172144532, 75.82709773754326, 75.78132291950135, 75.76090200469031, 75.80180781869628, 75.79939630747529, 75.81611083946987, 75.90677059149047, 75.96058658529653, 76.01279719833067, 75.97003971645569, 75.89779742698373, 75.89605864886897, 75.89010418011331, 75.8820627762717, 75.77797101969522, 75.65328315169089, 75.46875828196569, 75.1567181049134, 74.75575371258145], "out_lower_bb": [null, 72.42583181899346, 72.45315944885216, 71.5635410606449, 71.75209662488822, 72.02785950701053, 72.23856131571823, 72.39642099619455, 72.52932393830538, 72.64142871854673, 72.73836506595494, 72.82110715778236, 72.88875214501107, 72.95745684998326, 73.01410226245673, 73.06355208049865, 72.97192152472147, 72.76974773685929, 72.64207737673524, 72.48028916053013, 72.32772940850953, 72.2089134147035, 72.05820280166932, 71.7489602835443, 71.47620257301627, 71.12244135113102, 70.82589581988667, 70.50843722372831, 70.32295898030479, 70.12814684830911, 70.01067171803432, 70.01271189508661, 70.05567628741855], "overall_sma_10": [69.78, 69.9, 69.89, 70.0125, 70.208, 70.37916666666666, 70.47928571428572, 70.57062499999999, 70.695, 70.7975, 70.9945, 71.1165, 71.3095, 71.4195, 71.36449999999999, 71.33099999999999, 71.321, 71.26400000000001, 71.154, 71.032, 70.54549999999999, 70.13149999999999, 69.732, 69.42049999999999, 69.24350000000001, 68.9625, 68.8375, 68.65988, 68.48338, 68.32356, 68.51206, 68.67406, 68.77756, 68.86006, 68.89456, 68.99506, 68.95106, 68.99968, 69.02718, 69.01399999999998, 69.0685, 69.096, 69.1515, 69.19449999999999, 69.309, 69.46849999999999, 69.64599999999999, 69.868, 70.05550000000001, 70.262, 70.4545, 70.65899999999999, 70.8615, 71.0885, 71.2415, 71.3425, 71.409, 71.42999999999999, 71.4755, 71.55199999999999, 71.536, 71.54299999999999, 71.50699999999999, 71.439, 71.372, 71.3665, 71.3425, 71.3515, 71.37449999999998, 71.36500000000001, 71.40074999999999, 71.41375, 71.43274999999998, 71.53524999999999, 71.78275, 72.01425, 72.28075, 72.56925, 72.87725, 73.26624999999999, 73.63999999999999, 74.05199999999999, 74.44550000000001, 74.701, 74.8425, 74.926, 75.023, 75.087, 75.024, 74.7455, 74.494, 74.244, 73.9995, 73.8145, 73.5615, 73.145, 72.4855, 71.913, 71.42099999999999, 71.089, 70.6985, 70.3175, 70.0015, 69.67150000000001, 69.4257, 69.3542, 69.47869999999999, 69.4927, 69.63470000000001, 69.8347, 70.05319999999999, 70.26619000000001, 70.43019, 70.59018999999999, 70.77399, 70.95649, 71.17999, 71.38199, 71.48598999999999, 71.59599, 71.74099, 71.892, 72.03800000000001, 72.18900000000001, 72.30300000000001, 72.4119, 72.5379, 72.7159, 73.0849, 73.36590000000001, 73.6104, 73.7799, 73.9434, 74.1074, 74.25989999999999, 74.424, 74.58200000000001, 74.72200000000001, 74.6785, 74.606, 74.56750000000001, 74.476, 74.336, 74.202, 74.0365, 73.8105, 73.5875, 73.349, 73.0405, 72.768, 72.451, 72.24000000000001, 72.05449999999999, 71.89893, 71.74493, 71.66893, 71.58193, 71.46243], "overall_sma_50": [69.78, 69.9, 69.89, 70.0125, 70.208, 70.37916666666666, 70.47928571428572, 70.57062499999999, 70.695, 70.7975, 70.88409090909092, 70.91375, 70.98192307692308, 71.0175, 70.979, 70.9740625, 70.97441176470589, 70.95583333333333, 70.93657894736843, 70.91475, 70.72285714285715, 70.55818181818182, 70.43847826086957, 70.35208333333334, 70.28479999999999, 70.20038461538462, 70.18296296296296, 70.13584999999999, 70.09064827586207, 70.05102000000001, 70.00969677419354, 69.96939375, 69.9351696969697, 69.91325294117647, 69.88758857142857, 69.86557222222223, 69.85001621621622, 69.83685789473684, 69.8179641025641, 69.791765, 69.78013658536585, 69.76144285714285, 69.75292093023255, 69.74990000000001, 69.75901333333333, 69.77925217391305, 69.8066085106383, 69.84334583333333, 69.86644081632653, 69.885812, 69.91501199999999, 69.935412, 69.966412, 69.996612, 70.010612, 70.01991199999999, 70.032912, 70.044312, 70.03911199999999, 70.036712, 70.023312, 70.02071199999999, 70.005912, 70.000512, 70.012112, 70.027012, 70.037212, 70.061812, 70.08321199999999, 70.103312, 70.194362, 70.277162, 70.346062, 70.423462, 70.519962, 70.637362, 70.72586199999999, 70.84368599999999, 70.961986, 71.09185, 71.21995, 71.35275, 71.47965, 71.59165, 71.70955, 71.82355, 71.94024999999999, 72.06115, 72.16135, 72.23814999999999, 72.30505, 72.38235, 72.44925, 72.51565, 72.56005, 72.55884999999999, 72.50815, 72.47015, 72.43445000000001, 72.40355000000001, 72.35385, 72.31405, 72.27725, 72.23225, 72.19689, 72.16119, 72.12209, 72.08269, 72.06629, 72.06009, 72.05729, 72.058688, 72.061888, 72.062488, 72.077288, 72.079188, 72.08958799999999, 72.08878800000001, 72.088588, 72.106288, 72.125338, 72.154338, 72.182938, 72.19323800000001, 72.181338, 72.15871800000001, 72.141018, 72.118118, 72.130118, 72.126218, 72.119418, 72.099918, 72.082518, 72.074518, 72.064818, 72.058318, 72.052818, 72.045118, 72.06101799999999, 72.098318, 72.134118, 72.14631800000001, 72.149818, 72.152018, 72.159818, 72.191418, 72.273218, 72.332318, 72.384918, 72.434118, 72.484618, 72.530818, 72.560418, 72.59750400000001, 72.623664, 72.654364, 72.693864, 72.726264], "overall_sma_200": [69.78, 69.9, 69.89, 70.0125, 70.208, 70.37916666666666, 70.47928571428572, 70.57062499999999, 70.695, 70.7975, 70.88409090909092, 70.91375, 70.98192307692308, 71.0175, 70.979, 70.9740625, 70.97441176470589, 70.95583333333333, 70.93657894736843, 70.91475, 70.72285714285715, 70.55818181818182, 70.43847826086957, 70.35208333333334, 70.28479999999999, 70.20038461538462, 70.18296296296296, 70.13584999999999, 70.09064827586207, 70.05102000000001, 70.00969677419354, 69.96939375, 69.9351696969697, 69.91325294117647, 69.88758857142857, 69.86557222222223, 69.85001621621622, 69.83685789473684, 69.8179641025641, 69.791765, 69.78013658536585, 69.76144285714285, 69.75292093023255, 69.74990000000001, 69.75901333333333, 69.77925217391305, 69.8066085106383, 69.84334583333333, 69.86644081632653, 69.885812, 69.91236470588235, 69.93405, 69.96208679245284, 69.99778888888889, 70.02855636363637, 70.05840357142857, 70.0877298245614, 70.11690689655173, 70.13916271186442, 70.16351, 70.1785344262295, 70.19355806451614, 70.20731111111111, 70.222978125, 70.23524, 70.25659999999999, 70.27500895522387, 70.29846470588235, 70.31819710144927, 70.33515142857144, 70.35067746478873, 70.36302916666666, 70.3751794520548, 70.40031216216217, 70.44157466666667, 70.4878697368421, 70.53549480519482, 70.58959102564101, 70.64212784810127, 70.70153875, 70.75676666666666, 70.81290365853658, 70.8655795180723, 70.9122988095238, 70.95933058823529, 71.00393139534884, 71.0513, 71.10066022727273, 71.13447303370786, 71.15086777777778, 71.16745164835164, 71.18584891304349, 71.20256021505377, 71.22104361702127, 71.23324315789473, 71.22695937499999, 71.19915567010308, 71.18355204081632, 71.16341515151515, 71.144681, 71.12102079207921, 71.10071666666667, 71.08595242718447, 71.07204903846153, 71.06109619047619, 71.05028396226415, 71.03836542056075, 71.02699166666667, 71.02316605504588, 71.02559181818182, 71.02482072072073, 71.02620535714286, 71.0279203539823, 71.02978070175438, 71.0361304347826, 71.04219827586208, 71.0504700854701, 71.05707627118645, 71.06205882352941, 71.07312499999999, 71.0840082644628, 71.09717213114753, 71.1100406504065, 71.12326612903226, 71.13748, 71.15090476190475, 71.1675905511811, 71.186671875, 71.21886821705426, 71.24949230769231, 71.27686259541984, 71.3004090909091, 71.32307518796992, 71.34596268656716, 71.36877037037037, 71.39157352941177, 71.41681751824817, 71.44285507246377, 71.46776258992806, 71.48924285714286, 71.51024113475177, 71.52404225352113, 71.53376923076922, 71.54429861111112, 71.55275172413792, 71.55725342465753, 71.56448299319727, 71.57164864864865, 71.5733154362416, 71.57449333333332, 71.57254304635761, 71.5711447368421, 71.56780392156863, 71.56732662337663, 71.56515032258065, 71.56441217948718, 71.56559426751592, 71.56473607594937], "overall_ema_10": [69.78, 69.82363636363635, 69.83206611570247, 69.93169045830201, 70.12411037497438, 70.32609030679721, 70.46316479647044, 70.59895301529399, 70.79732519433144, 70.96508424990753, 71.10779620446979, 71.13183325820255, 71.25331812034753, 71.29453300755706, 71.13916336981941, 71.09567912076133, 71.07464655335018, 70.99561990728651, 70.92187083323441, 70.8451670453736, 70.12513667348749, 69.57511182376248, 69.25327331035112, 69.09176907210545, 69.0150837862681, 68.84688673421934, 69.00745278254308, 68.98133409480798, 68.95290971393379, 68.9436170386731, 68.91205030436889, 68.87713206721091, 68.87038078226347, 68.92849336730647, 68.94422184597802, 68.97163605580019, 69.02952040929107, 69.0877894257836, 69.09000953018658, 69.03182597924356, 69.08331216483565, 69.0672554075928, 69.12684533348501, 69.21650981830591, 69.38805348770482, 69.62477103539486, 69.88663084714123, 70.19269796584283, 70.33493469932594, 70.42585566308486, 70.57388190616034, 70.65863065049481, 70.79706144131394, 70.99577754289322, 71.12199980782172, 71.22709075185413, 71.31852879697156, 71.40243265206763, 71.40744489714623, 71.44245491584691, 71.37655402205655, 71.3280896544099, 71.27934608088081, 71.26673770253885, 71.22187630207723, 71.29880788351774, 71.33357008651451, 71.43110279805732, 71.4727204711378, 71.47858947638548, 71.4711186624972, 71.42909708749771, 71.39653398067995, 71.54898234782905, 71.90280373913286, 72.27683942292688, 72.6183231642129, 73.00680986162872, 73.32193534133259, 73.69885618836302, 73.96724597229702, 74.22047397733392, 74.39584234509138, 74.46750737325658, 74.54796057811902, 74.59287683664283, 74.68962650270777, 74.81787622948816, 74.68917146049031, 74.3111402858557, 74.01093296115465, 73.80167242276289, 73.60864107316964, 73.48706996895697, 73.2857845200557, 72.8029146073183, 72.02602104235133, 71.59765358010563, 71.15989838372279, 70.81991685940955, 70.44447743042599, 70.19093607943944, 70.07985679226863, 69.99988283003796, 69.9857223154856, 69.97286371267003, 69.93688849218458, 69.91381785724192, 70.04039642865249, 70.2675970779884, 70.38985215471777, 70.53349721749635, 70.65831590522428, 70.76407664972895, 70.9451536225055, 71.08967114568631, 71.25700366465243, 71.36118481653381, 71.41369666807311, 71.59120636478708, 71.73644157118943, 71.90981583097316, 72.04984931625076, 72.1771494405688, 72.30857681501082, 72.40319921228158, 72.56079935550311, 72.75156310904799, 73.222187998312, 73.58179018043708, 73.80964651126669, 73.91425623649093, 73.98711873894712, 74.06036987732037, 74.12666626326211, 74.18909057903264, 74.30925592829942, 74.43666394133588, 74.52181595200209, 74.51330396072898, 74.50179414968734, 74.31419521338054, 74.059796083675, 73.87619679573407, 73.6750701056006, 73.40869372276411, 73.26529486407972, 73.14887761606522, 72.90726350405336, 72.69685195786184, 72.43924251097786, 72.24301659989098, 72.02792267263807, 71.93090036852206, 71.80346393788167, 71.73919776735772, 71.74116180965632, 71.68458693517334], "overall_ema_50": [69.78, 69.78941176470589, 69.7925720876586, 69.81560847637788, 69.86166304593168, 69.91551939707162, 69.9611853030688, 70.01015842843866, 70.07603456849989, 70.14050380110774, 70.20362129910352, 70.24426360109946, 70.30527287164458, 70.35134060216832, 70.35481744129898, 70.37619714948333, 70.39987569264085, 70.40929233214513, 70.41637890735512, 70.41965816589023, 70.28104412016904, 70.15629729192712, 70.0640895549888, 69.99745859204806, 69.9454013923599, 69.87264055344383, 69.86704680624996, 69.82770379424016, 69.78838207681899, 69.75361415223786, 69.71504104822854, 69.67601983065094, 69.64323473925288, 69.62546082790963, 69.60152118759945, 69.58165761161514, 69.57022005821847, 69.56158397750401, 69.54348264505288, 69.51314999230571, 69.50537940437216, 69.48536452576933, 69.48182081887641, 69.48723961029303, 69.5136223706737, 69.55975482672571, 69.61878404920705, 69.69530232178717, 69.74548654446218, 69.78821256232642, 69.8451454030195, 69.89200244603835, 69.95192391874272, 70.02792690232144, 70.09310623948531, 70.15612168107413, 70.21784239946338, 70.27910348183737, 70.32423667862805, 70.3742666127995, 70.4019424319054, 70.42970939536008, 70.4544266739734, 70.48405700048426, 70.50507437301428, 70.54977733877843, 70.58664881568907, 70.63697631311302, 70.67709488906938, 70.70956175616469, 70.73810835396215, 70.75779037929696, 70.77709271736376, 70.83426555197694, 70.93860807935039, 71.05709403702294, 71.17858054537497, 71.3188322886936, 71.45299572835268, 71.60758413116237, 71.74748279268542, 71.88915013414874, 72.01839914849585, 72.1270893779666, 72.23622312785027, 72.33656731891497, 72.445917620134, 72.5615679095405, 72.62229073661734, 72.62180874694607, 72.62330644314426, 72.63258854341312, 72.63680075739693, 72.64869092377351, 72.638154024802, 72.55940288657447, 72.40138708710097, 72.29427386799898, 72.17253763788138, 72.05949694619976, 71.92990883066253, 71.81697122946007, 71.72924686752046, 71.64731561781377, 71.57965618182108, 71.51437554723987, 71.44616474146575, 71.38200141827102, 71.35172685284863, 71.3493061919526, 71.33325496873879, 71.32724104839609, 71.32303551708644, 71.31977922229873, 71.33704278220858, 71.35284502604354, 71.37861580933595, 71.3963171501463, 71.4062654971994, 71.44484332083864, 71.4819082886489, 71.52928443419208, 71.57441053481199, 71.62051208246643, 71.67068807923246, 71.71611207612531, 71.77704885745374, 71.84892929441634, 71.98583402796864, 72.11187975236203, 72.21866878168117, 72.30362294710545, 72.38250047859151, 72.4612259500193, 72.53823669707737, 72.61399212072139, 72.70167870422252, 72.7922011079785, 72.87505596648914, 72.93779886976408, 72.99710087487138, 73.0156459386019, 73.01169903904889, 73.01320103751756, 73.00366374192865, 72.97253967361772, 72.9587145883778, 72.94562774177474, 72.90148547739142, 72.85632918416039, 72.794512353409, 72.73825696700081, 72.67244296829489, 72.62624128326372, 72.57148672313573, 72.52750685164021, 72.49701638687, 72.45517260699275], "overall_ema_200": [69.78, 69.7823880597015, 69.7832598203015, 69.78919753353233, 69.80114581678076, 69.81541302258394, 69.8279959775831, 69.84174726138825, 69.86013783590181, 69.87864392708687, 69.89726438552381, 69.91062493890169, 69.92942469075342, 69.94485330079567, 69.94978013362359, 69.95923505766714, 69.96939192276498, 69.97606463995142, 69.98217344950415, 69.98732595249415, 69.95645703754396, 69.92803457945895, 69.90690985727528, 69.89156747063572, 69.8794125704304, 69.86160747022713, 69.86029794316019, 69.85038254074068, 69.84017972939003, 69.83084261765481, 69.82028696971796, 69.80933884066604, 69.79969367807236, 69.79362707431044, 69.78587954123272, 69.77900511793688, 69.77413939537034, 69.76991910287909, 69.7632532411589, 69.75337012433147, 69.74900823254707, 69.74150566306899, 69.73805784552603, 69.73688314059544, 69.74109325859946, 69.75053511672286, 69.7636143692928, 69.78158835566799, 69.79346309839767, 69.8038266496574, 69.81811693175037, 69.83027497223047, 69.84609313171076, 69.86643051348479, 69.88457548349987, 69.90263940903719, 69.92082210148459, 69.93932138405688, 69.9541540071011, 69.97053058414487, 69.98157008082005, 69.99279823921985, 70.00341716221268, 70.01542296159366, 70.02541875302059, 70.04153398930895, 70.05594658643025, 70.07399686915234, 70.08977799483242, 70.10385980582912, 70.11712985751241, 70.1283026947511, 70.1394638619675, 70.16031496781856, 70.19349591341242, 70.23097356601528, 70.27001860515941, 70.31464528570508, 70.35867866594683, 70.40879131603691, 70.45621627806639, 70.50501014594634, 70.55157720917076, 70.59375057027354, 70.63669832579322, 70.67807446185498, 70.7223224771599, 70.76881678086977, 70.80206238504022, 70.8200518140448, 70.83835975619361, 70.85847557951507, 70.87719721553981, 70.89772261638022, 70.91247164507297, 70.90966098193792, 70.88598276321217, 70.87388343223493, 70.85712837320771, 70.84153505606136, 70.82077351321497, 70.80315387626756, 70.79098319093156, 70.77953062186756, 70.7709979788639, 70.7624805860394, 70.75265490856637, 70.74327525773487, 70.74194913576736, 70.74740237819753, 70.74931877244433, 70.75360316276826, 70.75824392731782, 70.76303752008083, 70.77295754475665, 70.78257985774415, 70.79479299348799, 70.80509356071697, 70.81350058996357, 70.82918715125747, 70.84471762736436, 70.86307864599755, 70.88115746544037, 70.89975291354544, 70.91965586962958, 70.938654318688, 70.9618517881538, 70.988201521605, 71.03150299900197, 71.07298058110146, 71.11041361014524, 71.14299655929803, 71.1745587825886, 71.20655322256285, 71.238577568607, 71.27073102563578, 71.30634564229612, 71.34319792446233, 71.37863874113435, 71.40944830589919, 71.43970255161165, 71.45990451627223, 71.47438307829938, 71.49006085861481, 71.50279657146443, 71.50983342149962, 71.52087985511655, 71.53186612521489, 71.5347331289441, 71.53687508786007, 71.53431911683658, 71.53258459826111, 71.52788226395005, 71.52754811206995, 71.52458743433792, 71.52384527081216, 71.52609556662497, 71.5251393918327], "overall_macd": [0.0, 0.019145299145293393, 0.021961185379993253, 0.06460085481877798, 0.14593277982275765, 0.22753548140909174, 0.276511552664374, 0.32210236002774195, 0.39244156967110655, 0.4454715308484225, 0.4843357849805301, 0.4685817301269992, 0.4955712115935711, 0.4855422160292733, 0.3891885332819811, 0.3459577159354552, 0.3145266457530198, 0.2591943070545, 0.20890037437554554, 0.15993617783931313, -0.16862478728552333, -0.40697169970772507, -0.5328335632896994, -0.5806987434375088, -0.587251819126692, -0.631961473081148, -0.5289623532667633, -0.5113355516655673, -0.4947933503920723, -0.47006776990268406, -0.45585293880810696, -0.44350966158235394, -0.41921211205696807, -0.367477996479451, -0.3367179002693774, -0.3023991023809316, -0.2565094561448831, -0.21284652013494565, -0.19615508570966256, -0.2071671517786342, -0.1699581761713631, -0.1643960650696954, -0.12625599437672008, -0.07698663990926491, 0.005568969886141417, 0.11246502918581314, 0.22484838015638786, 0.350620539689956, 0.3976999177895806, 0.41888518646833006, 0.46301740339364983, 0.47636295906568193, 0.5117036313549903, 0.5710536893439837, 0.5950908722203394, 0.6079394813431662, 0.6134711325779563, 0.6148025273336657, 0.5809191183549842, 0.5613133806268991, 0.49807454473592827, 0.4452455474454524, 0.3947926800817356, 0.3627308303798742, 0.31832076773164886, 0.329756521865022, 0.32259357684854706, 0.3436186931251086, 0.339423343277673, 0.31990364361627144, 0.2955801906779527, 0.2573999333538808, 0.2253510145574893, 0.27624885863941984, 0.4134907722803689, 0.5533983596369012, 0.6722615877978768, 0.8055901957553573, 0.8996728350866476, 1.015382335017577, 1.0769167599205218, 1.1276127707713215, 1.1405214656456337, 1.1061277483460685, 1.0761483088852088, 1.0312225564997988, 1.0105972797705078, 1.0044595583470226, 0.8856968471651214, 0.6628976079523596, 0.4847740147463071, 0.35564841876156095, 0.24085601827481185, 0.164128570391739, 0.057471697316501036, -0.16634746759791597, -0.5073300330710424, -0.677759905928113, -0.8418544227713625, -0.9528475123463096, -1.0716273117301398, -1.1289433675239735, -1.1187044554818328, -1.093147422337907, -1.038170858793947, -0.9838254502191148, -0.9412035437833595, -0.8942923231424231, -0.7835294884733912, -0.633575364576302, -0.5367899357159018, -0.43570630984845593, -0.3483455624041767, -0.27433534076088506, -0.1717423142225698, -0.09100142660169297, -0.005167381581330233, 0.04778142727029433, 0.07436204472077179, 0.15337122312533324, 0.2135251808710592, 0.2821526385821471, 0.3319074542978768, 0.3726907719749022, 0.4123621374258448, 0.4330805902728656, 0.4795570921869512, 0.5376277749721936, 0.7150036344196451, 0.8346570441357954, 0.8897740227551623, 0.8869195299611619, 0.8689917133281426, 0.8510255696603508, 0.830043256876067, 0.8077346841034654, 0.8113648942206311, 0.8177262851190221, 0.8050153943970315, 0.7515807604194293, 0.6991566937940235, 0.5719394712949821, 0.4214765252197168, 0.3095585301440167, 0.19600957639360672, 0.06014062885246574, -0.01428821185756135, -0.07203971712203838, -0.18068218173524997, -0.2693259111987629, -0.3731997629300281, -0.44394765516472035, -0.5182493068566885, -0.5359118623776737, -0.5647265498955107, -0.5633166720260618, -0.5318608797120987, -0.5266820010648274], "overall_signal": [0.0, 0.0038290598290586786, 0.0074554849392455946, 0.01888455891515207, 0.04429420309667319, 0.0809424587591569, 0.12005627754020032, 0.16046549403770866, 0.20686070916438826, 0.25458287350119513, 0.30053345579706214, 0.3341431106630496, 0.3664287308491539, 0.3902514278851778, 0.3900388489645385, 0.38122262235872184, 0.3678834270375815, 0.3461456030409652, 0.31869655730788127, 0.2869444814141677, 0.19583062767422948, 0.07527016219783858, -0.04635058289966902, -0.15322021500723698, -0.24002653583112799, -0.31841352328113204, -0.36052328927825833, -0.39068574175572013, -0.4115072634829906, -0.42321936476692934, -0.4297460795751649, -0.43249879597660273, -0.4298414591926758, -0.41736876665003086, -0.40123859337390017, -0.38147069517530646, -0.3564784473692218, -0.3277520619223666, -0.3014326666798258, -0.28257956369958753, -0.2600552861939427, -0.24092344196909327, -0.21798995245061864, -0.1897892899423479, -0.15071763797665005, -0.09808110454415742, -0.033495207604048366, 0.043327941854752514, 0.11420233704171814, 0.17513890692704054, 0.2327146062203624, 0.28144427678942635, 0.32749614770253915, 0.3762076560308281, 0.4199842992687304, 0.4575753356836176, 0.48875449506248536, 0.5139641015167214, 0.5273551048843741, 0.5341467600328791, 0.526932316973489, 0.5105949630678817, 0.48743450647065245, 0.46249377125249685, 0.43365917054832726, 0.4128786408116662, 0.3948216280190424, 0.3845810410402557, 0.3755495014877392, 0.36442032991344564, 0.3506523020663471, 0.33200182832385383, 0.31067166557058096, 0.30378710418434873, 0.32572783780355274, 0.37126194217022246, 0.43146187129575336, 0.5062875361876742, 0.584964595967469, 0.6710481437774907, 0.752221867006097, 0.8273000477591419, 0.8899443313364402, 0.9331810147383659, 0.9617744735677345, 0.9756640901541475, 0.9826507280774195, 0.9870124941313402, 0.9667493647380965, 0.9059790133809491, 0.8217380136540208, 0.7285200946755289, 0.6309872793953856, 0.5376155375946563, 0.44158676953902526, 0.319999922111637, 0.15453393107510113, -0.011924836325541671, -0.17791075361470585, -0.3328981053610266, -0.4806439466348492, -0.610303830812674, -0.7119839557465057, -0.788216649064786, -0.8382074910106182, -0.8673310828523175, -0.8821055750385259, -0.8845429246593054, -0.8643402374221226, -0.8181872628529585, -0.7619077974255472, -0.696667499910129, -0.6270031124089385, -0.5564695580793279, -0.4795241093079763, -0.40181957276671965, -0.3224891345296418, -0.24843502216965455, -0.18387560879156928, -0.11642624240818877, -0.05043595775233918, 0.016081761514558077, 0.07924690007122183, 0.13793567445195792, 0.19282096704673532, 0.2408728916919614, 0.2886097317909594, 0.3384133404272063, 0.413731399225694, 0.49791652820771437, 0.576288027117204, 0.6384143276859956, 0.684529804814425, 0.7178289577836102, 0.7402718176021016, 0.7537643909023743, 0.7652844915660257, 0.775772850276625, 0.7816213591007064, 0.775613239364451, 0.7603219302503655, 0.7226454384592889, 0.6624116558113744, 0.591841030677903, 0.5126747398210437, 0.4221679176273282, 0.33487669173035034, 0.25349340995987263, 0.1666582916208481, 0.0794614510569259, -0.011070791740464908, -0.097646164425316, -0.18176679291159048, -0.25259580680480714, -0.31502195542294786, -0.3646808987435707, -0.3981168949372763, -0.42382991616278654], "overall_upper_bb": [null, 70.23941125496953, 70.13248711305963, 70.54098841046894, 71.19485358589812, 71.59664630373115, 71.71049688722924, 71.82214336354313, 72.08330832310405, 72.25814863825782, 72.38410969685204, 72.35864776297652, 72.4500598692642, 72.4529455218342, 72.39401236743711, 72.34166487276775, 72.29859020034505, 72.25011146509364, 72.20554200887258, 72.16520454893305, 72.9201260672954, 73.31666176272124, 73.48028637016269, 73.53292720593876, 73.49930840287345, 73.45663833489495, 73.36396944648327, 73.244206680464, 73.0327736172269, 72.78626343838872, 72.50176814457602, 72.28254457780474, 71.91140772829331, 71.58177756079509, 71.43275657880905, 71.18043191149017, 70.89289580057691, 70.66800836402761, 70.40415752007551, 70.09933454186933, 69.97450029529531, 69.76361818111779, 69.70916785079864, 69.77070871558598, 69.98073396107202, 70.2402080953935, 70.58438547702279, 71.05333799421403, 71.27226845958772, 71.43326980819339, 71.64310933357878, 71.77474870050798, 71.95682817751278, 72.22321766122425, 72.39559871759599, 72.54057278317957, 72.67301306586327, 72.78896212460347, 72.80156664144906, 72.74263383574939, 72.67140309877318, 72.48767189607675, 72.31619883183623, 72.12381043239365, 72.00528436791515, 72.00438986921324, 72.01346198745838, 72.06098385549626, 72.07549778510138, 72.04712998832767, 72.0481305632839, 72.03339106188301, 72.03379099551773, 72.121817787269, 72.67674979242125, 73.2223124343074, 73.69932638347109, 74.2612285458552, 74.72317586364991, 75.27975790551888, 75.68414035950454, 76.06425343881966, 76.34436912719416, 76.51702763831398, 76.65065604389413, 76.77393399592877, 76.89643436307648, 77.04800276615019, 77.0053787910092, 76.91067559783092, 76.79000028026381, 76.59979504595498, 76.37591711313875, 76.29407919218588, 76.38222306922478, 76.73928662347164, 77.40877606906486, 77.54775831398342, 77.6550120595319, 77.55588123527221, 77.46010906457012, 77.20797007135666, 76.86944984894893, 76.5349058948673, 76.10738631586054, 75.63895028881218, 75.0145989196332, 74.18454639687333, 73.61834294484002, 73.41860321754697, 73.15832124352676, 72.85102056336136, 72.54922031574026, 72.14894283965538, 71.98729064394391, 72.16945740106055, 72.35349188615663, 72.54225205030455, 72.64576267264239, 72.8630955309168, 72.9598886718264, 73.09754034387515, 73.2439228862945, 73.36099112455118, 73.49294884534392, 73.56201983626266, 73.63649948503381, 73.71309281412705, 74.37785876855602, 74.88864069459892, 75.18648247762333, 75.35388327740715, 75.47061027851296, 75.55910728499515, 75.66372043186261, 75.74043491921918, 75.86720906879285, 75.96162973873373, 75.95849247626579, 75.95393282780283, 75.91580516091119, 75.85989548048398, 75.83304264260475, 75.80086774741582, 75.81611083947, 75.90677059149061, 75.96058658529662, 76.01279719833077, 75.9700397164558, 75.89779742698384, 75.89605864886909, 75.89010418011343, 75.88206277627182, 75.77797101969533, 75.653283151691, 75.46875828196582, 75.15671810491354, 74.75575371258161], "overall_lower_bb": [null, 69.56058874503049, 69.64751288694038, 69.48401158953106, 69.22114641410188, 69.16168702960218, 69.2480745413422, 69.31910663645685, 69.30669167689594, 69.33685136174218, 69.3840721213298, 69.46885223702347, 69.51378628458197, 69.5820544781658, 69.56398763256288, 69.60646012723225, 69.65023332906674, 69.66155520157302, 69.66761588586428, 69.66429545106695, 68.61987393270462, 67.93133823727875, 67.5612136298373, 67.30707279406124, 67.10869159712655, 66.83686166510505, 66.79453055351674, 66.679673319536, 66.60460638277311, 66.56929656161131, 66.555791855424, 66.52301542219527, 66.59815227170671, 66.69878243920492, 66.70530342119095, 66.77712808850983, 66.89566419942308, 66.99155163597239, 67.10640247992448, 67.23822545813067, 67.60605970470468, 68.00644181888221, 68.21989214920136, 68.283851284414, 68.22282603892799, 68.22335190460647, 68.0126745229772, 67.81434200578597, 67.81041154041229, 67.84273019180662, 67.87989066642122, 67.98025129949201, 68.0561718224872, 68.05978233877573, 68.15490128240401, 68.27042721682044, 68.38198693413673, 68.50903787539653, 68.72943335855095, 69.07136616425063, 69.31909690122681, 69.71432810392325, 70.05230116816375, 70.40368956760635, 70.60821563208484, 70.70461013078676, 70.73803801254164, 70.72051614450373, 70.77450221489862, 70.8698700116723, 70.88861943671608, 70.92335893811699, 70.90595900448227, 70.85243221273102, 70.47800020757873, 70.15843756569258, 69.9239236165289, 69.6595214541448, 69.52857413635007, 69.35149209448112, 69.35660964049546, 69.40149656118035, 69.53388087280582, 69.71922236168601, 69.97459395610586, 70.16631600407122, 70.4073156369235, 70.60824723384981, 70.89587120899077, 71.10107440216909, 71.3439997197362, 71.69620495404502, 72.06908288686124, 72.22142080781413, 72.02177693077522, 71.33171337652836, 70.09972393093514, 69.45224168601655, 68.7899879404681, 68.27861876472778, 67.73239093542988, 67.35352992864334, 67.13155015105107, 66.9510941051327, 66.87981368413946, 66.86024971118782, 66.9496010803668, 67.22115360312667, 67.43735705515998, 67.50509678245302, 67.59337875647324, 67.73266943663863, 67.88246968425975, 68.11274716034461, 68.2123993560561, 68.14123259893944, 68.30519811384337, 68.33243794969546, 68.47492732735763, 68.5675944690832, 68.83430132817361, 69.06064965612487, 69.2242671137055, 69.41819887544882, 69.58404115465608, 69.80637016373734, 70.08139051496617, 70.38479718587296, 70.193031231444, 70.07324930540109, 70.16490752237668, 70.31801672259284, 70.51078972148701, 70.73729271500486, 70.89917956813737, 71.0954650807808, 71.25269093120713, 71.47627026126625, 71.8049075237342, 72.01796717219717, 72.2620948390888, 72.39600451951601, 72.44635735739526, 72.50853225258419, 72.48028916053, 72.32772940850938, 72.20891341470337, 72.0582028016692, 71.74896028354419, 71.47620257301615, 71.1224413511309, 70.82589581988655, 70.50843722372821, 70.32295898030468, 70.128146848309, 70.01067171803419, 70.01271189508647, 70.0556762874184]}, "alignment": "inconsistent"}

5762_TYL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627500900.0, 1627504500.0, 1627508160.0, 1627511700.0, 1627515300.0, 1627581900.0, 1627585500.0, 1627589100.0, 1627592820.0, 1627596300.0, 1627599840.0, 1627666200.0, 1627670160.0, 1627673700.0, 1627677240.0, 1627680960.0, 1627684500.0, 1627688040.0, 1627927740.0, 1627930860.0, 1627934700.0, 1627938300.0, 1627941900.0, 1627945500.0, 1628011920.0, 1628015700.0, 1628019300.0, 1628022780.0, 1628026440.0, 1628030100.0, 1628033700.0, 1628100240.0, 1628103900.0, 1628107260.0, 1628111340.0, 1628114700.0, 1628118180.0, 1628184900.0, 1628188500.0, 1628192160.0, 1628195700.0, 1628199360.0, 1628202840.0, 1628206440.0, 1628273220.0, 1628276700.0, 1628280300.0, 1628283900.0, 1628287620.0, 1628291100.0, 1628530560.0, 1628534100.0, 1628537640.0, 1628541300.0, 1628544900.0, 1628548380.0, 1628552100.0, 1628618700.0, 1628622180.0, 1628625900.0, 1628629440.0, 1628632980.0, 1628636700.0, 1628703360.0, 1628706900.0, 1628710560.0, 1628714100.0, 1628717640.0, 1628721360.0, 1628724840.0, 1628791560.0, 1628795040.0, 1628798760.0, 1628802240.0, 1628805840.0, 1628809380.0, 1628876280.0, 1628879700.0, 1628883240.0, 1628886840.0, 1628890500.0, 1628894280.0, 1628897580.0, 1629136800.0, 1629140820.0, 1629144240.0, 1629147900.0, 1629151560.0, 1629155220.0, 1629221520.0, 1629225360.0, 1629228720.0, 1629232500.0, 1629235980.0, 1629239700.0, 1629243300.0, 1629309900.0, 1629313500.0, 1629317040.0, 1629320640.0, 1629324240.0, 1629327840.0, 1629394200.0, 1629398100.0, 1629401700.0, 1629405240.0, 1629408900.0, 1629412440.0, 1629416040.0, 1629482700.0, 1629486300.0, 1629489900.0, 1629493440.0, 1629497160.0, 1629500100.0, 1629740040.0, 1629743760.0, 1629747240.0, 1629750840.0, 1629754500.0, 1629758100.0, 1629761640.0, 1629828420.0, 1629831840.0, 1629835500.0, 1629838920.0, 1629842760.0, 1629846420.0, 1629912600.0, 1629916440.0, 1629920100.0, 1629923700.0, 1629927300.0, 1629930720.0, 1629934500.0, 1630001040.0, 1630004760.0, 1630008180.0, 1630011840.0, 1630015440.0, 1630018980.0, 1630085880.0, 1630089240.0], "input_window": [[493.82, 493.75, 495.03, 497.745, 496.93, 486.29, 488.22, 494.7, 495.68, 495.29, 492.93, 490.65, 493.32, 493.4, 494.27, 495.96, 494.54, 493.9, 488.14, 495.575, 493.515, 493, 492.2325, 493.16, 491.19, 488.94, 488.92, 491.62, 492.04, 491.81, 490.44, 492.51, 489.34, 486.65, 488.86, 491.18, 491.43, 489.77, 491.79, 493.91, 493.42, 494.855, 493.8, 493.27, 491.02, 487.38, 490.65, 489.14, 490.76, 491.83, 492.88, 490.93, 491.59, 491.35, 491.54, 490.565, 488.44, 485.23, 482.42, 482.2, 478.5, 475.97, 477.505, 477.5, 473.1, 473.49, 475.24, 474.99, 475.76, 476.84, 478.31, 481.36, 479.62, 478.435, 478.89, 478.48, 475.05, 477.19, 477.045, 475.95, 476.345, 476.11, 477.97, 475.48, 474.615, 475.87, 477.45, 476.3, 476.455, 471.86, 474.71, 475.185, 476.25, 477.85, 474.75, 473.5, 471.93, 472.78, 472.18, 470.265, 470.95, 468.27, 464.33, 468.37, 471.63, 471.38, 469.99, 470, 471.235, 472.15, 474.52, 474.325, 473.02, 473.7, 472.59, 473.97, 476.77, 476.38, 476.94, 475.65, 476.11, 475.425, 475, 472.28, 471.91, 472.95, 473.14, 471.44, 473.09, 471.4, 473.9, 474.41, 475.13, 475.02, 476.22, 476.9, 471.5675, 473.06, 473.78, 474.25, 474.865, 473.6468, 479.38], [494.04, 493.97, 495.03, 497.82, 496.975, 486.29, 488.43, 494.7, 495.68, 495.29, 492.93, 490.65, 493.32, 493.53, 494.4607, 495.96, 494.54, 493.9, 488.61, 495.575, 493.515, 493, 492.35, 493.16, 491.19, 488.94, 489.01, 491.62, 492.29, 491.93, 490.44, 492.51, 489.945, 487.04, 488.86, 491.1896, 491.43, 489.81, 491.79, 493.91, 493.42, 494.855, 493.92, 493.27, 491.02, 487.38, 490.78, 489.14, 490.76, 491.83, 493.48, 490.97, 491.59, 491.36, 491.6396, 490.84, 488.465, 485.23, 482.47, 482.2, 478.5, 475.97, 477.505, 478.055, 473.5, 473.49, 475.32, 474.99, 475.8, 476.84, 478.31, 481.36, 479.62, 478.435, 478.9, 478.48, 475.05, 477.19, 477.045, 476.02, 476.345, 476.11, 477.97, 475.48, 474.615, 475.87, 477.45, 476.3, 476.455, 471.86, 474.75, 475.185, 476.25, 477.85, 474.975, 473.99, 471.93, 472.78, 472.18, 470.265, 470.95, 468.48, 465, 468.725, 471.63, 471.59, 469.99, 470, 471.235, 472.18, 474.52, 474.325, 473.02, 473.7, 472.61, 473.97, 476.77, 476.84, 476.94, 475.65, 476.11, 475.425, 475, 472.28, 471.91, 473.07, 473.14, 471.44, 473.09, 471.4, 473.9, 474.41, 475.56, 475.17, 476.22, 476.9, 471.5675, 473.26, 473.78, 474.43, 474.865, 473.6468, 479.38], [493.82, 493.75, 495.03, 496.97, 496.93, 485.375, 488.22, 494.7, 495.48, 495.29, 492.54, 490.65, 493.32, 493.4, 494.27, 495.85, 494.54, 493.9, 488.14, 495.22, 493.515, 492.95, 492.03, 493.1, 491.19, 488.52, 488.92, 491.62, 492.04, 491.81, 490.35, 492.51, 489.34, 486.47, 488.86, 491.18, 491.295, 489.76, 491.79, 493.91, 493.42, 494.855, 493.73, 493.27, 491.02, 487.38, 490.45, 489.14, 490.75, 491.83, 492.27, 490.82, 491.59, 491.21, 491.53, 490.465, 488.335, 485.23, 482.42, 482.2, 478.31, 475.97, 477.505, 477.5, 473.1, 473.49, 475.24, 474.99, 475.76, 476.84, 478.31, 481.36, 479.62, 478.435, 478.89, 478.48, 474.92, 477.19, 477.045, 475.95, 476.345, 475.86, 477.47, 475.48, 474.58, 475.5, 477.45, 476.3, 476.14, 471.665, 474.71, 475.185, 476.25, 477.59, 474.75, 473.43, 471.93, 472.7, 472.18, 470.215, 470.95, 468.2675, 464.33, 468.37, 471.63, 471.38, 469.99, 470, 471.235, 472.15, 474.52, 474.325, 472.92, 473.7, 472.59, 473.97, 476.77, 476.38, 476.94, 475.64, 475.89, 475.425, 475, 472.28, 471.91, 472.95, 473.14, 471.44, 473.09, 471.4, 473.83, 474.41, 475.06, 475.02, 475.99, 476.9, 471.5675, 473.06, 473.78, 474.25, 474.865, 473.6468, 479.38], [494.04, 493.97, 495.03, 496.97, 496.975, 485.375, 488.39, 494.7, 495.48, 495.29, 492.54, 490.65, 493.32, 493.53, 494.4607, 495.85, 494.54, 493.9, 488.61, 495.22, 493.515, 492.95, 492.35, 493.1, 491.19, 488.6, 489, 491.62, 492.29, 491.93, 490.35, 492.51, 489.945, 487.04, 488.86, 491.1896, 491.43, 489.81, 491.79, 493.91, 493.42, 494.855, 493.92, 493.27, 491.02, 487.38, 490.78, 489.14, 490.75, 491.83, 493.48, 490.82, 491.59, 491.21, 491.6396, 490.475, 488.43, 485.23, 482.47, 482.2, 478.31, 475.97, 477.505, 478.055, 473.5, 473.49, 475.32, 474.99, 475.8, 476.84, 478.31, 481.36, 479.62, 478.435, 478.9, 478.48, 474.92, 477.19, 477.045, 476.02, 476.345, 476.11, 477.47, 475.48, 474.58, 475.5, 477.45, 476.3, 476.14, 471.665, 474.75, 475.185, 476.25, 477.59, 474.975, 473.99, 471.93, 472.7, 472.18, 470.215, 470.95, 468.48, 464.57, 468.725, 471.63, 471.59, 469.99, 470, 471.235, 472.18, 474.52, 474.325, 472.92, 473.7, 472.61, 473.97, 476.77, 476.84, 476.94, 475.65, 475.89, 475.425, 475, 472.28, 471.91, 473.07, 473.14, 471.44, 473.09, 471.4, 473.83, 474.41, 475.225, 475.17, 475.99, 476.9, 471.5675, 473.26, 473.78, 474.43, 474.865, 473.6468, 479.38], [237, 1032, 110, 807, 219, 788, 1239, 496, 796, 265, 587, 1852, 890, 609, 295, 438, 248, 117, 1076, 842, 191, 280, 655, 664, 2192, 966, 551, 108, 724, 734, 480, 160, 493, 1391, 676, 210, 342, 595, 343, 305, 961, 102, 662, 561, 190, 196, 2436, 295, 426, 117, 1622, 402, 273, 2232, 589, 1258, 1959, 104, 704, 685, 374, 327, 128, 564, 747, 113, 446, 117, 215, 197, 111, 113, 174, 180, 610, 496, 427, 103, 137, 1088, 206, 2946, 1065, 107, 388, 626, 123, 163, 672, 334, 427, 385, 120, 763, 287, 3001, 110, 371, 321, 282, 259, 667, 1345, 288, 401, 473, 457, 304, 217, 416, 113, 121, 358, 172, 516, 217, 136, 759, 272, 615, 230, 330, 135, 112, 229, 421, 133, 111, 2202, 195, 603, 101, 1079, 392, 256, 473, 108, 496, 220, 755, 110, 151, 101]], "output_timestamps": [1630092900.0, 1630096740.0, 1630100520.0, 1630103760.0, 1630107360.0, 1630346640.0, 1630350300.0, 1630353900.0, 1630357500.0, 1630361400.0, 1630364520.0, 1630431300.0, 1630434900.0, 1630438500.0, 1630442100.0, 1630445700.0, 1630449300.0, 1630452960.0, 1630519620.0, 1630523100.0, 1630526700.0, 1630530300.0, 1630534020.0, 1630537560.0, 1630604220.0, 1630607820.0, 1630611300.0, 1630614960.0, 1630618500.0, 1630622100.0, 1630625760.0, 1630692300.0, 1630695780.0], "output_window": [[477.14, 477.25, 476.87, 475.83, 476.14, 479, 478.7, 476.88, 478.69, 477.28, 476.99, 480, 485.51, 483.68, 482.82, 482.11, 483.4, 484.15, 486.605, 489.66, 490.47, 485.38, 488.59, 487.44, 486.56, 484.56, 485.11, 486.79, 487.21, 485.28, 484.4, 489.88, 490.18], [477.415, 477.25, 476.87, 475.98, 476.1975, 479, 478.7, 476.88, 478.69, 477.28, 476.99, 480, 485.51, 483.68, 482.82, 482.57, 483.585, 484.16, 486.605, 489.66, 490.47, 485.52, 488.59, 487.44, 486.56, 484.56, 485.11, 486.85, 487.29, 485.28, 484.59, 489.88, 490.425], [477.14, 477.25, 476.63, 475.83, 475.9, 478.98, 478.38, 476.88, 478.69, 477.28, 476.86, 479.875, 485.405, 483.28, 482.82, 482.11, 483.4, 484.12, 486.605, 489.66, 490.47, 485.24, 488.08, 487.44, 486.44, 484.56, 484.785, 486.74, 487.21, 485.28, 484.37, 489.88, 490.05], [477.415, 477.25, 476.63, 475.98, 476.09, 478.98, 478.38, 476.88, 478.69, 477.28, 476.86, 479.96, 485.405, 483.32, 482.82, 482.57, 483.585, 484.12, 486.605, 489.66, 490.47, 485.24, 488.08, 487.44, 486.44, 484.56, 484.95, 486.84, 487.29, 485.28, 484.59, 489.88, 490.425], [227, 202, 752, 550, 1056, 606, 799, 128, 109, 139, 496, 824, 673, 1462, 230, 852, 782, 985, 502, 350, 127, 1502, 262, 205, 238, 247, 439, 815, 348, 2568, 692, 289, 661]], "text": {"content": "Why Is Tyler Technologies (TYL) Down 3.4% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-08-27T15:31:50Z\n\nTyler Technologies (TYL) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nTYL Quick QuoteTYL\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Tyler Technologies (TYL Quick QuoteTYL  -  Free Report)    . Shares have lost about 3.4% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Tyler Technologies due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nTyler Technologies reported second-quarter 2021 non-GAAP earnings of $1.83 per share beating the Zacks Consensus Estimate of $1.65 per share. The bottom line improved 32.6% from $1.38 per share in the year-ago quarter.\nNon-GAAP revenues of the software and technology services provider improved by 49.4% year over year to $405.4 million from $271.3 million reported a year ago. The top line surpassed Zacks Consensus Estimate of $370.9 million.\nThe robust year-over-year growth in top-line was primarily driven by post-acquisition contributions of NIC and constant rebound of market and sales activities at pre-COVID levels. On an organic basis, non-GAAP revenues increased 12.3%.\nRecurring revenues from maintenance and subscriptions increased 57.7% year over year to $319.2 million and accounted for 79% of the total quarterly revenues.\nAnnualized recurring revenues on a non-GAAP basis were $1.28 billion, up 58.2% year over year. Subscription bookings during the second quarter added $15.0 million in annual recurring revenues.\nSegment-wise, maintenance revenues (accounting for 29.6% of total revenues) were $119.6 million, up 2.4% year over year.\nSubscription revenues (49.3% of total revenues) climbed 133% year over year to $199.6 million.\nSoftware licenses and royalties (4.4% of total revenues) of $17.6 million increased 3.4% on a year-over-year basis.\nSoftware Services revenues (13.2% of total revenues) amounted to $53.3 million, up 22.1% from the year-ago quarter.\nAppraisal services revenues (1.6% of total revenues) rose 33.4% from the prior-year quarter to $6.3 million.\nHardware and other revenues (1.9% of total revenues) rose 131.8% from the year-ago quarter to $7.7 million.\nBacklog at quarter-end was $1.63 billion, up 5.6% year over year.\nBookings surged 50.1% year on year to $464 million, courtesy of post-acquisition activities of NIC along with the continuous rebound of market trends to pre-pandemic levels. Excluding NIC\u2019s contribution, bookings increased 17.5% year over year. COVID-related initiatives, as well as NIC\u2019s TourHealth, added $15.3 million to subscriptions revenues and software services revenues as well.\nTyler Technologies\u2019 non-GAAP gross profit increased 39.8% year over year to $201 million. However, non-GAAP gross margin contracted 340 basis points to 49.6%.\nAdjusted EBITDA increased by 42.1% year over year to $114.7 million.\nNon-GAAP operating income for the quarter totaled $107.4 million, up 43.9% year over year. However, non-GAAP operating margin contracted 100 basis points to 26.5%.\nTyler Technologies' president and chief executive officer, Lynn Moore stated that operating margin declined \u201cas some costs and lower-margin revenues that declined in 2020 due to the COVID pandemic began to return, along with the impact of the continuation of NIC's lower-margin COVID-related revenues.\u201d\nAs of Jun 30, 2021, Tyler Technologies\u2019 cash and cash equivalents were $216.8 million compared with $1.25 billion on Mar 31, 2021.\nThe company used $20.3 million of cash for operational activities. Free cash flow was negative $33.5 million.\nDuring the second quarter of 2021, both operated and free cash flow was negatively influenced by costs of acquisition, the timing of cash collections by NIC as well as remittances to agencies post-acquisition. In the second quarter of 2021, Tyler Technologies repurchased 32,600 shares of its common stock for approximately $13 million.\nBuoyed by better-than-expected second-quarter performance, Tyler Technologies raised revenue and earnings outlook for the full fiscal. The company now projects revenues between $1.532 billion and $1.557 billion in fiscal 2021, up from the earlier guidance range of $1.51-$1.54 billion.\nIt also raised non-GAAP earnings guidance range to $6.70-$6.80 per share from $6.65-$6.77 projected earlier.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended downward during the past month.\nVGM Scores\nAt this time, Tyler Technologies has a poor Growth Score of F, however its Momentum Score is doing a lot better with a C. However, the stock was allocated a grade of F on the value side, putting it in the fifth quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of F. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of this revision indicates a downward shift. Notably, Tyler Technologies has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nTyler Technologies, Inc. (TYL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630078310000, "published_utc": "2021-08-27T15:31:50Z", "article_url": "https://www.zacks.com/stock/news/1787901/why-is-tyler-technologies-tyl-down-34-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.494108514754634, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.1759669101813797, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.731722127762936, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [494.04, 494.005, 494.34666666666664, 495.0025, 495.39700000000005, 493.7266666666667, 492.9642857142857, 493.18125, 493.4366666666667, 493.622, 493.47200000000004, 493.14, 492.96900000000005, 492.625, 492.37357000000003, 493.42107000000004, 494.03607, 493.95607, 493.26907, 493.26206999999994, 493.35956999999996, 493.58957, 493.49257, 493.44956999999994, 493.12250000000006, 492.39750000000004, 491.84349999999995, 491.61550000000005, 491.9835, 491.6545, 491.338, 491.29400000000004, 491.0535, 490.44750000000005, 490.21450000000004, 490.47346, 490.71646, 490.53545999999994, 490.48546, 490.68346, 490.99046, 491.22496, 491.62246000000005, 492.24546, 492.4614600000001, 492.08050000000003, 492.0155, 491.94849999999997, 491.8445, 491.63649999999996, 491.64250000000004, 491.2389999999999, 491.006, 490.8, 490.86196, 491.1714599999999, 490.93646, 490.54546, 489.71746, 488.75446, 487.23746, 485.75246000000004, 484.34396, 483.02846, 481.21449999999993, 479.51599999999996, 478.20500000000004, 477.18100000000004, 476.514, 475.97800000000007, 475.97799999999995, 476.517, 476.72850000000005, 476.7665, 477.3065, 477.80550000000005, 477.7655, 477.98549999999994, 478.10999999999996, 478.02799999999996, 477.83150000000006, 477.30649999999997, 477.0915, 476.796, 476.3639999999999, 476.066, 476.3190000000001, 476.2299999999999, 476.13950000000006, 475.704, 475.54449999999997, 475.45200000000006, 475.33000000000004, 475.541, 475.58050000000003, 475.4295, 474.87749999999994, 474.51750000000004, 474.1215, 473.97650000000004, 473.5965, 472.92599999999993, 471.758, 470.8715, 470.537, 470.297, 470.10299999999995, 469.83299999999997, 469.73850000000004, 469.93499999999995, 470.29200000000003, 470.8765, 471.7115, 472.209, 472.30699999999996, 472.54499999999996, 473.22300000000007, 473.90700000000004, 474.47749999999996, 474.8245, 474.9615, 475.0715, 475.2795, 475.1375, 475.06749999999994, 474.9775000000001, 474.61449999999996, 474.0745, 473.68949999999995, 473.26450000000006, 473.0585, 472.957, 472.97950000000003, 473.2685, 473.67650000000003, 474.05949999999996, 473.90225, 474.08425, 474.15325, 474.45625, 474.55975, 474.48343000000006, 474.89892999999995], "in_sma_50": [494.04, 494.005, 494.34666666666664, 495.0025, 495.39700000000005, 493.7266666666667, 492.9642857142857, 493.18125, 493.4366666666667, 493.622, 493.5236363636364, 493.28416666666664, 493.28692307692313, 493.30428571428575, 493.38138, 493.53566875, 493.5947470588235, 493.6117055555556, 493.34845789473684, 493.44203500000003, 493.4455095238095, 493.4229863636364, 493.3763347826087, 493.36482083333334, 493.277828, 493.0979115384616, 492.94613703703703, 492.898775, 492.8777827586207, 492.84619000000004, 492.76566774193554, 492.757678125, 492.6724454545455, 492.50678529411766, 492.40259142857144, 492.3688972222222, 492.34352162162156, 492.27685, 492.2643666666667, 492.30550750000003, 492.3326902439024, 492.3927452380952, 492.4282627906977, 492.4473931818182, 492.41567333333336, 492.306202173913, 492.27372978723406, 492.20844375, 492.1786795918367, 492.171706, 492.160506, 492.09750600000007, 492.028706, 491.91350600000004, 491.80679799999996, 491.90879800000005, 491.90959799999996, 491.72019800000004, 491.459998, 491.198198, 490.91359800000004, 490.61999799999995, 490.303698, 489.99419800000004, 489.574984, 489.127784, 488.743384, 488.365184, 488.10898399999996, 487.741384, 487.437284, 487.205484, 486.95088400000003, 486.657584, 486.41178399999995, 486.20938400000006, 485.92778400000003, 485.63918399999994, 485.334284, 485.01608400000003, 484.735984, 484.407984, 484.15848400000004, 483.927284, 483.641684, 483.3278920000001, 483.048292, 482.778092, 482.465092, 482.020192, 481.64679200000006, 481.253392, 480.899992, 480.586392, 480.265492, 479.99769200000003, 479.62069199999996, 479.291892, 478.920492, 478.488192, 478.037592, 477.590792, 477.050392, 476.600692, 476.20050000000003, 475.8228, 475.454, 475.14939999999996, 474.92470000000003, 474.7243, 474.6485, 474.61560000000003, 474.52389999999997, 474.4368, 474.41900000000004, 474.4286, 474.45759999999996, 474.4946, 474.51740000000007, 474.4936, 474.44520000000006, 474.3265, 474.2341, 474.111, 473.9712, 473.86299999999994, 473.82739999999995, 473.71240000000006, 473.6333, 473.54089999999997, 473.49060000000003, 473.45660000000004, 473.4117, 473.4055, 473.43369999999993, 473.4617, 473.34405000000004, 473.28324999999995, 473.23605, 473.29134999999997, 473.29364999999996, 473.262886, 473.325486], "in_sma_200": [494.04, 494.005, 494.34666666666664, 495.0025, 495.39700000000005, 493.7266666666667, 492.9642857142857, 493.18125, 493.4366666666667, 493.622, 493.5236363636364, 493.28416666666664, 493.28692307692313, 493.30428571428575, 493.38138, 493.53566875, 493.5947470588235, 493.6117055555556, 493.34845789473684, 493.44203500000003, 493.4455095238095, 493.4229863636364, 493.3763347826087, 493.36482083333334, 493.277828, 493.0979115384616, 492.94613703703703, 492.898775, 492.8777827586207, 492.84619000000004, 492.76566774193554, 492.757678125, 492.6724454545455, 492.50678529411766, 492.40259142857144, 492.3688972222222, 492.34352162162156, 492.27685, 492.2643666666667, 492.30550750000003, 492.3326902439024, 492.3927452380952, 492.4282627906977, 492.4473931818182, 492.41567333333336, 492.306202173913, 492.27372978723406, 492.20844375, 492.1786795918367, 492.171706, 492.19735882352944, 492.1708711538462, 492.15991132075476, 492.1423203703704, 492.13318, 492.10356964285717, 492.0391210526316, 491.92172241379313, 491.76152372881353, 491.602165, 491.3842606557377, 491.13564354838707, 490.9192841269841, 490.7182796875, 490.4533830769231, 490.19636212121213, 489.9743268656717, 489.75396911764705, 489.55173768115947, 489.3701414285714, 489.21436478873244, 489.10527638888885, 488.9753410958904, 488.83290405405404, 488.70046533333334, 488.56598552631584, 488.38876493506496, 488.2451910256411, 488.1034164556962, 487.95237375, 487.80907283950614, 487.6664012195122, 487.5435530120482, 487.3999392857143, 487.2491164705882, 487.1124988372093, 487.0014356321839, 486.87982840909086, 486.75915617977523, 486.5914433333333, 486.46131758241756, 486.3387489130435, 486.2302677419355, 486.13835, 486.02084105263157, 485.8955197916667, 485.75154536082476, 485.61836632653063, 485.4826252525253, 485.329949, 485.18757326732674, 485.02377352941176, 484.8251932038835, 484.6703836538462, 484.5461895238095, 484.4239613207547, 484.2890644859813, 484.15675833333336, 484.03821009174317, 483.9304081818182, 483.84562972972975, 483.76062410714286, 483.664689380531, 483.5772798245614, 483.48191217391303, 483.3999129310345, 483.343247008547, 483.28813474576276, 483.2347890756302, 483.1715825, 483.11140413223137, 483.04840081967217, 482.9829666666667, 482.89665241935484, 482.80875920000005, 482.7314674603175, 482.65594409448823, 482.56831953125, 482.4948441860465, 482.40949923076926, 482.344006870229, 482.2839007575758, 482.23082631578944, 482.1781335820895, 482.1322955555556, 482.09382279411767, 482.01698832116784, 481.953531884058, 481.8947294964029, 481.84141, 481.7919319148936, 481.73457183098594, 481.7181062937062], "in_ema_10": [494.04, 494.0272727272727, 494.20958677685945, 494.7114800901577, 495.12302916467445, 493.3506602256427, 492.44872200279855, 492.85804527501693, 493.33476431592294, 493.69026171302784, 493.48112321975003, 492.9663735434318, 493.0306692628078, 493.12145666957, 493.3649554569209, 493.8167817374807, 493.94827596702964, 493.9394985184788, 492.9704987878463, 493.3794990082379, 493.4041355521946, 493.32156545179555, 493.1449171878327, 493.1367504264085, 492.78279580342513, 492.02228747552965, 491.47278066179695, 491.49954781419746, 491.64326639343426, 491.69539977644615, 491.4507816352741, 491.643366792497, 491.3345728302248, 490.55374140654754, 490.24578842353884, 490.41739052834987, 490.6015013413772, 490.4575920065813, 490.6998480053847, 491.2835120044056, 491.6719643672409, 492.25069811865166, 492.5542075516241, 492.68435163314695, 492.381742245302, 491.472334564338, 491.3464555526402, 490.9452818157965, 490.9097760311062, 491.077089479996, 491.5139823018149, 491.3878037014849, 491.4245666648513, 491.3855545439692, 491.43174462688387, 491.2577910583595, 490.7436472295668, 489.7411659151001, 488.41913574871825, 487.28838379440583, 485.6559503772411, 483.89486849046995, 482.7330742194754, 481.88251527047987, 480.358421584938, 479.10961766040384, 478.4205962676031, 477.7968514916753, 477.4337875840979, 477.325826205171, 477.5047668951398, 478.2057183687507, 478.46286048352323, 478.45779494106444, 478.53819586087087, 478.52761479525793, 477.87168483248377, 477.7477421356685, 477.6199708382742, 477.32906704949704, 477.1501457677703, 476.9610283554484, 477.0535686544577, 476.7674652627381, 476.36974430587657, 476.2116089775353, 476.43677098161976, 476.41190353041617, 476.3624665248859, 475.50838170217935, 475.37049411996486, 475.3367679163349, 475.50281011336494, 475.88229918366216, 475.7173356957236, 475.40327466013747, 474.7717701764761, 474.39508468984405, 473.9923420189633, 473.30555256096994, 472.8772702771572, 472.0777665904013, 470.71271811941926, 470.3513148249794, 470.58380303861946, 470.7667479406886, 470.62552104238154, 470.51178994376664, 470.6432826812636, 470.92268583012475, 471.5767429519202, 472.07642605157105, 472.2298031331036, 472.49711165435747, 472.51763680811064, 472.7817028429996, 473.506847780636, 474.11287545688396, 474.6268981010868, 474.81291662816193, 475.0087499684961, 475.08443179240584, 475.0690805574229, 474.5619750015278, 474.07979772852275, 473.8961981415186, 473.7587075703334, 473.3371243757273, 473.2921926710496, 472.9481576399496, 473.10849261450426, 473.345130320958, 473.68692480805646, 473.9565748429553, 474.3262885078725, 474.7942360518956, 474.2075567697328, 474.03527372069044, 473.9888603169285, 474.06906753203236, 474.2137825262083, 474.1106947941704, 475.06875028613933], "in_ema_50": [494.04, 494.0372549019608, 494.0761860822761, 494.18966898101036, 494.29889764842176, 493.94894087789544, 493.7309431964093, 493.7689454240011, 493.8360456034521, 493.89306342292457, 493.84000211222167, 493.7149039901738, 493.6994175591866, 493.6927737333362, 493.7228884888916, 493.8063046265821, 493.83507699416714, 493.8376229943959, 493.6326181710863, 493.69486843888683, 493.6878147746168, 493.65888086188676, 493.6075522006363, 493.5876481927682, 493.493622773444, 493.30171599801486, 493.1330212529947, 493.07368708621055, 493.04295425930036, 492.9993089942298, 492.8954145238679, 492.88030022881424, 492.76519041591956, 492.54067314470706, 492.39633302138526, 492.34901015780156, 492.3129705437701, 492.2148148361713, 492.19815543083126, 492.2652865904065, 492.3105694692141, 492.4103510586567, 492.4695529779251, 492.50094305722223, 492.4428668588998, 492.2443230605116, 492.18689862676604, 492.0674124061086, 492.0157491744965, 492.0084648931437, 492.0661721522361, 492.01730265607, 492.0005456891653, 491.9695438974333, 491.9566049210634, 491.89850276729624, 491.7624830509317, 491.50630724501275, 491.1519422550123, 490.80088569599224, 490.31104704124743, 489.7486530396299, 489.2685097831739, 488.8287643014808, 488.22763628965805, 487.649689768495, 487.1661725226717, 486.68867556099826, 486.2616686762533, 485.892191473263, 485.59485063117427, 485.4287780574027, 485.2009828394654, 484.9356501790942, 484.6989580152081, 484.45507730872936, 484.08115270838704, 483.81091142570517, 483.5455815658736, 483.2504607201531, 482.97965833897064, 482.71025997273654, 482.50475958164884, 482.229278813741, 481.92930709555515, 481.67717740553337, 481.5114057425713, 481.30703688992145, 481.1044079922775, 480.73423512983527, 480.4995592423908, 480.2911451544539, 480.1326688738871, 480.0329563690288, 479.8346051388708, 479.60540493734646, 479.3044086652937, 479.0454122470469, 478.7761803942215, 478.44044782974225, 478.14670477759546, 477.767618315729, 477.2500646562887, 476.91574839525776, 476.70846414446333, 476.50774006036676, 476.2521424109406, 476.00696035560964, 475.8198246553897, 475.6770864336097, 475.6317104950368, 475.5804669462119, 475.4761349091056, 475.40648255972894, 475.2968165769945, 475.24478455436724, 475.3045969247842, 475.3648088100868, 475.4265810136128, 475.43534254249073, 475.4531722467068, 475.45206745271827, 475.43433931731755, 475.3106397362463, 475.17728131521704, 475.09464283226737, 475.0179901721785, 474.8776768320931, 474.80757185828554, 474.6739415893332, 474.6408458407319, 474.63179306266403, 474.65505607981447, 474.67524995903744, 474.7268087841733, 474.81203196910764, 474.6847954212995, 474.62892109105246, 474.5956300678739, 474.58913477109456, 474.5999530153654, 474.56257446574324, 474.7514931141455], "in_ema_200": [494.04, 494.0393034825871, 494.0491611593773, 494.0782242324184, 494.10704787189684, 494.02016182342027, 493.96414031273946, 493.9714622996774, 493.9864726250538, 493.9994430466951, 493.984921225335, 493.9517379295605, 493.94545198001265, 493.9413181294653, 493.9464861082766, 493.96542654501013, 493.97114369381603, 493.9704357963651, 493.9170981267496, 493.9300623244934, 493.92593235111536, 493.91622158145253, 493.90063728710976, 493.89267074693953, 493.86577850070137, 493.8133826947243, 493.7654883395529, 493.74414019687083, 493.7296711401856, 493.7117639646614, 493.6783135769533, 493.6666885662374, 493.62965683921016, 493.5640881144419, 493.51728126753204, 493.49412025989494, 493.4735817498463, 493.4371282000966, 493.42073886477226, 493.42560713477457, 493.42555134238876, 493.4397747121162, 493.44455307318975, 493.4428162266904, 493.41870860254426, 493.3586219497827, 493.33296401993414, 493.29124298490996, 493.2659569850601, 493.25166885585554, 493.2539408075386, 493.22972249104566, 493.21340684436865, 493.1934724479073, 493.1780110305152, 493.15111539837085, 493.1041391257503, 493.025789482708, 492.92075675153677, 492.81408255500406, 492.6697633256011, 492.5035965263414, 492.3543567599102, 492.2120746030952, 492.0258848060495, 491.8414481413127, 491.6770556224937, 491.51101526804104, 491.3546867579113, 491.21026201405147, 491.0819011979913, 490.9851658626879, 490.87207963519853, 490.74832759902745, 490.630433792072, 490.50953395334494, 490.3544142125157, 490.22342501637127, 490.0922964092432, 489.9522735594, 489.81687780259006, 489.6804909587832, 489.55899353630775, 489.4189040483843, 489.27125326183324, 489.1342258661931, 489.01796491230067, 488.8914179977504, 488.76453821667826, 488.59439355780586, 488.4566383980267, 488.32458229456375, 488.20443719710545, 488.098820906587, 487.9682356239344, 487.82914870230326, 487.67094821770326, 487.5219835588207, 487.36932700599664, 487.19863718504143, 487.03695920310076, 486.85231284287096, 486.63059828722055, 486.4524331301338, 486.30494623331657, 486.1585288578607, 485.9976479737029, 485.83846739685015, 485.6931592635482, 485.5586999673935, 485.44886215677275, 485.338176961183, 485.2146130113206, 485.10003974752635, 484.97576074506344, 484.8662506878987, 484.7856909795614, 484.70662937777473, 484.6293494834685, 484.54000272243894, 484.45393304360874, 484.3640929138216, 484.2709178599527, 484.1516052444308, 484.02979822707334, 483.920745508396, 483.81347440881, 483.69035526046366, 483.5848790887178, 483.4636365107206, 483.36777943101197, 483.27864729737007, 483.19851150336643, 483.1186258167658, 483.04769421659904, 482.9865231298667, 482.8729010091716, 482.77725025286145, 482.6877253747235, 482.6055589530845, 482.52853846598913, 482.4401629588649, 482.4097135761897], "in_macd": [0.0, -0.005584045583987063, 0.07466303033260147, 0.2914416450212798, 0.4583600280961946, -0.3414430624074498, -0.7236655058230212, -0.511518810426935, -0.2772555156246881, -0.10571298533091067, -0.18948207999721944, -0.40372302789819514, -0.3539833371892769, -0.2942273591445428, -0.16981310444691644, 0.04042499372872044, 0.10017934422273811, 0.09479965478954, -0.3324898415446569, -0.1361783091392681, -0.11683248393114809, -0.1454152991221349, -0.2140153361051489, -0.20549382278869643, -0.34884028588504634, -0.6637830671041911, -0.8710597980639818, -0.8145266408607768, -0.7075046328997132, -0.6443106992219896, -0.7134970964918921, -0.5872642499484186, -0.6862867861329391, -0.9877855049539903, -1.0675604498429152, -0.932059219202074, -0.7960983209028427, -0.8097346732791948, -0.6532419616278275, -0.35407254980270864, -0.15473386475679263, 0.11767945104566024, 0.2551807161211741, 0.3081497333042762, 0.16665081818217686, -0.23647968019758991, -0.278402666903105, -0.43890184261942977, -0.4312142812277102, -0.33412329402642627, -0.1226232522702162, -0.1677144075636079, -0.13970645906044865, -0.1464842035772449, -0.1158549811493117, -0.18344000652746217, -0.397434655965867, -0.8158357669963721, -1.3545165717410441, -1.7826623125326364, -2.408102282525647, -3.057343258645176, -3.408716180007957, -3.6012879425570077, -4.074484760023552, -4.399587853365972, -4.458177594835263, -4.479600582085141, -4.380720009906781, -4.170363778030207, -3.840764294046778, -3.2954568431304097, -2.9694700158525507, -2.7747570313373444, -2.5534889433971557, -2.384535439245724, -2.50897887115849, -2.3968023135840895, -2.293167662338192, -2.267605839711507, -2.1958111827850644, -2.1332847571841853, -1.951495851004779, -1.9455758150977545, -1.9905606779615255, -1.929730463077476, -1.7045246769081928, -1.6003945062409457, -1.5133364579262434, -1.7848626427746126, -1.731159652068584, -1.6346554895260397, -1.4554609976248685, -1.1915854156781052, -1.1798699549997878, -1.235820862388607, -1.4299040990905496, -1.5042439101922014, -1.5868264526770304, -1.7901965192656917, -1.8704984629546857, -2.1091339064379326, -2.583972115361462, -2.5950963859954186, -2.342500342919493, -2.1210931827554873, -2.05108936003154, -1.9720711016577184, -1.789169946502625, -1.5500973041845327, -1.1584580852266981, -0.8539719953283225, -0.7177624149768462, -0.5406436564111914, -0.48266578395760007, -0.3232510316482262, 0.028692162117181397, 0.3096882009690489, 0.5342897903718722, 0.6012649411532607, 0.6660316269090458, 0.6720906356703154, 0.6352754358603079, 0.38221195525864005, 0.1500714852116971, 0.05902044474504464, -0.0074043925976639, -0.19497479914713267, -0.20808580371840435, -0.3508014249213147, -0.26477176717526163, -0.1480844653266331, 0.010039027179573168, 0.12942308510116618, 0.28689580187631236, 0.47959498679267654, 0.19972004635059193, 0.11318304120254652, 0.08557503954858703, 0.11482147654857044, 0.17112769953655516, 0.11611374091415883, 0.5290376908149597], "in_signal": [0.0, -0.0011168091167974125, 0.014039158773082363, 0.06951965602272185, 0.14728773043741641, 0.04954157186844317, -0.1050998436698497, -0.18638363702126676, -0.20455801274195104, -0.18478900725974298, -0.18572762180723829, -0.22932670302542965, -0.2542580298581991, -0.26225189571546786, -0.2437641374617576, -0.186926311223662, -0.12950518013438195, -0.08464421314959757, -0.13421333882860945, -0.13460633289074117, -0.13105156309882257, -0.13392431030348506, -0.14994251546381782, -0.16105277692879355, -0.1986102787200441, -0.29164483639687355, -0.40752782873029525, -0.48892759115639156, -0.5326429995050559, -0.5549765394484427, -0.5866806508571326, -0.5867973706753898, -0.6066952537668997, -0.6829133040043178, -0.7598427331720373, -0.7942860303780448, -0.7946484884830044, -0.7976657254422426, -0.7687809726793595, -0.6858392881040294, -0.579618203434582, -0.4401586725385336, -0.30109079480659207, -0.1792426891844184, -0.11006398771109935, -0.13534712620839745, -0.16395823434733897, -0.21894695600175715, -0.2614004210469478, -0.27594499564284347, -0.24528064696831803, -0.229767399087376, -0.21175521108199055, -0.19870100958104142, -0.1821318038946955, -0.18239344442124883, -0.22540168673017247, -0.3434885027834124, -0.5456941165749388, -0.7930877557664784, -1.1160906611183121, -1.504341180623685, -1.8852161805005396, -2.2284305329118332, -2.597641378334177, -2.958030673340536, -3.258060057639482, -3.5023681625286143, -3.678038532004248, -3.7765035812094405, -3.789355723776908, -3.6905759476476083, -3.546354761288597, -3.3920352152983466, -3.2243259609181085, -3.0563678565836314, -2.946890059498603, -2.8368725103157004, -2.7281315407201987, -2.6360264005184604, -2.5479833569717814, -2.4650436370142623, -2.3623340798123658, -2.278982426869444, -2.22129807708786, -2.1629845542857833, -2.071292578810265, -1.9771129642964014, -1.8843576630223697, -1.8644586589728185, -1.8377988575919715, -1.7971701839787853, -1.7288283467080021, -1.6213797605020228, -1.533077799401576, -1.4736264119989824, -1.464881949417296, -1.472754341572277, -1.4955687637932278, -1.5544943148877206, -1.6176951445011138, -1.7159828968884776, -1.8895807405830745, -2.0306838696655434, -2.0930471643163333, -2.098656368004164, -2.0891429664096393, -2.065728593459255, -2.010416864067929, -1.91835295209125, -1.7663739787183397, -1.5838935820403361, -1.4106673486276382, -1.236662610184349, -1.0858632449389993, -0.9333408022808447, -0.7409342094012396, -0.5308097273271819, -0.31778982378737114, -0.13397887079924478, 0.02602322874241335, 0.15523671012799375, 0.2512444552744566, 0.27743795527129334, 0.2519646612593741, 0.21337581795650823, 0.16921977584567383, 0.09638086084711252, 0.035487527934009146, -0.04177026263705563, -0.08637056354469684, -0.0987133439010841, -0.07696286968495265, -0.03568567872772889, 0.02883061739307936, 0.11898349127299881, 0.13513080228851743, 0.13074125007132326, 0.12170800796677603, 0.12033070168313492, 0.130490101253819, 0.12761482918588696, 0.2078994015117015], "in_upper_bb": [null, 494.10399494936604, 495.5323029234222, 497.7987534458331, 498.3931441887867, 502.33723149521694, 501.7993945205794, 501.4525372551461, 501.3240600890846, 501.1501194346412, 500.69518025726086, 500.3203650634423, 500.0235994810826, 499.777979056923, 499.64810468391585, 499.71444183930885, 499.59712128496005, 499.43664156892686, 499.4567829844324, 499.446066902603, 499.41339638709667, 499.3598998106385, 499.18887344593446, 498.7294941921743, 498.1797056214667, 497.5537833926203, 497.4658255041679, 497.2690429358154, 496.9293148130136, 496.5820611607919, 496.57837126732403, 496.5952056515263, 496.5486680960086, 496.7724583118958, 496.52850444011057, 495.8805065892756, 495.47847903385275, 495.1327036696641, 495.13093941179795, 494.81963569747035, 494.80225848002493, 495.1829264106525, 495.41318586634, 495.4378375240858, 495.4314121862683, 495.57352793506533, 495.535808242127, 495.5259381243223, 495.4249164994525, 495.4163690342574, 495.67638358058514, 495.55987735630777, 495.6014782476831, 495.31134841508964, 495.236974696509, 495.23523182367967, 495.35853745752024, 495.98852440200756, 496.9229502470958, 497.2467850610209, 498.09264360148256, 498.6514807535802, 498.60838971664384, 498.3157749858159, 498.7306565234453, 499.19424894830183, 498.8624037519441, 498.596634526714, 497.89488099407583, 496.80099778587066, 495.15027619689994, 493.96457612207894, 492.3923073747569, 490.6581978507566, 488.49452968430046, 486.23730474751693, 484.1769052289111, 482.7542778678948, 481.94484884504897, 481.05055208672553, 480.91393350396197, 480.9145454376672, 480.9117338347559, 480.7935532826045, 480.6874899157426, 480.51578274757424, 480.5458113084582, 480.49687731354066, 480.48958123061846, 481.02516692063494, 480.8914401950907, 480.00524427381015, 479.50024248205466, 479.3578888211774, 478.9284575188926, 478.58151349160204, 478.8937513595123, 478.8209378317536, 478.7627617283421, 479.05436971828306, 479.06069504910084, 479.3716041005638, 480.04941118891537, 479.98415440755247, 479.83917373695454, 479.5724002913263, 478.9505746415106, 478.4655545487334, 477.94593585492333, 477.9713186391776, 477.9381673334328, 477.8089968097785, 477.3044759452588, 476.485751384834, 476.12905226789104, 476.1257630960017, 476.9409924413126, 477.6226323494027, 478.2923030497019, 478.69017535475393, 479.08649520843665, 479.2388976973228, 478.40458277422937, 478.0875464808764, 478.07596336498807, 478.0498356765707, 477.8397956110884, 477.65316978536526, 477.5402525070161, 477.6076400994693, 477.5671114833932, 477.57314881697965, 477.688484035992, 477.7852771352464, 477.9567592593357, 478.26970485907685, 478.0731841885128, 477.7159378201314, 477.30006887525076, 477.1505550762626, 476.9965168041533, 476.8157011386974, 477.911507461953], "in_lower_bb": [null, 493.90600505063395, 493.16103040991106, 492.2062465541669, 492.4008558112134, 485.11610183811644, 484.129176907992, 484.90996274485383, 485.54927324424887, 486.0938805653588, 486.35209247001194, 486.247968269891, 486.55024667276365, 486.8305923716485, 487.1146553160841, 487.3568956606912, 487.5923728326869, 487.78676954218435, 487.2401328050413, 487.4380030973971, 487.4181736129033, 487.36967018936156, 487.27269655406536, 487.3450758078257, 487.3163643785332, 488.26478660737973, 488.41374449583213, 488.30252706418446, 488.3232551869864, 488.3345088392082, 488.1191987326759, 488.28836434847364, 487.9974019039915, 487.1246116881042, 486.80849555988954, 486.99045341072434, 487.0814809661474, 487.0182563303358, 487.3380205882022, 487.5183243025297, 487.52620151997513, 487.3360335893475, 487.2627741336602, 487.2551224759143, 487.24454781373163, 486.98043206493463, 487.1961517578728, 486.95802187567784, 486.90504350054755, 486.90359096574264, 486.956576419415, 486.9040826436923, 487.02698175231683, 487.7341115849104, 488.08644530349096, 488.01672817632027, 487.59342254247974, 486.50543559799246, 484.6390097529042, 483.14417493897906, 480.7873163985173, 478.3399792464198, 476.74157028335605, 475.51268501418406, 473.3458034765547, 471.49321105169804, 470.27905624805595, 469.12982547328585, 468.33657900592414, 467.9314622141293, 468.06518380310007, 468.30488387792116, 468.68015262524307, 469.13676214924334, 470.0264703156996, 471.0841952524831, 471.7935947710889, 472.4122221321052, 472.67915115495106, 472.95544791327444, 472.8955664960381, 472.9089545623329, 472.90826616524413, 472.7689467173955, 472.98301008425733, 473.35571725242573, 473.53868869154195, 473.71862268645924, 473.75991876938144, 472.706833079365, 472.4845598049093, 472.75325572618976, 472.9212575179454, 472.97911117882245, 473.0160424811073, 472.91398650839795, 472.3027486404877, 471.92656216824645, 471.4982382716577, 470.626130281717, 470.0803049508991, 469.00639589943614, 467.0385888110846, 466.42834559244756, 466.2783262630455, 466.1540997086737, 466.0299253584894, 465.88494545126673, 465.9140641450767, 465.94018136082235, 465.95033266656725, 465.99350319022165, 466.16502405474114, 466.59474861516605, 466.714947732109, 466.71623690399827, 466.38500755868745, 466.1173676505973, 465.9236969502981, 466.0693246452462, 466.1670047915634, 466.7091023026772, 468.5864172257706, 469.25895351912357, 469.2985366350118, 469.4726643234291, 469.9977043889116, 470.3283302146346, 470.62674749298395, 470.48135990053066, 470.45288851660666, 470.45535118302047, 470.570515964008, 470.62072286475353, 470.78724074066423, 470.7672951409232, 470.4435658114872, 470.44281217986855, 470.54268112474927, 470.57019492373723, 470.6217331958468, 470.6247288613026, 469.9669225380471], "out_sma_10": [477.415, 477.3325, 477.09833333333336, 476.81875, 476.67299999999994, 477.05750000000006, 477.24642857142857, 477.200625, 477.36611111111114, 477.35749999999996, 477.302, 477.573, 478.45050000000003, 479.1845, 479.85749999999996, 480.2165, 480.73699999999997, 481.46099999999996, 482.25249999999994, 483.4905, 484.85149999999993, 485.3795, 485.64699999999993, 486.059, 486.421, 486.62, 486.75649999999996, 487.0285, 487.09700000000004, 486.659, 486.071, 486.535, 486.76950000000005], "out_sma_50": [477.415, 477.3325, 477.09833333333336, 476.81875, 476.67299999999994, 477.05750000000006, 477.24642857142857, 477.200625, 477.36611111111114, 477.35749999999996, 477.3122727272728, 477.5329166666667, 478.13846153846157, 478.50857142857143, 478.796, 479.031875, 479.29970588235295, 479.5675, 479.9378947368421, 480.424, 480.902380952381, 481.0995454545455, 481.4030434782609, 481.6545833333333, 481.846, 481.95038461538456, 482.06148148148145, 482.23214285714283, 482.40655172413796, 482.5023333333333, 482.56967741935483, 482.79812499999997, 483.02924242424245], "out_sma_200": [477.415, 477.3325, 477.09833333333336, 476.81875, 476.67299999999994, 477.05750000000006, 477.24642857142857, 477.200625, 477.36611111111114, 477.35749999999996, 477.3122727272728, 477.5329166666667, 478.13846153846157, 478.50857142857143, 478.796, 479.031875, 479.29970588235295, 479.5675, 479.9378947368421, 480.424, 480.902380952381, 481.0995454545455, 481.4030434782609, 481.6545833333333, 481.846, 481.95038461538456, 482.06148148148145, 482.23214285714283, 482.40655172413796, 482.5023333333333, 482.56967741935483, 482.79812499999997, 483.02924242424245], "out_ema_10": [477.415, 477.385, 477.2477272727273, 477.0172314049587, 476.84864387678437, 477.2361631719144, 477.44413350429363, 477.3415637762402, 477.5867339987419, 477.5309641807888, 477.4089706933726, 477.8727942036685, 479.2422861666378, 479.98368868179455, 480.49938164874095, 480.8758577126062, 481.36842903758685, 481.8687146671165, 482.7298574549135, 483.9898833722019, 485.1680863954379, 485.1811615962674, 485.70822312421876, 486.02309164708805, 486.09889316579927, 485.8190944083812, 485.661077243221, 485.8754268353626, 486.13262195620575, 485.9775997823501, 485.7253089128319, 486.480707292317, 487.19785142098664], "out_ema_50": [477.415, 477.40852941176473, 477.3779988465975, 477.32317536241726, 477.2748155442833, 477.34168552293886, 477.38240373772555, 477.36270163036374, 477.41475254682007, 477.40946813321926, 477.3879203632891, 477.4887862313954, 477.799225987027, 478.01572692871224, 478.20412979425294, 478.37534039055674, 478.5796407673976, 478.7969097569115, 479.1031093742875, 479.51710508509973, 479.94663037588015, 480.15421349839465, 480.46502865532034, 480.738556943347, 480.9621429455687, 481.10323537907584, 481.2540888936219, 481.47314423112687, 481.7012562220631, 481.8415991153155, 481.9493795421659, 482.2603842660025, 482.5805652751789], "out_ema_200": [477.415, 477.4133582089553, 477.405563599911, 477.3913788874741, 477.3784298438177, 477.3943658652723, 477.4041731700955, 477.3989575166617, 477.4118037105258, 477.4104922308191, 477.40501469618414, 477.4304374355256, 477.5097863167642, 477.5675993882392, 477.6198620808936, 477.6691171845663, 477.7279816901925, 477.79158386242943, 477.8792795453903, 477.9965006444412, 478.1206150658895, 478.1914547169752, 478.28984820237844, 478.38089448892197, 478.46108459350984, 478.5217703189476, 478.58573280333616, 478.6678648152433, 478.7536572051414, 478.8185959394186, 478.87602284549405, 478.98551515548917, 479.09934087533503], "out_macd": [0.0, -0.01316239316241763, -0.0727835001339372, -0.17051760388505954, -0.23637175806169353, -0.05473188731053824, 0.04033903008496509, -0.005293032127553943, 0.10340313602080187, 0.07490693572657392, 0.01822293907753192, 0.22089817886444507, 0.8115309373428659, 1.0987043984032994, 1.27129096306993, 1.3720776907937875, 1.5163740992293242, 1.6548242870437662, 1.942671878214071, 2.3897584880687077, 2.7774216896577855, 2.6322869138126066, 2.7151324664830554, 2.6980441391851286, 2.5741368270379894, 2.2977520459878065, 2.086137165723585, 2.047337619468408, 2.02950506762204, 1.8320635518721815, 1.601451953471269, 1.8245174880178752, 2.021967493853367], "out_signal": [0.0, -0.0026324786324835262, -0.01666268293277426, -0.04743366712323132, -0.08522128531092377, -0.07912340571084667, -0.05523091855168433, -0.04524334126685826, -0.015514045809326228, 0.002570150497853802, 0.005700708213789426, 0.04874020234392056, 0.20129834934370963, 0.3807795591556276, 0.5588818399384881, 0.7215210101095479, 0.8804916279335033, 1.035358159755556, 1.216820903447259, 1.451408420371549, 1.7166110742287963, 1.8997462421455587, 2.062823487013058, 2.1898676174474723, 2.266721459365576, 2.272927576690022, 2.235569494496735, 2.1979231194910698, 2.1642395091172637, 2.0978043176682473, 1.9985338448288517, 1.9637305734666564, 1.9753779575439987], "out_upper_bb": [null, 477.5658452377915, 477.92612155101546, 478.12546024587186, 477.97894027428504, 479.2739273053724, 479.503245757096, 479.3060359710798, 479.57168233971487, 479.43764556114604, 479.3083456900493, 479.97400605959, 483.0912324541804, 484.014384340774, 484.54974685375913, 484.9020821229785, 485.3975328217104, 485.90466140759276, 486.8916805289201, 488.4685009658446, 490.14651311128017, 490.54016914478274, 491.26889663372395, 491.67680980973597, 491.79684373096984, 491.86864412036357, 491.8772327816778, 491.8043855210108, 491.8737809837689, 491.3769254598168, 490.4543598578575, 490.60854803614586, 491.25873228546465], "out_lower_bb": [null, 477.09915476220846, 476.27054511565126, 475.5120397541282, 475.36705972571485, 474.8410726946277, 474.9896113857611, 475.0952140289202, 475.1605398825074, 475.2773544388539, 475.3161997644963, 475.09182727374343, 473.18569062274275, 473.0027585163689, 473.04225314624085, 473.1616678770215, 473.2018789429955, 473.23033859240724, 472.9841089447641, 472.37949903415534, 472.00698688871984, 472.41233085521725, 472.8286033662761, 473.56669019026396, 474.48165626903017, 474.96785587963643, 475.61626721832215, 476.68511447898925, 477.47571901623104, 478.7725745401831, 480.4681401421425, 481.305951963854, 481.1577677145354], "overall_sma_10": [494.04, 494.005, 494.34666666666664, 495.0025, 495.39700000000005, 493.7266666666667, 492.9642857142857, 493.18125, 493.4366666666667, 493.622, 493.47200000000004, 493.14, 492.96900000000005, 492.625, 492.37357000000003, 493.42107000000004, 494.03607, 493.95607, 493.26907, 493.26206999999994, 493.35956999999996, 493.58957, 493.49257, 493.44956999999994, 493.12250000000006, 492.39750000000004, 491.84349999999995, 491.61550000000005, 491.9835, 491.6545, 491.338, 491.29400000000004, 491.0535, 490.44750000000005, 490.21450000000004, 490.47346, 490.71646, 490.53545999999994, 490.48546, 490.68346, 490.99046, 491.22496, 491.62246000000005, 492.24546, 492.4614600000001, 492.08050000000003, 492.0155, 491.94849999999997, 491.8445, 491.63649999999996, 491.64250000000004, 491.2389999999999, 491.006, 490.8, 490.86196, 491.1714599999999, 490.93646, 490.54546, 489.71746, 488.75446, 487.23746, 485.75246000000004, 484.34396, 483.02846, 481.21449999999993, 479.51599999999996, 478.20500000000004, 477.18100000000004, 476.514, 475.97800000000007, 475.97799999999995, 476.517, 476.72850000000005, 476.7665, 477.3065, 477.80550000000005, 477.7655, 477.98549999999994, 478.10999999999996, 478.02799999999996, 477.83150000000006, 477.30649999999997, 477.0915, 476.796, 476.3639999999999, 476.066, 476.3190000000001, 476.2299999999999, 476.13950000000006, 475.704, 475.54449999999997, 475.45200000000006, 475.33000000000004, 475.541, 475.58050000000003, 475.4295, 474.87749999999994, 474.51750000000004, 474.1215, 473.97650000000004, 473.5965, 472.92599999999993, 471.758, 470.8715, 470.537, 470.297, 470.10299999999995, 469.83299999999997, 469.73850000000004, 469.93499999999995, 470.29200000000003, 470.8765, 471.7115, 472.209, 472.30699999999996, 472.54499999999996, 473.22300000000007, 473.90700000000004, 474.47749999999996, 474.8245, 474.9615, 475.0715, 475.2795, 475.1375, 475.06749999999994, 474.9775000000001, 474.61449999999996, 474.0745, 473.68949999999995, 473.26450000000006, 473.0585, 472.957, 472.97950000000003, 473.2685, 473.67650000000003, 474.05949999999996, 473.90225, 474.08425, 474.15325, 474.45625, 474.55975, 474.48343000000006, 474.89892999999995, 475.12343, 475.24943, 475.22243, 475.66368, 475.94668, 476.46668, 476.86168, 477.06318, 477.56749999999994, 477.3575000000001, 477.30199999999996, 477.57300000000004, 478.45050000000003, 479.18449999999996, 479.85749999999996, 480.2165, 480.73699999999997, 481.46099999999996, 482.25250000000005, 483.4905, 484.85150000000004, 485.3795, 485.64700000000005, 486.0589999999999, 486.421, 486.62, 486.7565000000001, 487.0285, 487.0969999999999, 486.659, 486.0709999999999, 486.53499999999997, 486.7695], "overall_sma_50": [494.04, 494.005, 494.34666666666664, 495.0025, 495.39700000000005, 493.7266666666667, 492.9642857142857, 493.18125, 493.4366666666667, 493.622, 493.5236363636364, 493.28416666666664, 493.28692307692313, 493.30428571428575, 493.38138, 493.53566875, 493.5947470588235, 493.6117055555556, 493.34845789473684, 493.44203500000003, 493.4455095238095, 493.4229863636364, 493.3763347826087, 493.36482083333334, 493.277828, 493.0979115384616, 492.94613703703703, 492.898775, 492.8777827586207, 492.84619000000004, 492.76566774193554, 492.757678125, 492.6724454545455, 492.50678529411766, 492.40259142857144, 492.3688972222222, 492.34352162162156, 492.27685, 492.2643666666667, 492.30550750000003, 492.3326902439024, 492.3927452380952, 492.4282627906977, 492.4473931818182, 492.41567333333336, 492.306202173913, 492.27372978723406, 492.20844375, 492.1786795918367, 492.171706, 492.160506, 492.09750600000007, 492.028706, 491.91350600000004, 491.80679799999996, 491.90879800000005, 491.90959799999996, 491.72019800000004, 491.459998, 491.198198, 490.91359800000004, 490.61999799999995, 490.303698, 489.99419800000004, 489.574984, 489.127784, 488.743384, 488.365184, 488.10898399999996, 487.741384, 487.437284, 487.205484, 486.95088400000003, 486.657584, 486.41178399999995, 486.20938400000006, 485.92778400000003, 485.63918399999994, 485.334284, 485.01608400000003, 484.735984, 484.407984, 484.15848400000004, 483.927284, 483.641684, 483.3278920000001, 483.048292, 482.778092, 482.465092, 482.020192, 481.64679200000006, 481.253392, 480.899992, 480.586392, 480.265492, 479.99769200000003, 479.62069199999996, 479.291892, 478.920492, 478.488192, 478.037592, 477.590792, 477.050392, 476.600692, 476.20050000000003, 475.8228, 475.454, 475.14939999999996, 474.92470000000003, 474.7243, 474.6485, 474.61560000000003, 474.52389999999997, 474.4368, 474.41900000000004, 474.4286, 474.45759999999996, 474.4946, 474.51740000000007, 474.4936, 474.44520000000006, 474.3265, 474.2341, 474.111, 473.9712, 473.86299999999994, 473.82739999999995, 473.71240000000006, 473.6333, 473.54089999999997, 473.49060000000003, 473.45660000000004, 473.4117, 473.4055, 473.43369999999993, 473.4617, 473.34405000000004, 473.28324999999995, 473.23605, 473.29134999999997, 473.29364999999996, 473.262886, 473.325486, 473.32198600000004, 473.367486, 473.420286, 473.50128599999994, 473.56908599999997, 473.705086, 473.86838599999993, 473.98698600000006, 474.19118599999996, 474.445386, 474.608086, 474.774686, 475.05098599999997, 475.317586, 475.573986, 475.800686, 476.028786, 476.22078600000003, 476.466386, 476.80118600000003, 477.136586, 477.389186, 477.671386, 477.884786, 478.07678599999997, 478.22918599999997, 478.415186, 478.634186, 478.871486, 479.077086, 479.323286, 479.68268600000005, 480.029786], "overall_sma_200": [494.04, 494.005, 494.34666666666664, 495.0025, 495.39700000000005, 493.7266666666667, 492.9642857142857, 493.18125, 493.4366666666667, 493.622, 493.5236363636364, 493.28416666666664, 493.28692307692313, 493.30428571428575, 493.38138, 493.53566875, 493.5947470588235, 493.6117055555556, 493.34845789473684, 493.44203500000003, 493.4455095238095, 493.4229863636364, 493.3763347826087, 493.36482083333334, 493.277828, 493.0979115384616, 492.94613703703703, 492.898775, 492.8777827586207, 492.84619000000004, 492.76566774193554, 492.757678125, 492.6724454545455, 492.50678529411766, 492.40259142857144, 492.3688972222222, 492.34352162162156, 492.27685, 492.2643666666667, 492.30550750000003, 492.3326902439024, 492.3927452380952, 492.4282627906977, 492.4473931818182, 492.41567333333336, 492.306202173913, 492.27372978723406, 492.20844375, 492.1786795918367, 492.171706, 492.19735882352944, 492.1708711538462, 492.15991132075476, 492.1423203703704, 492.13318, 492.10356964285717, 492.0391210526316, 491.92172241379313, 491.76152372881353, 491.602165, 491.3842606557377, 491.13564354838707, 490.9192841269841, 490.7182796875, 490.4533830769231, 490.19636212121213, 489.9743268656717, 489.75396911764705, 489.55173768115947, 489.3701414285714, 489.21436478873244, 489.10527638888885, 488.9753410958904, 488.83290405405404, 488.70046533333334, 488.56598552631584, 488.38876493506496, 488.2451910256411, 488.1034164556962, 487.95237375, 487.80907283950614, 487.6664012195122, 487.5435530120482, 487.3999392857143, 487.2491164705882, 487.1124988372093, 487.0014356321839, 486.87982840909086, 486.75915617977523, 486.5914433333333, 486.46131758241756, 486.3387489130435, 486.2302677419355, 486.13835, 486.02084105263157, 485.8955197916667, 485.75154536082476, 485.61836632653063, 485.4826252525253, 485.329949, 485.18757326732674, 485.02377352941176, 484.8251932038835, 484.6703836538462, 484.5461895238095, 484.4239613207547, 484.2890644859813, 484.15675833333336, 484.03821009174317, 483.9304081818182, 483.84562972972975, 483.76062410714286, 483.664689380531, 483.5772798245614, 483.48191217391303, 483.3999129310345, 483.343247008547, 483.28813474576276, 483.2347890756302, 483.1715825, 483.11140413223137, 483.04840081967217, 482.9829666666667, 482.89665241935484, 482.80875920000005, 482.7314674603175, 482.65594409448823, 482.56831953125, 482.4948441860465, 482.40949923076926, 482.344006870229, 482.2839007575758, 482.23082631578944, 482.1781335820895, 482.1322955555556, 482.09382279411767, 482.01698832116784, 481.953531884058, 481.8947294964029, 481.84141, 481.7919319148936, 481.73457183098594, 481.7181062937062, 481.68822361111114, 481.6576151724138, 481.62317945205484, 481.5847904761905, 481.5476635135135, 481.5304308724832, 481.509428, 481.47876953642384, 481.4604223684211, 481.43309934640524, 481.40340389610395, 481.3940916129032, 481.41980256410255, 481.4319057324841, 481.44069113924047, 481.4477937106918, 481.46115124999994, 481.4776658385093, 481.50931604938273, 481.5593202453988, 481.61365365853663, 481.6356315151515, 481.67445301204816, 481.708977245509, 481.7371380952381, 481.75384142011836, 481.77264235294115, 481.80227602339176, 481.8341813953488, 481.8540994219653, 481.86982298850575, 481.91559542857146, 481.96394431818186], "overall_ema_10": [494.04, 494.0272727272727, 494.20958677685945, 494.7114800901577, 495.12302916467445, 493.3506602256427, 492.44872200279855, 492.85804527501693, 493.33476431592294, 493.69026171302784, 493.48112321975003, 492.9663735434318, 493.0306692628078, 493.12145666957, 493.3649554569209, 493.8167817374807, 493.94827596702964, 493.9394985184788, 492.9704987878463, 493.3794990082379, 493.4041355521946, 493.32156545179555, 493.1449171878327, 493.1367504264085, 492.78279580342513, 492.02228747552965, 491.47278066179695, 491.49954781419746, 491.64326639343426, 491.69539977644615, 491.4507816352741, 491.643366792497, 491.3345728302248, 490.55374140654754, 490.24578842353884, 490.41739052834987, 490.6015013413772, 490.4575920065813, 490.6998480053847, 491.2835120044056, 491.6719643672409, 492.25069811865166, 492.5542075516241, 492.68435163314695, 492.381742245302, 491.472334564338, 491.3464555526402, 490.9452818157965, 490.9097760311062, 491.077089479996, 491.5139823018149, 491.3878037014849, 491.4245666648513, 491.3855545439692, 491.43174462688387, 491.2577910583595, 490.7436472295668, 489.7411659151001, 488.41913574871825, 487.28838379440583, 485.6559503772411, 483.89486849046995, 482.7330742194754, 481.88251527047987, 480.358421584938, 479.10961766040384, 478.4205962676031, 477.7968514916753, 477.4337875840979, 477.325826205171, 477.5047668951398, 478.2057183687507, 478.46286048352323, 478.45779494106444, 478.53819586087087, 478.52761479525793, 477.87168483248377, 477.7477421356685, 477.6199708382742, 477.32906704949704, 477.1501457677703, 476.9610283554484, 477.0535686544577, 476.7674652627381, 476.36974430587657, 476.2116089775353, 476.43677098161976, 476.41190353041617, 476.3624665248859, 475.50838170217935, 475.37049411996486, 475.3367679163349, 475.50281011336494, 475.88229918366216, 475.7173356957236, 475.40327466013747, 474.7717701764761, 474.39508468984405, 473.9923420189633, 473.30555256096994, 472.8772702771572, 472.0777665904013, 470.71271811941926, 470.3513148249794, 470.58380303861946, 470.7667479406886, 470.62552104238154, 470.51178994376664, 470.6432826812636, 470.92268583012475, 471.5767429519202, 472.07642605157105, 472.2298031331036, 472.49711165435747, 472.51763680811064, 472.7817028429996, 473.506847780636, 474.11287545688396, 474.6268981010868, 474.81291662816193, 475.0087499684961, 475.08443179240584, 475.0690805574229, 474.5619750015278, 474.07979772852275, 473.8961981415186, 473.7587075703334, 473.3371243757273, 473.2921926710496, 472.9481576399496, 473.10849261450426, 473.345130320958, 473.68692480805646, 473.9565748429553, 474.3262885078725, 474.7942360518956, 474.2075567697328, 474.03527372069044, 473.9888603169285, 474.06906753203236, 474.2137825262083, 474.1106947941704, 475.06875028613933, 475.4953411432049, 475.81437002625853, 475.96266638512054, 475.96581795146227, 475.98839650574183, 476.53232441378873, 476.8682654294635, 476.8703989877428, 477.2012355354259, 477.2155563471666, 477.1509097385908, 477.66165342248337, 479.06953461839544, 479.8423465059599, 480.38373805033075, 480.78124022299784, 481.2910147279073, 481.8053756864696, 482.678034652566, 483.947482897554, 485.1333950979987, 485.15277780745345, 485.68500002428004, 486.0040909289564, 486.08334712369157, 485.806374919384, 485.6506703885869, 485.8669121361165, 486.12565538409535, 485.97189985971437, 485.7206453397663, 486.47689164162693, 487.1947295249675], "overall_ema_50": [494.04, 494.0372549019608, 494.0761860822761, 494.18966898101036, 494.29889764842176, 493.94894087789544, 493.7309431964093, 493.7689454240011, 493.8360456034521, 493.89306342292457, 493.84000211222167, 493.7149039901738, 493.6994175591866, 493.6927737333362, 493.7228884888916, 493.8063046265821, 493.83507699416714, 493.8376229943959, 493.6326181710863, 493.69486843888683, 493.6878147746168, 493.65888086188676, 493.6075522006363, 493.5876481927682, 493.493622773444, 493.30171599801486, 493.1330212529947, 493.07368708621055, 493.04295425930036, 492.9993089942298, 492.8954145238679, 492.88030022881424, 492.76519041591956, 492.54067314470706, 492.39633302138526, 492.34901015780156, 492.3129705437701, 492.2148148361713, 492.19815543083126, 492.2652865904065, 492.3105694692141, 492.4103510586567, 492.4695529779251, 492.50094305722223, 492.4428668588998, 492.2443230605116, 492.18689862676604, 492.0674124061086, 492.0157491744965, 492.0084648931437, 492.0661721522361, 492.01730265607, 492.0005456891653, 491.9695438974333, 491.9566049210634, 491.89850276729624, 491.7624830509317, 491.50630724501275, 491.1519422550123, 490.80088569599224, 490.31104704124743, 489.7486530396299, 489.2685097831739, 488.8287643014808, 488.22763628965805, 487.649689768495, 487.1661725226717, 486.68867556099826, 486.2616686762533, 485.892191473263, 485.59485063117427, 485.4287780574027, 485.2009828394654, 484.9356501790942, 484.6989580152081, 484.45507730872936, 484.08115270838704, 483.81091142570517, 483.5455815658736, 483.2504607201531, 482.97965833897064, 482.71025997273654, 482.50475958164884, 482.229278813741, 481.92930709555515, 481.67717740553337, 481.5114057425713, 481.30703688992145, 481.1044079922775, 480.73423512983527, 480.4995592423908, 480.2911451544539, 480.1326688738871, 480.0329563690288, 479.8346051388708, 479.60540493734646, 479.3044086652937, 479.0454122470469, 478.7761803942215, 478.44044782974225, 478.14670477759546, 477.767618315729, 477.2500646562887, 476.91574839525776, 476.70846414446333, 476.50774006036676, 476.2521424109406, 476.00696035560964, 475.8198246553897, 475.6770864336097, 475.6317104950368, 475.5804669462119, 475.4761349091056, 475.40648255972894, 475.2968165769945, 475.24478455436724, 475.3045969247842, 475.3648088100868, 475.4265810136128, 475.43534254249073, 475.4531722467068, 475.45206745271827, 475.43433931731755, 475.3106397362463, 475.17728131521704, 475.09464283226737, 475.0179901721785, 474.8776768320931, 474.80757185828554, 474.6739415893332, 474.6408458407319, 474.63179306266403, 474.65505607981447, 474.67524995903744, 474.7268087841733, 474.81203196910764, 474.6847954212995, 474.62892109105246, 474.5956300678739, 474.58913477109456, 474.5999530153654, 474.56257446574324, 474.7514931141455, 474.8559443645712, 474.9498288992939, 475.0157179620667, 475.05353294394644, 475.09417871085054, 475.2465638594447, 475.3694437080939, 475.4286812097373, 475.5565760642574, 475.62416131663946, 475.67262557873204, 475.8407579089778, 476.21582622627284, 476.4944212762229, 476.7424831869593, 476.971013258059, 477.2303852871547, 477.50056625628594, 477.85760287368646, 478.32044197667915, 478.7968952324957, 479.0495660076919, 479.40370067405695, 479.7188496672312, 479.9824241900849, 480.1619369669443, 480.3497041447112, 480.60422555080095, 480.8664127841029, 481.0394946357067, 481.1787301401888, 481.519956409201, 481.8691738049186], "overall_ema_200": [494.04, 494.0393034825871, 494.0491611593773, 494.0782242324184, 494.10704787189684, 494.02016182342027, 493.96414031273946, 493.9714622996774, 493.9864726250538, 493.9994430466951, 493.984921225335, 493.9517379295605, 493.94545198001265, 493.9413181294653, 493.9464861082766, 493.96542654501013, 493.97114369381603, 493.9704357963651, 493.9170981267496, 493.9300623244934, 493.92593235111536, 493.91622158145253, 493.90063728710976, 493.89267074693953, 493.86577850070137, 493.8133826947243, 493.7654883395529, 493.74414019687083, 493.7296711401856, 493.7117639646614, 493.6783135769533, 493.6666885662374, 493.62965683921016, 493.5640881144419, 493.51728126753204, 493.49412025989494, 493.4735817498463, 493.4371282000966, 493.42073886477226, 493.42560713477457, 493.42555134238876, 493.4397747121162, 493.44455307318975, 493.4428162266904, 493.41870860254426, 493.3586219497827, 493.33296401993414, 493.29124298490996, 493.2659569850601, 493.25166885585554, 493.2539408075386, 493.22972249104566, 493.21340684436865, 493.1934724479073, 493.1780110305152, 493.15111539837085, 493.1041391257503, 493.025789482708, 492.92075675153677, 492.81408255500406, 492.6697633256011, 492.5035965263414, 492.3543567599102, 492.2120746030952, 492.0258848060495, 491.8414481413127, 491.6770556224937, 491.51101526804104, 491.3546867579113, 491.21026201405147, 491.0819011979913, 490.9851658626879, 490.87207963519853, 490.74832759902745, 490.630433792072, 490.50953395334494, 490.3544142125157, 490.22342501637127, 490.0922964092432, 489.9522735594, 489.81687780259006, 489.6804909587832, 489.55899353630775, 489.4189040483843, 489.27125326183324, 489.1342258661931, 489.01796491230067, 488.8914179977504, 488.76453821667826, 488.59439355780586, 488.4566383980267, 488.32458229456375, 488.20443719710545, 488.098820906587, 487.9682356239344, 487.82914870230326, 487.67094821770326, 487.5219835588207, 487.36932700599664, 487.19863718504143, 487.03695920310076, 486.85231284287096, 486.63059828722055, 486.4524331301338, 486.30494623331657, 486.1585288578607, 485.9976479737029, 485.83846739685015, 485.6931592635482, 485.5586999673935, 485.44886215677275, 485.338176961183, 485.2146130113206, 485.10003974752635, 484.97576074506344, 484.8662506878987, 484.7856909795614, 484.70662937777473, 484.6293494834685, 484.54000272243894, 484.45393304360874, 484.3640929138216, 484.2709178599527, 484.1516052444308, 484.02979822707334, 483.920745508396, 483.81347440881, 483.69035526046366, 483.5848790887178, 483.4636365107206, 483.36777943101197, 483.27864729737007, 483.19851150336643, 483.1186258167658, 483.04769421659904, 482.9865231298667, 482.8729010091716, 482.77725025286145, 482.6877253747235, 482.6055589530845, 482.52853846598913, 482.4401629588649, 482.4097135761897, 482.3600149336405, 482.3091690139028, 482.2526598694859, 482.1902453434214, 482.12954638478044, 482.09820761478267, 482.0612105240883, 482.00965619051533, 481.9766247856346, 481.92989220070297, 481.87944551213883, 481.8603465518191, 481.8956167353831, 481.90978970319026, 481.91884652206403, 481.925325661148, 481.9418398336739, 481.9635130691598, 482.0096970187204, 482.0858194364446, 482.16924411866904, 482.1997989035579, 482.2583083672041, 482.30986748792844, 482.3509633338197, 482.37294379815984, 482.3985861484269, 482.4427793210794, 482.49101037261096, 482.518761513182, 482.5393708513593, 482.61241193741546, 482.69014913206803], "overall_macd": [0.0, -0.005584045583987063, 0.07466303033260147, 0.2914416450212798, 0.4583600280961946, -0.3414430624074498, -0.7236655058230212, -0.511518810426935, -0.2772555156246881, -0.10571298533091067, -0.18948207999721944, -0.40372302789819514, -0.3539833371892769, -0.2942273591445428, -0.16981310444691644, 0.04042499372872044, 0.10017934422273811, 0.09479965478954, -0.3324898415446569, -0.1361783091392681, -0.11683248393114809, -0.1454152991221349, -0.2140153361051489, -0.20549382278869643, -0.34884028588504634, -0.6637830671041911, -0.8710597980639818, -0.8145266408607768, -0.7075046328997132, -0.6443106992219896, -0.7134970964918921, -0.5872642499484186, -0.6862867861329391, -0.9877855049539903, -1.0675604498429152, -0.932059219202074, -0.7960983209028427, -0.8097346732791948, -0.6532419616278275, -0.35407254980270864, -0.15473386475679263, 0.11767945104566024, 0.2551807161211741, 0.3081497333042762, 0.16665081818217686, -0.23647968019758991, -0.278402666903105, -0.43890184261942977, -0.4312142812277102, -0.33412329402642627, -0.1226232522702162, -0.1677144075636079, -0.13970645906044865, -0.1464842035772449, -0.1158549811493117, -0.18344000652746217, -0.397434655965867, -0.8158357669963721, -1.3545165717410441, -1.7826623125326364, -2.408102282525647, -3.057343258645176, -3.408716180007957, -3.6012879425570077, -4.074484760023552, -4.399587853365972, -4.458177594835263, -4.479600582085141, -4.380720009906781, -4.170363778030207, -3.840764294046778, -3.2954568431304097, -2.9694700158525507, -2.7747570313373444, -2.5534889433971557, -2.384535439245724, -2.50897887115849, -2.3968023135840895, -2.293167662338192, -2.267605839711507, -2.1958111827850644, -2.1332847571841853, -1.951495851004779, -1.9455758150977545, -1.9905606779615255, -1.929730463077476, -1.7045246769081928, -1.6003945062409457, -1.5133364579262434, -1.7848626427746126, -1.731159652068584, -1.6346554895260397, -1.4554609976248685, -1.1915854156781052, -1.1798699549997878, -1.235820862388607, -1.4299040990905496, -1.5042439101922014, -1.5868264526770304, -1.7901965192656917, -1.8704984629546857, -2.1091339064379326, -2.583972115361462, -2.5950963859954186, -2.342500342919493, -2.1210931827554873, -2.05108936003154, -1.9720711016577184, -1.789169946502625, -1.5500973041845327, -1.1584580852266981, -0.8539719953283225, -0.7177624149768462, -0.5406436564111914, -0.48266578395760007, -0.3232510316482262, 0.028692162117181397, 0.3096882009690489, 0.5342897903718722, 0.6012649411532607, 0.6660316269090458, 0.6720906356703154, 0.6352754358603079, 0.38221195525864005, 0.1500714852116971, 0.05902044474504464, -0.0074043925976639, -0.19497479914713267, -0.20808580371840435, -0.3508014249213147, -0.26477176717526163, -0.1480844653266331, 0.010039027179573168, 0.12942308510116618, 0.28689580187631236, 0.47959498679267654, 0.19972004635059193, 0.11318304120254652, 0.08557503954858703, 0.11482147654857044, 0.17112769953655516, 0.11611374091415883, 0.5290376908149597, 0.6897725496738758, 0.7946813701511246, 0.8183600030588423, 0.7757337467551224, 0.7422717653576001, 0.9381374863098699, 1.0330392621407896, 0.9759618584510577, 1.0645084868029926, 1.009272842499854, 0.9209910944845774, 1.0886223050767967, 1.6419103212948585, 1.890362068231525, 2.023589367760451, 2.084965863200466, 2.1902612272835995, 2.2904754159266645, 2.5411221401806756, 2.9522428256767625, 3.305317518579102, 3.1270675769090985, 3.1783296730148436, 3.1312178716957533, 2.9788514419250305, 2.675557499034312, 2.4385544668659804, 2.37584776682678, 2.3355408335558536, 2.1170035971350103, 1.8666168324504042, 2.071167181116948, 2.251300164475424], "overall_signal": [0.0, -0.0011168091167974125, 0.014039158773082363, 0.06951965602272185, 0.14728773043741641, 0.04954157186844317, -0.1050998436698497, -0.18638363702126676, -0.20455801274195104, -0.18478900725974298, -0.18572762180723829, -0.22932670302542965, -0.2542580298581991, -0.26225189571546786, -0.2437641374617576, -0.186926311223662, -0.12950518013438195, -0.08464421314959757, -0.13421333882860945, -0.13460633289074117, -0.13105156309882257, -0.13392431030348506, -0.14994251546381782, -0.16105277692879355, -0.1986102787200441, -0.29164483639687355, -0.40752782873029525, -0.48892759115639156, -0.5326429995050559, -0.5549765394484427, -0.5866806508571326, -0.5867973706753898, -0.6066952537668997, -0.6829133040043178, -0.7598427331720373, -0.7942860303780448, -0.7946484884830044, -0.7976657254422426, -0.7687809726793595, -0.6858392881040294, -0.579618203434582, -0.4401586725385336, -0.30109079480659207, -0.1792426891844184, -0.11006398771109935, -0.13534712620839745, -0.16395823434733897, -0.21894695600175715, -0.2614004210469478, -0.27594499564284347, -0.24528064696831803, -0.229767399087376, -0.21175521108199055, -0.19870100958104142, -0.1821318038946955, -0.18239344442124883, -0.22540168673017247, -0.3434885027834124, -0.5456941165749388, -0.7930877557664784, -1.1160906611183121, -1.504341180623685, -1.8852161805005396, -2.2284305329118332, -2.597641378334177, -2.958030673340536, -3.258060057639482, -3.5023681625286143, -3.678038532004248, -3.7765035812094405, -3.789355723776908, -3.6905759476476083, -3.546354761288597, -3.3920352152983466, -3.2243259609181085, -3.0563678565836314, -2.946890059498603, -2.8368725103157004, -2.7281315407201987, -2.6360264005184604, -2.5479833569717814, -2.4650436370142623, -2.3623340798123658, -2.278982426869444, -2.22129807708786, -2.1629845542857833, -2.071292578810265, -1.9771129642964014, -1.8843576630223697, -1.8644586589728185, -1.8377988575919715, -1.7971701839787853, -1.7288283467080021, -1.6213797605020228, -1.533077799401576, -1.4736264119989824, -1.464881949417296, -1.472754341572277, -1.4955687637932278, -1.5544943148877206, -1.6176951445011138, -1.7159828968884776, -1.8895807405830745, -2.0306838696655434, -2.0930471643163333, -2.098656368004164, -2.0891429664096393, -2.065728593459255, -2.010416864067929, -1.91835295209125, -1.7663739787183397, -1.5838935820403361, -1.4106673486276382, -1.236662610184349, -1.0858632449389993, -0.9333408022808447, -0.7409342094012396, -0.5308097273271819, -0.31778982378737114, -0.13397887079924478, 0.02602322874241335, 0.15523671012799375, 0.2512444552744566, 0.27743795527129334, 0.2519646612593741, 0.21337581795650823, 0.16921977584567383, 0.09638086084711252, 0.035487527934009146, -0.04177026263705563, -0.08637056354469684, -0.0987133439010841, -0.07696286968495265, -0.03568567872772889, 0.02883061739307936, 0.11898349127299881, 0.13513080228851743, 0.13074125007132326, 0.12170800796677603, 0.12033070168313492, 0.130490101253819, 0.12761482918588696, 0.2078994015117015, 0.3042740311441364, 0.4023554989455341, 0.48555639976819576, 0.5435918691655811, 0.5833278484039849, 0.6542897759851619, 0.7300396732162875, 0.7792241102632416, 0.8362809855711918, 0.8708793569569243, 0.880901704462455, 0.9224458245853234, 1.0663387239272304, 1.2311433927880893, 1.3896325877825617, 1.5286992428661428, 1.6610116397496342, 1.7869043949850405, 1.9377479440241676, 2.1406469203546865, 2.3735810399995696, 2.5242783473814754, 2.655088612508149, 2.75031446434567, 2.796021859861542, 2.7719289876960964, 2.7052540835300736, 2.639372820189415, 2.578606422862703, 2.4862858577171645, 2.3623520526638124, 2.3041150783544397, 2.2935520955786366], "overall_upper_bb": [null, 494.10399494936604, 495.5323029234222, 497.7987534458331, 498.3931441887867, 502.33723149521694, 501.7993945205794, 501.4525372551461, 501.3240600890846, 501.1501194346412, 500.69518025726086, 500.3203650634423, 500.0235994810826, 499.777979056923, 499.64810468391585, 499.71444183930885, 499.59712128496005, 499.43664156892686, 499.4567829844324, 499.446066902603, 499.41339638709667, 499.3598998106385, 499.18887344593446, 498.7294941921743, 498.1797056214667, 497.5537833926203, 497.4658255041679, 497.2690429358154, 496.9293148130136, 496.5820611607919, 496.57837126732403, 496.5952056515263, 496.5486680960086, 496.7724583118958, 496.52850444011057, 495.8805065892756, 495.47847903385275, 495.1327036696641, 495.13093941179795, 494.81963569747035, 494.80225848002493, 495.1829264106525, 495.41318586634, 495.4378375240858, 495.4314121862683, 495.57352793506533, 495.535808242127, 495.5259381243223, 495.4249164994525, 495.4163690342574, 495.67638358058514, 495.55987735630777, 495.6014782476831, 495.31134841508964, 495.236974696509, 495.23523182367967, 495.35853745752024, 495.98852440200756, 496.9229502470958, 497.2467850610209, 498.09264360148256, 498.6514807535802, 498.60838971664384, 498.3157749858159, 498.7306565234453, 499.19424894830183, 498.8624037519441, 498.596634526714, 497.89488099407583, 496.80099778587066, 495.15027619689994, 493.96457612207894, 492.3923073747569, 490.6581978507566, 488.49452968430046, 486.23730474751693, 484.1769052289111, 482.7542778678948, 481.94484884504897, 481.05055208672553, 480.91393350396197, 480.9145454376672, 480.9117338347559, 480.7935532826045, 480.6874899157426, 480.51578274757424, 480.5458113084582, 480.49687731354066, 480.48958123061846, 481.02516692063494, 480.8914401950907, 480.00524427381015, 479.50024248205466, 479.3578888211774, 478.9284575188926, 478.58151349160204, 478.8937513595123, 478.8209378317536, 478.7627617283421, 479.05436971828306, 479.06069504910084, 479.3716041005638, 480.04941118891537, 479.98415440755247, 479.83917373695454, 479.5724002913263, 478.9505746415106, 478.4655545487334, 477.94593585492333, 477.9713186391776, 477.9381673334328, 477.8089968097785, 477.3044759452588, 476.485751384834, 476.12905226789104, 476.1257630960017, 476.9409924413126, 477.6226323494027, 478.2923030497019, 478.69017535475393, 479.08649520843665, 479.2388976973228, 478.40458277422937, 478.0875464808764, 478.07596336498807, 478.0498356765707, 477.8397956110884, 477.65316978536526, 477.5402525070161, 477.6076400994693, 477.5671114833932, 477.57314881697965, 477.688484035992, 477.7852771352464, 477.9567592593357, 478.26970485907685, 478.0731841885128, 477.7159378201314, 477.30006887525076, 477.1505550762626, 476.9965168041533, 476.8157011386974, 477.911507461953, 478.3751222020059, 478.7089823206781, 478.93926720743565, 479.0600766093781, 479.0245808801074, 479.58036040793695, 479.71965159129957, 479.8115774343569, 480.1653915736078, 480.286457917529, 480.3576346059908, 480.8789048767554, 482.8512486740309, 483.5664687382258, 484.1667510842606, 484.62193445381337, 485.2124033377765, 485.8139511558786, 486.6829150996734, 488.46850096584535, 490.14651311128074, 490.5401691447833, 491.2688966337243, 491.67680980973637, 491.7968437309702, 491.8686441203639, 491.87723278167806, 491.804385521011, 491.873780983769, 491.3769254598169, 490.4543598578574, 490.6085480361457, 491.2587322854643], "overall_lower_bb": [null, 493.90600505063395, 493.16103040991106, 492.2062465541669, 492.4008558112134, 485.11610183811644, 484.129176907992, 484.90996274485383, 485.54927324424887, 486.0938805653588, 486.35209247001194, 486.247968269891, 486.55024667276365, 486.8305923716485, 487.1146553160841, 487.3568956606912, 487.5923728326869, 487.78676954218435, 487.2401328050413, 487.4380030973971, 487.4181736129033, 487.36967018936156, 487.27269655406536, 487.3450758078257, 487.3163643785332, 488.26478660737973, 488.41374449583213, 488.30252706418446, 488.3232551869864, 488.3345088392082, 488.1191987326759, 488.28836434847364, 487.9974019039915, 487.1246116881042, 486.80849555988954, 486.99045341072434, 487.0814809661474, 487.0182563303358, 487.3380205882022, 487.5183243025297, 487.52620151997513, 487.3360335893475, 487.2627741336602, 487.2551224759143, 487.24454781373163, 486.98043206493463, 487.1961517578728, 486.95802187567784, 486.90504350054755, 486.90359096574264, 486.956576419415, 486.9040826436923, 487.02698175231683, 487.7341115849104, 488.08644530349096, 488.01672817632027, 487.59342254247974, 486.50543559799246, 484.6390097529042, 483.14417493897906, 480.7873163985173, 478.3399792464198, 476.74157028335605, 475.51268501418406, 473.3458034765547, 471.49321105169804, 470.27905624805595, 469.12982547328585, 468.33657900592414, 467.9314622141293, 468.06518380310007, 468.30488387792116, 468.68015262524307, 469.13676214924334, 470.0264703156996, 471.0841952524831, 471.7935947710889, 472.4122221321052, 472.67915115495106, 472.95544791327444, 472.8955664960381, 472.9089545623329, 472.90826616524413, 472.7689467173955, 472.98301008425733, 473.35571725242573, 473.53868869154195, 473.71862268645924, 473.75991876938144, 472.706833079365, 472.4845598049093, 472.75325572618976, 472.9212575179454, 472.97911117882245, 473.0160424811073, 472.91398650839795, 472.3027486404877, 471.92656216824645, 471.4982382716577, 470.626130281717, 470.0803049508991, 469.00639589943614, 467.0385888110846, 466.42834559244756, 466.2783262630455, 466.1540997086737, 466.0299253584894, 465.88494545126673, 465.9140641450767, 465.94018136082235, 465.95033266656725, 465.99350319022165, 466.16502405474114, 466.59474861516605, 466.714947732109, 466.71623690399827, 466.38500755868745, 466.1173676505973, 465.9236969502981, 466.0693246452462, 466.1670047915634, 466.7091023026772, 468.5864172257706, 469.25895351912357, 469.2985366350118, 469.4726643234291, 469.9977043889116, 470.3283302146346, 470.62674749298395, 470.48135990053066, 470.45288851660666, 470.45535118302047, 470.570515964008, 470.62072286475353, 470.78724074066423, 470.7672951409232, 470.4435658114872, 470.44281217986855, 470.54268112474927, 470.57019492373723, 470.6217331958468, 470.6247288613026, 469.9669225380471, 470.0168077979941, 470.2169476793219, 470.34266279256445, 470.5058533906219, 471.0063491198927, 471.0395695920631, 471.5982784087006, 471.81135256564323, 471.8855384263922, 471.96997208247103, 472.0677953940092, 471.9435251232445, 470.82168132596905, 471.28171126177415, 471.63742891573924, 472.0612455461866, 472.38627666222357, 472.7102288441214, 473.13708490032667, 472.3794990341546, 472.00698688871927, 472.4123308552167, 472.82860336627556, 473.56669019026356, 474.4816562690298, 474.9678558796361, 475.61626721832187, 476.685114478989, 477.4757190162309, 478.7725745401832, 480.4681401421426, 481.3059519638544, 481.15776771453574]}, "alignment": "consistent"}

5763_TREX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247340.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0], "input_window": [[75.33, 70.93, 72.44, 72.01, 70.625, 70.395, 70.405, 70.8901, 69.03, 69.37, 70, 70.045, 69.9707, 70.47, 67.92, 67.455, 68.12, 68.3155, 69.28, 68.61, 69.6, 68.045, 67.06, 67.83, 69.12, 70.13, 73, 74.135, 73.61, 73.94, 73.92, 74.48, 74.335, 72.3, 71.96, 71.985, 72.45, 71.48, 71.06, 70.64, 69.19, 68.59, 67.94, 67.03, 67.14, 66.09, 66.4, 66.32, 65.06, 64.83, 65.23, 66.095, 66.3, 68.55, 68.575, 68.82, 67.92, 67.97, 67.42, 66.1401, 66.21, 65.815, 65.49, 65.51, 64.81, 64.34, 61.92, 63.23, 64.205, 64.47, 65.47, 66.765, 66.545, 63.54, 63.515, 63.9, 64.58, 64.67, 63.64, 65.93, 65.9473, 65.76, 65.24, 64.04, 63.89, 65.14, 64.24, 65.048, 64.37, 64.08, 64.14, 64.99, 64.95, 64.58, 63.7, 63.6, 62.62, 62.72, 64.03, 64.3, 64.82, 64.73, 64.38, 64.4261, 64.09, 63.15, 62.77, 61.36, 61.5732, 61.66, 61.28, 61.93, 61.8, 61.49, 61.68, 62.33, 62.12, 61.77, 63.23, 64.48, 64.17, 64.08, 63.615, 64.06, 64.4, 64.58, 64.12, 64.02, 64.26, 63.54, 64.51, 64.21, 63.12, 62.45, 62.66, 61.45, 61.64], [75.36, 71.28, 72.45, 72.08, 70.69, 70.395, 70.47, 71.22, 69.03, 69.37, 70.15, 70.05, 69.9707, 70.7, 68.055, 67.53, 68.12, 68.33, 69.28, 68.635, 69.6, 68.2, 67.06, 67.87, 69.21, 70.14, 74.64, 74.22, 73.67, 73.94, 73.92, 74.515, 74.335, 72.56, 72.0587, 72.095, 72.45, 71.59, 71.11, 70.695, 69.31, 68.59, 68.09, 67.08, 67.15, 66.14, 66.47, 66.32, 65.065, 64.85, 65.25, 66.205, 67.2599, 68.6838, 68.66, 68.82, 67.93, 67.98, 67.46, 66.1401, 66.22, 65.85, 65.49, 65.51, 64.84, 64.34, 62.0575, 63.27, 64.22, 64.5, 65.65, 66.84, 66.55, 63.83, 63.62, 63.905, 64.58, 64.67, 64.41, 66.13, 66.04, 65.76, 65.265, 64.09, 63.895, 65.18, 64.32, 65.048, 64.49, 64.1096, 64.14, 65.81, 64.95, 64.58, 63.76, 63.64, 62.72, 62.73, 64.03, 64.37, 64.82, 64.76, 64.38, 64.47, 64.23, 63.22, 62.89, 61.36, 61.63, 61.66, 61.315, 61.94, 61.82, 61.49, 61.71, 62.365, 62.18, 62.315, 63.25, 64.56, 64.18, 64.14, 63.62, 64.09, 64.4, 64.58, 64.13, 64.06, 64.31, 63.64, 64.86, 64.21, 63.14, 62.46, 62.66, 61.45, 61.66], [74.52, 70.93, 72.34, 72, 70.45, 70.21, 70.39, 70.8901, 68.97, 69.22, 69.935, 70.0401, 69.925, 70.2, 67.92, 67.405, 68.11, 68.2624, 69.28, 68.6, 69.24, 68.045, 66.95, 67.82, 69.12, 70.12, 73, 73.98, 73.61, 73.81, 73.75, 74.455, 74.31, 72.3, 71.88, 71.985, 72.41, 71.48, 71.06, 70.22, 69.19, 68.59, 67.85, 67.02, 67.14, 66.07, 66.25, 66.24, 65, 64.83, 65.2, 66.095, 66.265, 68.42, 68.575, 68.78, 67.87, 67.9, 67.41, 65.95, 66.13, 65.79, 65.46, 65.45, 64.77, 63.63, 61.89, 63.205, 64.16, 64.44, 65.47, 66.7, 66.14, 63.54, 63.48, 63.88, 64.58, 64.6, 63.64, 65.83, 65.94, 65.66, 65.215, 64.04, 63.84, 64.75, 64.24, 65.01, 64.37, 63.99, 64.08, 64.465, 64.82, 64.49, 63.51, 63.6, 62.62, 62.66, 63.73, 64.3, 64.81, 64.7, 64.32, 64.39, 64.01, 63.15, 62.74, 61.16, 61.41, 61.66, 61.1834, 61.59, 61.77, 61.45, 61.67, 62.32, 62.12, 61.77, 63.14, 64.48, 64.17, 64.06, 63.61, 64.05, 64.19, 64.45, 64.01, 63.995, 64.26, 63.54, 64.18, 64.17, 63.08, 62.44, 62.66, 61.39, 61.59], [75.36, 71.28, 72.41, 72, 70.45, 70.21, 70.46, 71.115, 68.98, 69.26, 70.09, 70.0401, 69.925, 70.6406, 68.055, 67.405, 68.115, 68.33, 69.28, 68.635, 69.35, 68.2, 66.99, 67.87, 69.195, 70.14, 74.28, 74.2196, 73.67, 73.835, 73.75, 74.515, 74.32, 72.54, 72.025, 72.095, 72.41, 71.525, 71.11, 70.4206, 69.31, 68.59, 67.88, 67.065, 67.15, 66.14, 66.36, 66.24, 65, 64.84, 65.2, 66.175, 66.97, 68.6838, 68.66, 68.78, 67.89, 67.9, 67.44, 66.05, 66.165, 65.84, 65.4604, 65.46, 64.79, 63.815, 62.0575, 63.2419, 64.22, 64.499, 65.57, 66.84, 66.55, 63.7, 63.61, 63.895, 64.58, 64.655, 64.11, 66.13, 66.04, 65.66, 65.215, 64.09, 63.88, 65.18, 64.32, 65.01, 64.49, 63.99, 64.1, 65.65, 64.84, 64.49, 63.51, 63.63, 62.6752, 62.66, 63.825, 64.3, 64.81, 64.74, 64.34, 64.39, 64.18, 63.18, 62.74, 61.19, 61.42, 61.66, 61.22, 61.79, 61.82, 61.45, 61.685, 62.35, 62.18, 62.315, 63.21, 64.56, 64.17, 64.14, 63.61, 64.09, 64.27, 64.5, 64.08, 64.06, 64.27, 63.62, 64.28, 64.17, 63.12, 62.46, 62.66, 61.41, 61.59], [12017, 3831, 6400, 2095, 7940, 7358, 8857, 3992, 1793, 3030, 4727, 1680, 1480, 11030, 999, 6581, 355, 881, 232, 3951, 2758, 1642, 9931, 2929, 5299, 779, 50305, 4845, 1181, 4124, 3672, 3281, 697, 1627, 27405, 1059, 1178, 1734, 2064, 14343, 2217, 1348, 32028, 2938, 1673, 4787, 5557, 2197, 1825, 1332, 4930, 2885, 60188, 15909, 1752, 1267, 899, 2521, 3433, 6720, 1779, 2238, 1378, 2366, 2659, 62738, 4853, 7699, 9329, 2542, 5850, 15102, 20123, 9798, 5732, 1347, 490, 1854, 16089, 8974, 2300, 1541, 2304, 971, 2434, 5176, 1689, 4148, 963, 1272, 1280, 29464, 1196, 1118, 8810, 882, 2103, 1807, 8686, 1922, 335, 2496, 1123, 2192, 16233, 2254, 7841, 18496, 14019, 250, 3954, 6707, 1218, 1131, 1830, 1680, 1354, 9285, 2720, 2257, 1021, 1411, 1495, 3831, 2681, 4293, 3912, 1405, 1755, 1715, 35371, 1954, 2014, 404, 110, 1634, 1878]], "output_timestamps": [1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0], "output_window": [[61.83, 62.19, 62.415, 61.455, 61.03, 60.66, 61.18, 58.55, 58.98, 59.11, 60.23, 60.27, 61.155, 60.77, 59.58, 57.92, 58.34, 58.035, 57.91, 57.52, 57.895, 56.7, 56.48, 57.53, 57.57, 57.13, 58.05, 56.38, 57.15, 57.34, 59.245, 60.12, 61.02], [61.83, 62.27, 62.49, 61.46, 61.03, 60.67, 61.29, 58.762, 59.07, 59.11, 60.29, 60.27, 61.19, 61.12, 59.64, 57.96, 58.42, 58.07, 57.97, 57.535, 58.1, 56.925, 56.6, 57.58, 57.575, 57.17, 58.26, 56.45, 57.275, 57.34, 59.335, 60.145, 61.04], [61.83, 62.16, 62.415, 61.37, 61.02, 60.65, 61.175, 58.52, 58.97, 59.11, 60.06, 60.2025, 61.09, 60.37, 59.49, 57.86, 58.31, 58, 57.91, 57.49, 57.89, 56.65, 56.47, 57.45, 57.53, 57.05, 57.929, 56.38, 57.15, 57.27, 59.16, 60.115, 60.92], [61.83, 62.16, 62.49, 61.46, 61.02, 60.65, 61.245, 58.63, 59.07, 59.11, 60.06, 60.25, 61.13, 61.085, 59.64, 57.94, 58.335, 58.04, 57.94, 57.5, 57.95, 56.925, 56.53, 57.49, 57.55, 57.17, 57.97, 56.41, 57.275, 57.27, 59.165, 60.145, 60.92], [10632, 3662, 1338, 2775, 591, 845, 3048, 3470, 3013, 1305, 1798, 1875, 2291, 9866, 688, 3260, 2906, 1743, 1773, 4372, 3094, 1823, 3650, 17388, 1969, 2699, 11955, 1186, 1068, 4077, 3240, 833, 2724]], "text": {"content": "Trex Company and CNG Announce the Nation\u2019s Top Recycling Schools From Annual Plastic Film Challenge\nBy Trex Company, Inc\nPublished on: 2022-04-22T12:25:00Z\n\nComposite Decking Leader and Leading Film Producer Reward Students for Recycling Composite Decking Leader and Leading Film Producer Reward Students for Recycling\n\nArticle Content:\n\nApril 22, 2022 08:25 ET\n\n\r\n            | Source:\r\n            \nTrex Company, Inc\n\n\n\n\n\nTrex Company, Inc\n\r\n                  Winchester, Virginia, UNITED STATES\nWinchester, Virginia, UNITED STATES\nWINCHESTER, Va., April  22, 2022  (GLOBE NEWSWIRE) -- For eco-conscious students across the country, it pays to be \u201cgreen\u201d \u2013 this year more than ever! Trex Company, the world\u2019s largest manufacturer of high-performance, low-maintenance composite decking and outdoor living products, recently concluded its 15th annual Trex\u00ae Plastic Film Recycling Challenge and is pleased to announce and reward the winners.\nThe nationwide challenge kicks off each fall on America Recycles Day (Nov. 15th) and concludes the next spring on Earth Day (April 22nd). Over the course of five months, students in grades K-12 worked together to collect and recycle the most polyethylene plastic film for the chance to win high-performance Trex products to beautify their campuses. For the first time ever, students involved in the latest challenge also competed for the chance to win cash prizes for their schools, thanks to corporate sponsor Charter Next Generation (CNG), one of the leading providers of specialty polyethylene films in North America.\n\u201cFor the past 15 years, the Trex Plastic Film Recycling Challenge has provided thousands of students a hands-on opportunity to make a difference in their communities and schools by learning the value of recycling,\u201d said Stephanie Hicks, materials sourcing manager for Trex Company. \u201cPaired with CNG\u2019s generous corporate sponsorship, we continue to broaden adoption of our easy-to-implement annual recycling program among schools and in turn, increase the overall amount of plastic film material upcycled into Trex\u2019s world-famous composite decking.\u201d\nStarted in 2007, the Trex Plastic Film Recycling Challenge was conceived to educate students about upcycling and actively engage them in the recycling of plastic film, a key ingredient in the company\u2019s low-maintenance and eco-friendly composite decking, which is made from 95% recycled and reclaimed materials. Students from 686 schools participated in the 2021-2022 challenge. Together, they collected a combined total of 323,586 pounds of polyethylene plastic film, contributing to the nearly 400 million pounds of plastic film that Trex diverts from landfills annually.\nTrex awards prizes to the top recyclers based on grade level, school size and region. Fifty-seven (57) regional winners were recognized this year, representing schools from across the country. Coming out on top in the 2021-2022 challenge was Moscow Charter School, located in Moscow, Idaho, where students collected a whopping 7,735 pounds of recycled plastic film through classroom challenges and community-wide outreach.\nNew to this year\u2019s program, CNG\u2019s sponsorship funds further incentivized the overall first and second place elementary, middle and high schools that recycled the most polyethylene plastic film during the collection period. CNG is proud to present $5,000 each to the top recyclers at Moscow Charter School, E.L. Wright Middle School in Columbia, S.C., and North Cross High School in Roanoke, Va. Prizes of $2,500 each go to the second-place winners at each level, including Woodland Elementary School in Monroe Township, N.J., Einstein Middle School in Appleton, Wis., and York Community High School in Elmhurst, Ill.\nAdditionally, a special award of $2,500 goes to the students at Maple Grove Elementary School in Greenfield, Wis., in recognition of their creativity and impressive activity on social media. Through teamwork, grassroots community outreach and outstanding use of social media, this school educated and engaged its community to get involved in the recycling program and generated a steady stream of images, videos and posts using the #TrexRecyclingChallenge and #Recycle2Win hashtags. In addition to the cash prizes, CNG developed and managed a landing page, Recycle2Win.com, which showcased a leaderboard, social media activity, and competition news.\n\u201cCNG has been thrilled with the energy, engagement, and excitement students brought to this year\u2019s competition and wants to thank every school around the country for their participation. We also want to thank Trex for the opportunity to partner on this year\u2019s competition and hope to build on what was started this year, for years to come,\u201d said Kathy Bolhous, chief executive officer of Charter Next Generation.\nAs one of the leading providers of specialty polyethylene films to the North American market, CNG has a high focus on diverting plastic film from landfills by developing materials that are readily recyclable and actively promoting the importance of recycling. The company is a long-time participant in the NexTrex\u2122 Recycling Program and worked closely with Trex on its GreenArrow\u2122 platform of sustainable films for flexible packaging to ensure their suitability for the Trex recycling stream.\nOne of the largest recyclers of plastic film in North America, Trex produces its decking using 95% recycled and reclaimed materials, including a mix of wood scrap and polyethylene plastic film ranging from a variety of common household items such as grocery bags, newspaper sleeves and bubble wrap, to retail plastic waste including pallet wrap and industrial packaging. Each year, Trex manufacturing diverts nearly 400 million pounds of plastic waste otherwise destined for incineration or landfills. Designed to last \u2013 without leaving a lasting impact on the environment \u2013 Trex decking incorporates this recycled plastic to offer a superior alternative to wood that requires minimal maintenance, lasts for decades, and creates an eco-friendly decking option for homeowners.\nThe 16th Annual Trex Plastic Film Recycling Challenge will kick off on November 15, 2022. Interested schools can sign up by completing a brief form on Recycle.Trex.com. Once enrolled, Trex makes participation easy by supplying each school with a turnkey toolkit, including detailed instructions, promotional materials, recycling bins and a list of qualifying recyclable materials. Schools can also leverage the easy-to-navigate Trex recycling website that features engaging content and educational resources.\nFor more information about the Trex Plastic Film Recycling Challenge, visit Recycle.Trex.com.\nAbout Trex Company, Inc. Trex Company, Inc. [NYSE: TREX] is the world\u2019s largest manufacturer of high-performance wood-alternative decking and railing, with nearly 30 years of product experience. The #1 brand in outdoor living is proud to have been named to Forbes\u2019 2021 List of America\u2019s Best Mid-Size Companies and to Fortune magazine\u2019s 2020 list of the world\u2019s 100 Fastest-Growing Companies. Stocked in more than 6,700 retail locations worldwide, Trex outdoor living products offer a wide range of style options with fewer ongoing maintenance requirements than wood, as well as a truly environmentally responsible choice. For more information, visit trex.com. You can also follow Trex on LinkedIn (https://www.linkedin.com/company/trex-company/), Twitter (@Trex_Company), Instagram (@trexcompany), Pinterest (trexcompany) or Houzz (trexcompany-inc), \u201clike\u201d Trex on Facebook (@TrexCompany) or view product and demonstration videos on the brand\u2019s YouTube channel (TheTrexCo).\nAbout Charter Next GenerationCharter Next Generation is North America\u2019s leading independent producer of high-performance, specialty films used in flexible packaging and other end-use markets. Known for sustainable, innovative products and world-class manufacturing capabilities, the company\u2019s quality and expertise are unsurpassed. Its sustainability first mindset, and relentless pursuit of excellence, make it an ideal partner to help brand owners reach their long-term sustainability goals. Visit Charter Next Generation at:\u00a0https://cnginc.com.\nPhotos accompanying this announcement are available at:\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/038d99bf-10aa-4524-b2c3-0b83d4d1f64d\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/b0c5d59b-1103-4b05-afa9-14b3d0c04851\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1650630300000, "published_utc": "2022-04-22T12:25:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/22/2427354/0/en/Trex-Company-and-CNG-Announce-the-Nation-s-Top-Recycling-Schools-From-Annual-Plastic-Film-Challenge.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -11.904137996497598, "input_bin_label": "<-4%", "output_percentage_change": -4.314616323349942, "output_bin_label": "<-4%", "overall_percentage_change": -19.161358811040337, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [75.36, 73.32, 73.01666666666667, 72.7625, 72.3, 71.95166666666667, 71.73857142857142, 71.660625, 71.36277777777778, 71.1525, 70.6255, 70.50151, 70.25301, 70.11707, 69.87757, 69.59707, 69.36257, 69.08407, 69.11407, 69.05157, 68.97757, 68.79356, 68.50005999999999, 68.223, 68.337, 68.6105, 69.227, 69.81596, 70.25496, 70.77496, 71.21495999999999, 71.84646000000001, 72.57946, 73.04646, 73.32946, 73.52496, 73.33796, 73.0685, 72.8125, 72.47106, 72.02705999999999, 71.43456, 70.79056, 70.24306, 69.75556, 69.16006, 68.55506, 68.02656, 67.41556, 66.8575, 66.4465, 66.205, 66.114, 66.27588, 66.42688, 66.69088, 66.84388, 67.00988, 67.25388000000001, 67.37488, 67.47138, 67.43788, 67.28692000000001, 66.96454, 66.57754000000001, 66.08104, 65.49779, 65.03198, 64.70998, 64.55488, 64.49538, 64.59538, 64.70433999999999, 64.52834, 64.41033999999999, 64.41834, 64.67059, 64.81190000000001, 64.8009, 64.964, 65.011, 64.893, 64.7595, 64.7985, 64.8255, 64.954, 64.928, 64.9635, 65.0015, 64.7875, 64.5935, 64.5925, 64.555, 64.595, 64.558, 64.403, 64.23852000000001, 64.00352000000001, 63.93702, 63.96802, 64.03902, 63.94802, 63.898019999999995, 63.88802, 63.95501999999999, 63.910019999999996, 63.9165, 63.769499999999994, 63.52900000000001, 63.265, 62.906000000000006, 62.611000000000004, 62.359, 62.065, 61.81550000000001, 61.7325, 61.6765, 61.78900000000001, 61.967999999999996, 62.258, 62.553, 62.788, 62.967, 63.23100000000001, 63.4895, 63.704499999999996, 63.89450000000001, 64.069, 64.175, 64.08099999999999, 64.09200000000001, 64.095, 64.046, 63.882999999999996, 63.722, 63.413, 63.164], "in_sma_50": [75.36, 73.32, 73.01666666666667, 72.7625, 72.3, 71.95166666666667, 71.73857142857142, 71.660625, 71.36277777777778, 71.1525, 71.0559090909091, 70.97125833333332, 70.89077692307693, 70.87290714285714, 70.68504666666666, 70.48004375, 70.34092352941175, 70.22920555555555, 70.17924736842106, 70.102035, 70.0662238095238, 69.98139545454545, 69.85133478260869, 69.76877916666668, 69.745828, 69.76098846153846, 69.92835925925927, 70.08161785714286, 70.20535517241379, 70.32634333333334, 70.43678387096774, 70.564228125, 70.6780393939394, 70.73280294117647, 70.76972285714287, 70.80653611111111, 70.84987297297297, 70.8676394736842, 70.87385384615385, 70.8625225, 70.82465609756098, 70.77145, 70.70420697674419, 70.62149772727273, 70.54435333333333, 70.44860652173914, 70.36161489361702, 70.27574791666667, 70.16807959183674, 70.06151799999999, 69.858318, 69.756218, 69.647418, 69.581094, 69.545294, 69.516694, 69.465294, 69.400994, 69.370194, 69.305994, 69.22749400000001, 69.14349200000001, 69.0542, 68.95058800000001, 68.885288, 68.813488, 68.692338, 68.590576, 68.48937600000001, 68.406656, 68.331056, 68.303856, 68.295056, 68.211656, 68.099956, 67.97505600000001, 67.78105599999999, 67.589764, 67.398564, 67.244464, 67.09026399999999, 66.913164, 66.731064, 66.562064, 66.399164, 66.260864, 66.099064, 65.96876400000001, 65.83636399999999, 65.707752, 65.603552, 65.544752, 65.483952, 65.432452, 65.35965200000001, 65.309452, 65.235756, 65.16415599999999, 65.14065599999999, 65.129856, 65.122056, 65.093356, 65.040756, 64.95488, 64.86528, 64.75328, 64.65028000000001, 64.51608, 64.39568, 64.30788, 64.20898, 64.12798000000001, 64.055172, 63.974972, 63.912872, 63.883571999999994, 63.886022, 63.867484, 63.847284, 63.84850399999999, 63.820504, 63.766504000000005, 63.70770399999999, 63.715504, 63.728704, 63.740804, 63.730804, 63.718903999999995, 63.722104, 63.671904000000005, 63.636704, 63.60690400000001, 63.565004, 63.532404, 63.50800399999999, 63.432604, 63.37800399999999], "in_sma_200": [75.36, 73.32, 73.01666666666667, 72.7625, 72.3, 71.95166666666667, 71.73857142857142, 71.660625, 71.36277777777778, 71.1525, 71.0559090909091, 70.97125833333332, 70.89077692307693, 70.87290714285714, 70.68504666666666, 70.48004375, 70.34092352941175, 70.22920555555555, 70.17924736842106, 70.102035, 70.0662238095238, 69.98139545454545, 69.85133478260869, 69.76877916666668, 69.745828, 69.76098846153846, 69.92835925925927, 70.08161785714286, 70.20535517241379, 70.32634333333334, 70.43678387096774, 70.564228125, 70.6780393939394, 70.73280294117647, 70.76972285714287, 70.80653611111111, 70.84987297297297, 70.8676394736842, 70.87385384615385, 70.8625225, 70.82465609756098, 70.77145, 70.70420697674419, 70.62149772727273, 70.54435333333333, 70.44860652173914, 70.36161489361702, 70.27574791666667, 70.16807959183674, 70.06151799999999, 69.96619411764706, 69.89328653846154, 69.83813018867924, 69.8167537037037, 69.79572181818182, 69.77758392857143, 69.74446842105263, 69.71266724137931, 69.67414745762711, 69.61374500000001, 69.55720819672132, 69.49725322580646, 69.43317619047619, 69.3710953125, 69.30061692307693, 69.21750151515151, 69.11063582089552, 69.02433088235294, 68.95470289855072, 68.89104999999999, 68.84427464788733, 68.81643749999999, 68.7853904109589, 68.71666891891891, 68.64858, 68.58603289473683, 68.53400649350648, 68.48427564102565, 68.42890506329114, 68.40016875, 68.37103086419754, 68.33796951219512, 68.30034337349397, 68.25022023809524, 68.19880588235294, 68.1637034883721, 68.11952298850575, 68.0841875, 68.04380337078652, 67.99876111111111, 67.95591758241758, 67.93085326086957, 67.8976182795699, 67.86136702127659, 67.81556315789474, 67.77196354166666, 67.71941958762886, 67.66779285714286, 67.62897676767676, 67.595687, 67.56810594059407, 67.5403794117647, 67.50930776699029, 67.47931442307693, 67.44789238095238, 67.40762924528302, 67.36400654205607, 67.30683981481482, 67.25283211009175, 67.20198818181818, 67.1480963963964, 67.10025625, 67.05352831858407, 67.00437456140351, 66.95811913043478, 66.91839396551724, 66.87789487179488, 66.83922627118643, 66.80872857142857, 66.78998916666667, 66.76833636363637, 66.74679262295082, 66.72129024390243, 66.70007016129031, 66.6806296, 66.66332301587302, 66.64298188976377, 66.62280234375, 66.60456356589147, 66.58160538461539, 66.5640358778626, 66.54589924242424, 66.52014060150377, 66.48984104477611, 66.46147185185184, 66.42432867647058, 66.38904160583941], "in_ema_10": [75.36, 74.61818181818182, 74.21669421487604, 73.8136589030804, 73.20208455706577, 72.65806918305381, 72.25842024068038, 72.05052565146576, 71.49224826029017, 71.08638494023741, 70.90522404201242, 70.74792876164652, 70.59830535043805, 70.60599528672205, 70.1421779618635, 69.64450924152467, 69.36641665215654, 69.17797726085536, 69.19652684979074, 69.0944310589197, 69.1408981391161, 68.9698257501859, 68.60985743197028, 68.47533789888477, 68.606185553633, 68.88506090751791, 69.86595892433283, 70.65753002899959, 71.20525184190875, 71.68338787065261, 72.05913553053395, 72.50565634316413, 72.83553700804337, 72.78180300658094, 72.64420245992986, 72.54434746721533, 72.51992065499437, 72.33902599044993, 72.11556671945903, 71.80739095228465, 71.35331987005108, 70.85089807549633, 70.31073478904244, 69.72060119103472, 69.25321915630113, 68.68717930970092, 68.2640557988462, 67.89604565360143, 67.36949189840117, 66.90958428051005, 66.59875077496277, 66.52170517951498, 66.60321332869407, 66.98150181438605, 67.28668330267949, 67.55819542946503, 67.61852353319865, 67.66970107261707, 67.62793724123215, 67.34103956100812, 67.12721418627936, 66.89317524331948, 66.63267065362503, 66.41945780751138, 66.12319275160021, 65.70352134221835, 65.04060837090593, 64.71357048528667, 64.62383039705273, 64.60113396122496, 64.77729142282041, 65.15232934594397, 65.40645128304506, 65.0961874134005, 64.82597152005495, 64.65670397095406, 64.64275779441695, 64.6449836499775, 64.54771389543615, 64.83540227808412, 65.05442004570519, 65.1645254919406, 65.17370267522412, 64.97666582518336, 64.77727203878638, 64.85049530446159, 64.75404161274129, 64.80057950133379, 64.74411050109127, 64.60699950089285, 64.51481777345778, 64.72121454192, 64.74281189793454, 64.69684609831008, 64.48105589861733, 64.32631846250509, 64.02611510568597, 63.77773054101579, 63.78632498810383, 63.87972044481222, 64.0488621821191, 64.17452360355198, 64.20461022108798, 64.23831745361743, 64.22771428023243, 64.03722077473563, 63.801362452056416, 63.32656927895525, 62.979920319145194, 62.73993480657334, 62.46358302356, 62.341113382912724, 62.24636549511041, 62.10157176872669, 62.02583144714002, 62.08477118402365, 62.102085514201164, 62.14079723889186, 62.33519774091152, 62.739707242563966, 62.999760471188694, 63.20707674915438, 63.2803355220354, 63.42754724530169, 63.580720473428656, 63.747862205532535, 63.808250895435705, 63.85402345990194, 63.92965555810159, 63.87335454753766, 63.94729008434899, 63.98778279628553, 63.830004106051796, 63.58091245040601, 63.413473823059455, 63.04920585523046, 62.78389569973402], "in_ema_50": [75.36, 75.2, 75.09058823529412, 74.96938869665514, 74.79215776737456, 74.6124653059089, 74.44962352920659, 74.31885397904162, 74.10948715633411, 73.91931118941905, 73.76914212316733, 73.62290517716076, 73.47788928786034, 73.36662304127758, 73.15832409848238, 72.93270354560072, 72.74377399479285, 72.57068481852647, 72.44163835505485, 72.2923584195625, 72.17697181487378, 72.02101213585912, 71.82371754229602, 71.66866979553932, 71.57166313689072, 71.51551948446364, 71.6239304850729, 71.72572144644259, 71.80196766422915, 71.88169442249468, 71.95496130788705, 72.05535498208755, 72.14416459063312, 72.1596875478632, 72.15440568324112, 72.15207604860421, 72.16219071336484, 72.13720284225249, 72.09692037785042, 72.03118232381708, 71.92446929151053, 71.79370578988267, 71.64022713145589, 71.46080645963409, 71.29175522592296, 71.0897256092201, 70.90424617356442, 70.72133455891483, 70.49696849778091, 70.27512659590715, 70.07610202351864, 69.92311763043948, 69.80730909591244, 69.76324991568059, 69.71998521310488, 69.68312304788509, 69.61280449698764, 69.5456356931842, 69.46306174443187, 69.32921618582671, 69.2051292765786, 69.07316342259513, 68.93148642563061, 68.79534970305686, 68.63827716568208, 68.44912904153769, 68.1984769222617, 68.00410135668282, 67.8557052250482, 67.72406972602671, 67.63959640343744, 67.60823968173402, 67.56674008637191, 67.41510322023969, 67.26588348611264, 67.13369197685331, 67.0335471934473, 66.94027083291996, 66.82927981986428, 66.80185708183039, 66.77198033352332, 66.72837326162045, 66.66902529057651, 66.56788704388724, 66.46247970883284, 66.41218638691784, 66.33013986194067, 66.27836967127632, 66.2082375273047, 66.12124782035158, 66.04198319994563, 66.02661130975169, 65.98007753289868, 65.92164311984382, 65.82706887984995, 65.74090931593426, 65.62068542119174, 65.50458011055677, 65.43871422386827, 65.39405876410873, 65.37115449884958, 65.34640334203195, 65.30693654430522, 65.27097824845012, 65.2281947877266, 65.14787342350202, 65.05344701473723, 64.90193928866911, 64.76539264989778, 64.64361254598022, 64.50935323045158, 64.40271192729662, 64.30142910661833, 64.18960835733918, 64.09138842175726, 64.02309867972757, 63.95082030013041, 63.88667048443902, 63.86013438701004, 63.88758009732337, 63.898655387624416, 63.90811988222738, 63.89642890645376, 63.90401992973008, 63.918372089348516, 63.94118102702112, 63.94662490831442, 63.95107099034131, 63.96357801032793, 63.95010436286409, 63.963041446673344, 63.97115746837243, 63.93777874412254, 63.87982663650989, 63.831990297823225, 63.737010286143885, 63.65281380433432], "in_ema_200": [75.36, 75.31940298507463, 75.29045370164106, 75.25771286878891, 75.209874929796, 75.16012493049456, 75.11335751825084, 75.07357286632795, 75.01294030049384, 74.95569711342425, 74.90728221677327, 74.85885254297453, 74.80975948284544, 74.76827530888677, 74.70147654959437, 74.628874792882, 74.56406011832597, 74.5020296693874, 74.45006917516464, 74.39220779033714, 74.34203656854274, 74.28092177681594, 74.2083752914745, 74.14530688061406, 74.09605009573234, 74.05668641318773, 74.05890843892716, 74.06050735993287, 74.0566217145604, 74.05441652337075, 74.0513875032377, 74.05600056290699, 74.05862742297757, 74.04351670235093, 74.02343195904396, 74.00424358134204, 73.9883804611297, 73.96386921276026, 73.93547250417558, 73.90049864841264, 73.85482204494585, 73.80243575594142, 73.74350604692707, 73.67705325044024, 73.61210744695327, 73.53775811912288, 73.46633764032565, 73.39443378320797, 73.31090707889746, 73.22661944627161, 73.14675258610971, 73.07738191361112, 73.01661194432147, 72.97349938766156, 72.93057899574453, 72.88927970225454, 72.8395356256152, 72.79038601740012, 72.7371483455852, 72.6706095560769, 72.6058771226831, 72.53855496225839, 72.46812555964885, 72.39839296701554, 72.32268756435867, 72.23803395675313, 72.1367351114123, 72.04822928940821, 71.97033646065789, 71.89599480433293, 71.83304958239927, 71.78336749700227, 71.7312941885744, 71.6513808135637, 71.57136707412526, 71.49498531219368, 71.42617948819175, 71.35880456791124, 71.28667715927531, 71.23536693878502, 71.18367174536426, 71.1287098374502, 71.06986695349548, 71.00041554102289, 70.92956563514207, 70.8723560268322, 70.8071584544259, 70.74947528572515, 70.68719194954879, 70.62055322368263, 70.55567209707883, 70.50685943939646, 70.45047277830795, 70.39116459145912, 70.32269529204162, 70.25610130903623, 70.18066945521498, 70.1058369233223, 70.043341033538, 69.9861933615625, 69.93468895000467, 69.88300050274096, 69.82784626888285, 69.77373834580939, 69.7180792577914, 69.6530237427885, 69.58423743689012, 69.50071268627431, 69.42030758491836, 69.34309059402365, 69.2622638219438, 69.18791293814337, 69.11460037159469, 69.03833569128031, 68.9651681719641, 68.89934560308883, 68.8324864428591, 68.76763583148738, 68.71233597246761, 68.67101919662217, 68.62623293595927, 68.58159380226813, 68.53212520722069, 68.48792495640258, 68.4459555538513, 68.4066923145095, 68.36364064968852, 68.32081835466674, 68.28051170437155, 68.23413845358179, 68.19479379235213, 68.15474609292573, 68.10464911687671, 68.04848345402222, 67.99486670323593, 67.92934564151219, 67.8662675754275], "in_macd": [0.0, -0.32547008547007295, -0.4866165047361619, -0.6400318872980648, -0.8765820373132556, -1.0710691116862563, -1.1912960889108462, -1.219664278030848, -1.3983041495290536, -1.4999928904518356, -1.4963587941326182, -1.4804396725818663, -1.4602780853545596, -1.3707557240185793, -1.4912546634388946, -1.6205201611221867, -1.6466909053341823, -1.6312783441859438, -1.524829433381072, -1.4755053074412956, -1.3630091368908381, -1.3510761356118053, -1.4228542555714085, -1.3926763808324125, -1.2474637851727124, -1.0440925061211033, -0.5426011335750189, -0.14832953247965008, 0.1184203490905702, 0.33922529506050125, 0.5015741809906729, 0.6840802975343507, 0.8037180777604931, 0.7462978989888285, 0.6517231389940719, 0.5757831060751641, 0.5348525035765874, 0.42609089189166127, 0.30291765319957165, 0.14796747868925308, -0.06371334155318209, -0.2862699575089067, -0.5140135175026046, -0.7516016227113198, -0.9224002621459277, -1.1262749766642628, -1.2556209783334538, -1.3522240169251631, -1.5114175768824936, -1.6316812768276066, -1.6785923662224604, -1.6184390332272898, -1.4894478004450207, -1.2346991388583888, -1.0229376616738932, -0.8357976136042851, -0.7506503096910109, -0.6745873187653331, -0.6440013592792297, -0.7235821447612949, -0.7685120234750258, -0.8208814495501855, -0.8828383338022263, -0.9213511253523876, -0.9944725304090412, -1.1182061380128658, -1.3426047634800966, -1.4086332619119162, -1.3662871195218855, -1.2952833085949749, -1.1394565814175337, -0.9030743127581076, -0.7307169875946329, -0.8147023654569239, -0.8783980049164768, -0.895556719536728, -0.8441505076917935, -0.7882721308025396, -0.7789854009798773, -0.601692545409648, -0.4631104785622142, -0.3795705631852968, -0.3452920475688046, -0.40424429832431485, -0.462577323294326, -0.39930459558371467, -0.4137854545502222, -0.36537261807612254, -0.3647600240513924, -0.4000093019630526, -0.41429281825323017, -0.29711559804465537, -0.26653953551036125, -0.2674666712967593, -0.343321644675882, -0.3892670324267584, -0.49699442132072136, -0.5769450032596382, -0.5400750033170851, -0.4671418124410849, -0.3639931094762403, -0.28461457456673145, -0.2510887757109401, -0.21797210964773228, -0.2062941278643251, -0.2745658614771713, -0.36002587087210713, -0.5465255834080693, -0.668067801680877, -0.7365345789409901, -0.8168827995414674, -0.8250543934644412, -0.8196611477520719, -0.8356104720771214, -0.8198373162397417, -0.7450881221649936, -0.6915941596031203, -0.6310322896802418, -0.5049962686332066, -0.292802847372613, -0.15432876692772624, -0.04647210826660597, -0.0037186337228121147, 0.06811065412458106, 0.1379699462657129, 0.2094782811766791, 0.2296118395123088, 0.24117389416829127, 0.26423620030425354, 0.2274418680711321, 0.24867204232641882, 0.2536965715312576, 0.170981355705635, 0.0515779090535915, -0.026605166346769238, -0.1872716195368369, -0.29665677095883325], "in_signal": [0.0, -0.06509401709401459, -0.14939851462244408, -0.24752518915756822, -0.3733365587887057, -0.5128830693682158, -0.648565673276742, -0.7627853942275632, -0.8898891452878612, -1.0119098943206561, -1.1087996742830486, -1.183127673942812, -1.2385577562251615, -1.2649973497838451, -1.310248812514855, -1.3723030822363214, -1.4271806468558936, -1.4680001863219037, -1.4793660357337373, -1.478593890075249, -1.4554769394383669, -1.4345967786730545, -1.4322482740527254, -1.4243338954086628, -1.3889598733614728, -1.319986399913399, -1.164509346645723, -0.9612733838125085, -0.7453346372318929, -0.5284226507734141, -0.3224232844205967, -0.12112256802960725, 0.06384556112841282, 0.20033602870049594, 0.29061345075921113, 0.34764738182240174, 0.3850884061732389, 0.39328890331692345, 0.3752146532934531, 0.32976521837261313, 0.2510695063874541, 0.14360161360818197, 0.012078587386024658, -0.14065745463344423, -0.2970060161359409, -0.46285980824160533, -0.621412042259975, -0.7675744371930127, -0.9163430651309088, -1.0594107074702483, -1.1832470392206909, -1.2702854380220108, -1.3141179105066128, -1.2982341561769681, -1.2431748572763532, -1.1616994085419396, -1.079489588771754, -0.9985091347704698, -0.9276075796722218, -0.8868024926900365, -0.8631443988470344, -0.8546918089876646, -0.8603211139505771, -0.8725271162309393, -0.8969161990665597, -0.941174186855821, -1.021460302180676, -1.098894894126924, -1.1523733392059166, -1.1809553330837281, -1.1726555827504892, -1.1187393287520129, -1.041134860520537, -0.9958483615078145, -0.972358290189547, -0.9569979760589833, -0.9344284823855453, -0.9051972120689442, -0.8799548498511309, -0.8243023889628345, -0.7520640068827105, -0.6775653181432278, -0.6111106640283432, -0.5697373908875376, -0.5483053773688953, -0.5185052210118593, -0.4975612677195319, -0.47112353779085003, -0.44985083504295853, -0.4398825284269774, -0.434764586392228, -0.4072347887227135, -0.3790957380802431, -0.3567699247235464, -0.35408026871401355, -0.36111762145656257, -0.38829298142939433, -0.42602338579544313, -0.44883370929977157, -0.4524953299280342, -0.43479488583767545, -0.40475882358348664, -0.37402481400897736, -0.3428142731367284, -0.31551024408224776, -0.3073213675612325, -0.31786226822340746, -0.3635949312603398, -0.4244895053444473, -0.4868985200637559, -0.5528953759592983, -0.6073271794603269, -0.6497939731186759, -0.686957272910365, -0.7135332815762403, -0.719844249693991, -0.7141942316758169, -0.6975618432767019, -0.6590487283480029, -0.5857995521529249, -0.4995053951078852, -0.40889873773962937, -0.32786271693626595, -0.2486680427240966, -0.1713404449261347, -0.09517669970557195, -0.03021899186199581, 0.02405958534406161, 0.0720949083361, 0.10316430028310641, 0.13226584869176888, 0.15655199325966662, 0.1594378657488603, 0.13786587440980652, 0.10497166625849137, 0.04652300909942573, -0.022112946912226067], "in_upper_bb": [null, 79.0899913344822, 77.22980484780116, 76.34960189428736, 76.03210396425393, 75.70065942028285, 75.3418926478806, 75.02566559623145, 74.98240866749262, 74.81510153442878, 74.58913656216487, 74.39072772381255, 74.21571161732669, 74.07019878756502, 74.0923882084108, 74.157767841133, 74.08210017822789, 73.98043337053419, 73.85070903942315, 73.74169384883389, 72.47842082795285, 72.32067212194806, 71.96819588772188, 71.52927610659606, 71.38865808356634, 71.37823923623705, 72.4999350480682, 73.2684021085357, 73.93317881039846, 74.54138764600035, 75.03296401485429, 75.63697519133754, 76.14353974637612, 76.30963423201366, 76.40498876044828, 76.42252818484522, 76.48089221005847, 76.45154451770237, 76.44259512561452, 76.37224925914796, 76.37431156988976, 76.33758674641207, 76.21029811570115, 76.32460242577737, 76.5271566700101, 76.85692969114666, 76.70483861200107, 76.45482383838768, 76.32138383136726, 76.03770626176107, 75.60329162836491, 74.81216717728809, 73.90126803529998, 73.36127810429527, 72.88266336086957, 72.34896867203254, 71.58774105893987, 70.9689894773317, 70.34326527644522, 69.79816217764912, 69.4621606189122, 69.24837586183759, 69.1463692106918, 69.12047490040759, 69.11732005778255, 69.26250482680717, 69.63837591253511, 69.72690486746947, 69.7490541847832, 69.75677107582837, 69.76314952714253, 69.81515027483272, 69.77656114462833, 69.4372561284891, 69.03335733379045, 68.49641350136494, 68.09295638116366, 67.62589903690548, 67.20464176676307, 67.21778812951592, 67.1970851867437, 67.17250936241804, 67.14744806178334, 67.0696969203196, 67.0484114093547, 67.09831961925745, 66.88210391659611, 66.83806030139631, 66.83577446429295, 66.8456719193716, 66.77280021704455, 66.51624038844149, 66.2157326460036, 66.19183413774843, 66.20272136759233, 66.22316177527627, 66.36949393811781, 66.46501828453576, 66.4661178521477, 66.21557865481871, 65.99533476326437, 65.84126274300398, 65.7341944873059, 65.74944539146803, 65.75524437399335, 65.66267364791995, 65.70816786130362, 65.90583872838053, 66.00953768085171, 66.06931198260979, 66.13499423916262, 65.83484716955418, 65.65230512213775, 65.5211425114889, 65.47974158042372, 65.40150010665675, 65.39209971774095, 65.38324142006834, 65.31474669610371, 65.36322837289289, 65.23925968654584, 65.12085868774888, 65.00080238685825, 64.94259639840628, 64.96006308005245, 65.1611433050672, 65.30299018709216, 65.39011784614871, 65.49447359718005, 65.50921410759159, 65.52141001706707, 65.54681682826323, 65.47698244159432, 65.34927993584176, 65.22867547742128, 65.37743626674369, 65.45791540985155], "in_lower_bb": [null, 67.55000866551778, 68.80352848553217, 69.17539810571265, 68.56789603574606, 68.20267391305049, 68.13525020926224, 68.29558440376854, 67.74314688806294, 67.48989846557123, 67.52268161965333, 67.5517889428541, 67.56584222882717, 67.67561549814927, 67.27770512492253, 66.80231965886699, 66.59974688059562, 66.47797774057692, 66.50778569741897, 66.46237615116611, 67.12464917204716, 66.97439787805192, 66.78487411227813, 66.81079389340397, 66.82591191643367, 66.82933076376293, 66.08963495193181, 65.63162789146429, 65.43585118960155, 65.28514235399965, 65.15956598514569, 65.00304480866245, 64.93598025362388, 64.95982576798632, 65.26147123955172, 65.71293181515477, 66.08406778994154, 66.43291548229762, 66.6248648743855, 66.87377074085202, 66.86770843011024, 66.94343325358794, 67.15972188429886, 66.96491757422261, 66.55786332998989, 65.82809030885335, 65.18818138799894, 64.64023616161231, 63.906676168632714, 63.29085373823894, 62.870268371635106, 62.82739282271193, 63.003291964700026, 63.15766189570475, 63.299776639130414, 63.50197132796744, 63.81119894106011, 64.0674505226683, 64.32617472355476, 64.43421782235086, 64.45571938108783, 64.3945041381624, 64.25455078930818, 64.11994509959241, 63.88709994221747, 63.509415173192814, 62.703294087464904, 62.31495513253055, 62.21480581521681, 62.17298892417162, 62.20361047285746, 62.21810972516727, 62.21469885537165, 62.05562387151089, 61.954522666209535, 62.00296649863509, 62.07542361883635, 62.21798096309454, 62.30623823323691, 62.30109187048411, 62.30929481325628, 62.315870637581966, 62.31639193821666, 62.257143079680404, 62.1874285906453, 62.27402038074256, 62.7164860834039, 62.93733969860367, 62.96662553570706, 62.90582808062842, 62.83169978295543, 62.969259611558506, 63.09876735399641, 63.20166586225155, 63.180778632407666, 63.13383822472373, 62.797026061882185, 62.502001715464225, 62.472402147852314, 62.53994134518127, 62.63718523673563, 62.69925725699601, 62.71882551269408, 62.733574608531974, 62.75777562600667, 62.65034635208005, 62.44685213869636, 61.867181271619465, 61.4564823191483, 61.163708017390185, 60.81002576083738, 60.724172830445816, 60.60471487786226, 60.4318774885111, 60.29077841957629, 60.24101989334324, 60.20090028225905, 60.175258579931665, 60.18225330389628, 60.15977162710711, 60.21974031345418, 60.27814131225113, 60.32519761314177, 60.353403601593726, 60.34493691994754, 60.27585669493282, 60.268009812907835, 60.467882153851306, 60.64852640281996, 60.829785892408395, 61.12358998293295, 61.336183171736764, 61.536017558405675, 61.764720064158226, 61.982824522578724, 61.740063733256335, 61.60058459014846], "out_sma_10": [61.83, 61.995, 62.16, 61.985, 61.791999999999994, 61.60166666666667, 61.550714285714285, 61.185625, 60.95055555555555, 60.76649999999999, 60.5895, 60.3985, 60.2625, 60.225, 60.087, 59.815999999999995, 59.525, 59.465999999999994, 59.35300000000001, 59.19200000000001, 58.980999999999995, 58.6485, 58.1885, 57.82899999999999, 57.61999999999999, 57.543000000000006, 57.506499999999996, 57.343500000000006, 57.277, 57.254, 57.3755, 57.69749999999999, 58.1365], "out_sma_50": [61.83, 61.995, 62.16, 61.985, 61.791999999999994, 61.60166666666667, 61.550714285714285, 61.185625, 60.95055555555555, 60.76649999999999, 60.70227272727273, 60.66458333333333, 60.700384615384614, 60.72785714285715, 60.65533333333334, 60.485625, 60.359117647058824, 60.23027777777778, 60.109736842105264, 59.97925, 59.88261904761905, 59.74818181818182, 59.60826086956522, 59.52, 59.4412, 59.353846153846156, 59.302592592592596, 59.199285714285715, 59.13293103448276, 59.07083333333333, 59.07387096774193, 59.10734375, 59.16227272727273], "out_sma_200": [61.83, 61.995, 62.16, 61.985, 61.791999999999994, 61.60166666666667, 61.550714285714285, 61.185625, 60.95055555555555, 60.76649999999999, 60.70227272727273, 60.66458333333333, 60.700384615384614, 60.72785714285715, 60.65533333333334, 60.485625, 60.359117647058824, 60.23027777777778, 60.109736842105264, 59.97925, 59.88261904761905, 59.74818181818182, 59.60826086956522, 59.52, 59.4412, 59.353846153846156, 59.302592592592596, 59.199285714285715, 59.13293103448276, 59.07083333333333, 59.07387096774193, 59.10734375, 59.16227272727273], "out_ema_10": [61.83, 61.89, 61.99909090909091, 61.901074380165284, 61.74087903831705, 61.54253739498667, 61.48843968680727, 60.96872338011504, 60.62350094736685, 60.34831895693651, 60.295897328402596, 60.28755235960212, 60.44072465785628, 60.55786562915514, 60.39098096930874, 59.94534806579806, 59.65255750838023, 59.35936523412927, 59.10129882792394, 58.81015358648322, 58.65376202530445, 58.339441657067276, 58.01045226487322, 57.915824580350815, 57.849311020287026, 57.72579992568939, 57.7701999392004, 57.52289085934578, 57.47781979401018, 57.44003437691742, 57.75366449020515, 58.188452764713304, 58.68509771658361], "out_ema_50": [61.83, 61.84294117647059, 61.868316032295276, 61.85230363887193, 61.819664280484794, 61.7737950930148, 61.75305803054363, 61.63058516660074, 61.53017006202816, 61.435261432144706, 61.381329611276286, 61.33696374416741, 61.328847518905945, 61.319284871105715, 61.2534305624349, 61.12349210900609, 61.01413947728036, 60.8975065566027, 60.781525907324166, 60.65283861684087, 60.546844945592206, 60.404811810470946, 60.252858406138756, 60.14451101766273, 60.04276548755831, 59.93010801745799, 59.853241036381206, 59.718211976130966, 59.622399741772895, 59.5301487715073, 59.51582921184035, 59.540502576081906, 59.594600514274774], "out_ema_200": [61.83, 61.83328358208955, 61.83981807381005, 61.836038789493536, 61.82791900054335, 61.81619841347327, 61.810514847170055, 61.77886793326787, 61.75191402348411, 61.7256263217579, 61.709052925521505, 61.69453498596408, 61.688917722422154, 61.68290859085577, 61.66258114219054, 61.625540533810536, 61.5927988369567, 61.557447604748184, 61.521453101218356, 61.48143864249977, 61.44629994953958, 61.40131189034018, 61.352841125262174, 61.31440489516006, 61.27694813003409, 61.23608297451137, 61.20358463645653, 61.15588727688981, 61.11727148308991, 61.07899017480046, 61.05994549644424, 61.05084156115624, 61.04953965507509], "out_macd": [0.0, 0.02632478632478552, 0.07297440767526808, 0.026526396964953847, -0.04526650483902017, -0.13051431673855518, -0.14835218285086427, -0.36924108441633763, -0.5029945989258522, -0.598864223126462, -0.5913676127636691, -0.5635982728752893, -0.46521946500974565, -0.3864301487047186, -0.43556752027537016, -0.6047142641523706, -0.6988353396782045, -0.7881457511052403, -0.8571137856864723, -0.9364806072451515, -0.9520930103780714, -1.0352412691246329, -1.1200982665001362, -1.0972358198114307, -1.0620332097868186, -1.0526632650691, -0.969508313907717, -1.0177543400472828, -0.9749527441162087, -0.930707018026439, -0.7342671241609295, -0.4938168697174561, -0.23797901373220043], "out_signal": [0.0, 0.005264957264957105, 0.0188068473470193, 0.020350757270606208, 0.0072273048486809315, -0.020321019468766292, -0.04592725214518589, -0.11059001859941624, -0.18907093466470343, -0.27102959235705515, -0.335097196438378, -0.3807974117257603, -0.39768182238255745, -0.3954314876469897, -0.4034586941726658, -0.4437098081686068, -0.49473491447052637, -0.5534170817974692, -0.6141564225752698, -0.6786212595092462, -0.7333156096830113, -0.7937007415713357, -0.8589802465570959, -0.906631361207963, -0.937711730923734, -0.9607020377528073, -0.9624632929837893, -0.973521502396488, -0.9738077507404322, -0.9651876041976337, -0.9190035081902929, -0.8339661804957256, -0.7147687471430205], "out_upper_bb": [null, 62.46169047558312, 62.82, 62.86840251301431, 62.94537764847425, 62.99223010163347, 62.84843573208903, 63.57493116049334, 63.59336866115177, 63.5166759539669, 63.34587392123662, 63.19864747234128, 63.140263237838546, 63.0810144794051, 62.99144263442922, 63.119412829976696, 63.114397204776424, 63.118215108493914, 63.10658977232726, 63.12099821430765, 62.92498259840289, 62.70226026810852, 62.35031729992248, 62.057102308503815, 61.799314336522805, 61.589406672404714, 61.17563578108558, 61.22501216586521, 61.160258290005025, 61.07899351318743, 60.939525973168976, 60.91804222956688, 60.86113220715123], "out_lower_bb": [null, 61.528309524416876, 61.49999999999999, 61.10159748698569, 60.63862235152574, 60.211103231699866, 60.25299283933954, 58.79631883950666, 58.307742449959335, 58.016324046033084, 58.05867153330884, 58.13051919432539, 58.26050599293068, 58.374699806309195, 58.31922403223746, 57.8518371700233, 57.603838089341224, 57.342340447061645, 57.112883911883266, 56.83750178569235, 56.64551740159712, 56.34473973189148, 56.10068270007751, 55.99689769149619, 55.90768566347719, 55.769593327595295, 55.85586421891443, 55.58448783413479, 55.46974170999497, 55.36700648681257, 55.416974026831035, 55.427957770433125, 55.463867792848774], "overall_sma_10": [75.36, 73.32, 73.01666666666667, 72.7625, 72.3, 71.95166666666667, 71.73857142857142, 71.660625, 71.36277777777778, 71.1525, 70.6255, 70.50151, 70.25301, 70.11707, 69.87757, 69.59707, 69.36257, 69.08407, 69.11407, 69.05157, 68.97757, 68.79356, 68.50005999999999, 68.223, 68.337, 68.6105, 69.227, 69.81596, 70.25496, 70.77496, 71.21495999999999, 71.84646000000001, 72.57946, 73.04646, 73.32946, 73.52496, 73.33796, 73.0685, 72.8125, 72.47106, 72.02705999999999, 71.43456, 70.79056, 70.24306, 69.75556, 69.16006, 68.55506, 68.02656, 67.41556, 66.8575, 66.4465, 66.205, 66.114, 66.27588, 66.42688, 66.69088, 66.84388, 67.00988, 67.25388000000001, 67.37488, 67.47138, 67.43788, 67.28692000000001, 66.96454, 66.57754000000001, 66.08104, 65.49779, 65.03198, 64.70998, 64.55488, 64.49538, 64.59538, 64.70433999999999, 64.52834, 64.41033999999999, 64.41834, 64.67059, 64.81190000000001, 64.8009, 64.964, 65.011, 64.893, 64.7595, 64.7985, 64.8255, 64.954, 64.928, 64.9635, 65.0015, 64.7875, 64.5935, 64.5925, 64.555, 64.595, 64.558, 64.403, 64.23852000000001, 64.00352000000001, 63.93702, 63.96802, 64.03902, 63.94802, 63.898019999999995, 63.88802, 63.95501999999999, 63.910019999999996, 63.9165, 63.769499999999994, 63.52900000000001, 63.265, 62.906000000000006, 62.611000000000004, 62.359, 62.065, 61.81550000000001, 61.7325, 61.6765, 61.78900000000001, 61.967999999999996, 62.258, 62.553, 62.788, 62.967, 63.23100000000001, 63.4895, 63.704499999999996, 63.89450000000001, 64.069, 64.175, 64.08099999999999, 64.09200000000001, 64.095, 64.046, 63.882999999999996, 63.722, 63.413, 63.164, 62.940999999999995, 62.730000000000004, 62.617000000000004, 62.335, 62.019999999999996, 61.773, 61.6515, 61.2485, 61.0145, 60.76649999999999, 60.58950000000001, 60.3985, 60.2625, 60.225, 60.087, 59.815999999999995, 59.525, 59.465999999999994, 59.352999999999994, 59.19199999999999, 58.980999999999995, 58.64849999999999, 58.1885, 57.82900000000001, 57.620000000000005, 57.54299999999999, 57.506499999999996, 57.34349999999999, 57.27700000000001, 57.254000000000005, 57.3755, 57.697500000000005, 58.1365], "overall_sma_50": [75.36, 73.32, 73.01666666666667, 72.7625, 72.3, 71.95166666666667, 71.73857142857142, 71.660625, 71.36277777777778, 71.1525, 71.0559090909091, 70.97125833333332, 70.89077692307693, 70.87290714285714, 70.68504666666666, 70.48004375, 70.34092352941175, 70.22920555555555, 70.17924736842106, 70.102035, 70.0662238095238, 69.98139545454545, 69.85133478260869, 69.76877916666668, 69.745828, 69.76098846153846, 69.92835925925927, 70.08161785714286, 70.20535517241379, 70.32634333333334, 70.43678387096774, 70.564228125, 70.6780393939394, 70.73280294117647, 70.76972285714287, 70.80653611111111, 70.84987297297297, 70.8676394736842, 70.87385384615385, 70.8625225, 70.82465609756098, 70.77145, 70.70420697674419, 70.62149772727273, 70.54435333333333, 70.44860652173914, 70.36161489361702, 70.27574791666667, 70.16807959183674, 70.06151799999999, 69.858318, 69.756218, 69.647418, 69.581094, 69.545294, 69.516694, 69.465294, 69.400994, 69.370194, 69.305994, 69.22749400000001, 69.14349200000001, 69.0542, 68.95058800000001, 68.885288, 68.813488, 68.692338, 68.590576, 68.48937600000001, 68.406656, 68.331056, 68.303856, 68.295056, 68.211656, 68.099956, 67.97505600000001, 67.78105599999999, 67.589764, 67.398564, 67.244464, 67.09026399999999, 66.913164, 66.731064, 66.562064, 66.399164, 66.260864, 66.099064, 65.96876400000001, 65.83636399999999, 65.707752, 65.603552, 65.544752, 65.483952, 65.432452, 65.35965200000001, 65.309452, 65.235756, 65.16415599999999, 65.14065599999999, 65.129856, 65.122056, 65.093356, 65.040756, 64.95488, 64.86528, 64.75328, 64.65028000000001, 64.51608, 64.39568, 64.30788, 64.20898, 64.12798000000001, 64.055172, 63.974972, 63.912872, 63.883571999999994, 63.886022, 63.867484, 63.847284, 63.84850399999999, 63.820504, 63.766504000000005, 63.70770399999999, 63.715504, 63.728704, 63.740804, 63.730804, 63.718903999999995, 63.722104, 63.671904000000005, 63.636704, 63.60690400000001, 63.565004, 63.532404, 63.50800399999999, 63.432604, 63.37800399999999, 63.314404, 63.267804, 63.237804, 63.185004, 63.092403999999995, 63.008604, 62.943704, 62.846104, 62.754904, 62.683600000000006, 62.631600000000006, 62.560100000000006, 62.496700000000004, 62.4222, 62.32020000000001, 62.19219999999999, 62.071099999999994, 61.948299999999996, 61.84349999999999, 61.7387, 61.6739, 61.583999999999996, 61.4814, 61.4068, 61.321999999999996, 61.229000000000006, 61.1594, 61.053900000000006, 60.9524, 60.85419999999999, 60.79120000000001, 60.72990000000001, 60.6571], "overall_sma_200": [75.36, 73.32, 73.01666666666667, 72.7625, 72.3, 71.95166666666667, 71.73857142857142, 71.660625, 71.36277777777778, 71.1525, 71.0559090909091, 70.97125833333332, 70.89077692307693, 70.87290714285714, 70.68504666666666, 70.48004375, 70.34092352941175, 70.22920555555555, 70.17924736842106, 70.102035, 70.0662238095238, 69.98139545454545, 69.85133478260869, 69.76877916666668, 69.745828, 69.76098846153846, 69.92835925925927, 70.08161785714286, 70.20535517241379, 70.32634333333334, 70.43678387096774, 70.564228125, 70.6780393939394, 70.73280294117647, 70.76972285714287, 70.80653611111111, 70.84987297297297, 70.8676394736842, 70.87385384615385, 70.8625225, 70.82465609756098, 70.77145, 70.70420697674419, 70.62149772727273, 70.54435333333333, 70.44860652173914, 70.36161489361702, 70.27574791666667, 70.16807959183674, 70.06151799999999, 69.96619411764706, 69.89328653846154, 69.83813018867924, 69.8167537037037, 69.79572181818182, 69.77758392857143, 69.74446842105263, 69.71266724137931, 69.67414745762711, 69.61374500000001, 69.55720819672132, 69.49725322580646, 69.43317619047619, 69.3710953125, 69.30061692307693, 69.21750151515151, 69.11063582089552, 69.02433088235294, 68.95470289855072, 68.89104999999999, 68.84427464788733, 68.81643749999999, 68.7853904109589, 68.71666891891891, 68.64858, 68.58603289473683, 68.53400649350648, 68.48427564102565, 68.42890506329114, 68.40016875, 68.37103086419754, 68.33796951219512, 68.30034337349397, 68.25022023809524, 68.19880588235294, 68.1637034883721, 68.11952298850575, 68.0841875, 68.04380337078652, 67.99876111111111, 67.95591758241758, 67.93085326086957, 67.8976182795699, 67.86136702127659, 67.81556315789474, 67.77196354166666, 67.71941958762886, 67.66779285714286, 67.62897676767676, 67.595687, 67.56810594059407, 67.5403794117647, 67.50930776699029, 67.47931442307693, 67.44789238095238, 67.40762924528302, 67.36400654205607, 67.30683981481482, 67.25283211009175, 67.20198818181818, 67.1480963963964, 67.10025625, 67.05352831858407, 67.00437456140351, 66.95811913043478, 66.91839396551724, 66.87789487179488, 66.83922627118643, 66.80872857142857, 66.78998916666667, 66.76833636363637, 66.74679262295082, 66.72129024390243, 66.70007016129031, 66.6806296, 66.66332301587302, 66.64298188976377, 66.62280234375, 66.60456356589147, 66.58160538461539, 66.5640358778626, 66.54589924242424, 66.52014060150377, 66.48984104477611, 66.46147185185184, 66.42432867647058, 66.38904160583941, 66.35600507246376, 66.32581798561151, 66.29841928571429, 66.26410425531915, 66.22717394366198, 66.18817272727273, 66.1538451388889, 66.10195655172414, 66.05379246575342, 66.00655578231293, 65.96637635135134, 65.92801140939598, 65.89602466666668, 65.86416357615894, 65.82321513157895, 65.7716908496732, 65.72340064935065, 65.67383032258064, 65.62425448717948, 65.57250764331211, 65.52426392405063, 65.47018050314466, 65.414304375, 65.3650850931677, 65.3168438271605, 65.26686319018405, 65.22237012195122, 65.16896181818181, 65.1214078313253, 65.07439341317365, 65.03921845238095, 65.01025857988166, 64.98619823529413], "overall_ema_10": [75.36, 74.61818181818182, 74.21669421487604, 73.8136589030804, 73.20208455706577, 72.65806918305381, 72.25842024068038, 72.05052565146576, 71.49224826029017, 71.08638494023741, 70.90522404201242, 70.74792876164652, 70.59830535043805, 70.60599528672205, 70.1421779618635, 69.64450924152467, 69.36641665215654, 69.17797726085536, 69.19652684979074, 69.0944310589197, 69.1408981391161, 68.9698257501859, 68.60985743197028, 68.47533789888477, 68.606185553633, 68.88506090751791, 69.86595892433283, 70.65753002899959, 71.20525184190875, 71.68338787065261, 72.05913553053395, 72.50565634316413, 72.83553700804337, 72.78180300658094, 72.64420245992986, 72.54434746721533, 72.51992065499437, 72.33902599044993, 72.11556671945903, 71.80739095228465, 71.35331987005108, 70.85089807549633, 70.31073478904244, 69.72060119103472, 69.25321915630113, 68.68717930970092, 68.2640557988462, 67.89604565360143, 67.36949189840117, 66.90958428051005, 66.59875077496277, 66.52170517951498, 66.60321332869407, 66.98150181438605, 67.28668330267949, 67.55819542946503, 67.61852353319865, 67.66970107261707, 67.62793724123215, 67.34103956100812, 67.12721418627936, 66.89317524331948, 66.63267065362503, 66.41945780751138, 66.12319275160021, 65.70352134221835, 65.04060837090593, 64.71357048528667, 64.62383039705273, 64.60113396122496, 64.77729142282041, 65.15232934594397, 65.40645128304506, 65.0961874134005, 64.82597152005495, 64.65670397095406, 64.64275779441695, 64.6449836499775, 64.54771389543615, 64.83540227808412, 65.05442004570519, 65.1645254919406, 65.17370267522412, 64.97666582518336, 64.77727203878638, 64.85049530446159, 64.75404161274129, 64.80057950133379, 64.74411050109127, 64.60699950089285, 64.51481777345778, 64.72121454192, 64.74281189793454, 64.69684609831008, 64.48105589861733, 64.32631846250509, 64.02611510568597, 63.77773054101579, 63.78632498810383, 63.87972044481222, 64.0488621821191, 64.17452360355198, 64.20461022108798, 64.23831745361743, 64.22771428023243, 64.03722077473563, 63.801362452056416, 63.32656927895525, 62.979920319145194, 62.73993480657334, 62.46358302356, 62.341113382912724, 62.24636549511041, 62.10157176872669, 62.02583144714002, 62.08477118402365, 62.102085514201164, 62.14079723889186, 62.33519774091152, 62.739707242563966, 62.999760471188694, 63.20707674915438, 63.2803355220354, 63.42754724530169, 63.580720473428656, 63.747862205532535, 63.808250895435705, 63.85402345990194, 63.92965555810159, 63.87335454753766, 63.94729008434899, 63.98778279628553, 63.830004106051796, 63.58091245040601, 63.413473823059455, 63.04920585523046, 62.78389569973402, 62.610460117964195, 62.52855827833433, 62.521547682273535, 62.328539012769255, 62.090622828629385, 61.828691405242225, 61.72256569519818, 61.160281023343956, 60.78022992819051, 60.476551759428595, 60.40081507589612, 60.37339415300591, 60.51095885245938, 60.61532997019404, 60.43799724834057, 59.983815930460466, 59.68403121583129, 59.385116449316506, 59.122368003986224, 58.82739200326145, 58.66786618448664, 58.35098142367089, 58.01989389209436, 57.9235495480772, 57.85563144842679, 57.730971185076456, 57.774430969608005, 57.52635261149746, 57.48065213667974, 57.44235174819251, 57.75556052124841, 58.190004062839606, 58.68636696050513], "overall_ema_50": [75.36, 75.2, 75.09058823529412, 74.96938869665514, 74.79215776737456, 74.6124653059089, 74.44962352920659, 74.31885397904162, 74.10948715633411, 73.91931118941905, 73.76914212316733, 73.62290517716076, 73.47788928786034, 73.36662304127758, 73.15832409848238, 72.93270354560072, 72.74377399479285, 72.57068481852647, 72.44163835505485, 72.2923584195625, 72.17697181487378, 72.02101213585912, 71.82371754229602, 71.66866979553932, 71.57166313689072, 71.51551948446364, 71.6239304850729, 71.72572144644259, 71.80196766422915, 71.88169442249468, 71.95496130788705, 72.05535498208755, 72.14416459063312, 72.1596875478632, 72.15440568324112, 72.15207604860421, 72.16219071336484, 72.13720284225249, 72.09692037785042, 72.03118232381708, 71.92446929151053, 71.79370578988267, 71.64022713145589, 71.46080645963409, 71.29175522592296, 71.0897256092201, 70.90424617356442, 70.72133455891483, 70.49696849778091, 70.27512659590715, 70.07610202351864, 69.92311763043948, 69.80730909591244, 69.76324991568059, 69.71998521310488, 69.68312304788509, 69.61280449698764, 69.5456356931842, 69.46306174443187, 69.32921618582671, 69.2051292765786, 69.07316342259513, 68.93148642563061, 68.79534970305686, 68.63827716568208, 68.44912904153769, 68.1984769222617, 68.00410135668282, 67.8557052250482, 67.72406972602671, 67.63959640343744, 67.60823968173402, 67.56674008637191, 67.41510322023969, 67.26588348611264, 67.13369197685331, 67.0335471934473, 66.94027083291996, 66.82927981986428, 66.80185708183039, 66.77198033352332, 66.72837326162045, 66.66902529057651, 66.56788704388724, 66.46247970883284, 66.41218638691784, 66.33013986194067, 66.27836967127632, 66.2082375273047, 66.12124782035158, 66.04198319994563, 66.02661130975169, 65.98007753289868, 65.92164311984382, 65.82706887984995, 65.74090931593426, 65.62068542119174, 65.50458011055677, 65.43871422386827, 65.39405876410873, 65.37115449884958, 65.34640334203195, 65.30693654430522, 65.27097824845012, 65.2281947877266, 65.14787342350202, 65.05344701473723, 64.90193928866911, 64.76539264989778, 64.64361254598022, 64.50935323045158, 64.40271192729662, 64.30142910661833, 64.18960835733918, 64.09138842175726, 64.02309867972757, 63.95082030013041, 63.88667048443902, 63.86013438701004, 63.88758009732337, 63.898655387624416, 63.90811988222738, 63.89642890645376, 63.90401992973008, 63.918372089348516, 63.94118102702112, 63.94662490831442, 63.95107099034131, 63.96357801032793, 63.95010436286409, 63.963041446673344, 63.97115746837243, 63.93777874412254, 63.87982663650989, 63.831990297823225, 63.737010286143885, 63.65281380433432, 63.5813309100467, 63.525592442986046, 63.48498097463366, 63.40556995602057, 63.31201819303937, 63.2076253227241, 63.13065962379374, 62.95416316795869, 62.801843043725015, 62.65706488514757, 62.55521920337708, 62.46481845030347, 62.412472628722945, 62.360414878576954, 62.25373194216217, 62.08456598364601, 61.93752418036578, 61.78468009486124, 61.63390832643531, 61.471794274418244, 61.3336846950293, 61.1607950991458, 60.97919529133617, 60.84236410344064, 60.713251785658656, 60.57430073524067, 60.472171294643, 60.31287045955896, 60.193738284674296, 60.079081881353744, 60.04323553306536, 60.04722629647457, 60.08145271622067], "overall_ema_200": [75.36, 75.31940298507463, 75.29045370164106, 75.25771286878891, 75.209874929796, 75.16012493049456, 75.11335751825084, 75.07357286632795, 75.01294030049384, 74.95569711342425, 74.90728221677327, 74.85885254297453, 74.80975948284544, 74.76827530888677, 74.70147654959437, 74.628874792882, 74.56406011832597, 74.5020296693874, 74.45006917516464, 74.39220779033714, 74.34203656854274, 74.28092177681594, 74.2083752914745, 74.14530688061406, 74.09605009573234, 74.05668641318773, 74.05890843892716, 74.06050735993287, 74.0566217145604, 74.05441652337075, 74.0513875032377, 74.05600056290699, 74.05862742297757, 74.04351670235093, 74.02343195904396, 74.00424358134204, 73.9883804611297, 73.96386921276026, 73.93547250417558, 73.90049864841264, 73.85482204494585, 73.80243575594142, 73.74350604692707, 73.67705325044024, 73.61210744695327, 73.53775811912288, 73.46633764032565, 73.39443378320797, 73.31090707889746, 73.22661944627161, 73.14675258610971, 73.07738191361112, 73.01661194432147, 72.97349938766156, 72.93057899574453, 72.88927970225454, 72.8395356256152, 72.79038601740012, 72.7371483455852, 72.6706095560769, 72.6058771226831, 72.53855496225839, 72.46812555964885, 72.39839296701554, 72.32268756435867, 72.23803395675313, 72.1367351114123, 72.04822928940821, 71.97033646065789, 71.89599480433293, 71.83304958239927, 71.78336749700227, 71.7312941885744, 71.6513808135637, 71.57136707412526, 71.49498531219368, 71.42617948819175, 71.35880456791124, 71.28667715927531, 71.23536693878502, 71.18367174536426, 71.1287098374502, 71.06986695349548, 71.00041554102289, 70.92956563514207, 70.8723560268322, 70.8071584544259, 70.74947528572515, 70.68719194954879, 70.62055322368263, 70.55567209707883, 70.50685943939646, 70.45047277830795, 70.39116459145912, 70.32269529204162, 70.25610130903623, 70.18066945521498, 70.1058369233223, 70.043341033538, 69.9861933615625, 69.93468895000467, 69.88300050274096, 69.82784626888285, 69.77373834580939, 69.7180792577914, 69.6530237427885, 69.58423743689012, 69.50071268627431, 69.42030758491836, 69.34309059402365, 69.2622638219438, 69.18791293814337, 69.11460037159469, 69.03833569128031, 68.9651681719641, 68.89934560308883, 68.8324864428591, 68.76763583148738, 68.71233597246761, 68.67101919662217, 68.62623293595927, 68.58159380226813, 68.53212520722069, 68.48792495640258, 68.4459555538513, 68.4066923145095, 68.36364064968852, 68.32081835466674, 68.28051170437155, 68.23413845358179, 68.19479379235213, 68.15474609292573, 68.10464911687671, 68.04848345402222, 67.99486670323593, 67.92934564151219, 67.8662675754275, 67.8062052114929, 67.75002406510988, 67.69768551719834, 67.63561899463916, 67.56979193996614, 67.5009382888222, 67.43869014664486, 67.35104148846928, 67.26864306569844, 67.18746253768154, 67.11654251243098, 67.04821870633715, 66.9893309580154, 66.93058139624411, 66.85803829777402, 66.76930159829368, 66.68537819930567, 66.599354535631, 66.51319180393317, 66.42350830339652, 66.33919478793985, 66.24552120796034, 66.1488493551448, 66.0626916501185, 65.97798825061484, 65.89034657647937, 65.81153715780793, 65.71798952439691, 65.63397967838301, 65.55075599999114, 65.48721613929472, 65.43405975979925, 65.38914374228881], "overall_macd": [0.0, -0.32547008547007295, -0.4866165047361619, -0.6400318872980648, -0.8765820373132556, -1.0710691116862563, -1.1912960889108462, -1.219664278030848, -1.3983041495290536, -1.4999928904518356, -1.4963587941326182, -1.4804396725818663, -1.4602780853545596, -1.3707557240185793, -1.4912546634388946, -1.6205201611221867, -1.6466909053341823, -1.6312783441859438, -1.524829433381072, -1.4755053074412956, -1.3630091368908381, -1.3510761356118053, -1.4228542555714085, -1.3926763808324125, -1.2474637851727124, -1.0440925061211033, -0.5426011335750189, -0.14832953247965008, 0.1184203490905702, 0.33922529506050125, 0.5015741809906729, 0.6840802975343507, 0.8037180777604931, 0.7462978989888285, 0.6517231389940719, 0.5757831060751641, 0.5348525035765874, 0.42609089189166127, 0.30291765319957165, 0.14796747868925308, -0.06371334155318209, -0.2862699575089067, -0.5140135175026046, -0.7516016227113198, -0.9224002621459277, -1.1262749766642628, -1.2556209783334538, -1.3522240169251631, -1.5114175768824936, -1.6316812768276066, -1.6785923662224604, -1.6184390332272898, -1.4894478004450207, -1.2346991388583888, -1.0229376616738932, -0.8357976136042851, -0.7506503096910109, -0.6745873187653331, -0.6440013592792297, -0.7235821447612949, -0.7685120234750258, -0.8208814495501855, -0.8828383338022263, -0.9213511253523876, -0.9944725304090412, -1.1182061380128658, -1.3426047634800966, -1.4086332619119162, -1.3662871195218855, -1.2952833085949749, -1.1394565814175337, -0.9030743127581076, -0.7307169875946329, -0.8147023654569239, -0.8783980049164768, -0.895556719536728, -0.8441505076917935, -0.7882721308025396, -0.7789854009798773, -0.601692545409648, -0.4631104785622142, -0.3795705631852968, -0.3452920475688046, -0.40424429832431485, -0.462577323294326, -0.39930459558371467, -0.4137854545502222, -0.36537261807612254, -0.3647600240513924, -0.4000093019630526, -0.41429281825323017, -0.29711559804465537, -0.26653953551036125, -0.2674666712967593, -0.343321644675882, -0.3892670324267584, -0.49699442132072136, -0.5769450032596382, -0.5400750033170851, -0.4671418124410849, -0.3639931094762403, -0.28461457456673145, -0.2510887757109401, -0.21797210964773228, -0.2062941278643251, -0.2745658614771713, -0.36002587087210713, -0.5465255834080693, -0.668067801680877, -0.7365345789409901, -0.8168827995414674, -0.8250543934644412, -0.8196611477520719, -0.8356104720771214, -0.8198373162397417, -0.7450881221649936, -0.6915941596031203, -0.6310322896802418, -0.5049962686332066, -0.292802847372613, -0.15432876692772624, -0.04647210826660597, -0.0037186337228121147, 0.06811065412458106, 0.1379699462657129, 0.2094782811766791, 0.2296118395123088, 0.24117389416829127, 0.26423620030425354, 0.2274418680711321, 0.24867204232641882, 0.2536965715312576, 0.170981355705635, 0.0515779090535915, -0.026605166346769238, -0.1872716195368369, -0.29665677095883325, -0.35983138508194656, -0.37890173648801095, -0.3632001401652616, -0.4289245289133632, -0.5106296821614364, -0.5983402189551015, -0.6127762210703125, -0.8257072629432471, -0.948024093322978, -1.029861791274918, -1.006459853302509, -0.9614986785001634, -0.8451160067490378, -0.7478917937617027, -0.778466649184594, -0.9291624287987261, -1.0051302056610893, -1.0767274074118163, -1.1285288913200802, -1.191353086503824, -1.1911002127987302, -1.259094682542056, -1.3295280171552903, -1.292978316158191, -1.244821390121615, -1.2232189963308855, -1.1285365624910924, -1.1659387973745297, -1.1129526418288052, -1.0591549115086067, -0.8537674599869831, -0.604945183609793, -0.34128163164920267], "overall_signal": [0.0, -0.06509401709401459, -0.14939851462244408, -0.24752518915756822, -0.3733365587887057, -0.5128830693682158, -0.648565673276742, -0.7627853942275632, -0.8898891452878612, -1.0119098943206561, -1.1087996742830486, -1.183127673942812, -1.2385577562251615, -1.2649973497838451, -1.310248812514855, -1.3723030822363214, -1.4271806468558936, -1.4680001863219037, -1.4793660357337373, -1.478593890075249, -1.4554769394383669, -1.4345967786730545, -1.4322482740527254, -1.4243338954086628, -1.3889598733614728, -1.319986399913399, -1.164509346645723, -0.9612733838125085, -0.7453346372318929, -0.5284226507734141, -0.3224232844205967, -0.12112256802960725, 0.06384556112841282, 0.20033602870049594, 0.29061345075921113, 0.34764738182240174, 0.3850884061732389, 0.39328890331692345, 0.3752146532934531, 0.32976521837261313, 0.2510695063874541, 0.14360161360818197, 0.012078587386024658, -0.14065745463344423, -0.2970060161359409, -0.46285980824160533, -0.621412042259975, -0.7675744371930127, -0.9163430651309088, -1.0594107074702483, -1.1832470392206909, -1.2702854380220108, -1.3141179105066128, -1.2982341561769681, -1.2431748572763532, -1.1616994085419396, -1.079489588771754, -0.9985091347704698, -0.9276075796722218, -0.8868024926900365, -0.8631443988470344, -0.8546918089876646, -0.8603211139505771, -0.8725271162309393, -0.8969161990665597, -0.941174186855821, -1.021460302180676, -1.098894894126924, -1.1523733392059166, -1.1809553330837281, -1.1726555827504892, -1.1187393287520129, -1.041134860520537, -0.9958483615078145, -0.972358290189547, -0.9569979760589833, -0.9344284823855453, -0.9051972120689442, -0.8799548498511309, -0.8243023889628345, -0.7520640068827105, -0.6775653181432278, -0.6111106640283432, -0.5697373908875376, -0.5483053773688953, -0.5185052210118593, -0.4975612677195319, -0.47112353779085003, -0.44985083504295853, -0.4398825284269774, -0.434764586392228, -0.4072347887227135, -0.3790957380802431, -0.3567699247235464, -0.35408026871401355, -0.36111762145656257, -0.38829298142939433, -0.42602338579544313, -0.44883370929977157, -0.4524953299280342, -0.43479488583767545, -0.40475882358348664, -0.37402481400897736, -0.3428142731367284, -0.31551024408224776, -0.3073213675612325, -0.31786226822340746, -0.3635949312603398, -0.4244895053444473, -0.4868985200637559, -0.5528953759592983, -0.6073271794603269, -0.6497939731186759, -0.686957272910365, -0.7135332815762403, -0.719844249693991, -0.7141942316758169, -0.6975618432767019, -0.6590487283480029, -0.5857995521529249, -0.4995053951078852, -0.40889873773962937, -0.32786271693626595, -0.2486680427240966, -0.1713404449261347, -0.09517669970557195, -0.03021899186199581, 0.02405958534406161, 0.0720949083361, 0.10316430028310641, 0.13226584869176888, 0.15655199325966662, 0.1594378657488603, 0.13786587440980652, 0.10497166625849137, 0.04652300909942573, -0.022112946912226067, -0.08965663454617018, -0.14750565493453832, -0.19064455198068297, -0.23830054736721903, -0.29276637432606256, -0.35388114325187037, -0.4056601588155588, -0.4896695796410965, -0.5813404823774728, -0.6710447441569619, -0.7381277659860714, -0.7828019484888898, -0.7952647601409194, -0.7857901668650762, -0.7843254633289798, -0.813292856422929, -0.8516603262705612, -0.8966737424988123, -0.9430447722630659, -0.9927064351112176, -1.03238519064872, -1.0777270890273873, -1.128087274652968, -1.1610654829540126, -1.1778166643875332, -1.1868971307762037, -1.1752250171191816, -1.1733677731702512, -1.161284746901962, -1.140858779823291, -1.0834405158560294, -0.9877414494067822, -0.8584494858552664], "overall_upper_bb": [null, 79.0899913344822, 77.22980484780116, 76.34960189428736, 76.03210396425393, 75.70065942028285, 75.3418926478806, 75.02566559623145, 74.98240866749262, 74.81510153442878, 74.58913656216487, 74.39072772381255, 74.21571161732669, 74.07019878756502, 74.0923882084108, 74.157767841133, 74.08210017822789, 73.98043337053419, 73.85070903942315, 73.74169384883389, 72.47842082795285, 72.32067212194806, 71.96819588772188, 71.52927610659606, 71.38865808356634, 71.37823923623705, 72.4999350480682, 73.2684021085357, 73.93317881039846, 74.54138764600035, 75.03296401485429, 75.63697519133754, 76.14353974637612, 76.30963423201366, 76.40498876044828, 76.42252818484522, 76.48089221005847, 76.45154451770237, 76.44259512561452, 76.37224925914796, 76.37431156988976, 76.33758674641207, 76.21029811570115, 76.32460242577737, 76.5271566700101, 76.85692969114666, 76.70483861200107, 76.45482383838768, 76.32138383136726, 76.03770626176107, 75.60329162836491, 74.81216717728809, 73.90126803529998, 73.36127810429527, 72.88266336086957, 72.34896867203254, 71.58774105893987, 70.9689894773317, 70.34326527644522, 69.79816217764912, 69.4621606189122, 69.24837586183759, 69.1463692106918, 69.12047490040759, 69.11732005778255, 69.26250482680717, 69.63837591253511, 69.72690486746947, 69.7490541847832, 69.75677107582837, 69.76314952714253, 69.81515027483272, 69.77656114462833, 69.4372561284891, 69.03335733379045, 68.49641350136494, 68.09295638116366, 67.62589903690548, 67.20464176676307, 67.21778812951592, 67.1970851867437, 67.17250936241804, 67.14744806178334, 67.0696969203196, 67.0484114093547, 67.09831961925745, 66.88210391659611, 66.83806030139631, 66.83577446429295, 66.8456719193716, 66.77280021704455, 66.51624038844149, 66.2157326460036, 66.19183413774843, 66.20272136759233, 66.22316177527627, 66.36949393811781, 66.46501828453576, 66.4661178521477, 66.21557865481871, 65.99533476326437, 65.84126274300398, 65.7341944873059, 65.74944539146803, 65.75524437399335, 65.66267364791995, 65.70816786130362, 65.90583872838053, 66.00953768085171, 66.06931198260979, 66.13499423916262, 65.83484716955418, 65.65230512213775, 65.5211425114889, 65.47974158042372, 65.40150010665675, 65.39209971774095, 65.38324142006834, 65.31474669610371, 65.36322837289289, 65.23925968654584, 65.12085868774888, 65.00080238685825, 64.94259639840628, 64.96006308005245, 65.1611433050672, 65.30299018709216, 65.39011784614871, 65.49447359718005, 65.50921410759159, 65.52141001706707, 65.54681682826323, 65.47698244159432, 65.34927993584176, 65.22867547742128, 65.37743626674369, 65.45791540985155, 65.50868607689348, 65.5419207205272, 65.41234322475876, 65.40197002552732, 65.40678768599739, 65.47521299211247, 65.37254718478579, 65.5805460491008, 65.51094318432163, 65.41579911724591, 65.16793852681619, 64.81551902349807, 64.54707661370041, 64.08645684092957, 63.596743060180884, 63.50142075983033, 63.38786327216539, 63.199188691512575, 63.17484885634386, 63.12099821430771, 62.924982598402956, 62.70226026810858, 62.350317299922544, 62.05710230850388, 61.799314336522876, 61.58940667240478, 61.17563578108566, 61.22501216586528, 61.160258290005096, 61.07899351318749, 60.93952597316905, 60.91804222956695, 60.86113220715131], "overall_lower_bb": [null, 67.55000866551778, 68.80352848553217, 69.17539810571265, 68.56789603574606, 68.20267391305049, 68.13525020926224, 68.29558440376854, 67.74314688806294, 67.48989846557123, 67.52268161965333, 67.5517889428541, 67.56584222882717, 67.67561549814927, 67.27770512492253, 66.80231965886699, 66.59974688059562, 66.47797774057692, 66.50778569741897, 66.46237615116611, 67.12464917204716, 66.97439787805192, 66.78487411227813, 66.81079389340397, 66.82591191643367, 66.82933076376293, 66.08963495193181, 65.63162789146429, 65.43585118960155, 65.28514235399965, 65.15956598514569, 65.00304480866245, 64.93598025362388, 64.95982576798632, 65.26147123955172, 65.71293181515477, 66.08406778994154, 66.43291548229762, 66.6248648743855, 66.87377074085202, 66.86770843011024, 66.94343325358794, 67.15972188429886, 66.96491757422261, 66.55786332998989, 65.82809030885335, 65.18818138799894, 64.64023616161231, 63.906676168632714, 63.29085373823894, 62.870268371635106, 62.82739282271193, 63.003291964700026, 63.15766189570475, 63.299776639130414, 63.50197132796744, 63.81119894106011, 64.0674505226683, 64.32617472355476, 64.43421782235086, 64.45571938108783, 64.3945041381624, 64.25455078930818, 64.11994509959241, 63.88709994221747, 63.509415173192814, 62.703294087464904, 62.31495513253055, 62.21480581521681, 62.17298892417162, 62.20361047285746, 62.21810972516727, 62.21469885537165, 62.05562387151089, 61.954522666209535, 62.00296649863509, 62.07542361883635, 62.21798096309454, 62.30623823323691, 62.30109187048411, 62.30929481325628, 62.315870637581966, 62.31639193821666, 62.257143079680404, 62.1874285906453, 62.27402038074256, 62.7164860834039, 62.93733969860367, 62.96662553570706, 62.90582808062842, 62.83169978295543, 62.969259611558506, 63.09876735399641, 63.20166586225155, 63.180778632407666, 63.13383822472373, 62.797026061882185, 62.502001715464225, 62.472402147852314, 62.53994134518127, 62.63718523673563, 62.69925725699601, 62.71882551269408, 62.733574608531974, 62.75777562600667, 62.65034635208005, 62.44685213869636, 61.867181271619465, 61.4564823191483, 61.163708017390185, 60.81002576083738, 60.724172830445816, 60.60471487786226, 60.4318774885111, 60.29077841957629, 60.24101989334324, 60.20090028225905, 60.175258579931665, 60.18225330389628, 60.15977162710711, 60.21974031345418, 60.27814131225113, 60.32519761314177, 60.353403601593726, 60.34493691994754, 60.27585669493282, 60.268009812907835, 60.467882153851306, 60.64852640281996, 60.829785892408395, 61.12358998293295, 61.336183171736764, 61.536017558405675, 61.764720064158226, 61.982824522578724, 61.740063733256335, 61.60058459014846, 61.501313923106515, 61.36307927947281, 61.28565677524124, 61.02502997447267, 60.708212314002616, 60.343787007887514, 60.16195281521423, 59.389953950899184, 58.916556815678376, 58.51470088275409, 58.3625614731838, 58.31298097650191, 58.3324233862996, 58.47354315907045, 58.510256939819115, 58.08757924016968, 57.788636727834614, 57.515311308487426, 57.192651143656164, 56.83750178569229, 56.645517401597054, 56.344739731891416, 56.10068270007745, 55.99689769149612, 55.90768566347712, 55.76959332759523, 55.85586421891435, 55.58448783413472, 55.4697417099949, 55.36700648681251, 55.416974026830964, 55.42795777043305, 55.463867792848696]}, "alignment": "inconsistent"}

5764_OXY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0], "input_window": [[61.78, 63.23, 63.88, 63.76, 62.25, 62.19, 61.45, 61.745, 60.64, 61.41, 61.0701, 60.87, 59.9006, 58.77, 57.97, 57.2599, 56.75, 57.58, 56.03, 56.39, 56.52, 55, 55.09, 54.72, 55.47, 56.085, 57.91, 57.8412, 57.65, 57.64, 57.98, 57.5, 57.885, 55.12, 55.92, 55.49, 56.11, 56.7, 56.21, 58.1699, 57.305, 55.92, 55.295, 55.5, 55.6178, 56.384, 57.15, 59.7601, 58.97, 58.44, 58.15, 57.7785, 58.21, 59.37, 59.4963, 58.47, 59.13, 58.76, 59.07, 62.5, 61.9525, 60.62, 60.87, 60.72, 61, 62.12, 60.72, 58.6201, 58.77, 59.265, 59.24, 59.52, 58.91, 58.63, 58.95, 59.22, 59.02, 58.4401, 59.41, 57.54, 58.005, 59.1, 59.24, 59.27, 59.75, 58.35, 57.28, 57.9, 57.46, 57.21, 57.98, 58.58, 58.08, 57.795, 58.55, 58.99, 59.35, 59.38, 61.895, 61.44, 61.735, 61.64, 61.2677, 61.5807, 63.18, 61.52, 61.61, 61.12, 60.68, 61.25, 61.28, 59.82, 58.9001, 59.315, 59.365, 59.53, 59.36, 57.42, 56.48, 57.32, 57.4788, 57.505, 57.43, 56.915, 58.96, 58.78, 57.8299, 58.42, 58.76, 59.02], [62.22, 63.39, 63.94, 63.769, 62.38, 62.22, 61.7, 61.7692, 60.71, 61.445, 61.11, 61.47, 60.42, 58.89, 57.97, 57.27, 56.86, 57.73, 56.1725, 56.46, 56.53, 55.0012, 55.21, 54.74, 55.47, 56.21, 58.15, 58.03, 57.73, 57.652, 58.035, 57.535, 57.89, 55.25, 55.94, 55.845, 56.11, 56.705, 56.225, 58.29, 57.305, 56.07, 55.355, 55.65, 55.68, 56.384, 57.48, 59.885, 59.01, 58.53, 58.19, 57.8463, 58.66, 59.5797, 59.4963, 58.47, 59.13, 58.805, 59.07, 62.56, 62.13, 60.62, 60.94, 60.75, 61.17, 62.78, 60.79, 58.67, 58.83, 59.265, 59.24, 59.525, 58.93, 58.7099, 59.0435, 59.24, 59.0582, 58.525, 59.84, 57.61, 58.175, 59.11, 59.3, 59.37, 59.765, 59.06, 57.3, 58, 57.47, 57.245, 58.01, 58.88, 58.12, 57.95, 58.555, 59.02, 59.41, 59.38, 61.895, 61.5799, 61.86, 61.7, 61.38, 61.62, 63.23, 61.635, 61.62, 61.18, 60.74, 61.31, 61.3, 59.8473, 58.97, 59.34, 59.48, 59.56, 59.3856, 57.69, 56.52, 57.4092, 57.51, 57.56, 57.45, 57.04, 59, 58.83, 57.8699, 58.49, 58.76, 59.06], [61.51, 63.17, 63.78, 63.665, 62.24, 62.0701, 61.45, 61.48, 60.42, 61.3403, 61.05, 60.63, 59.87, 58.5, 57.63, 57.11, 56.6701, 57.47, 56.01, 56.36, 56.23, 54.79, 55.02, 54.43, 55.32, 56.085, 57.78, 57.84, 57.61, 57.55, 57.9402, 57.43, 57.77, 55.1, 55.73, 55.49, 55.9, 56.52, 56.13, 57.81, 57.09, 55.875, 55.25, 55.47, 55.595, 56.22, 57.1, 59.76, 58.865, 58.4001, 58.06, 57.76, 58.21, 59.3401, 59.41, 58.32, 58.98, 58.6299, 58.96, 62.24, 61.95, 60.4, 60.77, 60.67, 60.98, 62, 60.625, 58.47, 58.735, 59.16, 59.1412, 59.35, 58.6, 58.37, 58.94, 59.08, 58.97, 58.41, 59.22, 57.44, 57.99, 59.01, 59.225, 59.26, 59.7027, 58.16, 57.095, 57.85, 57.31, 57.1316, 57.95, 58.33, 58.02, 57.74, 58.49, 58.9, 59.2241, 59.25, 61.6659, 61.31, 61.71, 61.63, 61.25, 61.55, 62.7, 61.4501, 61.52, 61.07, 60.65, 61.23, 61.255, 59.67, 58.85, 59.22, 59.36, 59.51, 59.35, 57.12, 56.38, 57.32, 57.4401, 57.48, 57.42, 56.895, 58.65, 58.72, 57.82, 58.42, 58.46, 58.98], [61.85, 63.38, 63.845, 63.7552, 62.34, 62.0701, 61.665, 61.59, 60.45, 61.36, 61.08, 61.09, 60.29, 58.88, 57.6445, 57.12, 56.7, 57.6801, 56.14, 56.37, 56.23, 54.805, 55.12, 54.68, 55.35, 56.19, 58.14, 57.96, 57.69, 57.615, 58.01, 57.45, 57.84, 55.21, 55.73, 55.84, 55.9, 56.52, 56.13, 57.88, 57.1599, 55.995, 55.2615, 55.56, 55.65, 56.255, 57.43, 59.86, 58.88, 58.525, 58.13, 57.8301, 58.37, 59.53, 59.41, 58.36, 58.99, 58.6299, 59.01, 62.52, 62.1, 60.42, 60.8351, 60.75, 61.1338, 62.655, 60.65, 58.51, 58.74, 59.21, 59.15, 59.35, 58.77, 58.48, 59.0435, 59.12, 59.035, 58.42, 59.44, 57.49, 58.175, 59.04, 59.28, 59.37, 59.745, 58.3, 57.1, 57.92, 57.38, 57.1716, 57.96, 58.49, 58.02, 57.83, 58.54, 58.99, 59.2241, 59.33, 61.77, 61.4701, 61.8, 61.69, 61.3601, 61.56, 62.71, 61.4881, 61.59, 61.1, 60.72, 61.285, 61.265, 59.785, 58.97, 59.23, 59.48, 59.54, 59.36, 57.46, 56.465, 57.3911, 57.495, 57.53, 57.426, 57.02, 58.73, 58.73, 57.82, 58.4426, 58.46, 59.04], [590105, 78710, 76491, 39115, 61591, 47359, 91697, 76953, 92666, 40088, 22440, 132800, 99596, 378226, 107539, 43965, 96902, 67168, 55233, 75078, 151612, 133066, 190675, 118179, 57027, 89421, 93363, 76669, 70605, 39597, 43807, 36075, 64874, 105933, 44479, 134290, 47674, 58340, 39633, 575421, 69138, 102884, 41328, 84930, 38801, 108334, 216737, 83945, 66758, 41643, 41055, 45087, 349968, 46976, 39299, 106866, 48984, 50086, 94664, 255901, 89982, 106877, 73688, 70542, 58857, 583739, 65909, 70797, 62626, 82446, 57287, 88194, 97852, 119772, 38057, 25824, 31888, 49302, 355965, 131363, 72422, 42947, 27426, 24380, 42764, 239997, 147243, 122815, 63352, 101044, 29730, 375773, 25070, 105900, 21543, 64518, 81553, 66075, 115744, 156360, 128318, 15694, 126746, 56133, 431008, 79076, 34228, 35145, 44778, 65539, 74935, 87097, 68746, 37221, 17839, 16672, 15586, 428150, 78981, 37548, 24291, 145118, 51431, 71276, 193011, 28608, 4832, 38972, 96637, 31125]], "output_timestamps": [1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0], "output_window": [[56.61, 56.88, 56.55, 56.665, 56.4212, 56.65, 57.325, 57.53, 57.94, 57.835, 58.0018, 58.0652, 58.1318, 60.05, 60.68, 60.61, 60.35, 60.805, 60.0528, 59.975, 60.8, 60.77, 61.4013, 62.21, 62.68, 62.38, 61.3, 62.6, 62.99, 63.29, 63.2028, 63.25, 63.67], [57.21, 56.88, 56.58, 56.73, 56.45, 56.66, 57.33, 57.9499, 57.94, 57.87, 58.05, 58.0899, 58.14, 60.55, 60.8, 60.63, 60.3999, 60.87, 60.14, 59.975, 60.935, 60.82, 61.46, 62.28, 62.775, 62.39, 61.8, 62.61, 63.06, 63.305, 63.2078, 63.31, 63.695], [56.31, 56.665, 56.495, 56.662, 56.2737, 56.61, 57.2, 57.53, 57.8501, 57.75, 58.0018, 58.01, 58.1, 59.925, 60.62, 60.6, 60.3355, 60.79, 60.05, 59.78, 60.68, 60.7028, 61.36, 62.21, 62.68, 62.29, 61.2, 62.35, 62.944, 63.24, 63.03, 63.19, 63.6], [57.08, 56.7, 56.5027, 56.6848, 56.2737, 56.62, 57.26, 57.93, 57.94, 57.75, 58.0436, 58.01, 58.13, 60.32, 60.68, 60.61, 60.34, 60.87, 60.1379, 59.79, 60.91, 60.7198, 61.41, 62.25, 62.775, 62.3, 61.6876, 62.36, 63.0217, 63.26, 63.08, 63.3, 63.6], [495783, 86651, 24153, 20215, 57797, 67875, 53185, 177037, 39563, 58213, 23913, 52450, 9074, 446048, 92827, 17429, 33713, 114689, 10053, 76207, 63721, 56718, 70823, 37695, 17409, 55344, 460927, 47810, 30514, 20263, 15146, 28461, 22069]], "text": {"content": "Occidental Petroleum (OXY) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-13T21:45:21Z\n\nOccidental Petroleum (OXY) closed the most recent trading day at $58.01, moving +1.12% from the previous trading session.\n\nArticle Content:\n\nOXY Quick QuoteOXY\nIn the latest trading session, Occidental Petroleum (OXY Quick QuoteOXY  -  Free Report)     closed at $58.01, marking a +1.12% move from the previous day. This move outpaced the S&P 500's daily loss of 0.45%. At the same time, the Dow lost 0.67%, and the tech-heavy Nasdaq lost 0.05%.\nComing into today, shares of the oil and gas exploration and production company had lost 7.6% in the past month. In that same time, the Oils-Energy sector lost 18.41%, while the S&P 500 lost 1.89%.\nInvestors will be hoping for strength from Occidental Petroleum as it approaches its next earnings release, which is expected to be August 2, 2022. On that day, Occidental Petroleum is projected to report earnings of $2.84 per share, which would represent year-over-year growth of 787.5%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $9.52 billion, up 58.36% from the year-ago period.\nOXY's full-year Zacks Consensus Estimates are calling for earnings of $10.33 per share and revenue of $36.93 billion. These results would represent year-over-year changes of +305.1% and +40.33%, respectively.\nIt is also important to note the recent changes to analyst estimates for Occidental Petroleum. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.05% higher within the past month. Occidental Petroleum is currently a Zacks Rank #2 (Buy).\nValuation is also important, so investors should note that Occidental Petroleum has a Forward P/E ratio of 5.55 right now. Its industry sports an average Forward P/E of 10.55, so we one might conclude that Occidental Petroleum is trading at a discount comparatively.\nMeanwhile, OXY's PEG ratio is currently 0.17. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Oil and Gas - Integrated - United States was holding an average PEG ratio of 0.29 at yesterday's closing price.\nThe Oil and Gas - Integrated - United States industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 30, putting it in the top 12% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nOccidental Petroleum Corporation (OXY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657748721000, "published_utc": "2022-07-13T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/1951995/occidental-petroleum-oxy-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.852964367887564, "input_bin_label": "<-4%", "output_percentage_change": 5.027860950075383, "output_bin_label": ">+4%", "overall_percentage_change": 2.8294260307194827, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [61.85, 62.615, 63.025, 63.20755, 63.034040000000005, 62.87338333333333, 62.70075714285714, 62.5619125, 62.32725555555555, 62.23053, 62.15353, 61.924530000000004, 61.56903, 61.08151, 60.611959999999996, 60.116949999999996, 59.620450000000005, 59.229459999999996, 58.79846, 58.299459999999996, 57.81446, 57.18596, 56.66895999999999, 56.24896, 56.019510000000004, 55.92650999999999, 56.07051, 56.0985, 56.253499999999995, 56.378, 56.556000000000004, 56.8205, 57.092499999999994, 57.145500000000006, 57.1835, 57.1485, 56.9245, 56.7805, 56.6245, 56.650999999999996, 56.56599, 56.42049000000001, 56.162639999999996, 56.19764, 56.18964, 56.23114, 56.38414, 56.718140000000005, 56.993140000000004, 57.057640000000006, 57.154650000000004, 57.33816, 57.64901, 58.04601, 58.42201, 58.63251, 58.788509999999995, 58.665499999999994, 58.6785, 59.077999999999996, 59.475, 59.73398999999999, 59.98049999999999, 60.1025, 60.27488000000001, 60.70438, 60.87038, 60.85839, 60.83139, 60.50039, 60.20539, 60.09839000000001, 59.89188, 59.664880000000004, 59.45585, 59.10235, 58.94085, 58.93185, 59.001850000000005, 58.82985, 58.73235, 58.701350000000005, 58.75235, 58.84135, 58.911500000000004, 58.829499999999996, 58.636, 58.586, 58.379999999999995, 58.34815999999999, 58.326660000000004, 58.27166, 58.14566, 57.99166, 57.871159999999996, 57.940160000000006, 58.152570000000004, 58.29357, 58.732569999999996, 59.16242, 59.54642, 59.86641999999999, 60.20043, 60.573429999999995, 60.99043, 61.24023999999999, 61.47682999999999, 61.653830000000006, 61.54883000000001, 61.53032, 61.47682, 61.28632, 61.04731, 60.81431, 60.49131, 60.2965, 60.0735, 59.709500000000006, 59.28399999999999, 58.89461, 58.517610000000005, 58.29211, 58.137710000000006, 57.91671, 57.84171, 57.760709999999996, 57.60671, 57.70496999999999, 57.90447, 58.069359999999996], "in_sma_50": [61.85, 62.615, 63.025, 63.20755, 63.034040000000005, 62.87338333333333, 62.70075714285714, 62.5619125, 62.32725555555555, 62.23053, 62.12593636363636, 62.03960833333334, 61.90502307692308, 61.68895, 61.41932, 61.1506125, 60.88881176470588, 60.71055, 60.46999473684211, 60.264995, 60.072852380952384, 59.83340454545455, 59.62847391304348, 59.4222875, 59.259395999999995, 59.141342307692305, 59.10425555555556, 59.06338928571429, 59.01603103448276, 58.96933, 58.93838387096774, 58.891871875, 58.859996969696965, 58.75264411764706, 58.66628285714285, 58.587775, 58.51513243243244, 58.46262894736842, 58.402817948717946, 58.3897475, 58.3597512195122, 58.30344761904762, 58.23270465116279, 58.17196136363636, 58.11591777777778, 58.075463043478265, 58.06172978723404, 58.099193750000005, 58.11512857142858, 58.123326, 58.048926, 57.937928, 57.828428, 57.74392400000001, 57.685324, 57.611122, 57.557622, 57.498419999999996, 57.469620000000006, 57.49282, 57.513220000000004, 57.49982, 57.510721999999994, 57.54812199999999, 57.617908, 57.728608, 57.807608, 57.824206, 57.876206, 57.933006000000006, 57.991406, 58.08230600000001, 58.155306, 58.231306000000004, 58.305176, 58.363776, 58.381676000000006, 58.390876, 58.425875999999995, 58.423376, 58.426676, 58.45847599999999, 58.487276, 58.570476, 58.65077600000001, 58.699976, 58.72397599999999, 58.75197599999999, 58.776976000000005, 58.76280800000001, 58.77881, 58.82871, 58.88388, 58.92928, 58.98708, 59.041779999999996, 59.077662000000004, 59.06706199999999, 59.12486199999999, 59.183764000000004, 59.257164, 59.334362, 59.394164, 59.434763999999994, 59.500764, 59.563325999999996, 59.615326, 59.664728000000004, 59.698927999999995, 59.674228, 59.657528, 59.644828, 59.60752600000001, 59.57712600000001, 59.544050000000006, 59.481750000000005, 59.455949999999994, 59.43495, 59.38945, 59.35307199999999, 59.31997200000001, 59.28357199999999, 59.256691999999994, 59.22749199999999, 59.221222, 59.213422, 59.189122, 59.189574, 59.169974, 59.200973999999995], "in_sma_200": [61.85, 62.615, 63.025, 63.20755, 63.034040000000005, 62.87338333333333, 62.70075714285714, 62.5619125, 62.32725555555555, 62.23053, 62.12593636363636, 62.03960833333334, 61.90502307692308, 61.68895, 61.41932, 61.1506125, 60.88881176470588, 60.71055, 60.46999473684211, 60.264995, 60.072852380952384, 59.83340454545455, 59.62847391304348, 59.4222875, 59.259395999999995, 59.141342307692305, 59.10425555555556, 59.06338928571429, 59.01603103448276, 58.96933, 58.93838387096774, 58.891871875, 58.859996969696965, 58.75264411764706, 58.66628285714285, 58.587775, 58.51513243243244, 58.46262894736842, 58.402817948717946, 58.3897475, 58.3597512195122, 58.30344761904762, 58.23270465116279, 58.17196136363636, 58.11591777777778, 58.075463043478265, 58.06172978723404, 58.099193750000005, 58.11512857142858, 58.123326, 58.123456862745094, 58.11781538461538, 58.12257358490566, 58.14863703703704, 58.17157090909091, 58.174935714285716, 58.1892350877193, 58.19683275862069, 58.21061525423729, 58.28243833333333, 58.345021311475406, 58.37848870967742, 58.41748253968254, 58.453928125, 58.49515692307692, 58.55818484848485, 58.58940597014926, 58.588238235294114, 58.59043768115942, 58.59928857142857, 58.60704507042254, 58.61736388888889, 58.61945479452054, 58.61757027027027, 58.623249333333334, 58.629785526315786, 58.63504805194805, 58.632291025641024, 58.64251518987342, 58.62810875, 58.62251481481482, 58.62760609756098, 58.63546626506024, 58.64421071428571, 58.65716117647059, 58.65300813953488, 58.63515747126437, 58.627030681818184, 58.61301910112359, 58.59700333333333, 58.5900032967033, 58.588916304347826, 58.582798924731186, 58.574790425531916, 58.57442421052632, 58.578753125, 58.58540618556702, 58.59300408163266, 58.62509494949495, 58.653545, 58.68469801980198, 58.714161764705885, 58.7398504854369, 58.76696730769231, 58.804520000000004, 58.82983679245283, 58.855632710280375, 58.876413888888884, 58.89332752293578, 58.91507, 58.93624054054054, 58.94381875, 58.94405044247788, 58.94655877192982, 58.95119739130435, 58.956273275862074, 58.959723931623934, 58.94701440677966, 58.92615714285714, 58.913365, 58.90164297520661, 58.89040000000001, 58.87849430894309, 58.863506451612906, 58.8624384, 58.86138730158731, 58.8531874015748, 58.8499796875, 58.84695658914729, 58.84844153846154], "in_ema_10": [61.85, 62.128181818181815, 62.440330578512395, 62.67939774605559, 62.617689064954575, 62.51812741678101, 62.36301334100264, 62.222465460820345, 61.90019901339846, 61.80198101096237, 61.67071173624194, 61.56512778419795, 61.333286368889226, 60.88723430181845, 60.297646246942364, 59.719892383861925, 59.170821041341576, 58.89978085200674, 58.398002515278236, 58.02927478522764, 57.70213391518625, 57.17538229424329, 56.80167642256269, 56.41591707300583, 56.222113968822946, 56.21627506540059, 56.56604323532775, 56.819489919813606, 56.977764479847494, 57.09362548351158, 57.26023903196402, 57.29474102615237, 57.39387902139739, 56.99681010841604, 56.76648099779494, 56.59802990728677, 56.47111537868918, 56.480003491654784, 56.41636649317209, 56.68248167623171, 56.76928500782594, 56.628505915493946, 56.379959385404135, 56.2308758607852, 56.12526206791516, 56.14885078283967, 56.38178700414154, 57.0141893670249, 57.353427663929466, 57.566440815942286, 57.668906122134594, 57.69821409992831, 57.82035699085043, 58.13120117433216, 58.363710051726315, 58.36303549686698, 58.47702904289116, 58.50482376236549, 58.59667398738994, 59.31000598968268, 59.81727762792219, 59.92686351375451, 60.0919974203446, 60.211634253009215, 60.37930075246208, 60.793064252014425, 60.767052569829985, 60.356679375315444, 60.06273767071263, 59.90769445785578, 59.76993182915473, 59.693580587490224, 59.525656844310184, 59.335537418071965, 59.28243970569524, 59.252905213750644, 59.2132860839778, 59.06905225052729, 59.13649729588596, 58.83713415117942, 58.716746123692246, 58.7755195557482, 58.867243272884885, 58.95865358690581, 59.101625662013845, 58.955875541647686, 58.618443624984465, 58.491453874987286, 58.28937135226232, 58.08614019730553, 58.06320561597725, 58.140804594890476, 58.11884012309221, 58.06632373707544, 58.152446693970816, 58.30472911324885, 58.47188745629451, 58.62790791878641, 59.19919738809797, 59.612088772080156, 60.00989081352012, 60.315365211061916, 60.50531699086884, 60.697077537983596, 61.06306344016839, 61.14034281468323, 61.222098666559006, 61.19989890900282, 61.112644561911395, 61.14398191429114, 61.16598520260184, 60.91489698394695, 60.56127935050205, 60.31922855950167, 60.166641548683174, 60.05270672164987, 59.92676004498625, 59.47825821862511, 58.930393087965996, 58.65052161742672, 58.44042677789459, 58.2748946364592, 58.12055015710298, 57.9204501285388, 58.06764101425902, 58.18806992075738, 58.121148116983306, 58.17959391389543, 58.23057683864171, 58.37774468616139], "in_ema_50": [61.85, 61.910000000000004, 61.985882352941175, 62.055267358708186, 62.0664333446412, 62.06657713504743, 62.0508290121044, 62.03275728613952, 61.970688372957575, 61.946739809312184, 61.91275001286857, 61.880485306481575, 61.81811333367838, 61.7028932029459, 61.54374052832057, 61.37026050760212, 61.187113036715765, 61.04958311370731, 60.85705044258153, 60.681087680127355, 60.506535222083144, 60.28294560553086, 60.08047715041201, 59.86869373274879, 59.69149005695472, 59.55417672138787, 59.49871881074521, 59.43837689659834, 59.36981309673175, 59.300996896859914, 59.25036956757129, 59.17976683943124, 59.12722696337511, 58.973610219713336, 58.846409818940266, 58.7285113946681, 58.61758937919092, 58.53533097216383, 58.44100426737309, 58.41900410002513, 58.36962746865159, 58.27650482282212, 58.1582693395742, 58.05637642429678, 57.96200872138318, 57.895067202897565, 57.87682927337217, 57.95460067441639, 57.99089084404712, 58.01183630114332, 58.01647017168672, 58.009161537502926, 58.02331206544399, 58.08239786679913, 58.1344606955521, 58.143305374157904, 58.176509084975244, 58.19428912085857, 58.22627778278569, 58.39465904620586, 58.539966534589944, 58.61369333715504, 58.700807323933276, 58.78116782103393, 58.87342790648358, 59.02172485132736, 59.08557877872629, 59.063007061913495, 59.050340118309045, 59.056601290140065, 59.06026398464438, 59.071626181324994, 59.059797703625975, 59.037060538777894, 59.03731306666896, 59.040555691505475, 59.040337821250354, 59.01601084786799, 59.03263787344179, 58.972142270561726, 58.94088178936323, 58.94476877801565, 58.957915100446414, 58.97407529258577, 59.004307634053, 58.97668772683524, 58.90309212970445, 58.86453949716702, 58.806322261984, 58.742215506612084, 58.71154038870573, 58.70285253032512, 58.67607399972413, 58.64289462718593, 58.63885954376688, 58.652629757736804, 58.67504035547262, 58.70072504741487, 58.82108877104566, 58.92497156433799, 59.0377177775012, 59.141728845050174, 59.22872379230311, 59.320146388683376, 59.45308182442129, 59.53288645875771, 59.61355757802211, 59.67184943770752, 59.71295338132684, 59.77460226833364, 59.8330492382029, 59.83116495435181, 59.79739377967135, 59.77514304321365, 59.76356880622489, 59.75480140205921, 59.73931899413532, 59.649933935541775, 59.52503456552053, 59.44135085706874, 59.365023372477815, 59.293061671596334, 59.219843566827855, 59.13357519165814, 59.1177487135539, 59.10254288164983, 59.05224708236945, 59.02833935364907, 59.006051535858916, 59.007382848178175], "in_ema_200": [61.85, 61.86522388059702, 61.88492314546671, 61.903532865412316, 61.90787582197538, 61.90948999290101, 61.90705725665324, 61.90390245807957, 61.889435766954406, 61.88416774937277, 61.876166080224785, 61.86834353216285, 61.85263862139506, 61.82306012764984, 61.78148241493691, 61.735099505335555, 61.68499901274515, 61.645149271324804, 61.59037166663501, 61.53842766995207, 61.485607494131656, 61.41913378772239, 61.35645583958585, 61.29002344317206, 61.23091873229473, 61.18076033694852, 61.150504015187835, 61.118757706579004, 61.08464071447374, 61.05011692627003, 61.01986700660565, 60.98434594186331, 60.95305891756617, 60.895914052714765, 60.84451192283701, 60.79471578430132, 60.74601214465653, 60.7039622725704, 60.65845021015677, 60.63080393940894, 60.596267581802884, 60.55048382477002, 60.49785712004594, 60.448724213378824, 60.400975713743215, 60.35972222405423, 60.330570759138276, 60.32588846302745, 60.31150151314658, 60.29372537868742, 60.27219577292934, 60.247896312502185, 60.229210777054405, 60.222253455889685, 60.21417133195049, 60.195721865960934, 60.18372463346381, 60.16826369183731, 60.15673867997823, 60.1802537179884, 60.19935567104325, 60.20155113700302, 60.207855105789065, 60.21324958234838, 60.22240928799666, 60.24661417070316, 60.2506279600494, 60.233308278854885, 60.21844949001056, 60.20841516672688, 60.1978836725306, 60.18944701907259, 60.17532316813655, 60.15845428089141, 60.14736020844474, 60.137137718808475, 60.12617117434272, 60.109194346737326, 60.10253569652103, 60.076540316456146, 60.05761951728743, 60.04749394995124, 60.039857194230336, 60.0331919485166, 60.030324366939325, 60.013107209059335, 59.984121067675666, 59.96358254958935, 59.93787526053871, 59.91035013356817, 59.89094366457745, 59.877003926621455, 59.8585262756103, 59.83834193455945, 59.82542310933995, 59.81711044158533, 59.811209840176524, 59.806421682562835, 59.82595977527365, 59.84231937949979, 59.861798788659, 59.87998984548827, 59.89471730971226, 59.91128728673006, 59.939135174424294, 59.9545477597534, 59.97082091637277, 59.98205652914519, 59.98939925024822, 60.002290799997, 60.0148550706438, 60.01256795551301, 60.0021941450104, 59.99451062117946, 59.98939111251101, 59.98491955915269, 59.97870145408649, 59.95363974807569, 59.91892691476151, 59.89377440814697, 59.86990600607586, 59.846623359249236, 59.82253755467959, 59.79465160886189, 59.78405806051501, 59.77356992060939, 59.75413141393666, 59.741081350116396, 59.72833427200579, 59.72148517477191], "in_macd": [0.0, 0.12205128205128091, 0.2533786251734895, 0.3462193797544444, 0.30211889539759795, 0.2425937991590601, 0.16087705653161066, 0.08903770482599072, -0.05920153317501331, -0.10207613237038515, -0.15684026413461538, -0.1971615609398114, -0.29032312896735846, -0.4724830682599759, -0.7083749515432487, -0.926958336434204, -1.1211537709050816, -1.1823398945400356, -1.339660761837628, -1.4293034839444303, -1.4944161182566589, -1.6420751209997775, -1.7139210619409795, -1.7857784679554172, -1.7682789602122497, -1.6674086454822685, -1.4138218331384778, -1.2133897512948906, -1.064066727043702, -0.9409325430629352, -0.8022270423023556, -0.7290848175776574, -0.6323598857554273, -0.7591724333504786, -0.8083939742485953, -0.8289704638497, -0.8308583635217914, -0.7734103263586505, -0.7506984986512535, -0.5847482233972983, -0.5055102787009176, -0.5305949627285358, -0.6027143594712143, -0.6285376548169381, -0.6344272719132604, -0.5835495955993935, -0.4433058367141882, -0.13453017563074354, 0.03074454659282111, 0.13156383555324425, 0.1775440324817481, 0.18762146275356884, 0.2364476948724814, 0.36454291724630394, 0.4511754371432133, 0.4301476343599546, 0.4590273030128458, 0.44769681773505, 0.4640390663893683, 0.751554627968801, 0.9347471092293986, 0.9336044992856642, 0.9551833148649465, 0.954415910377314, 0.9735546571704603, 1.0988040495904983, 1.0244689120325106, 0.7838420217858584, 0.6047315861591613, 0.4950042467233189, 0.39860813466705025, 0.33449598835895245, 0.23418594793682956, 0.1297927715612488, 0.09147569295860336, 0.06651529584303972, 0.039420793306994995, -0.03131616216491295, -0.005012453065525335, -0.1399025675538681, -0.1893474997877007, -0.1569257515402782, -0.11059047013229417, -0.06584812179119837, -0.0001286395092421344, -0.06390820593210833, -0.20887614878839855, -0.25466156101155235, -0.33070811975035497, -0.40314450486195597, -0.3924101113754688, -0.33724886164815615, -0.3276809439227861, -0.3316071514721699, -0.27426606449265734, -0.1903177363520996, -0.1037027472237142, -0.026212339818592056, 0.2294421086021643, 0.4032028062696824, 0.5610620103536945, 0.6695720761134965, 0.7206398247730093, 0.7683841882552684, 0.888772117613108, 0.8754911834334891, 0.863237560547077, 0.8047113595899518, 0.7193736083034281, 0.6893867819871673, 0.6564411285258629, 0.5050855182239715, 0.3157318575233603, 0.18452050674626008, 0.09955981304059236, 0.036646906997226836, -0.027420434284579187, -0.22887011267591362, -0.4634660702454596, -0.5681077342074161, -0.6353294625627086, -0.6779638142648565, -0.7119370093105317, -0.762828407032238, -0.657597127104431, -0.567656983262367, -0.5633146257420876, -0.5038268570211599, -0.45008998002303713, -0.3565914014060141], "in_signal": [0.0, 0.02441025641025618, 0.07020393016290286, 0.12540702008121116, 0.16074939514448852, 0.17711827594740284, 0.1738700320642444, 0.1569035666165937, 0.1136825466582723, 0.0705308108525408, 0.025056595855109567, -0.019387035503874626, -0.07357425419657139, -0.1533560170092523, -0.26435980391605163, -0.3968795104196821, -0.5417343625167621, -0.6698554689214169, -0.8038165275046592, -0.9289139187926134, -1.0420143586854227, -1.1620265111482937, -1.2724054213068308, -1.375080030636548, -1.4537198165516885, -1.4964575823378046, -1.4799304324979392, -1.4266222962573296, -1.3541111824146042, -1.2714754545442706, -1.1776257720958876, -1.0879175811922417, -0.9968060421048789, -0.9492793203539989, -0.9211022511329182, -0.9026758936762747, -0.888312387645378, -0.8653319753880325, -0.8424052800406767, -0.790873868712001, -0.7338011507097844, -0.6931599131135346, -0.6750708023850706, -0.6657641728714441, -0.6594967926798073, -0.6443073532637246, -0.6041070499538174, -0.5101916750892026, -0.4020044307527979, -0.2952907774915895, -0.20072381549692198, -0.12305475984682382, -0.05115426890296278, 0.03198516832689057, 0.11582322209015512, 0.17868810454411505, 0.2347559442378612, 0.27734411893729893, 0.31468310842771285, 0.4020574123359305, 0.5085953517146241, 0.5935971812288321, 0.6659144079560549, 0.7236147084403068, 0.7736026981863375, 0.8386429684671697, 0.875808157180238, 0.857414930101362, 0.806878261312922, 0.7445034583950014, 0.6753243936494113, 0.6071587125913196, 0.5325641596604216, 0.45200988204058706, 0.37990304422419036, 0.3172254945479603, 0.26166455429976726, 0.2030684110068312, 0.1614522381923599, 0.10118127704311432, 0.04307552167695132, 0.0030752670335054133, -0.019657880399654507, -0.028895928677963277, -0.023142470844219047, -0.03129561786179691, -0.06681172404711724, -0.10438169144000428, -0.14964697710207442, -0.20034648265405075, -0.23875920839833437, -0.2584571390482987, -0.2723019000231962, -0.28416295031299094, -0.2821835731489242, -0.26381040578955933, -0.23178887407639032, -0.19067356722483067, -0.10665043205943167, -0.00467978439360886, 0.10846857455585182, 0.22068927486738074, 0.32067938484850644, 0.41022034552985887, 0.5059306999465087, 0.5798427966439048, 0.6365217494245393, 0.6701596714576219, 0.6800024588267831, 0.68187932345886, 0.6767916844722607, 0.6424504512226029, 0.5771067324827545, 0.4985894873354556, 0.41878355247648297, 0.34235622338063176, 0.2684008918475896, 0.16894669094288894, 0.04246413870521923, -0.07965023587730785, -0.190786081214388, -0.2882216278244817, -0.3729647041216917, -0.450937444703801, -0.49226938118392705, -0.507346901599615, -0.5185404464281096, -0.5155977285467197, -0.5024961788419833, -0.4733152233547895], "in_upper_bb": [null, 64.77874675043084, 65.11260628471942, 65.06189409967514, 64.8175921949189, 64.65223135794551, 64.56390269758313, 64.45724900065477, 64.59122610110404, 64.45095540878994, 64.34373089022844, 64.23714953858703, 64.2220558808253, 64.44034470171317, 64.79444464802624, 65.05613082829737, 65.24317174344118, 65.19754149476769, 65.30863782738524, 65.31892646204543, 65.28573819117382, 65.08274357024905, 64.59796937789035, 64.02950918282532, 63.58185728185728, 63.05680533842137, 62.581483481773276, 62.061923357908164, 61.72452466143987, 61.13176811023358, 60.56695062097329, 59.849522421342115, 59.31205017861644, 59.045782647326284, 58.94354732554232, 58.88982316275823, 58.865344855426784, 58.74127711665073, 58.74105537452264, 58.90439737722864, 58.963735111644496, 58.895694799647465, 58.88392561596224, 58.798632464725046, 58.778329921919216, 58.778531141854074, 58.66180766854706, 59.15692269549785, 59.36833185362409, 59.50490770094883, 59.52244084869427, 59.56449841035627, 59.640915209519726, 59.97289182369214, 60.25208802672244, 60.329277044287764, 60.469355246386435, 60.564953885242105, 60.66775680542041, 61.59090101500886, 62.239682400225554, 62.40885569982634, 62.492625317095, 62.50957942134579, 62.496360136604416, 62.793400919167, 62.79662705176491, 62.78705677034049, 62.78928340563223, 62.7802337039147, 62.74567464006671, 62.67616372748746, 62.65446960832815, 62.67458999209838, 62.674116513076676, 62.64615341003286, 62.64532071395043, 62.65692110614337, 62.656012641559734, 62.32044808606236, 61.94029320651163, 61.83629280325287, 61.66306884183007, 61.4961639412264, 61.26148063082154, 60.28697284068119, 60.11070275070143, 60.13268083040763, 60.19690047596585, 60.21795209354815, 60.15910636614029, 60.069671148776436, 60.039410708550335, 60.03063246574868, 59.979784275603876, 59.9617516502247, 59.989778927514884, 60.089352754898236, 60.74446171496036, 61.239126239114164, 61.74934317001797, 62.140163776764865, 62.41062586912208, 62.69176237737717, 63.16688208197564, 63.39456741266223, 63.52919091787115, 63.6182876584327, 63.58548996991718, 63.525714848169, 63.50695243746787, 63.44082570845213, 63.337365624777014, 63.16533629828908, 63.07161807516697, 63.02390141372838, 63.01184802746907, 63.297005943276574, 63.58463477525481, 63.61181618594245, 63.51638783060723, 63.37817736303239, 63.249553379216835, 63.071623033127274, 62.52786280467162, 62.2104348373073, 61.823516399176626, 61.497304912932776, 61.21925029882261, 60.796121836490045], "in_lower_bb": [null, 60.45125324956916, 60.937393715280585, 61.35320590032486, 61.250487805081114, 61.09453530872115, 60.837611588131146, 60.66657599934523, 60.06328501000707, 60.01010459121006, 59.90814183704428, 59.84206712807965, 59.58799027302087, 58.937555298286824, 58.04419535197376, 57.24509417170264, 56.534451785970575, 56.223558505232305, 55.63135164629898, 55.21106353795457, 54.682251808826194, 54.02774642975095, 53.640020622109645, 53.30096081717466, 53.04961271814271, 52.98665466157864, 53.10947651822674, 53.26603664209184, 53.32743533856011, 53.54569188976642, 53.80350937902672, 54.156937578657875, 54.44940982138355, 54.348677352673725, 54.25946267445767, 54.18518683724179, 54.129665144573224, 54.13772288334926, 54.13694462547736, 54.124602622771356, 54.158254888355515, 54.34529520035252, 54.37121438403777, 54.544507535274946, 54.59481007808079, 54.60110885814592, 54.646832331452934, 54.34171730450215, 54.24930814637592, 54.20373229905119, 54.19819915130573, 54.194151589643745, 54.17073479048029, 54.270758176307865, 54.35956197327757, 54.534372955712215, 54.70329475361357, 54.81868611475791, 55.003883194579586, 54.54473898499115, 54.389967599774444, 54.66329430017367, 55.13688468290501, 55.638930578654225, 56.200529863395595, 56.54348908083301, 56.86226294823509, 56.73683322965949, 56.720606594367766, 56.79815629608528, 56.93471535993331, 57.15621627251252, 57.21791039167184, 57.09279000790162, 57.05661348692332, 57.16057658996716, 57.16590928604956, 57.133318893856625, 57.17722735844027, 57.00979191393764, 56.99744679348837, 56.96344719674713, 56.981161158169925, 57.0100660587736, 57.10586936917845, 57.644877159318796, 57.46614724929858, 57.385169169592366, 57.18494952403417, 56.96005790645185, 56.899903633859694, 56.903338851223566, 56.858599291449664, 56.802377534251335, 56.80287572439613, 56.8079083497753, 56.79879107248512, 56.79021724510175, 56.36810828503962, 56.27145376088581, 56.12373682998203, 55.99791622323512, 55.935464130877925, 55.87332762262282, 55.69470791802436, 55.78583258733778, 56.10020908212884, 56.32911234156732, 56.69591003008283, 57.167025151831, 57.51628756253214, 57.71191429154786, 57.91037437522298, 58.2224037017109, 58.41012192483302, 58.5128385862716, 58.53848197253093, 58.066324056723445, 57.2481952247452, 56.813113814057566, 56.478042169392765, 56.200252636967605, 55.935466620783174, 55.65939696687274, 55.805157195328384, 55.84677516269269, 55.85669360082339, 55.917165087067204, 55.96921970117737, 56.167848163509944], "out_sma_10": [57.08, 56.89, 56.7609, 56.741875, 56.64824, 56.64353333333333, 56.7316, 56.8814, 56.999022222222216, 57.07411999999999, 57.17048, 57.301480000000005, 57.46421, 57.827729999999995, 58.268359999999994, 58.667359999999995, 58.97536, 59.26935999999999, 59.48915000000001, 59.69314999999999, 59.97979, 60.25077, 60.57877, 60.771770000000004, 60.981269999999995, 61.15027, 61.285030000000006, 61.43403000000001, 61.72241, 62.069410000000005, 62.286410000000004, 62.54443, 62.76343000000001], "out_sma_50": [57.08, 56.89, 56.7609, 56.741875, 56.64824, 56.64353333333333, 56.7316, 56.8814, 56.999022222222216, 57.07411999999999, 57.162254545454545, 57.2329, 57.301907692307694, 57.51748571428571, 57.728320000000004, 57.908425, 58.051458823529416, 58.20804444444444, 58.309615789473675, 58.383635000000005, 58.50393809523809, 58.60465909090909, 58.726630434782614, 58.8734375, 59.0295, 59.15528846153846, 59.24907777777777, 59.36018214285714, 59.48644137931034, 59.612226666666665, 59.72409032258064, 59.8358375, 59.949903030303034], "out_sma_200": [57.08, 56.89, 56.7609, 56.741875, 56.64824, 56.64353333333333, 56.7316, 56.8814, 56.999022222222216, 57.07411999999999, 57.162254545454545, 57.2329, 57.301907692307694, 57.51748571428571, 57.728320000000004, 57.908425, 58.051458823529416, 58.20804444444444, 58.309615789473675, 58.383635000000005, 58.50393809523809, 58.60465909090909, 58.726630434782614, 58.8734375, 59.0295, 59.15528846153846, 59.24907777777777, 59.36018214285714, 59.48644137931034, 59.612226666666665, 59.72409032258064, 59.8358375, 59.949903030303034], "out_ema_10": [57.08, 57.01090909090909, 56.91850743801652, 56.876015176558965, 56.76650332627551, 56.73986635786178, 56.83443611097782, 57.033629545345484, 57.19842417346449, 57.29871068738003, 57.43414510785639, 57.53884599733704, 57.64632854327576, 58.132450626316526, 58.595641421531695, 58.961888435798656, 59.21245417474435, 59.51382614297265, 59.627294116977616, 59.65687700479987, 59.884717549381705, 60.03655072222139, 60.28626877272659, 60.64331081404902, 61.03089066604011, 61.261637817669175, 61.339085487183866, 61.52470630769589, 61.79688697902391, 62.062907528292286, 62.24783343223914, 62.43913644455929, 62.6502025455485], "out_ema_50": [57.08, 57.06509803921569, 57.04304321414841, 57.02899446065239, 56.999375070038575, 56.98449761631157, 56.995301631358174, 57.03195646934413, 57.06756601956593, 57.094328136445704, 57.13155448403607, 57.166003327799366, 57.20380711886606, 57.326010761263476, 57.457539751017855, 57.5811656431348, 57.68935522575697, 57.81408639337434, 57.90521633873221, 57.97912942348781, 58.09406552452751, 58.19703550395781, 58.32303411164573, 58.477032773934134, 58.64558050828966, 58.78889107659203, 58.902565936333524, 59.038151585889075, 59.19436917075617, 59.353805673863775, 59.4999309415554, 59.648953257572835, 59.803896267079786], "out_ema_200": [57.08, 57.076218905472636, 57.07051224969679, 57.06667431686399, 57.0587840251539, 57.05441801495336, 57.056463606844375, 57.065155511253884, 57.07386043153992, 57.08058818844002, 57.09017039552022, 57.099322928898125, 57.10957842214292, 57.14152291545493, 57.176731642664336, 57.21089351686668, 57.242028904758556, 57.278128119636584, 57.30658356123224, 57.33129417256326, 57.36690318577159, 57.4002653431271, 57.44016320040942, 57.48802227304217, 57.540629016593996, 57.58798594180202, 57.62877812148558, 57.675854956097666, 57.72904744409669, 57.78408179788678, 57.836777501390394, 57.89113792426213, 57.94794252203067], "out_macd": [0.0, -0.03031339031338831, -0.06945677713654419, -0.08480664684543626, -0.128660742522257, -0.13392807397820405, -0.08547452370604702, 0.0069090216491218825, 0.08000827773481234, 0.1212113042665095, 0.1755326349763422, 0.21341136832477048, 0.2502290497991808, 0.4509240532358376, 0.6317429413615798, 0.7606267660599713, 0.8313975487603074, 0.9196493295225565, 0.9199109887576782, 0.8818799697680149, 0.9313784025280398, 0.9443725774536773, 0.9988498076381092, 1.0971570414562422, 1.203555506225932, 1.2353086566155653, 1.1972564678141069, 1.2074382974674975, 1.2544407190196765, 1.2959800439506353, 1.2993971213871376, 1.3048162319554848, 1.3181238971363243], "out_signal": [0.0, -0.006062678062677663, -0.01874149787745097, -0.03195452767104803, -0.05129577064128983, -0.06782223130867268, -0.07135268978814756, -0.05570034750069367, -0.02855862245359247, 0.001395362890427923, 0.03622281730761078, 0.07166052751104272, 0.10737423196867035, 0.1760841962221038, 0.26721594524999903, 0.3658981094119935, 0.45899799728165636, 0.5511282637298365, 0.6248848087354049, 0.676283840941927, 0.7273027532591495, 0.7707167180980552, 0.816343336006066, 0.8725060770961013, 0.9387159629220674, 0.998034501660767, 1.037878894891435, 1.0717907754066476, 1.1083207641292534, 1.14585262009353, 1.1765615203522515, 1.2022124626728983, 1.2253947495655835], "out_upper_bb": [null, 57.42740115370177, 57.3477574954791, 57.2270475019688, 57.24144698916989, 57.17461458009946, 57.404058226707555, 57.932913831170495, 58.209613279424346, 58.31035663250833, 58.47268639294189, 58.57479310778738, 58.67967686373794, 59.60429339604734, 60.318836806904976, 60.79622902335985, 61.08615628790608, 61.438064883077445, 61.57113249817986, 61.62646258765606, 61.94372933515556, 62.15331782735794, 62.416239994298486, 62.79877662705533, 63.14803657378727, 63.32631671371767, 63.39546466435353, 63.589444728941885, 63.84422767530439, 64.03312925808396, 64.1313769051574, 64.15987987072468, 64.138603059242], "out_lower_bb": [null, 56.35259884629823, 56.1740425045209, 56.2567024980312, 56.055033010830115, 56.1124520865672, 56.059141773292446, 55.8298861688295, 55.788431165020086, 55.837883367491656, 55.8518226979672, 55.89100689221262, 55.92413852087745, 55.430678032524085, 55.13780319309503, 55.02062097664015, 55.01676135915275, 54.978024005811434, 55.04809908076749, 55.14080741234395, 55.20654066484445, 55.39893217264206, 55.62674000570153, 55.800723372944674, 56.10159342621272, 56.49131328628231, 56.864925335646454, 57.1139452710581, 57.36733232469562, 57.72943074191605, 58.1348230948426, 58.63532012927532, 59.203596940758], "overall_sma_10": [61.85, 62.615, 63.025, 63.20755, 63.034040000000005, 62.87338333333333, 62.70075714285714, 62.5619125, 62.32725555555555, 62.23053, 62.15353, 61.924530000000004, 61.56903, 61.08151, 60.611959999999996, 60.116949999999996, 59.620450000000005, 59.229459999999996, 58.79846, 58.299459999999996, 57.81446, 57.18596, 56.66895999999999, 56.24896, 56.019510000000004, 55.92650999999999, 56.07051, 56.0985, 56.253499999999995, 56.378, 56.556000000000004, 56.8205, 57.092499999999994, 57.145500000000006, 57.1835, 57.1485, 56.9245, 56.7805, 56.6245, 56.650999999999996, 56.56599, 56.42049000000001, 56.162639999999996, 56.19764, 56.18964, 56.23114, 56.38414, 56.718140000000005, 56.993140000000004, 57.057640000000006, 57.154650000000004, 57.33816, 57.64901, 58.04601, 58.42201, 58.63251, 58.788509999999995, 58.665499999999994, 58.6785, 59.077999999999996, 59.475, 59.73398999999999, 59.98049999999999, 60.1025, 60.27488000000001, 60.70438, 60.87038, 60.85839, 60.83139, 60.50039, 60.20539, 60.09839000000001, 59.89188, 59.664880000000004, 59.45585, 59.10235, 58.94085, 58.93185, 59.001850000000005, 58.82985, 58.73235, 58.701350000000005, 58.75235, 58.84135, 58.911500000000004, 58.829499999999996, 58.636, 58.586, 58.379999999999995, 58.34815999999999, 58.326660000000004, 58.27166, 58.14566, 57.99166, 57.871159999999996, 57.940160000000006, 58.152570000000004, 58.29357, 58.732569999999996, 59.16242, 59.54642, 59.86641999999999, 60.20043, 60.573429999999995, 60.99043, 61.24023999999999, 61.47682999999999, 61.653830000000006, 61.54883000000001, 61.53032, 61.47682, 61.28632, 61.04731, 60.81431, 60.49131, 60.2965, 60.0735, 59.709500000000006, 59.28399999999999, 58.89461, 58.517610000000005, 58.29211, 58.137710000000006, 57.91671, 57.84171, 57.760709999999996, 57.60671, 57.70496999999999, 57.90447, 58.069359999999996, 58.02786, 57.944860000000006, 57.85253, 57.819010000000006, 57.57338, 57.362379999999995, 57.306380000000004, 57.25512, 57.20312, 57.07412000000001, 57.17048, 57.30147999999999, 57.464209999999994, 57.827729999999995, 58.268359999999994, 58.667359999999995, 58.97536, 59.269360000000006, 59.489149999999995, 59.69315, 59.97979, 60.25077, 60.57877, 60.77176999999999, 60.98127000000001, 61.15027, 61.28502999999999, 61.43402999999999, 61.72241, 62.06940999999999, 62.286410000000004, 62.54443, 62.76343000000001], "overall_sma_50": [61.85, 62.615, 63.025, 63.20755, 63.034040000000005, 62.87338333333333, 62.70075714285714, 62.5619125, 62.32725555555555, 62.23053, 62.12593636363636, 62.03960833333334, 61.90502307692308, 61.68895, 61.41932, 61.1506125, 60.88881176470588, 60.71055, 60.46999473684211, 60.264995, 60.072852380952384, 59.83340454545455, 59.62847391304348, 59.4222875, 59.259395999999995, 59.141342307692305, 59.10425555555556, 59.06338928571429, 59.01603103448276, 58.96933, 58.93838387096774, 58.891871875, 58.859996969696965, 58.75264411764706, 58.66628285714285, 58.587775, 58.51513243243244, 58.46262894736842, 58.402817948717946, 58.3897475, 58.3597512195122, 58.30344761904762, 58.23270465116279, 58.17196136363636, 58.11591777777778, 58.075463043478265, 58.06172978723404, 58.099193750000005, 58.11512857142858, 58.123326, 58.048926, 57.937928, 57.828428, 57.74392400000001, 57.685324, 57.611122, 57.557622, 57.498419999999996, 57.469620000000006, 57.49282, 57.513220000000004, 57.49982, 57.510721999999994, 57.54812199999999, 57.617908, 57.728608, 57.807608, 57.824206, 57.876206, 57.933006000000006, 57.991406, 58.08230600000001, 58.155306, 58.231306000000004, 58.305176, 58.363776, 58.381676000000006, 58.390876, 58.425875999999995, 58.423376, 58.426676, 58.45847599999999, 58.487276, 58.570476, 58.65077600000001, 58.699976, 58.72397599999999, 58.75197599999999, 58.776976000000005, 58.76280800000001, 58.77881, 58.82871, 58.88388, 58.92928, 58.98708, 59.041779999999996, 59.077662000000004, 59.06706199999999, 59.12486199999999, 59.183764000000004, 59.257164, 59.334362, 59.394164, 59.434763999999994, 59.500764, 59.563325999999996, 59.615326, 59.664728000000004, 59.698927999999995, 59.674228, 59.657528, 59.644828, 59.60752600000001, 59.57712600000001, 59.544050000000006, 59.481750000000005, 59.455949999999994, 59.43495, 59.38945, 59.35307199999999, 59.31997200000001, 59.28357199999999, 59.256691999999994, 59.22749199999999, 59.221222, 59.213422, 59.189122, 59.189574, 59.169974, 59.200973999999995, 59.179074, 59.13227400000001, 59.076728, 59.02302400000001, 58.95359799999999, 58.91999800000001, 58.923198, 58.923398, 58.934597999999994, 58.94616599999999, 58.94783799999999, 58.938238, 58.940438, 58.990238, 59.033038000000005, 59.06543799999999, 59.087756, 59.118556, 59.085914, 59.052312, 59.03451199999999, 59.015108, 59.016106, 59.029906000000004, 59.031206000000005, 59.047444, 59.049395999999994, 59.074596, 59.12063, 59.16013, 59.19643, 59.266729999999995, 59.35933], "overall_sma_200": [61.85, 62.615, 63.025, 63.20755, 63.034040000000005, 62.87338333333333, 62.70075714285714, 62.5619125, 62.32725555555555, 62.23053, 62.12593636363636, 62.03960833333334, 61.90502307692308, 61.68895, 61.41932, 61.1506125, 60.88881176470588, 60.71055, 60.46999473684211, 60.264995, 60.072852380952384, 59.83340454545455, 59.62847391304348, 59.4222875, 59.259395999999995, 59.141342307692305, 59.10425555555556, 59.06338928571429, 59.01603103448276, 58.96933, 58.93838387096774, 58.891871875, 58.859996969696965, 58.75264411764706, 58.66628285714285, 58.587775, 58.51513243243244, 58.46262894736842, 58.402817948717946, 58.3897475, 58.3597512195122, 58.30344761904762, 58.23270465116279, 58.17196136363636, 58.11591777777778, 58.075463043478265, 58.06172978723404, 58.099193750000005, 58.11512857142858, 58.123326, 58.123456862745094, 58.11781538461538, 58.12257358490566, 58.14863703703704, 58.17157090909091, 58.174935714285716, 58.1892350877193, 58.19683275862069, 58.21061525423729, 58.28243833333333, 58.345021311475406, 58.37848870967742, 58.41748253968254, 58.453928125, 58.49515692307692, 58.55818484848485, 58.58940597014926, 58.588238235294114, 58.59043768115942, 58.59928857142857, 58.60704507042254, 58.61736388888889, 58.61945479452054, 58.61757027027027, 58.623249333333334, 58.629785526315786, 58.63504805194805, 58.632291025641024, 58.64251518987342, 58.62810875, 58.62251481481482, 58.62760609756098, 58.63546626506024, 58.64421071428571, 58.65716117647059, 58.65300813953488, 58.63515747126437, 58.627030681818184, 58.61301910112359, 58.59700333333333, 58.5900032967033, 58.588916304347826, 58.582798924731186, 58.574790425531916, 58.57442421052632, 58.578753125, 58.58540618556702, 58.59300408163266, 58.62509494949495, 58.653545, 58.68469801980198, 58.714161764705885, 58.7398504854369, 58.76696730769231, 58.804520000000004, 58.82983679245283, 58.855632710280375, 58.876413888888884, 58.89332752293578, 58.91507, 58.93624054054054, 58.94381875, 58.94405044247788, 58.94655877192982, 58.95119739130435, 58.956273275862074, 58.959723931623934, 58.94701440677966, 58.92615714285714, 58.913365, 58.90164297520661, 58.89040000000001, 58.87849430894309, 58.863506451612906, 58.8624384, 58.86138730158731, 58.8531874015748, 58.8499796875, 58.84695658914729, 58.84844153846154, 58.83494198473283, 58.818768181818186, 58.80135413533835, 58.785558955223884, 58.76695259259259, 58.75116617647058, 58.74028175182482, 58.73441014492754, 58.728694964028776, 58.72170428571428, 58.716895035461, 58.71191690140844, 58.707847552447554, 58.71904305555555, 58.732566896551724, 58.745426027397265, 58.756273469387764, 58.7705554054054, 58.7797322147651, 58.786467333333334, 58.80053046357616, 58.8131572368421, 58.83013006535947, 58.85233701298701, 58.87764451612904, 58.89958269230769, 58.91734076433121, 58.93912974683544, 58.96480628930818, 58.99165125, 59.01704472049689, 59.04348271604938, 59.07143680981596], "overall_ema_10": [61.85, 62.128181818181815, 62.440330578512395, 62.67939774605559, 62.617689064954575, 62.51812741678101, 62.36301334100264, 62.222465460820345, 61.90019901339846, 61.80198101096237, 61.67071173624194, 61.56512778419795, 61.333286368889226, 60.88723430181845, 60.297646246942364, 59.719892383861925, 59.170821041341576, 58.89978085200674, 58.398002515278236, 58.02927478522764, 57.70213391518625, 57.17538229424329, 56.80167642256269, 56.41591707300583, 56.222113968822946, 56.21627506540059, 56.56604323532775, 56.819489919813606, 56.977764479847494, 57.09362548351158, 57.26023903196402, 57.29474102615237, 57.39387902139739, 56.99681010841604, 56.76648099779494, 56.59802990728677, 56.47111537868918, 56.480003491654784, 56.41636649317209, 56.68248167623171, 56.76928500782594, 56.628505915493946, 56.379959385404135, 56.2308758607852, 56.12526206791516, 56.14885078283967, 56.38178700414154, 57.0141893670249, 57.353427663929466, 57.566440815942286, 57.668906122134594, 57.69821409992831, 57.82035699085043, 58.13120117433216, 58.363710051726315, 58.36303549686698, 58.47702904289116, 58.50482376236549, 58.59667398738994, 59.31000598968268, 59.81727762792219, 59.92686351375451, 60.0919974203446, 60.211634253009215, 60.37930075246208, 60.793064252014425, 60.767052569829985, 60.356679375315444, 60.06273767071263, 59.90769445785578, 59.76993182915473, 59.693580587490224, 59.525656844310184, 59.335537418071965, 59.28243970569524, 59.252905213750644, 59.2132860839778, 59.06905225052729, 59.13649729588596, 58.83713415117942, 58.716746123692246, 58.7755195557482, 58.867243272884885, 58.95865358690581, 59.101625662013845, 58.955875541647686, 58.618443624984465, 58.491453874987286, 58.28937135226232, 58.08614019730553, 58.06320561597725, 58.140804594890476, 58.11884012309221, 58.06632373707544, 58.152446693970816, 58.30472911324885, 58.47188745629451, 58.62790791878641, 59.19919738809797, 59.612088772080156, 60.00989081352012, 60.315365211061916, 60.50531699086884, 60.697077537983596, 61.06306344016839, 61.14034281468323, 61.222098666559006, 61.19989890900282, 61.112644561911395, 61.14398191429114, 61.16598520260184, 60.91489698394695, 60.56127935050205, 60.31922855950167, 60.166641548683174, 60.05270672164987, 59.92676004498625, 59.47825821862511, 58.930393087965996, 58.65052161742672, 58.44042677789459, 58.2748946364592, 58.12055015710298, 57.9204501285388, 58.06764101425902, 58.18806992075738, 58.121148116983306, 58.17959391389543, 58.23057683864171, 58.37774468616139, 58.141791106859316, 57.87964726924853, 57.629293220294244, 57.457567180240744, 57.242318602015146, 57.12916976528512, 57.15295708068783, 57.29423761147186, 57.4116489548406, 57.47316732668776, 57.57688235819907, 57.65563102034469, 57.74187992573656, 58.21062903014809, 58.65960557012116, 59.01422273919003, 59.25527315024638, 59.54885985020158, 59.65595805925583, 59.680329321209314, 59.90390580826217, 60.05225020675995, 60.299113805530865, 60.65382038634343, 61.03948940700826, 61.26867315118857, 61.34484166915428, 61.52941591112622, 61.80074029092145, 62.06606023802664, 62.25041292202179, 62.44124693619964, 62.651929311436064], "overall_ema_50": [61.85, 61.910000000000004, 61.985882352941175, 62.055267358708186, 62.0664333446412, 62.06657713504743, 62.0508290121044, 62.03275728613952, 61.970688372957575, 61.946739809312184, 61.91275001286857, 61.880485306481575, 61.81811333367838, 61.7028932029459, 61.54374052832057, 61.37026050760212, 61.187113036715765, 61.04958311370731, 60.85705044258153, 60.681087680127355, 60.506535222083144, 60.28294560553086, 60.08047715041201, 59.86869373274879, 59.69149005695472, 59.55417672138787, 59.49871881074521, 59.43837689659834, 59.36981309673175, 59.300996896859914, 59.25036956757129, 59.17976683943124, 59.12722696337511, 58.973610219713336, 58.846409818940266, 58.7285113946681, 58.61758937919092, 58.53533097216383, 58.44100426737309, 58.41900410002513, 58.36962746865159, 58.27650482282212, 58.1582693395742, 58.05637642429678, 57.96200872138318, 57.895067202897565, 57.87682927337217, 57.95460067441639, 57.99089084404712, 58.01183630114332, 58.01647017168672, 58.009161537502926, 58.02331206544399, 58.08239786679913, 58.1344606955521, 58.143305374157904, 58.176509084975244, 58.19428912085857, 58.22627778278569, 58.39465904620586, 58.539966534589944, 58.61369333715504, 58.700807323933276, 58.78116782103393, 58.87342790648358, 59.02172485132736, 59.08557877872629, 59.063007061913495, 59.050340118309045, 59.056601290140065, 59.06026398464438, 59.071626181324994, 59.059797703625975, 59.037060538777894, 59.03731306666896, 59.040555691505475, 59.040337821250354, 59.01601084786799, 59.03263787344179, 58.972142270561726, 58.94088178936323, 58.94476877801565, 58.957915100446414, 58.97407529258577, 59.004307634053, 58.97668772683524, 58.90309212970445, 58.86453949716702, 58.806322261984, 58.742215506612084, 58.71154038870573, 58.70285253032512, 58.67607399972413, 58.64289462718593, 58.63885954376688, 58.652629757736804, 58.67504035547262, 58.70072504741487, 58.82108877104566, 58.92497156433799, 59.0377177775012, 59.141728845050174, 59.22872379230311, 59.320146388683376, 59.45308182442129, 59.53288645875771, 59.61355757802211, 59.67184943770752, 59.71295338132684, 59.77460226833364, 59.8330492382029, 59.83116495435181, 59.79739377967135, 59.77514304321365, 59.76356880622489, 59.75480140205921, 59.73931899413532, 59.649933935541775, 59.52503456552053, 59.44135085706874, 59.365023372477815, 59.293061671596334, 59.219843566827855, 59.13357519165814, 59.1177487135539, 59.10254288164983, 59.05224708236945, 59.02833935364907, 59.006051535858916, 59.007382848178175, 58.931799207073155, 58.84427766954088, 58.75245109426477, 58.67136673762693, 58.57734059105333, 58.50058213650222, 58.45193185663938, 58.431463940692744, 58.41219084497931, 58.38622257654875, 58.37278639707625, 58.35855947954384, 58.34959636269899, 58.42686709357354, 58.51522524676674, 58.5973732763053, 58.66571157919529, 58.7521542623641, 58.80649723246747, 58.84506596844914, 58.926043773608, 58.996387155035144, 59.091038639151414, 59.214919476831746, 59.354530477740305, 59.470039086456374, 59.55700225953652, 59.6669237395547, 59.7984835929055, 59.93422933436018, 60.05759288987547, 60.18474610988036, 60.31867763498309], "overall_ema_200": [61.85, 61.86522388059702, 61.88492314546671, 61.903532865412316, 61.90787582197538, 61.90948999290101, 61.90705725665324, 61.90390245807957, 61.889435766954406, 61.88416774937277, 61.876166080224785, 61.86834353216285, 61.85263862139506, 61.82306012764984, 61.78148241493691, 61.735099505335555, 61.68499901274515, 61.645149271324804, 61.59037166663501, 61.53842766995207, 61.485607494131656, 61.41913378772239, 61.35645583958585, 61.29002344317206, 61.23091873229473, 61.18076033694852, 61.150504015187835, 61.118757706579004, 61.08464071447374, 61.05011692627003, 61.01986700660565, 60.98434594186331, 60.95305891756617, 60.895914052714765, 60.84451192283701, 60.79471578430132, 60.74601214465653, 60.7039622725704, 60.65845021015677, 60.63080393940894, 60.596267581802884, 60.55048382477002, 60.49785712004594, 60.448724213378824, 60.400975713743215, 60.35972222405423, 60.330570759138276, 60.32588846302745, 60.31150151314658, 60.29372537868742, 60.27219577292934, 60.247896312502185, 60.229210777054405, 60.222253455889685, 60.21417133195049, 60.195721865960934, 60.18372463346381, 60.16826369183731, 60.15673867997823, 60.1802537179884, 60.19935567104325, 60.20155113700302, 60.207855105789065, 60.21324958234838, 60.22240928799666, 60.24661417070316, 60.2506279600494, 60.233308278854885, 60.21844949001056, 60.20841516672688, 60.1978836725306, 60.18944701907259, 60.17532316813655, 60.15845428089141, 60.14736020844474, 60.137137718808475, 60.12617117434272, 60.109194346737326, 60.10253569652103, 60.076540316456146, 60.05761951728743, 60.04749394995124, 60.039857194230336, 60.0331919485166, 60.030324366939325, 60.013107209059335, 59.984121067675666, 59.96358254958935, 59.93787526053871, 59.91035013356817, 59.89094366457745, 59.877003926621455, 59.8585262756103, 59.83834193455945, 59.82542310933995, 59.81711044158533, 59.811209840176524, 59.806421682562835, 59.82595977527365, 59.84231937949979, 59.861798788659, 59.87998984548827, 59.89471730971226, 59.91128728673006, 59.939135174424294, 59.9545477597534, 59.97082091637277, 59.98205652914519, 59.98939925024822, 60.002290799997, 60.0148550706438, 60.01256795551301, 60.0021941450104, 59.99451062117946, 59.98939111251101, 59.98491955915269, 59.97870145408649, 59.95363974807569, 59.91892691476151, 59.89377440814697, 59.86990600607586, 59.846623359249236, 59.82253755467959, 59.79465160886189, 59.78405806051501, 59.77356992060939, 59.75413141393666, 59.741081350116396, 59.72833427200579, 59.72148517477191, 59.695201740197064, 59.665398737807045, 59.63392909862489, 59.60458453047937, 59.57144140082286, 59.54207382469527, 59.5193666224595, 59.503552029201195, 59.487994297567354, 59.47070082196967, 59.45650081379087, 59.44210777086758, 59.42905197215248, 59.43791712665843, 59.450276160224014, 59.46181570091831, 59.470553853147976, 59.484478690430095, 59.49098039500293, 59.49395571445564, 59.50804570734663, 59.520102963989956, 59.5389079096219, 59.56588395032218, 59.59781545330406, 59.6247028617289, 59.64522920141319, 59.67224184617525, 59.705569788004354, 59.74093725280033, 59.77416175774759, 59.8092447253322, 59.8469636832891], "overall_macd": [0.0, 0.12205128205128091, 0.2533786251734895, 0.3462193797544444, 0.30211889539759795, 0.2425937991590601, 0.16087705653161066, 0.08903770482599072, -0.05920153317501331, -0.10207613237038515, -0.15684026413461538, -0.1971615609398114, -0.29032312896735846, -0.4724830682599759, -0.7083749515432487, -0.926958336434204, -1.1211537709050816, -1.1823398945400356, -1.339660761837628, -1.4293034839444303, -1.4944161182566589, -1.6420751209997775, -1.7139210619409795, -1.7857784679554172, -1.7682789602122497, -1.6674086454822685, -1.4138218331384778, -1.2133897512948906, -1.064066727043702, -0.9409325430629352, -0.8022270423023556, -0.7290848175776574, -0.6323598857554273, -0.7591724333504786, -0.8083939742485953, -0.8289704638497, -0.8308583635217914, -0.7734103263586505, -0.7506984986512535, -0.5847482233972983, -0.5055102787009176, -0.5305949627285358, -0.6027143594712143, -0.6285376548169381, -0.6344272719132604, -0.5835495955993935, -0.4433058367141882, -0.13453017563074354, 0.03074454659282111, 0.13156383555324425, 0.1775440324817481, 0.18762146275356884, 0.2364476948724814, 0.36454291724630394, 0.4511754371432133, 0.4301476343599546, 0.4590273030128458, 0.44769681773505, 0.4640390663893683, 0.751554627968801, 0.9347471092293986, 0.9336044992856642, 0.9551833148649465, 0.954415910377314, 0.9735546571704603, 1.0988040495904983, 1.0244689120325106, 0.7838420217858584, 0.6047315861591613, 0.4950042467233189, 0.39860813466705025, 0.33449598835895245, 0.23418594793682956, 0.1297927715612488, 0.09147569295860336, 0.06651529584303972, 0.039420793306994995, -0.03131616216491295, -0.005012453065525335, -0.1399025675538681, -0.1893474997877007, -0.1569257515402782, -0.11059047013229417, -0.06584812179119837, -0.0001286395092421344, -0.06390820593210833, -0.20887614878839855, -0.25466156101155235, -0.33070811975035497, -0.40314450486195597, -0.3924101113754688, -0.33724886164815615, -0.3276809439227861, -0.3316071514721699, -0.27426606449265734, -0.1903177363520996, -0.1037027472237142, -0.026212339818592056, 0.2294421086021643, 0.4032028062696824, 0.5610620103536945, 0.6695720761134965, 0.7206398247730093, 0.7683841882552684, 0.888772117613108, 0.8754911834334891, 0.863237560547077, 0.8047113595899518, 0.7193736083034281, 0.6893867819871673, 0.6564411285258629, 0.5050855182239715, 0.3157318575233603, 0.18452050674626008, 0.09955981304059236, 0.036646906997226836, -0.027420434284579187, -0.22887011267591362, -0.4634660702454596, -0.5681077342074161, -0.6353294625627086, -0.6779638142648565, -0.7119370093105317, -0.762828407032238, -0.657597127104431, -0.567656983262367, -0.5633146257420876, -0.5038268570211599, -0.45008998002303713, -0.3565914014060141, -0.43562708594931365, -0.5228986098969131, -0.6010538083185679, -0.6409104018589744, -0.6976275574606134, -0.7064888325620657, -0.6543261411736054, -0.5525539340610166, -0.4657232426302187, -0.4075428064080313, -0.33389439846862246, -0.2750679318668716, -0.21627149299807513, 0.006959580109935359, 0.21049435727307753, 0.36197608459720954, 0.4549948044711343, 0.5649667952045974, 0.5862876791672278, 0.5685580278084146, 0.6375327108998405, 0.6691347251635023, 0.7413273605533917, 0.8564489140861724, 0.9787641037305335, 1.0255493479962823, 1.0016648601931308, 1.0251757046756396, 1.084698153148544, 1.1379810041954244, 1.1523994088139702, 1.16811298042321, 1.19104397834586], "overall_signal": [0.0, 0.02441025641025618, 0.07020393016290286, 0.12540702008121116, 0.16074939514448852, 0.17711827594740284, 0.1738700320642444, 0.1569035666165937, 0.1136825466582723, 0.0705308108525408, 0.025056595855109567, -0.019387035503874626, -0.07357425419657139, -0.1533560170092523, -0.26435980391605163, -0.3968795104196821, -0.5417343625167621, -0.6698554689214169, -0.8038165275046592, -0.9289139187926134, -1.0420143586854227, -1.1620265111482937, -1.2724054213068308, -1.375080030636548, -1.4537198165516885, -1.4964575823378046, -1.4799304324979392, -1.4266222962573296, -1.3541111824146042, -1.2714754545442706, -1.1776257720958876, -1.0879175811922417, -0.9968060421048789, -0.9492793203539989, -0.9211022511329182, -0.9026758936762747, -0.888312387645378, -0.8653319753880325, -0.8424052800406767, -0.790873868712001, -0.7338011507097844, -0.6931599131135346, -0.6750708023850706, -0.6657641728714441, -0.6594967926798073, -0.6443073532637246, -0.6041070499538174, -0.5101916750892026, -0.4020044307527979, -0.2952907774915895, -0.20072381549692198, -0.12305475984682382, -0.05115426890296278, 0.03198516832689057, 0.11582322209015512, 0.17868810454411505, 0.2347559442378612, 0.27734411893729893, 0.31468310842771285, 0.4020574123359305, 0.5085953517146241, 0.5935971812288321, 0.6659144079560549, 0.7236147084403068, 0.7736026981863375, 0.8386429684671697, 0.875808157180238, 0.857414930101362, 0.806878261312922, 0.7445034583950014, 0.6753243936494113, 0.6071587125913196, 0.5325641596604216, 0.45200988204058706, 0.37990304422419036, 0.3172254945479603, 0.26166455429976726, 0.2030684110068312, 0.1614522381923599, 0.10118127704311432, 0.04307552167695132, 0.0030752670335054133, -0.019657880399654507, -0.028895928677963277, -0.023142470844219047, -0.03129561786179691, -0.06681172404711724, -0.10438169144000428, -0.14964697710207442, -0.20034648265405075, -0.23875920839833437, -0.2584571390482987, -0.2723019000231962, -0.28416295031299094, -0.2821835731489242, -0.26381040578955933, -0.23178887407639032, -0.19067356722483067, -0.10665043205943167, -0.00467978439360886, 0.10846857455585182, 0.22068927486738074, 0.32067938484850644, 0.41022034552985887, 0.5059306999465087, 0.5798427966439048, 0.6365217494245393, 0.6701596714576219, 0.6800024588267831, 0.68187932345886, 0.6767916844722607, 0.6424504512226029, 0.5771067324827545, 0.4985894873354556, 0.41878355247648297, 0.34235622338063176, 0.2684008918475896, 0.16894669094288894, 0.04246413870521923, -0.07965023587730785, -0.190786081214388, -0.2882216278244817, -0.3729647041216917, -0.450937444703801, -0.49226938118392705, -0.507346901599615, -0.5185404464281096, -0.5155977285467197, -0.5024961788419833, -0.4733152233547895, -0.46577759587369433, -0.4772017986783381, -0.501972200606384, -0.5297598408569021, -0.5633333841776443, -0.5919644738545287, -0.604436807318344, -0.5940602326668786, -0.5683928346595466, -0.5362228290092436, -0.49575714290111933, -0.4516193006942698, -0.4045497391550309, -0.3222478753020377, -0.21569942878701465, -0.10016432611016983, 0.010867500006090991, 0.12168735904579227, 0.21460742307007938, 0.2853975440177464, 0.3558245773941653, 0.41848660694803275, 0.48305475766910455, 0.5577335889525181, 0.6419396919081212, 0.7186616231257534, 0.775262270539229, 0.8252449573665113, 0.8771355965229178, 0.9293046780574192, 0.9739236242087295, 1.0127614954516257, 1.0484179920304726], "overall_upper_bb": [null, 64.77874675043084, 65.11260628471942, 65.06189409967514, 64.8175921949189, 64.65223135794551, 64.56390269758313, 64.45724900065477, 64.59122610110404, 64.45095540878994, 64.34373089022844, 64.23714953858703, 64.2220558808253, 64.44034470171317, 64.79444464802624, 65.05613082829737, 65.24317174344118, 65.19754149476769, 65.30863782738524, 65.31892646204543, 65.28573819117382, 65.08274357024905, 64.59796937789035, 64.02950918282532, 63.58185728185728, 63.05680533842137, 62.581483481773276, 62.061923357908164, 61.72452466143987, 61.13176811023358, 60.56695062097329, 59.849522421342115, 59.31205017861644, 59.045782647326284, 58.94354732554232, 58.88982316275823, 58.865344855426784, 58.74127711665073, 58.74105537452264, 58.90439737722864, 58.963735111644496, 58.895694799647465, 58.88392561596224, 58.798632464725046, 58.778329921919216, 58.778531141854074, 58.66180766854706, 59.15692269549785, 59.36833185362409, 59.50490770094883, 59.52244084869427, 59.56449841035627, 59.640915209519726, 59.97289182369214, 60.25208802672244, 60.329277044287764, 60.469355246386435, 60.564953885242105, 60.66775680542041, 61.59090101500886, 62.239682400225554, 62.40885569982634, 62.492625317095, 62.50957942134579, 62.496360136604416, 62.793400919167, 62.79662705176491, 62.78705677034049, 62.78928340563223, 62.7802337039147, 62.74567464006671, 62.67616372748746, 62.65446960832815, 62.67458999209838, 62.674116513076676, 62.64615341003286, 62.64532071395043, 62.65692110614337, 62.656012641559734, 62.32044808606236, 61.94029320651163, 61.83629280325287, 61.66306884183007, 61.4961639412264, 61.26148063082154, 60.28697284068119, 60.11070275070143, 60.13268083040763, 60.19690047596585, 60.21795209354815, 60.15910636614029, 60.069671148776436, 60.039410708550335, 60.03063246574868, 59.979784275603876, 59.9617516502247, 59.989778927514884, 60.089352754898236, 60.74446171496036, 61.239126239114164, 61.74934317001797, 62.140163776764865, 62.41062586912208, 62.69176237737717, 63.16688208197564, 63.39456741266223, 63.52919091787115, 63.6182876584327, 63.58548996991718, 63.525714848169, 63.50695243746787, 63.44082570845213, 63.337365624777014, 63.16533629828908, 63.07161807516697, 63.02390141372838, 63.01184802746907, 63.297005943276574, 63.58463477525481, 63.61181618594245, 63.51638783060723, 63.37817736303239, 63.249553379216835, 63.071623033127274, 62.52786280467162, 62.2104348373073, 61.823516399176626, 61.497304912932776, 61.21925029882261, 60.796121836490045, 60.261229133522356, 60.091604681354276, 60.05086988095655, 59.916845305128334, 59.726948322479785, 59.4404581376523, 59.13645622882643, 59.17325658248251, 59.188326766173994, 59.20663148057706, 59.24699778622431, 59.28070937871783, 59.3281348496279, 59.84305223670542, 60.28392041940111, 60.64762094878266, 60.96835832570537, 61.341449557765074, 61.53742243614633, 61.62646258765608, 61.943729335155574, 62.15331782735794, 62.41623999429847, 62.7987766270553, 63.14803657378724, 63.32631671371763, 63.39546466435348, 63.589444728941814, 63.844227675304296, 64.03312925808385, 64.13137690515728, 64.15987987072454, 64.13860305924185], "overall_lower_bb": [null, 60.45125324956916, 60.937393715280585, 61.35320590032486, 61.250487805081114, 61.09453530872115, 60.837611588131146, 60.66657599934523, 60.06328501000707, 60.01010459121006, 59.90814183704428, 59.84206712807965, 59.58799027302087, 58.937555298286824, 58.04419535197376, 57.24509417170264, 56.534451785970575, 56.223558505232305, 55.63135164629898, 55.21106353795457, 54.682251808826194, 54.02774642975095, 53.640020622109645, 53.30096081717466, 53.04961271814271, 52.98665466157864, 53.10947651822674, 53.26603664209184, 53.32743533856011, 53.54569188976642, 53.80350937902672, 54.156937578657875, 54.44940982138355, 54.348677352673725, 54.25946267445767, 54.18518683724179, 54.129665144573224, 54.13772288334926, 54.13694462547736, 54.124602622771356, 54.158254888355515, 54.34529520035252, 54.37121438403777, 54.544507535274946, 54.59481007808079, 54.60110885814592, 54.646832331452934, 54.34171730450215, 54.24930814637592, 54.20373229905119, 54.19819915130573, 54.194151589643745, 54.17073479048029, 54.270758176307865, 54.35956197327757, 54.534372955712215, 54.70329475361357, 54.81868611475791, 55.003883194579586, 54.54473898499115, 54.389967599774444, 54.66329430017367, 55.13688468290501, 55.638930578654225, 56.200529863395595, 56.54348908083301, 56.86226294823509, 56.73683322965949, 56.720606594367766, 56.79815629608528, 56.93471535993331, 57.15621627251252, 57.21791039167184, 57.09279000790162, 57.05661348692332, 57.16057658996716, 57.16590928604956, 57.133318893856625, 57.17722735844027, 57.00979191393764, 56.99744679348837, 56.96344719674713, 56.981161158169925, 57.0100660587736, 57.10586936917845, 57.644877159318796, 57.46614724929858, 57.385169169592366, 57.18494952403417, 56.96005790645185, 56.899903633859694, 56.903338851223566, 56.858599291449664, 56.802377534251335, 56.80287572439613, 56.8079083497753, 56.79879107248512, 56.79021724510175, 56.36810828503962, 56.27145376088581, 56.12373682998203, 55.99791622323512, 55.935464130877925, 55.87332762262282, 55.69470791802436, 55.78583258733778, 56.10020908212884, 56.32911234156732, 56.69591003008283, 57.167025151831, 57.51628756253214, 57.71191429154786, 57.91037437522298, 58.2224037017109, 58.41012192483302, 58.5128385862716, 58.53848197253093, 58.066324056723445, 57.2481952247452, 56.813113814057566, 56.478042169392765, 56.200252636967605, 55.935466620783174, 55.65939696687274, 55.805157195328384, 55.84677516269269, 55.85669360082339, 55.917165087067204, 55.96921970117737, 56.167848163509944, 56.28424086647764, 56.14536531864574, 55.93937011904345, 55.81887469487168, 55.68814167752022, 55.682631862347705, 55.77663377117355, 55.786833417517485, 55.91926323382601, 55.93684851942294, 55.95134221377569, 55.96563062128217, 55.98860515037208, 55.803687763294576, 55.557819580598874, 55.38211905121733, 55.31338167429462, 55.18303044223494, 55.15484756385368, 55.14080741234393, 55.20654066484443, 55.39893217264205, 55.62674000570154, 55.800723372944695, 56.10159342621276, 56.49131328628238, 56.86492533564652, 57.11394527105817, 57.367332324695695, 57.729430741916126, 58.134823094842716, 58.63532012927545, 59.20359694075816]}, "alignment": "consistent"}

5765_PKG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1674682500.0, 1674686100.0, 1674689700.0, 1674693300.0, 1674696900.0, 1674763500.0, 1674767100.0, 1674770640.0, 1674774300.0, 1674777900.0, 1674781440.0, 1674848100.0, 1674851760.0, 1674855300.0, 1674858900.0, 1675109100.0, 1675112640.0, 1675116300.0, 1675119900.0, 1675123500.0, 1675127100.0, 1675193700.0, 1675197300.0, 1675200900.0, 1675204500.0, 1675208100.0, 1675211700.0, 1675215300.0, 1675281900.0, 1675285500.0, 1675289100.0, 1675292640.0, 1675296300.0, 1675299900.0, 1675366500.0, 1675370100.0, 1675373700.0, 1675377300.0, 1675380900.0, 1675384500.0, 1675388100.0, 1675454700.0, 1675458300.0, 1675461900.0, 1675465500.0, 1675469100.0, 1675472700.0, 1675712040.0, 1675715700.0, 1675719240.0, 1675722900.0, 1675726560.0, 1675730040.0, 1675733700.0, 1675800300.0, 1675803900.0, 1675807500.0, 1675811100.0, 1675814700.0, 1675818240.0, 1675884840.0, 1675888440.0, 1675892100.0, 1675895700.0, 1675899300.0, 1675902900.0, 1675906500.0, 1675973100.0, 1675976640.0, 1675980180.0, 1675983900.0, 1675987500.0, 1675991100.0, 1676057700.0, 1676061300.0, 1676064900.0, 1676068500.0, 1676072100.0, 1676075700.0, 1676079300.0, 1676318700.0, 1676322300.0, 1676325900.0, 1676329500.0, 1676333100.0, 1676336760.0, 1676403300.0, 1676406900.0, 1676410500.0, 1676414040.0, 1676417700.0, 1676421300.0, 1676424900.0, 1676491500.0, 1676495100.0, 1676498700.0, 1676502240.0, 1676505840.0, 1676509500.0, 1676576340.0, 1676579700.0, 1676583120.0, 1676586900.0, 1676590440.0, 1676594100.0, 1676597700.0, 1676664300.0, 1676667900.0, 1676671500.0, 1676675100.0, 1676678640.0, 1676682240.0, 1677008100.0, 1677011700.0, 1677015300.0, 1677018840.0, 1677022500.0, 1677026100.0, 1677029640.0, 1677096300.0, 1677099900.0, 1677103440.0, 1677107100.0, 1677110700.0, 1677114300.0, 1677180900.0, 1677184500.0, 1677188160.0, 1677191700.0, 1677195300.0, 1677198900.0, 1677202500.0, 1677269040.0, 1677272700.0], "input_window": [[127.91, 128.185, 129.45, 129.25, 129.17, 134.31, 135.54, 135.99, 136.08, 137.185, 138.09, 138.51, 138.85, 138.095, 138.15, 140.235, 140.24, 139.66, 140.19, 140.16, 138.95, 141.135, 139.26, 140.25, 141.57, 142.01, 142.165, 142.19, 140.28, 141.06, 140.86, 140.705, 140.63, 142.32, 142.61, 143.33, 143.23, 144.065, 143.44, 143.96, 144.78, 145.024, 145.61, 145.4, 145.47, 145.83, 145.25, 142.575, 142.16, 143.11, 142.64, 142.44, 142.56, 142.32, 142.38, 141.54, 142.87, 143.86, 142.985, 143.66, 142.565, 142.04, 141, 141.15, 141.87, 142.14, 141.49, 140.755, 140.9, 140.755, 140.84, 140.4455, 140.64, 139.88, 139.045, 139.75, 138.8, 139.62, 139.91, 139.83, 140.595, 141.65, 140.86, 141.51, 141.65, 141.655, 141.15, 142.58, 141.69, 142.12, 142.87, 142.94, 142.68, 141.84, 142.49, 143.085, 142.67, 142.945, 142.15, 141.135, 141.36, 141.31, 142.05, 141.86, 142.53, 141.4634, 141.07, 140.6, 140.6, 140.67, 140.96, 141.14, 138.3736, 135.3, 136.01, 134.75, 134.27, 133.98, 134.62, 134.4, 134.525, 134.78, 135.41, 135.32, 134.62, 135.51, 135.6099, 135.235, 134.67, 135.5, 136.57, 137.335, 136.63, 136.97], [127.94, 128.24, 129.5191, 129.25, 129.189, 135.08, 135.62, 136.05, 136.09, 137.185, 138.15, 138.51, 138.87, 138.095, 138.15, 140.235, 140.24, 139.75, 140.23, 140.16, 138.97, 141.17, 139.515, 140.25, 141.57, 142.05, 142.17, 142.22, 140.29, 141.15, 140.86, 140.705, 140.63, 142.62, 142.7, 143.4144, 143.4037, 144.065, 143.44, 144, 144.83, 145.024, 145.71, 145.48, 145.53, 145.83, 145.25, 142.73, 142.16, 143.11, 142.64, 142.44, 142.56, 142.35, 142.56, 141.62, 142.87, 143.91, 142.985, 143.66, 142.595, 142.13, 141.12, 141.18, 141.94, 142.14, 141.54, 140.82, 141.01, 140.76, 140.84, 140.51, 140.64, 139.895, 139.26, 139.775, 138.8, 139.7, 139.91, 139.83, 140.595, 141.65, 140.88, 141.51, 141.65, 141.715, 141.15, 142.665, 141.79, 142.12, 142.87, 142.96, 142.69, 141.895, 142.49, 143.085, 142.67, 142.9545, 142.15, 141.135, 141.36, 141.31, 142.05, 141.88, 142.53, 141.53, 141.07, 140.675, 140.6, 140.67, 140.96, 141.15, 138.3736, 135.31, 136.01, 134.84, 134.28, 134.0175, 134.62, 134.4, 134.58, 134.81, 135.41, 135.32, 134.73, 135.605, 135.6099, 135.235, 134.67, 135.56, 136.58, 137.34, 136.63, 136.985], [127.91, 128.185, 129.45, 129.25, 129.12, 134.31, 135.52, 135.935, 136.01, 137.04, 138.065, 138.51, 138.85, 137.96, 138.06, 140.07, 140.2, 139.64, 140.19, 140.1, 138.95, 140.08, 139.17, 140.16, 141.57, 141.97, 142.16, 142.185, 140.2, 141.06, 140.68, 140.705, 140.63, 142.28, 142.18, 143.33, 143.23, 144.065, 143.41, 143.8595, 144.71, 144.9, 145.575, 145.4, 145.47, 145.79, 145.22, 142.495, 142.16, 143.11, 142.64, 142.44, 142.56, 142.305, 142.38, 141.54, 142.87, 143.86, 142.985, 143.61, 142.565, 142.03, 140.99, 141.14, 141.87, 142.14, 141.49, 140.755, 140.9, 140.68, 140.84, 140.4455, 140.6, 139.88, 139.045, 139.75, 138.8, 139.62, 139.91, 139.83, 140.53, 141.65, 140.86, 141.51, 141.64, 141.65, 141.15, 142.545, 141.69, 142.1, 142.87, 142.92, 142.68, 141.84, 142.485, 143.085, 142.66, 142.935, 142.15, 141.135, 141.36, 141.27, 142.05, 141.85, 142.47, 141.4, 141.06, 140.6, 140.59, 140.67, 140.94, 141.07, 138.09, 135.24, 135.93, 134.75, 134.27, 133.98, 134.51, 134.4, 134.525, 134.78, 135.41, 135.32, 134.57, 135.51, 135.6099, 135.235, 134.67, 135.35, 136.57, 137.2, 136.63, 136.97], [127.94, 128.22, 129.5191, 129.25, 129.15, 135.07, 135.62, 135.99, 136.01, 137.04, 138.08, 138.51, 138.87, 138, 138.09, 140.19, 140.2, 139.735, 140.23, 140.1, 138.97, 140.23, 139.515, 140.16, 141.57, 141.99, 142.16, 142.185, 140.2, 141.1, 140.68, 140.705, 140.63, 142.56, 142.7, 143.4144, 143.36, 144.065, 143.42, 143.9, 144.71, 144.927, 145.71, 145.48, 145.53, 145.8, 145.24, 142.7, 142.16, 143.11, 142.64, 142.44, 142.56, 142.305, 142.435, 141.62, 142.87, 143.91, 142.985, 143.66, 142.595, 142.13, 141.08, 141.18, 141.94, 142.14, 141.54, 140.8, 140.98, 140.68, 140.84, 140.51, 140.62, 139.895, 139.225, 139.775, 138.8, 139.7, 139.91, 139.83, 140.595, 141.65, 140.88, 141.51, 141.64, 141.715, 141.15, 142.665, 141.79, 142.1, 142.87, 142.92, 142.69, 141.895, 142.485, 143.085, 142.66, 142.935, 142.15, 141.135, 141.36, 141.27, 142.05, 141.85, 142.47, 141.53, 141.06, 140.675, 140.59, 140.67, 140.94, 141.07, 138.09, 135.24, 135.99, 134.84, 134.28, 134.0175, 134.575, 134.4, 134.54, 134.81, 135.41, 135.32, 134.57, 135.605, 135.6099, 135.235, 134.67, 135.35, 136.58, 137.2, 136.63, 136.985], [1350, 1051, 390, 1219, 4038, 2835, 2271, 1829, 2890, 2576, 2404, 332, 1521, 2310, 1604, 5443, 894, 1410, 956, 1976, 663, 7721, 3582, 3500, 127, 2555, 972, 3723, 1126, 2608, 952, 281, 377, 4941, 1252, 1054, 2453, 459, 1273, 1495, 4497, 654, 2139, 827, 607, 1568, 799, 2553, 1017, 321, 243, 576, 306, 2416, 950, 1217, 185, 514, 428, 903, 1020, 1589, 4369, 1997, 724, 357, 2836, 472, 1372, 732, 343, 473, 1106, 236, 4463, 621, 399, 2520, 411, 658, 315, 177, 558, 266, 803, 783, 186, 2195, 2148, 510, 132, 1285, 712, 676, 801, 102, 915, 419, 543, 172, 250, 822, 525, 1275, 1863, 2007, 729, 1225, 205, 241, 1063, 1470, 525, 1361, 787, 1017, 446, 764, 2219, 521, 817, 736, 202, 288, 2034, 581, 147, 523, 142, 2290, 764, 4415, 236, 340]], "output_timestamps": [1677274500.0, 1677278100.0, 1677281700.0, 1677285300.0, 1677288900.0, 1677528300.0, 1677531840.0, 1677535500.0, 1677539100.0, 1677542640.0, 1677546300.0, 1677612960.0, 1677616500.0, 1677620100.0, 1677623640.0, 1677627300.0, 1677630840.0, 1677634500.0, 1677701100.0, 1677704700.0, 1677708300.0, 1677711900.0, 1677715500.0, 1677719100.0, 1677785700.0, 1677789300.0, 1677792900.0, 1677796500.0, 1677800100.0, 1677803700.0, 1677807300.0, 1677873900.0, 1677877500.0], "output_window": [[137.15, 136.99, 136.93, 136.84, 137.33, 139.92, 139.09, 137.28, 137.1075, 137.32, 136.45, 136.045, 136.8, 136.82, 137.19, 137.09, 137.17, 136.725, 137.62, 138.97, 139.14, 138.5, 138.47, 138.135, 139.14, 139.37, 139.2, 139.7, 139.39, 140.5, 140.93, 140.51, 141.27], [137.1645, 136.99, 136.93, 136.84, 137.33, 140.07, 139.09, 137.32, 137.1075, 137.32, 136.45, 136.1, 136.8, 136.82, 137.24, 137.25, 137.19, 136.725, 137.62, 139.08, 139.25, 138.51, 138.47, 138.16, 139.2338, 139.42, 139.27, 139.7, 139.605, 140.535, 140.93, 140.51, 141.355], [137.15, 136.99, 136.93, 136.84, 137.33, 139.92, 139.07, 137.28, 137.1075, 137.27, 136.45, 136.045, 136.665, 136.82, 137.19, 137.05, 137.17, 136.645, 137.545, 138.97, 139.14, 138.5, 138.47, 138.135, 139.025, 139.29, 139.2, 139.7, 139.39, 140.49, 140.91, 140.22, 141.26], [137.1645, 136.99, 136.93, 136.84, 137.33, 140.07, 139.07, 137.32, 137.1075, 137.27, 136.45, 136.1, 136.665, 136.82, 137.24, 137.25, 137.19, 136.645, 137.545, 139.08, 139.21, 138.51, 138.47, 138.16, 139.2338, 139.42, 139.25, 139.7, 139.53, 140.535, 140.92, 140.22, 141.355], [720, 171, 564, 1931, 430, 790, 377, 322, 212, 913, 817, 200, 1323, 152, 557, 1803, 607, 1523, 974, 608, 602, 246, 731, 929, 443, 2834, 2155, 223, 2968, 3159, 976, 1399, 1209]], "text": {"content": "Why Is Packaging Corp. (PKG) Down 0.9% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-02-24T16:30:41Z\n\nPackaging Corp. (PKG) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nPKG Quick QuotePKG\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Packaging Corp. (PKG Quick QuotePKG  -  Free Report)    . Shares have lost about 0.9% in that time frame, outperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Packaging Corp. due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nPackaging Corporation of America reported adjusted earnings per share of $2.35 in fourth-quarter 2022, beating the Zacks Consensus Estimate of $2.24 per share. The bottom line decreased 15% year over year. However, it came above the company\u2019s guidance of $2.22 per share.The decline was driven by lower volumes in the Packaging and Paper segments, higher operating costs, rising freight and logistic expenses, and raised depreciation expenses. Higher converting costs and scheduled maintenance outage expenses affected the results. These headwinds were somewhat offset by rising prices and mix in the Packaging segment, declining freight and logistics expenses, a reduced share count resulting from share repurchases, and a lower tax rate.Including special items (primarily for certain costs at the Jackson, AL mill for paper-to-containerboard conversion-related activities), earnings in the reported quarter were $2.31 per share compared with the prior-year quarter\u2019s $2.28 per share.\nSales in the fourth quarter declined 3.2% year over year to $1,978 million and missed the Zacks Consensus Estimate of $2,055 million.The cost of products sold was down 0.3% year over year to $1,528 million in the fourth quarter. The gross profit declined 11.7% year over year to $450 million.Selling, general and administrative expenses amounted to $146 million, up from the prior year\u2019s $141 million. The total segment operating income fell 19% year over year to $288 million.\nPackaging: Sales in the segment decreased 3.8% year over year to $1,809 million in the fourth quarter of 2022. The segment\u2019s adjusted operating profit amounted to $284 million in the reported quarter from $363 million in the prior-year quarter.Paper: The segment\u2019s revenues were $154 million in the October-December quarter, up 7.7% year over year. The segment reported an adjusted operating profit of $34 million compared with the year-ago quarter\u2019s $21 million.\nPackaging Corp had a cash balance of around $470 million at the end of the fourth quarter of 2022, down from $765 million of cash held at the end of the prior-year quarter.\nPackaging Corp reported adjusted earnings per share of $11.14 in 2022 compared with $9.39 reported in the prior year. Earnings beat the Zacks Consensus Estimate of $11.01. Including one-time items, the bottom line was $11.03, up 25% from the $8.83 reported in 2021.Sales were up 10.4% year over year to $8.5 billion from the prior-year figure of $7.7 billion. The reported figure was in line with the Zacks Consensus Estimate.\nPackaging Corp projects first-quarter 2023 earnings of $2.23 per share. The company expects its Packaging segment to deliver a higher total volume, with corrugated plants having four additional shipping days. Prices will fall as a result of the recent reductions in published domestic containerboard prices. The company anticipates lower export prices as well.In the Paper segment, Packaging Corp expects prices to move slightly higher, with fairly flat sales volume.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates revision.\nThe consensus estimate has shifted -5.55% due to these changes.\nVGM Scores\nAt this time, Packaging Corp. has a nice Growth Score of B, a grade with the same score on the momentum front. Charting a somewhat similar path, the stock was allocated a grade of A on the value side, putting it in the top quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Packaging Corp. has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nPackaging Corporation of America (PKG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1677256241000, "published_utc": "2023-02-24T16:30:41Z", "article_url": "https://www.zacks.com/stock/news/2058894/why-is-packaging-corp-pkg-down-09-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 9.381338383897301, "input_bin_label": ">+4%", "output_percentage_change": 0.776822167852638, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.48538377364389, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [127.94, 128.07999999999998, 128.5597, 128.73227500000002, 128.81582, 129.85818333333333, 130.6813, 131.3448875, 131.86323333333334, 132.38091, 133.39491, 134.42391, 135.35899999999998, 136.23399999999998, 137.12800000000001, 137.64, 138.098, 138.4725, 138.8945, 139.2005, 139.2895, 139.46149999999997, 139.526, 139.74200000000002, 140.08999999999997, 140.27, 140.46599999999998, 140.71099999999998, 140.708, 140.808, 140.97899999999998, 141.0265, 141.138, 141.378, 141.49099999999999, 141.63344, 141.75344, 141.94144, 142.26344, 142.54344, 142.94644, 143.36864, 143.87664, 144.16864, 144.45164000000003, 144.6902, 144.8782, 144.7417, 144.6157, 144.53670000000002, 144.3297, 144.081, 143.766, 143.4485, 143.13899999999998, 142.721, 142.48399999999998, 142.605, 142.6875, 142.7425, 142.738, 142.707, 142.55900000000003, 142.44650000000001, 142.397, 142.449, 142.316, 142.005, 141.80450000000002, 141.50650000000002, 141.331, 141.169, 141.123, 140.99450000000002, 140.723, 140.4865, 140.2125, 140.10250000000002, 139.9955, 139.9105, 139.88600000000002, 140.0, 140.026, 140.1875, 140.429, 140.623, 140.858, 141.15449999999998, 141.34250000000003, 141.5695, 141.79699999999997, 141.924, 142.105, 142.1435, 142.228, 142.36499999999998, 142.51600000000002, 142.543, 142.579, 142.48250000000002, 142.3315, 142.16649999999998, 142.10250000000002, 142.098, 142.09650000000002, 141.941, 141.781, 141.555, 141.399, 141.35250000000002, 141.3105, 141.2905, 140.8945, 140.2335, 139.5855, 138.91649999999998, 138.2385, 137.57275, 136.97125, 136.34425, 135.70425, 135.07824999999997, 134.81025, 134.81824999999998, 134.67625, 134.75275000000002, 134.88574, 135.00749, 135.01699, 135.11199, 135.31599, 135.55499, 135.67699, 135.84349000000003], "in_sma_50": [127.94, 128.07999999999998, 128.5597, 128.73227500000002, 128.81582, 129.85818333333333, 130.6813, 131.3448875, 131.86323333333334, 132.38091, 132.8990090909091, 133.36659166666666, 133.78993076923078, 134.09065, 134.35727333333335, 134.72181875, 135.04406470588236, 135.30467222222222, 135.56390000000002, 135.790705, 135.94209999999998, 136.13700454545454, 136.28387391304346, 136.44537916666667, 136.650364, 136.85573461538462, 137.05218888888888, 137.23550357142855, 137.3377275862069, 137.46313666666666, 137.5669064516129, 137.664971875, 137.75482121212121, 137.89615, 138.03340285714285, 138.182875, 138.3227972972973, 138.47390789473684, 138.60073076923078, 138.73321249999998, 138.87898780487805, 139.0229880952381, 139.1785, 139.3217159090909, 139.45967777777776, 139.5975108695652, 139.71756382978722, 139.77969791666666, 139.8282755102041, 139.89391, 140.18791000000002, 140.47231, 140.733128, 140.994228, 141.259928, 141.390928, 141.53592799999998, 141.69432799999998, 141.83382799999998, 141.966228, 142.056528, 142.128928, 142.173128, 142.23672799999997, 142.313728, 142.35272799999998, 142.379528, 142.400828, 142.415828, 142.427428, 142.464828, 142.470428, 142.492528, 142.48722800000002, 142.440328, 142.396028, 142.328828, 142.27912800000001, 142.273328, 142.247928, 142.246228, 142.265128, 142.270128, 142.249128, 142.227928, 142.19394, 142.14974, 142.12174000000002, 142.08914000000001, 142.05314, 142.01634, 141.97619999999998, 141.9158, 141.8441, 141.78320000000002, 141.7289, 141.6773, 141.682, 141.6818, 141.6423, 141.6167, 141.5933, 141.5831, 141.574, 141.5747, 141.5729, 141.5367, 141.472, 141.4241, 141.36430000000001, 141.3312, 141.31, 141.25019999999998, 141.1314, 141.01239999999999, 140.8664, 140.7212, 140.58555, 140.45745, 140.33185, 140.20585, 140.09185, 139.98765, 139.89615, 139.80305, 139.71965, 139.655848, 139.566548, 139.461748, 139.372148, 139.291848, 139.202848, 139.11784799999998, 139.027348], "in_sma_200": [127.94, 128.07999999999998, 128.5597, 128.73227500000002, 128.81582, 129.85818333333333, 130.6813, 131.3448875, 131.86323333333334, 132.38091, 132.8990090909091, 133.36659166666666, 133.78993076923078, 134.09065, 134.35727333333335, 134.72181875, 135.04406470588236, 135.30467222222222, 135.56390000000002, 135.790705, 135.94209999999998, 136.13700454545454, 136.28387391304346, 136.44537916666667, 136.650364, 136.85573461538462, 137.05218888888888, 137.23550357142855, 137.3377275862069, 137.46313666666666, 137.5669064516129, 137.664971875, 137.75482121212121, 137.89615, 138.03340285714285, 138.182875, 138.3227972972973, 138.47390789473684, 138.60073076923078, 138.73321249999998, 138.87898780487805, 139.0229880952381, 139.1785, 139.3217159090909, 139.45967777777776, 139.5975108695652, 139.71756382978722, 139.77969791666666, 139.8282755102041, 139.89391, 139.9477549019608, 139.9956826923077, 140.04406603773586, 140.08593518518518, 140.12864545454545, 140.15527678571428, 140.20290350877193, 140.26681896551725, 140.31288983050845, 140.36867500000002, 140.40517213114754, 140.43299193548387, 140.4432619047619, 140.4547734375, 140.47762307692307, 140.5028106060606, 140.51829104477613, 140.5224338235294, 140.5290652173913, 140.53122142857143, 140.53557042253522, 140.53521527777778, 140.53637671232877, 140.52770945945946, 140.51033999999999, 140.5006644736842, 140.47857792207793, 140.46859615384614, 140.4615253164557, 140.45363125, 140.4553765432099, 140.4699451219512, 140.47488554216866, 140.4872083333333, 140.5007705882353, 140.51488953488374, 140.5221896551724, 140.54653977272727, 140.56051123595506, 140.57761666666667, 140.6028076923077, 140.6279945652174, 140.65016666666668, 140.6634095744681, 140.6825842105263, 140.707609375, 140.72773711340207, 140.75026020408163, 140.76439898989898, 140.768105, 140.77396534653465, 140.77882843137255, 140.79116990291263, 140.80135096153847, 140.81724285714284, 140.8239669811321, 140.82617289719627, 140.82477314814815, 140.82261926605503, 140.82123181818181, 140.82230180180179, 140.82451339285714, 140.80031415929204, 140.7515394736842, 140.7101347826087, 140.65953017241378, 140.60500427350428, 140.5491779661017, 140.49897478991596, 140.44815, 140.39932231404958, 140.35350819672132, 140.31331707317074, 140.27304838709676, 140.22742399999998, 140.1907380952381, 140.154668503937, 140.11623359375, 140.0740147286822, 140.03767615384615, 140.01128167938933, 139.98998409090908, 139.96472105263157, 139.9424843283582], "in_ema_10": [127.94, 127.99090909090908, 128.26876198347105, 128.44716889556722, 128.57495636910045, 129.75587339290036, 130.82207823055484, 131.76170037045395, 132.53411848491686, 133.35336966947742, 134.2127570022997, 134.99407391097247, 135.69878774534112, 136.1171899734609, 136.47588270555892, 137.15117675909366, 137.70550825744027, 138.0745067560875, 138.46641461861702, 138.76343014250483, 138.80098829841305, 139.06080860779247, 139.1433888609211, 139.32822724984453, 139.73582229532732, 140.145672787086, 140.5119140985249, 140.81611153515672, 140.70409125603732, 140.77607466403052, 140.7586065432977, 140.74885989906176, 140.72724900832324, 141.0604764613554, 141.35857165019985, 141.73235862289079, 142.02829341872882, 142.39860370623268, 142.58431212328128, 142.8235281008665, 143.16652299161802, 143.48660972041472, 143.89086249852113, 144.1797965896991, 144.42528811884472, 144.6752357336002, 144.77792014567288, 144.40011648282325, 143.9928225768554, 143.83230938106348, 143.61552585723373, 143.40179388319123, 143.2487404498837, 143.07715127717756, 142.9603964995089, 142.71668804505273, 142.74456294595223, 142.95646059214272, 142.9616495753895, 143.08862237986412, 142.99887285625246, 142.84089597329745, 142.52073306906155, 142.27696342014127, 142.21569734375194, 142.20193419034248, 142.08158251937112, 141.84856751584908, 141.69064614933106, 141.50689230399814, 141.38563915781666, 141.2264320382136, 141.11617166762932, 140.89414045533306, 140.59066037254522, 140.44235848662788, 140.14374785269553, 140.06306642493269, 140.035236165854, 139.9979204993351, 140.10648040854687, 140.3871203342656, 140.47673481894458, 140.66460121550008, 140.8419464490455, 141.00068345830996, 141.0278319204354, 141.3254988439926, 141.40995359963028, 141.53541658151568, 141.77806811214919, 141.9856920917584, 142.11374807507505, 142.07397569778868, 142.14870738909983, 142.31894240926349, 142.3809528803065, 142.48168872025076, 142.42138168020517, 142.18749410198603, 142.03704062889767, 141.89757869637083, 141.92529166066703, 141.91160226781847, 142.0131291282151, 141.92528746853964, 141.7679624742597, 141.5692420243943, 141.39119801995895, 141.26007110723913, 141.20187636046836, 141.1778988403832, 140.61646268758625, 139.638924017116, 138.97548328673128, 138.2235772345983, 137.50656319194405, 136.87218806613603, 136.45451750865675, 136.08096887071915, 135.80079271240658, 135.6206485828781, 135.5823488405366, 135.53464905134814, 135.35925831473938, 135.4039386211504, 135.4413861445776, 135.403861391018, 135.27043204719655, 135.28489894770627, 135.5203718663051, 135.82575879970418, 135.97198447248522, 136.15616911385155], "in_ema_50": [127.94, 127.95098039215686, 128.01247527873895, 128.06100565996488, 128.10371132035843, 128.3768991117169, 128.66094228380643, 128.94835631189247, 129.22528351534768, 129.53174298533403, 129.86696875061506, 130.20591115255172, 130.54567934264773, 130.83800564293605, 131.1223975785072, 131.47798983033044, 131.8200294448273, 132.13042044699094, 132.44805101769717, 132.74812744837573, 132.99212245040022, 133.27596078567865, 133.52062899016184, 133.78099648074374, 134.08644759914597, 134.396390830552, 134.70084609209897, 134.99434232378135, 135.19848576206445, 135.4299176929639, 135.635803273632, 135.83459530211704, 136.0226503883085, 136.2790170397474, 136.53082029309064, 136.80076459532236, 137.05798951315288, 137.33277423812729, 137.571488973887, 137.81966587687185, 138.089875058171, 138.3579976049094, 138.64631142432472, 138.91429921160614, 139.17373845820984, 139.43359185200555, 139.66129413231906, 139.78045906830656, 139.8737743989612, 140.00068520684508, 140.10418774775312, 140.1957882282334, 140.2885024153615, 140.36758075201402, 140.44865601664094, 140.4945910748119, 140.58774436599575, 140.7180289006626, 140.8069297280876, 140.91881483679003, 140.98454758828848, 141.02946729070854, 141.0314489655827, 141.03727449634417, 141.07267549648753, 141.11453135937037, 141.13121640410097, 141.1182275255088, 141.11280683823395, 141.09583402104832, 141.08580131434056, 141.06322087064092, 141.04583966002755, 141.00070869296766, 140.93107305794933, 140.88573685959838, 140.80394325726118, 140.76065136481955, 140.7272924877678, 140.69210454707104, 140.68829652561726, 140.72601038735777, 140.7320491956967, 140.76255707037527, 140.79696659702722, 140.83296790694774, 140.84540053804784, 140.91675737969302, 140.95100218833252, 140.99606092604498, 141.06954873286674, 141.1421154492249, 141.20281680415724, 141.22996124320989, 141.27917844935854, 141.34999498075626, 141.40136772660895, 141.46151016870272, 141.48850976993006, 141.47464664169752, 141.47015069496427, 141.46230164810294, 141.48534864229498, 141.49964869553833, 141.53770168787017, 141.5373996608949, 141.51867810556567, 141.48559268966116, 141.45047140771365, 141.41986468584253, 141.40104646286832, 141.3880642486382, 141.2587283957504, 141.02269983121118, 140.82533905351664, 140.59061987494735, 140.34314458573374, 140.09508009217555, 139.87860636307065, 139.66375905471494, 139.46282732707908, 139.2803635103309, 139.12858454914144, 138.97922829231237, 138.80631737888837, 138.68077552089275, 138.56034902987733, 138.42994318556842, 138.2824944331932, 138.16749465149934, 138.10523995928367, 138.06974035303725, 138.01327994703578, 137.97295524323047], "in_ema_200": [127.94, 127.94278606965175, 127.9584707853766, 127.97132182233804, 127.9830499634093, 128.05356687919627, 128.12885477094557, 128.20707512148343, 128.28471616505075, 128.3718334171398, 128.4684320896061, 128.568348188217, 128.67085218634418, 128.7636795277736, 128.8564787364525, 128.9692500923087, 129.08099884760912, 129.18700880932445, 129.2968893186844, 129.40438295730448, 129.49956322638602, 129.60633374154636, 129.70492743566035, 129.80895800843987, 129.92598330188824, 130.0460232690336, 130.1665603509338, 130.2861468151036, 130.38479212042594, 130.4914111043023, 130.59279009828936, 130.6934091022865, 130.79228065350753, 130.9093723882985, 131.02669206602687, 131.1499528414893, 131.27144584804162, 131.39874489432978, 131.51835937299316, 131.641559777242, 131.77159400831422, 131.90249357042055, 132.03988169409794, 132.1736142145547, 132.3065135756039, 132.44077712211532, 132.56813257363657, 132.66894717489393, 132.76338551146216, 132.86633689940783, 132.9635872785182, 133.05787994241354, 133.15242840069797, 133.24349876487014, 133.33495648860278, 133.41739473249729, 133.5114505063033, 133.61491866046944, 133.70815330066378, 133.80717665090594, 133.89461767925516, 133.97656178194916, 134.0472427592432, 134.11821546810646, 134.19604416991635, 134.2750885065341, 134.34737618308603, 134.41158139519462, 134.47693879424742, 134.53866079629472, 134.6013606888689, 134.66015311982545, 134.71945507883217, 134.7709530382468, 134.81527191348812, 134.86462244171213, 134.90378042736674, 134.9515040052039, 135.00084227380884, 135.04889359446747, 135.10407873283097, 135.16921227777792, 135.226036036208, 135.28856304082285, 135.3517614185261, 135.41507722530693, 135.47214113351285, 135.54371186850278, 135.60586398921419, 135.67048225797822, 135.74211925043616, 135.8135409494368, 135.88196342755185, 135.94179463722796, 136.00690115825057, 136.0773300024471, 136.14282920640287, 136.21041299539388, 136.26951336359892, 136.31792616595115, 136.36809605484717, 136.41687121848054, 136.47292225113247, 136.52642551231523, 136.58556555696882, 136.63476390963578, 136.6787961095399, 136.71855933233053, 136.75708113001878, 136.796015646138, 136.8372493213008, 136.87936624347688, 136.89141235050695, 136.87498038682034, 136.86617461182712, 136.84601367041589, 136.8204811960834, 136.79259083592336, 136.7705252554664, 136.74693793949163, 136.72497835800417, 136.70592384697926, 136.6930290823327, 136.679367101414, 136.65837837403674, 136.64789699718065, 136.63756866885052, 136.62361276169776, 136.60417382874556, 136.591694487166, 136.59157812410962, 136.59763207312344, 136.5979541420476, 136.6018053446143], "in_macd": [0.0, 0.022336182336189836, 0.14321340573533803, 0.2148190547718798, 0.2604950583786376, 0.7655632086872686, 1.196422150283098, 1.5498709261740373, 1.8107225776421672, 2.076623756682494, 2.3442486262248394, 2.561513140809609, 2.731261542369623, 2.763728107211591, 2.764848884712137, 2.901740104865411, 2.976720518320377, 2.9644490984538265, 2.960539021937791, 2.913366864873268, 2.7530654100235665, 2.6966119578191012, 2.5646143874843403, 2.4834241043162706, 2.5039909866852383, 2.5250734046474292, 2.526376456844048, 2.5006010537861982, 2.2935621932276433, 2.1770096706449635, 2.0273800911782587, 1.8890391945456315, 1.7531420339981878, 1.7806511870279849, 1.7930797121991304, 1.8393723776500508, 1.8503404502666, 1.8940864849346326, 1.8553224210997712, 1.8420990386525204, 1.8753616417077978, 1.8973609843669692, 1.955436127654167, 1.9603048452990777, 1.9457683153023595, 1.93374375971743, 1.8576134810145106, 1.5741767842414163, 1.291094736521842, 1.1303769528495593, 0.9540837952390575, 0.7891352097010724, 0.6604816431433846, 0.5318159526136412, 0.4353192896331848, 0.2897413424019817, 0.27209775021339055, 0.338136556900821, 0.31223378086505704, 0.3422275172374043, 0.27686958969741227, 0.18541401011819403, 0.027887114321202944, -0.08787198767726068, -0.11693827001022328, -0.12242395252172855, -0.17318995503046608, -0.27002155295005537, -0.3284506219417551, -0.3944169794487493, -0.4288417099234607, -0.477250353914485, -0.5009636749454955, -0.5716682578051291, -0.6739961417230518, -0.7026120491604786, -0.7948027225184262, -0.7861794298784446, -0.753711842426867, -0.7260667315468083, -0.6351075508682129, -0.4724459984747682, -0.40104511271383103, -0.29027752287018416, -0.1898154223047186, -0.1029597546558989, -0.07880833692931333, 0.06186651555654521, 0.10157625450636942, 0.15625965391711816, 0.2587465377413025, 0.3400824548372725, 0.381584014330258, 0.3463321419748411, 0.36183187569099573, 0.41771534939235266, 0.4228352749487385, 0.4439652989607623, 0.3928396448509943, 0.2673384669034249, 0.18391345891711808, 0.10927661837038727, 0.11177736588084031, 0.09650840890603263, 0.13290442940834168, 0.08491949470891313, 0.008863839377909244, -0.08153718789708364, -0.15821563162657526, -0.2101065418804069, -0.2268289753627073, -0.22697528107832454, -0.46222409289450184, -0.8686187563642136, -1.1172912846511451, -1.391125416104984, -1.6344869103653537, -1.8274682872318522, -1.9133657387685048, -1.9728196881061137, -1.985750050828102, -1.9517125851450032, -1.8549400683261013, -1.7651617139144093, -1.734535804174044, -1.6082102531903217, -1.490519177596866, -1.4112316491109027, -1.3781006037260397, -1.2821933675558341, -1.094320822208175, -0.8851976505288519, -0.7567370727113882, -0.619148448236615], "in_signal": [0.0, 0.004467236467237967, 0.03221647032085798, 0.06873698721106235, 0.10708860144457741, 0.23878352289311566, 0.4303112483711121, 0.6542231839316972, 0.8855230626737913, 1.123743201475532, 1.3678442864253935, 1.6065780573022366, 1.831514754315714, 2.0179574248948895, 2.167335716858339, 2.3142165944597535, 2.4467173792318784, 2.5502637230762684, 2.6323187828485732, 2.6885283992535123, 2.7014358014075235, 2.700471032689839, 2.6732997036487394, 2.6353245837822454, 2.609057864362844, 2.592260972419761, 2.579084069304619, 2.563387466200935, 2.5094224116062764, 2.442939863414014, 2.3598279089668632, 2.265670166082617, 2.1631645396657313, 2.086661869138182, 2.027945437750372, 1.9902308257303076, 1.9622527506375662, 1.9486194974969797, 1.929960082217538, 1.9123878735045345, 1.9049826271451873, 1.9034582985895439, 1.9138538644024687, 1.9231440605817907, 1.9276689115259045, 1.9288838811642097, 1.91462980113427, 1.8465391977556993, 1.7354503055089279, 1.6144356349770543, 1.4823652670294551, 1.3437192555637787, 1.2070717330796998, 1.0720205769864881, 0.9446803195158275, 0.8136925240930585, 0.7053735693171249, 0.6319261668338642, 0.5679876896401028, 0.5228356551595632, 0.473642442067133, 0.41599675567734523, 0.3383748274061168, 0.2531254643894413, 0.17911271750950838, 0.118805383503261, 0.06040631579651559, -0.005679257952798597, -0.0702335307505899, -0.13507022049022177, -0.19382451837686956, -0.2505096854843927, -0.30060048337661327, -0.35481403826231644, -0.4186504589544635, -0.4754427769956665, -0.5393147661002184, -0.5886876988558637, -0.6216925275700643, -0.6425673683654132, -0.6410754048659731, -0.6073495235877322, -0.566088641412952, -0.5109264177043985, -0.4467042186244625, -0.3779553258307498, -0.3181259280504625, -0.24212743932906097, -0.1733867005619749, -0.10745742966615626, -0.03421663618466451, 0.0406431820197229, 0.10883134848182993, 0.15633150718043215, 0.19743158088254487, 0.24148833458450644, 0.2777577226573529, 0.31099923791803474, 0.3273673193046267, 0.31536154882438633, 0.2890719308429327, 0.2531128683484236, 0.22484576785490698, 0.19917829606513213, 0.18592352273377405, 0.16572271712880188, 0.13435094157862335, 0.09117331568348196, 0.041295526221470515, -0.008984887398904969, -0.05255370499166544, -0.08743802020899727, -0.16239523474609818, -0.3036399390697213, -0.46637020818600605, -0.6513212497698017, -0.847954381888912, -1.0438571629575002, -1.2177588781197013, -1.3687710401169837, -1.4921668422592074, -1.5840759908363666, -1.6382488063343135, -1.6636313878503328, -1.6778122711150751, -1.6638918675301246, -1.629217329543473, -1.585620193456959, -1.5441162755107753, -1.491731693919787, -1.4122495195774647, -1.3068391457677422, -1.1968187311564715, -1.0812846745725002], "in_upper_bb": [null, 128.47597979746448, 130.24485431934292, 130.27165067756113, 130.20032476633347, 135.11270466326118, 137.1604139816079, 138.42112078811715, 139.17668049318894, 140.0139388302875, 140.91446850404546, 141.66727272107238, 142.30337673718233, 142.57402597703253, 142.7889042768923, 143.37387527446285, 143.8327357649621, 144.11302837354222, 144.4173664751535, 144.64359393519183, 144.48133859632594, 144.29258986081672, 143.98160866290377, 143.36682926021322, 142.29206880053482, 142.53700326192208, 142.77506892664817, 142.95184128165468, 142.71371843217574, 142.66111058307428, 142.64509861938603, 142.6454197554997, 142.64892264141784, 142.80708934542324, 142.91309994495305, 143.3537019970399, 143.7109609100271, 144.1563971412662, 144.41364180626076, 144.71604467075102, 145.01129279436205, 145.40371798430468, 145.817564376795, 146.1438097320868, 146.5054596782925, 146.87922761714356, 147.11281842429545, 147.11317876081128, 146.96103711835863, 146.89100056241125, 146.74238075024746, 146.57018560270365, 146.33650129563082, 146.35308722075786, 146.36676044465693, 146.45224874461812, 146.44938504008428, 146.4379752073, 146.43142024409318, 146.4169763007173, 146.30066129594428, 146.1470339245041, 145.87388244016572, 145.56545721890123, 145.11909918302445, 144.46497760344928, 143.86154208394942, 143.92305601360252, 143.9689705071238, 143.93159682844222, 143.91144011905652, 143.92253070151628, 143.88623991643695, 143.92816583092875, 144.00313431132136, 144.0373997303796, 144.00524727337142, 143.57722895823, 143.299710508856, 142.7679968726413, 142.46669691891682, 142.37096932007725, 142.35150487219022, 142.39755997613327, 142.3398761145179, 142.24812245257982, 142.18937872597738, 142.53629591758556, 142.64150735439853, 142.81379895487999, 143.12410723504328, 143.418731675685, 143.63346232961348, 143.69705018038113, 143.751447530765, 143.92233406181845, 143.80791191906198, 143.8197419356823, 143.70997321105781, 143.51918310647818, 143.43746089345115, 143.4526831806139, 143.40013312644234, 143.39304289494376, 143.4226069878571, 143.42978626163227, 143.44071189398082, 143.4734504018626, 143.5535836843267, 143.58784979002928, 143.4826307779117, 143.33767795293394, 143.72542164208764, 144.7302906805304, 145.02849969363686, 145.25999575304488, 145.44233925859757, 145.43191073227544, 145.32202900150457, 145.26742483028505, 145.08721931806696, 144.82714033154664, 144.3436597392321, 143.82457270896697, 143.10664873871482, 142.4699011747573, 141.85369386540626, 141.2397476728019, 140.55373373645642, 139.72519220671356, 138.705521662323, 137.3528649843298, 136.937052836888, 137.1947530504305], "in_lower_bb": [null, 127.68402020253549, 126.87454568065706, 127.19289932243889, 127.43131523366654, 124.60366200340549, 124.20218601839211, 124.26865421188285, 124.54978617347773, 124.74788116971251, 124.88354967777272, 125.06591061226096, 125.27648480127921, 125.6072740229675, 125.9256423897744, 126.06976222553718, 126.25539364680263, 126.49631607090224, 126.71043352484654, 126.93781606480817, 128.20307140367402, 129.59282013918326, 130.90339133709628, 132.60917073978678, 134.92593119946514, 135.3729967380779, 135.7889310733518, 136.2316587183453, 136.88878156782428, 137.34738941692575, 137.62340138061398, 137.8425802445003, 138.01507735858215, 138.31291065457677, 138.66790005504697, 138.54973800296003, 138.50847908997287, 138.49604285873374, 138.55779819373922, 138.635395329249, 138.914147205638, 138.9914220156953, 139.197075623205, 139.40283026791317, 139.43718032170753, 139.4444123828564, 139.51882157570455, 139.5699612391887, 139.91810288164137, 140.18913943758872, 140.5337592497526, 140.87945439729634, 141.3061387043692, 141.26405277924215, 141.22387955534307, 140.9589512553819, 140.91281495991575, 140.90872479269999, 140.87177975590683, 140.8622236992827, 140.76703870405566, 140.64096607549592, 140.45111755983427, 140.3295427810988, 140.41690081697556, 140.70502239655073, 140.9384579160506, 140.6869439863975, 140.52302949287622, 140.3174031715578, 140.1575598809435, 139.9534692984837, 139.795760083563, 139.51283416907123, 139.11686568867864, 138.8981002696204, 138.52325272662858, 138.53027104176996, 138.500289491144, 138.64900312735872, 138.75030308108316, 138.79803067992273, 138.79749512780978, 138.7844400238667, 138.8121238854821, 138.86137754742015, 138.8811212740226, 138.7207040824144, 138.6964926456015, 138.66620104511998, 138.5588927649567, 138.50526832431498, 138.4975376703865, 138.6339498196189, 138.90555246923498, 139.06566593818155, 139.566088080938, 139.87775806431776, 140.21152678894217, 140.53281689352184, 140.69103910654889, 140.63781681938613, 140.80736687355764, 140.8484571050562, 140.9018930121429, 140.87621373836777, 140.8562881060192, 140.6245495981374, 140.4244163156733, 140.24715020997075, 140.1593692220883, 140.11932204706605, 139.27157835791238, 137.6012093194696, 136.65350030636316, 135.59750424695514, 134.57716074140242, 133.69583926772455, 133.04822099849548, 132.42932516971496, 131.92753068193304, 131.54160966845333, 131.3610902607679, 131.22717729103306, 131.15510126128518, 131.19934882524268, 131.27054613459373, 131.3404923271981, 131.4345062635436, 131.73104779328642, 132.31471833767694, 133.2803750156702, 133.55018716311204, 133.4669869495695], "out_sma_10": [137.1645, 137.07725, 137.0281666666667, 136.98112500000002, 137.0509, 137.55408333333335, 137.77064285714286, 137.7143125, 137.6468888888889, 137.60920000000002, 137.53775, 137.44875, 137.42225000000002, 137.42024999999998, 137.41125, 137.12925, 136.94125, 136.87375, 136.91750000000002, 137.0985, 137.3745, 137.6155, 137.796, 137.93, 138.12938, 138.34638, 138.55238, 138.85788, 139.05638, 139.20188000000002, 139.37287999999998, 139.54388, 139.83238], "out_sma_50": [137.1645, 137.07725, 137.0281666666667, 136.98112500000002, 137.0509, 137.55408333333335, 137.77064285714286, 137.7143125, 137.6468888888889, 137.60920000000002, 137.50381818181816, 137.38683333333333, 137.3313076923077, 137.29478571428572, 137.29113333333333, 137.2885625, 137.28276470588233, 137.24733333333336, 137.263, 137.35385000000002, 137.44223809523808, 137.49077272727274, 137.53334782608695, 137.55945833333334, 137.626432, 137.6954153846154, 137.7529925925926, 137.82252857142856, 137.88140689655174, 137.96986, 138.06502580645162, 138.13236875, 138.23002424242424], "out_sma_200": [137.1645, 137.07725, 137.0281666666667, 136.98112500000002, 137.0509, 137.55408333333335, 137.77064285714286, 137.7143125, 137.6468888888889, 137.60920000000002, 137.50381818181816, 137.38683333333333, 137.3313076923077, 137.29478571428572, 137.29113333333333, 137.2885625, 137.28276470588233, 137.24733333333336, 137.263, 137.35385000000002, 137.44223809523808, 137.49077272727274, 137.53334782608695, 137.55945833333334, 137.626432, 137.6954153846154, 137.7529925925926, 137.82252857142856, 137.88140689655174, 137.96986, 138.06502580645162, 138.13236875, 138.23002424242424], "out_ema_10": [137.1645, 137.13277272727274, 137.0959049586777, 137.04937678437264, 137.10039918721398, 137.6403266077205, 137.9002672244986, 137.79476409277157, 137.66980698499492, 137.59711480590494, 137.38854847755857, 137.15426693618429, 137.0653093114235, 137.0207076184374, 137.0605789605397, 137.09501914953248, 137.11228839507203, 137.0273268686953, 137.12144925620524, 137.47754939144065, 137.79254041117872, 137.92298760914622, 138.02244440748328, 138.0474545152136, 138.26315369426567, 138.47348938621735, 138.61467313417782, 138.81200529160003, 138.94254978403637, 139.23208618693886, 139.5389796074954, 139.6628014970417, 139.97047395212502], "out_ema_50": [137.1645, 137.1576568627451, 137.14872914263748, 137.13662211743602, 137.14420556381108, 137.2589426005244, 137.32996445932736, 137.32957369621647, 137.32086492381583, 137.3188702209211, 137.2847968789242, 137.2383342562213, 137.2158505598989, 137.20032700853034, 137.2018828121174, 137.2037697606618, 137.2032297700476, 137.18133840651632, 137.19559964547648, 137.26949769859507, 137.34559582806196, 137.39125873676542, 137.43356231571582, 137.46205006804067, 137.53153045752927, 137.60558808664578, 137.67007482834595, 137.74967973703826, 137.81949621793873, 137.9259865623333, 138.0433988540065, 138.12875576169253, 138.25527514358694], "out_ema_200": [137.1645, 137.16276368159205, 137.1604476250588, 137.15725909147613, 137.1589779064863, 137.18794330045162, 137.20667023278546, 137.20779789216073, 137.20679990318402, 137.20742875986878, 137.19989215529299, 137.18894795474282, 137.1837345422578, 137.18011529308114, 137.18071116081168, 137.18140060199764, 137.1814861681469, 137.1761479973196, 137.1798181665005, 137.19872544842588, 137.2187381305311, 137.23158650734175, 137.24390902965678, 137.25302436269502, 137.27273357301647, 137.29409940811084, 137.3135611055426, 137.33730676618399, 137.35912460930655, 137.3907253594627, 137.42584252006506, 137.45364508205446, 137.49246453397433], "out_macd": [0.0, -0.013920227920237949, -0.02945407910650033, -0.04846830349342213, -0.023724823414880802, 0.21450696095911326, 0.3189391913266775, 0.25752354057385674, 0.1895195573279409, 0.14704327920273386, 0.046675331620861016, -0.060412665277965516, -0.09855382905593046, -0.1149487143058252, -0.09297947950952334, -0.07390980005934011, -0.06291321587406173, -0.09705648221464003, -0.05090597598899649, 0.10828209556657953, 0.24213848102388624, 0.28841184876367265, 0.3181882839015202, 0.313161977711502, 0.39131445032373335, 0.4629391573524515, 0.5002184673338661, 0.5596228444722158, 0.5862260135182567, 0.6805592540697774, 0.7774236533159069, 0.7886145797530162, 0.8789366494144986], "out_signal": [0.0, -0.00278404558404759, -0.008118052288538138, -0.016188102529514938, -0.01769544670658811, 0.028745034826552163, 0.08678386612657724, 0.12093180101603315, 0.1346493522784147, 0.13712813766327855, 0.11903757645479505, 0.08314752810824294, 0.04680725667540826, 0.01445606247916157, -0.007031045918575413, -0.020406796746728354, -0.02890808057219503, -0.042537760900684035, -0.044211403918346534, -0.013712704021361322, 0.03745753298768819, 0.08764839614288508, 0.13375637369461213, 0.16963749449799012, 0.2139728856631388, 0.26376614000100135, 0.3110566054675743, 0.36076985326850264, 0.4058610853184535, 0.46080071906871833, 0.5241253059181561, 0.5770231606851282, 0.6374058584310023], "out_upper_bb": [null, 137.32403026663408, 137.27180642806314, 137.25495021797673, 137.44282626857614, 140.0439685047151, 140.31611299801963, 140.09240554981355, 139.9078764373828, 139.7541651745425, 139.6554274527002, 139.59261385209982, 139.4808037006184, 139.3779608690134, 139.29873049222277, 139.22819466014448, 139.16141392532325, 139.094521243772, 139.0633320989936, 139.28540487135436, 139.55484796697425, 139.6695061293509, 139.76604121668288, 139.81365159250294, 140.01119310352152, 139.8536238763303, 139.8878644625669, 140.165653960289, 140.37220291910626, 140.7647493054441, 141.1363271123106, 141.2410411613069, 141.589257768466], "out_lower_bb": [null, 136.8304697333659, 136.78452690527024, 136.7072997820233, 136.65897373142388, 135.0641981619516, 135.2251727162661, 135.33621945018646, 135.38590134039498, 135.46423482545754, 135.35220891093613, 135.18105281456684, 135.18181168399698, 135.21161055955804, 135.2835361744439, 135.34893033985554, 135.4041154864414, 135.40014542289472, 135.4626679010064, 135.4222951286457, 135.35740203302572, 135.3947438706491, 135.45220878331713, 135.53659840749708, 135.5294368964785, 135.62200612366973, 135.60576553743314, 135.565976039711, 135.60167708089375, 135.53563069455592, 135.61105288768943, 135.9183388386931, 136.03912223153398], "overall_sma_10": [127.94, 128.07999999999998, 128.5597, 128.73227500000002, 128.81582, 129.85818333333333, 130.6813, 131.3448875, 131.86323333333334, 132.38091, 133.39491, 134.42391, 135.35899999999998, 136.23399999999998, 137.12800000000001, 137.64, 138.098, 138.4725, 138.8945, 139.2005, 139.2895, 139.46149999999997, 139.526, 139.74200000000002, 140.08999999999997, 140.27, 140.46599999999998, 140.71099999999998, 140.708, 140.808, 140.97899999999998, 141.0265, 141.138, 141.378, 141.49099999999999, 141.63344, 141.75344, 141.94144, 142.26344, 142.54344, 142.94644, 143.36864, 143.87664, 144.16864, 144.45164000000003, 144.6902, 144.8782, 144.7417, 144.6157, 144.53670000000002, 144.3297, 144.081, 143.766, 143.4485, 143.13899999999998, 142.721, 142.48399999999998, 142.605, 142.6875, 142.7425, 142.738, 142.707, 142.55900000000003, 142.44650000000001, 142.397, 142.449, 142.316, 142.005, 141.80450000000002, 141.50650000000002, 141.331, 141.169, 141.123, 140.99450000000002, 140.723, 140.4865, 140.2125, 140.10250000000002, 139.9955, 139.9105, 139.88600000000002, 140.0, 140.026, 140.1875, 140.429, 140.623, 140.858, 141.15449999999998, 141.34250000000003, 141.5695, 141.79699999999997, 141.924, 142.105, 142.1435, 142.228, 142.36499999999998, 142.51600000000002, 142.543, 142.579, 142.48250000000002, 142.3315, 142.16649999999998, 142.10250000000002, 142.098, 142.09650000000002, 141.941, 141.781, 141.555, 141.399, 141.35250000000002, 141.3105, 141.2905, 140.8945, 140.2335, 139.5855, 138.91649999999998, 138.2385, 137.57275, 136.97125, 136.34425, 135.70425, 135.07824999999997, 134.81025, 134.81824999999998, 134.67625, 134.75275000000002, 134.88574, 135.00749, 135.01699, 135.11199, 135.31599, 135.55499, 135.67699, 135.84349000000003, 136.10294, 136.24143999999998, 136.37345, 136.53395, 136.79995000000002, 137.27195, 137.52095, 137.53295, 137.5807, 137.60920000000002, 137.53775000000002, 137.44875, 137.42225, 137.42025, 137.41125, 137.12925, 136.94125, 136.87375000000003, 136.9175, 137.0985, 137.37449999999998, 137.6155, 137.796, 137.93, 138.12938, 138.34638, 138.55238000000003, 138.85787999999997, 139.05638, 139.20188000000002, 139.37288, 139.54388, 139.83238], "overall_sma_50": [127.94, 128.07999999999998, 128.5597, 128.73227500000002, 128.81582, 129.85818333333333, 130.6813, 131.3448875, 131.86323333333334, 132.38091, 132.8990090909091, 133.36659166666666, 133.78993076923078, 134.09065, 134.35727333333335, 134.72181875, 135.04406470588236, 135.30467222222222, 135.56390000000002, 135.790705, 135.94209999999998, 136.13700454545454, 136.28387391304346, 136.44537916666667, 136.650364, 136.85573461538462, 137.05218888888888, 137.23550357142855, 137.3377275862069, 137.46313666666666, 137.5669064516129, 137.664971875, 137.75482121212121, 137.89615, 138.03340285714285, 138.182875, 138.3227972972973, 138.47390789473684, 138.60073076923078, 138.73321249999998, 138.87898780487805, 139.0229880952381, 139.1785, 139.3217159090909, 139.45967777777776, 139.5975108695652, 139.71756382978722, 139.77969791666666, 139.8282755102041, 139.89391, 140.18791000000002, 140.47231, 140.733128, 140.994228, 141.259928, 141.390928, 141.53592799999998, 141.69432799999998, 141.83382799999998, 141.966228, 142.056528, 142.128928, 142.173128, 142.23672799999997, 142.313728, 142.35272799999998, 142.379528, 142.400828, 142.415828, 142.427428, 142.464828, 142.470428, 142.492528, 142.48722800000002, 142.440328, 142.396028, 142.328828, 142.27912800000001, 142.273328, 142.247928, 142.246228, 142.265128, 142.270128, 142.249128, 142.227928, 142.19394, 142.14974, 142.12174000000002, 142.08914000000001, 142.05314, 142.01634, 141.97619999999998, 141.9158, 141.8441, 141.78320000000002, 141.7289, 141.6773, 141.682, 141.6818, 141.6423, 141.6167, 141.5933, 141.5831, 141.574, 141.5747, 141.5729, 141.5367, 141.472, 141.4241, 141.36430000000001, 141.3312, 141.31, 141.25019999999998, 141.1314, 141.01239999999999, 140.8664, 140.7212, 140.58555, 140.45745, 140.33185, 140.20585, 140.09185, 139.98765, 139.89615, 139.80305, 139.71965, 139.655848, 139.566548, 139.461748, 139.372148, 139.291848, 139.202848, 139.11784799999998, 139.027348, 138.937838, 138.84333800000002, 138.758938, 138.642438, 138.553238, 138.512638, 138.43663800000002, 138.32463800000002, 138.212988, 138.120488, 137.999788, 137.860088, 137.740188, 137.617888, 137.51968799999997, 137.441988, 137.358588, 137.266088, 137.175988, 137.120588, 137.055388, 136.994988, 136.94318800000002, 136.892888, 136.865764, 136.840764, 136.806964, 136.779564, 136.808364, 136.914264, 137.01286399999998, 137.120464, 137.261964], "overall_sma_200": [127.94, 128.07999999999998, 128.5597, 128.73227500000002, 128.81582, 129.85818333333333, 130.6813, 131.3448875, 131.86323333333334, 132.38091, 132.8990090909091, 133.36659166666666, 133.78993076923078, 134.09065, 134.35727333333335, 134.72181875, 135.04406470588236, 135.30467222222222, 135.56390000000002, 135.790705, 135.94209999999998, 136.13700454545454, 136.28387391304346, 136.44537916666667, 136.650364, 136.85573461538462, 137.05218888888888, 137.23550357142855, 137.3377275862069, 137.46313666666666, 137.5669064516129, 137.664971875, 137.75482121212121, 137.89615, 138.03340285714285, 138.182875, 138.3227972972973, 138.47390789473684, 138.60073076923078, 138.73321249999998, 138.87898780487805, 139.0229880952381, 139.1785, 139.3217159090909, 139.45967777777776, 139.5975108695652, 139.71756382978722, 139.77969791666666, 139.8282755102041, 139.89391, 139.9477549019608, 139.9956826923077, 140.04406603773586, 140.08593518518518, 140.12864545454545, 140.15527678571428, 140.20290350877193, 140.26681896551725, 140.31288983050845, 140.36867500000002, 140.40517213114754, 140.43299193548387, 140.4432619047619, 140.4547734375, 140.47762307692307, 140.5028106060606, 140.51829104477613, 140.5224338235294, 140.5290652173913, 140.53122142857143, 140.53557042253522, 140.53521527777778, 140.53637671232877, 140.52770945945946, 140.51033999999999, 140.5006644736842, 140.47857792207793, 140.46859615384614, 140.4615253164557, 140.45363125, 140.4553765432099, 140.4699451219512, 140.47488554216866, 140.4872083333333, 140.5007705882353, 140.51488953488374, 140.5221896551724, 140.54653977272727, 140.56051123595506, 140.57761666666667, 140.6028076923077, 140.6279945652174, 140.65016666666668, 140.6634095744681, 140.6825842105263, 140.707609375, 140.72773711340207, 140.75026020408163, 140.76439898989898, 140.768105, 140.77396534653465, 140.77882843137255, 140.79116990291263, 140.80135096153847, 140.81724285714284, 140.8239669811321, 140.82617289719627, 140.82477314814815, 140.82261926605503, 140.82123181818181, 140.82230180180179, 140.82451339285714, 140.80031415929204, 140.7515394736842, 140.7101347826087, 140.65953017241378, 140.60500427350428, 140.5491779661017, 140.49897478991596, 140.44815, 140.39932231404958, 140.35350819672132, 140.31331707317074, 140.27304838709676, 140.22742399999998, 140.1907380952381, 140.154668503937, 140.11623359375, 140.0740147286822, 140.03767615384615, 140.01128167938933, 139.98998409090908, 139.96472105263157, 139.9424843283582, 139.92190666666667, 139.90034852941176, 139.87866715328468, 139.85664782608697, 139.8384705035971, 139.84012428571427, 139.83466241134752, 139.81695352112675, 139.7980062937063, 139.78045069444445, 139.75748206896552, 139.7324308219178, 139.71156394557823, 139.69202635135136, 139.6755697986577, 139.6593993333333, 139.64304569536424, 139.6233217105263, 139.60973790849673, 139.60629805194807, 139.60374129032257, 139.5967301282051, 139.5895535031847, 139.58050569620252, 139.57832515723268, 139.577335625, 139.57530248447205, 139.57607222222222, 139.57578957055213, 139.58163841463414, 139.5897496969697, 139.59354638554217, 139.60409401197603], "overall_ema_10": [127.94, 127.99090909090908, 128.26876198347105, 128.44716889556722, 128.57495636910045, 129.75587339290036, 130.82207823055484, 131.76170037045395, 132.53411848491686, 133.35336966947742, 134.2127570022997, 134.99407391097247, 135.69878774534112, 136.1171899734609, 136.47588270555892, 137.15117675909366, 137.70550825744027, 138.0745067560875, 138.46641461861702, 138.76343014250483, 138.80098829841305, 139.06080860779247, 139.1433888609211, 139.32822724984453, 139.73582229532732, 140.145672787086, 140.5119140985249, 140.81611153515672, 140.70409125603732, 140.77607466403052, 140.7586065432977, 140.74885989906176, 140.72724900832324, 141.0604764613554, 141.35857165019985, 141.73235862289079, 142.02829341872882, 142.39860370623268, 142.58431212328128, 142.8235281008665, 143.16652299161802, 143.48660972041472, 143.89086249852113, 144.1797965896991, 144.42528811884472, 144.6752357336002, 144.77792014567288, 144.40011648282325, 143.9928225768554, 143.83230938106348, 143.61552585723373, 143.40179388319123, 143.2487404498837, 143.07715127717756, 142.9603964995089, 142.71668804505273, 142.74456294595223, 142.95646059214272, 142.9616495753895, 143.08862237986412, 142.99887285625246, 142.84089597329745, 142.52073306906155, 142.27696342014127, 142.21569734375194, 142.20193419034248, 142.08158251937112, 141.84856751584908, 141.69064614933106, 141.50689230399814, 141.38563915781666, 141.2264320382136, 141.11617166762932, 140.89414045533306, 140.59066037254522, 140.44235848662788, 140.14374785269553, 140.06306642493269, 140.035236165854, 139.9979204993351, 140.10648040854687, 140.3871203342656, 140.47673481894458, 140.66460121550008, 140.8419464490455, 141.00068345830996, 141.0278319204354, 141.3254988439926, 141.40995359963028, 141.53541658151568, 141.77806811214919, 141.9856920917584, 142.11374807507505, 142.07397569778868, 142.14870738909983, 142.31894240926349, 142.3809528803065, 142.48168872025076, 142.42138168020517, 142.18749410198603, 142.03704062889767, 141.89757869637083, 141.92529166066703, 141.91160226781847, 142.0131291282151, 141.92528746853964, 141.7679624742597, 141.5692420243943, 141.39119801995895, 141.26007110723913, 141.20187636046836, 141.1778988403832, 140.61646268758625, 139.638924017116, 138.97548328673128, 138.2235772345983, 137.50656319194405, 136.87218806613603, 136.45451750865675, 136.08096887071915, 135.80079271240658, 135.6206485828781, 135.5823488405366, 135.53464905134814, 135.35925831473938, 135.4039386211504, 135.4413861445776, 135.403861391018, 135.27043204719655, 135.28489894770627, 135.5203718663051, 135.82575879970418, 135.97198447248522, 136.15616911385155, 136.33950200224217, 136.45777436547087, 136.5436335717489, 136.59751837688546, 136.73069685381537, 137.3378428803944, 137.6527805385045, 137.59227498604912, 137.50413407949472, 137.4615642468593, 137.27764347470304, 137.06352647930248, 136.9910671194293, 136.95996400680576, 137.01087964193198, 137.05435607067162, 137.07901860327678, 137.00010612995374, 137.09917774268942, 137.45932724401862, 137.77763138146977, 137.91078931211163, 138.01246398263677, 138.03928871306644, 138.256472583418, 138.46802302279653, 138.61020065501535, 138.8083459904671, 138.93955581038216, 139.22963657213086, 139.53697537719796, 139.66116167225286, 139.96913227729777], "overall_ema_50": [127.94, 127.95098039215686, 128.01247527873895, 128.06100565996488, 128.10371132035843, 128.3768991117169, 128.66094228380643, 128.94835631189247, 129.22528351534768, 129.53174298533403, 129.86696875061506, 130.20591115255172, 130.54567934264773, 130.83800564293605, 131.1223975785072, 131.47798983033044, 131.8200294448273, 132.13042044699094, 132.44805101769717, 132.74812744837573, 132.99212245040022, 133.27596078567865, 133.52062899016184, 133.78099648074374, 134.08644759914597, 134.396390830552, 134.70084609209897, 134.99434232378135, 135.19848576206445, 135.4299176929639, 135.635803273632, 135.83459530211704, 136.0226503883085, 136.2790170397474, 136.53082029309064, 136.80076459532236, 137.05798951315288, 137.33277423812729, 137.571488973887, 137.81966587687185, 138.089875058171, 138.3579976049094, 138.64631142432472, 138.91429921160614, 139.17373845820984, 139.43359185200555, 139.66129413231906, 139.78045906830656, 139.8737743989612, 140.00068520684508, 140.10418774775312, 140.1957882282334, 140.2885024153615, 140.36758075201402, 140.44865601664094, 140.4945910748119, 140.58774436599575, 140.7180289006626, 140.8069297280876, 140.91881483679003, 140.98454758828848, 141.02946729070854, 141.0314489655827, 141.03727449634417, 141.07267549648753, 141.11453135937037, 141.13121640410097, 141.1182275255088, 141.11280683823395, 141.09583402104832, 141.08580131434056, 141.06322087064092, 141.04583966002755, 141.00070869296766, 140.93107305794933, 140.88573685959838, 140.80394325726118, 140.76065136481955, 140.7272924877678, 140.69210454707104, 140.68829652561726, 140.72601038735777, 140.7320491956967, 140.76255707037527, 140.79696659702722, 140.83296790694774, 140.84540053804784, 140.91675737969302, 140.95100218833252, 140.99606092604498, 141.06954873286674, 141.1421154492249, 141.20281680415724, 141.22996124320989, 141.27917844935854, 141.34999498075626, 141.40136772660895, 141.46151016870272, 141.48850976993006, 141.47464664169752, 141.47015069496427, 141.46230164810294, 141.48534864229498, 141.49964869553833, 141.53770168787017, 141.5373996608949, 141.51867810556567, 141.48559268966116, 141.45047140771365, 141.41986468584253, 141.40104646286832, 141.3880642486382, 141.2587283957504, 141.02269983121118, 140.82533905351664, 140.59061987494735, 140.34314458573374, 140.09508009217555, 139.87860636307065, 139.66375905471494, 139.46282732707908, 139.2803635103309, 139.12858454914144, 138.97922829231237, 138.80631737888837, 138.68077552089275, 138.56034902987733, 138.42994318556842, 138.2824944331932, 138.16749465149934, 138.10523995928367, 138.06974035303725, 138.01327994703578, 137.97295524323047, 137.94125111604495, 137.90394715070985, 137.86575314479967, 137.8255275312781, 137.80609507907113, 137.8948756642056, 137.94095897149168, 137.91660763927632, 137.88487792793217, 137.86076506801325, 137.805440947699, 137.73856091053435, 137.69646048267026, 137.66208948334986, 137.64553695459105, 137.63002570146983, 137.61276979160826, 137.5748180350746, 137.5736487003658, 137.63272130035148, 137.69457536700438, 137.72655280359245, 137.75570759560844, 137.77156219970223, 137.82890485853744, 137.89130074643793, 137.94458307010706, 138.0134229497107, 138.07289655952596, 138.16944963562298, 138.27731435579463, 138.3534981065478, 138.47120406315375], "overall_ema_200": [127.94, 127.94278606965175, 127.9584707853766, 127.97132182233804, 127.9830499634093, 128.05356687919627, 128.12885477094557, 128.20707512148343, 128.28471616505075, 128.3718334171398, 128.4684320896061, 128.568348188217, 128.67085218634418, 128.7636795277736, 128.8564787364525, 128.9692500923087, 129.08099884760912, 129.18700880932445, 129.2968893186844, 129.40438295730448, 129.49956322638602, 129.60633374154636, 129.70492743566035, 129.80895800843987, 129.92598330188824, 130.0460232690336, 130.1665603509338, 130.2861468151036, 130.38479212042594, 130.4914111043023, 130.59279009828936, 130.6934091022865, 130.79228065350753, 130.9093723882985, 131.02669206602687, 131.1499528414893, 131.27144584804162, 131.39874489432978, 131.51835937299316, 131.641559777242, 131.77159400831422, 131.90249357042055, 132.03988169409794, 132.1736142145547, 132.3065135756039, 132.44077712211532, 132.56813257363657, 132.66894717489393, 132.76338551146216, 132.86633689940783, 132.9635872785182, 133.05787994241354, 133.15242840069797, 133.24349876487014, 133.33495648860278, 133.41739473249729, 133.5114505063033, 133.61491866046944, 133.70815330066378, 133.80717665090594, 133.89461767925516, 133.97656178194916, 134.0472427592432, 134.11821546810646, 134.19604416991635, 134.2750885065341, 134.34737618308603, 134.41158139519462, 134.47693879424742, 134.53866079629472, 134.6013606888689, 134.66015311982545, 134.71945507883217, 134.7709530382468, 134.81527191348812, 134.86462244171213, 134.90378042736674, 134.9515040052039, 135.00084227380884, 135.04889359446747, 135.10407873283097, 135.16921227777792, 135.226036036208, 135.28856304082285, 135.3517614185261, 135.41507722530693, 135.47214113351285, 135.54371186850278, 135.60586398921419, 135.67048225797822, 135.74211925043616, 135.8135409494368, 135.88196342755185, 135.94179463722796, 136.00690115825057, 136.0773300024471, 136.14282920640287, 136.21041299539388, 136.26951336359892, 136.31792616595115, 136.36809605484717, 136.41687121848054, 136.47292225113247, 136.52642551231523, 136.58556555696882, 136.63476390963578, 136.6787961095399, 136.71855933233053, 136.75708113001878, 136.796015646138, 136.8372493213008, 136.87936624347688, 136.89141235050695, 136.87498038682034, 136.86617461182712, 136.84601367041589, 136.8204811960834, 136.79259083592336, 136.7705252554664, 136.74693793949163, 136.72497835800417, 136.70592384697926, 136.6930290823327, 136.679367101414, 136.65837837403674, 136.64789699718065, 136.63756866885052, 136.62361276169776, 136.60417382874556, 136.591694487166, 136.59157812410962, 136.59763207312344, 136.5979541420476, 136.6018053446143, 136.6074042964092, 136.61121121883298, 136.61438324650626, 136.61662818932712, 136.62372641629898, 136.65801769573878, 136.68201751966177, 136.68836560404324, 136.6925360955453, 136.6982820050424, 136.69581153733054, 136.6898830643223, 136.68963547164248, 136.69093263112865, 136.69639598803283, 136.70190448566436, 136.7067611574488, 136.7061466185687, 136.71449341838397, 136.73803079730553, 136.76262750579005, 136.7800142967772, 136.79683007491874, 136.8103939547703, 136.83450744775766, 136.86023374180982, 136.88401251054805, 136.91203228656252, 136.93808171654698, 136.97387194822312, 137.0131369039622, 137.0450459894949, 137.0879311040273], "overall_macd": [0.0, 0.022336182336189836, 0.14321340573533803, 0.2148190547718798, 0.2604950583786376, 0.7655632086872686, 1.196422150283098, 1.5498709261740373, 1.8107225776421672, 2.076623756682494, 2.3442486262248394, 2.561513140809609, 2.731261542369623, 2.763728107211591, 2.764848884712137, 2.901740104865411, 2.976720518320377, 2.9644490984538265, 2.960539021937791, 2.913366864873268, 2.7530654100235665, 2.6966119578191012, 2.5646143874843403, 2.4834241043162706, 2.5039909866852383, 2.5250734046474292, 2.526376456844048, 2.5006010537861982, 2.2935621932276433, 2.1770096706449635, 2.0273800911782587, 1.8890391945456315, 1.7531420339981878, 1.7806511870279849, 1.7930797121991304, 1.8393723776500508, 1.8503404502666, 1.8940864849346326, 1.8553224210997712, 1.8420990386525204, 1.8753616417077978, 1.8973609843669692, 1.955436127654167, 1.9603048452990777, 1.9457683153023595, 1.93374375971743, 1.8576134810145106, 1.5741767842414163, 1.291094736521842, 1.1303769528495593, 0.9540837952390575, 0.7891352097010724, 0.6604816431433846, 0.5318159526136412, 0.4353192896331848, 0.2897413424019817, 0.27209775021339055, 0.338136556900821, 0.31223378086505704, 0.3422275172374043, 0.27686958969741227, 0.18541401011819403, 0.027887114321202944, -0.08787198767726068, -0.11693827001022328, -0.12242395252172855, -0.17318995503046608, -0.27002155295005537, -0.3284506219417551, -0.3944169794487493, -0.4288417099234607, -0.477250353914485, -0.5009636749454955, -0.5716682578051291, -0.6739961417230518, -0.7026120491604786, -0.7948027225184262, -0.7861794298784446, -0.753711842426867, -0.7260667315468083, -0.6351075508682129, -0.4724459984747682, -0.40104511271383103, -0.29027752287018416, -0.1898154223047186, -0.1029597546558989, -0.07880833692931333, 0.06186651555654521, 0.10157625450636942, 0.15625965391711816, 0.2587465377413025, 0.3400824548372725, 0.381584014330258, 0.3463321419748411, 0.36183187569099573, 0.41771534939235266, 0.4228352749487385, 0.4439652989607623, 0.3928396448509943, 0.2673384669034249, 0.18391345891711808, 0.10927661837038727, 0.11177736588084031, 0.09650840890603263, 0.13290442940834168, 0.08491949470891313, 0.008863839377909244, -0.08153718789708364, -0.15821563162657526, -0.2101065418804069, -0.2268289753627073, -0.22697528107832454, -0.46222409289450184, -0.8686187563642136, -1.1172912846511451, -1.391125416104984, -1.6344869103653537, -1.8274682872318522, -1.9133657387685048, -1.9728196881061137, -1.985750050828102, -1.9517125851450032, -1.8549400683261013, -1.7651617139144093, -1.734535804174044, -1.6082102531903217, -1.490519177596866, -1.4112316491109027, -1.3781006037260397, -1.2821933675558341, -1.094320822208175, -0.8851976505288519, -0.7567370727113882, -0.619148448236615, -0.48997618178785274, -0.3971092928973974, -0.32461119712397135, -0.2712909090151925, -0.1873358011349069, 0.09915137228850313, 0.2427051250015495, 0.21280900390777902, 0.17000937622566425, 0.14750243856903467, 0.0627747530708973, -0.032242946428453934, -0.06124834693162029, -0.07091071659158388, -0.04416857639250793, -0.021915690750574868, -0.00901766706243734, -0.04228539588726221, 0.003926900855532267, 0.1625385076955297, 0.29532494031727197, 0.3401539124246824, 0.3682090454156821, 0.3612641035093134, 0.43736519912670246, 0.506857907099004, 0.5419663488767412, 0.5991941440145467, 0.6236410587918613, 0.7158585440585341, 0.8106630291642034, 0.8198612664502889, 0.9082660248202785], "overall_signal": [0.0, 0.004467236467237967, 0.03221647032085798, 0.06873698721106235, 0.10708860144457741, 0.23878352289311566, 0.4303112483711121, 0.6542231839316972, 0.8855230626737913, 1.123743201475532, 1.3678442864253935, 1.6065780573022366, 1.831514754315714, 2.0179574248948895, 2.167335716858339, 2.3142165944597535, 2.4467173792318784, 2.5502637230762684, 2.6323187828485732, 2.6885283992535123, 2.7014358014075235, 2.700471032689839, 2.6732997036487394, 2.6353245837822454, 2.609057864362844, 2.592260972419761, 2.579084069304619, 2.563387466200935, 2.5094224116062764, 2.442939863414014, 2.3598279089668632, 2.265670166082617, 2.1631645396657313, 2.086661869138182, 2.027945437750372, 1.9902308257303076, 1.9622527506375662, 1.9486194974969797, 1.929960082217538, 1.9123878735045345, 1.9049826271451873, 1.9034582985895439, 1.9138538644024687, 1.9231440605817907, 1.9276689115259045, 1.9288838811642097, 1.91462980113427, 1.8465391977556993, 1.7354503055089279, 1.6144356349770543, 1.4823652670294551, 1.3437192555637787, 1.2070717330796998, 1.0720205769864881, 0.9446803195158275, 0.8136925240930585, 0.7053735693171249, 0.6319261668338642, 0.5679876896401028, 0.5228356551595632, 0.473642442067133, 0.41599675567734523, 0.3383748274061168, 0.2531254643894413, 0.17911271750950838, 0.118805383503261, 0.06040631579651559, -0.005679257952798597, -0.0702335307505899, -0.13507022049022177, -0.19382451837686956, -0.2505096854843927, -0.30060048337661327, -0.35481403826231644, -0.4186504589544635, -0.4754427769956665, -0.5393147661002184, -0.5886876988558637, -0.6216925275700643, -0.6425673683654132, -0.6410754048659731, -0.6073495235877322, -0.566088641412952, -0.5109264177043985, -0.4467042186244625, -0.3779553258307498, -0.3181259280504625, -0.24212743932906097, -0.1733867005619749, -0.10745742966615626, -0.03421663618466451, 0.0406431820197229, 0.10883134848182993, 0.15633150718043215, 0.19743158088254487, 0.24148833458450644, 0.2777577226573529, 0.31099923791803474, 0.3273673193046267, 0.31536154882438633, 0.2890719308429327, 0.2531128683484236, 0.22484576785490698, 0.19917829606513213, 0.18592352273377405, 0.16572271712880188, 0.13435094157862335, 0.09117331568348196, 0.041295526221470515, -0.008984887398904969, -0.05255370499166544, -0.08743802020899727, -0.16239523474609818, -0.3036399390697213, -0.46637020818600605, -0.6513212497698017, -0.847954381888912, -1.0438571629575002, -1.2177588781197013, -1.3687710401169837, -1.4921668422592074, -1.5840759908363666, -1.6382488063343135, -1.6636313878503328, -1.6778122711150751, -1.6638918675301246, -1.629217329543473, -1.585620193456959, -1.5441162755107753, -1.491731693919787, -1.4122495195774647, -1.3068391457677422, -1.1968187311564715, -1.0812846745725002, -0.9630229760155707, -0.8498402393919361, -0.7447944309383432, -0.6500937265537131, -0.5575421414699518, -0.4262034387182609, -0.29242172597429883, -0.19137557999788327, -0.11909858875317378, -0.06577838328873209, -0.04006775601680621, -0.03850279409913576, -0.04305190466563267, -0.04862366705082291, -0.04773264891915992, -0.042569257285442905, -0.0358589392408418, -0.037144230570125884, -0.028930004284994256, 0.009363698111110534, 0.06655594655234282, 0.12127553972681074, 0.17066224086458504, 0.2087826133935307, 0.25449913054016504, 0.3049708858519328, 0.35236997845689455, 0.401734811568425, 0.4461160610131123, 0.5000645576221967, 0.5621842519305981, 0.6137196548345363, 0.6726289288316848], "overall_upper_bb": [null, 128.47597979746448, 130.24485431934292, 130.27165067756113, 130.20032476633347, 135.11270466326118, 137.1604139816079, 138.42112078811715, 139.17668049318894, 140.0139388302875, 140.91446850404546, 141.66727272107238, 142.30337673718233, 142.57402597703253, 142.7889042768923, 143.37387527446285, 143.8327357649621, 144.11302837354222, 144.4173664751535, 144.64359393519183, 144.48133859632594, 144.29258986081672, 143.98160866290377, 143.36682926021322, 142.29206880053482, 142.53700326192208, 142.77506892664817, 142.95184128165468, 142.71371843217574, 142.66111058307428, 142.64509861938603, 142.6454197554997, 142.64892264141784, 142.80708934542324, 142.91309994495305, 143.3537019970399, 143.7109609100271, 144.1563971412662, 144.41364180626076, 144.71604467075102, 145.01129279436205, 145.40371798430468, 145.817564376795, 146.1438097320868, 146.5054596782925, 146.87922761714356, 147.11281842429545, 147.11317876081128, 146.96103711835863, 146.89100056241125, 146.74238075024746, 146.57018560270365, 146.33650129563082, 146.35308722075786, 146.36676044465693, 146.45224874461812, 146.44938504008428, 146.4379752073, 146.43142024409318, 146.4169763007173, 146.30066129594428, 146.1470339245041, 145.87388244016572, 145.56545721890123, 145.11909918302445, 144.46497760344928, 143.86154208394942, 143.92305601360252, 143.9689705071238, 143.93159682844222, 143.91144011905652, 143.92253070151628, 143.88623991643695, 143.92816583092875, 144.00313431132136, 144.0373997303796, 144.00524727337142, 143.57722895823, 143.299710508856, 142.7679968726413, 142.46669691891682, 142.37096932007725, 142.35150487219022, 142.39755997613327, 142.3398761145179, 142.24812245257982, 142.18937872597738, 142.53629591758556, 142.64150735439853, 142.81379895487999, 143.12410723504328, 143.418731675685, 143.63346232961348, 143.69705018038113, 143.751447530765, 143.92233406181845, 143.80791191906198, 143.8197419356823, 143.70997321105781, 143.51918310647818, 143.43746089345115, 143.4526831806139, 143.40013312644234, 143.39304289494376, 143.4226069878571, 143.42978626163227, 143.44071189398082, 143.4734504018626, 143.5535836843267, 143.58784979002928, 143.4826307779117, 143.33767795293394, 143.72542164208764, 144.7302906805304, 145.02849969363686, 145.25999575304488, 145.44233925859757, 145.43191073227544, 145.32202900150457, 145.26742483028505, 145.08721931806696, 144.82714033154664, 144.3436597392321, 143.82457270896697, 143.10664873871482, 142.4699011747573, 141.85369386540626, 141.2397476728019, 140.55373373645642, 139.72519220671356, 138.705521662323, 137.3528649843298, 136.937052836888, 137.1947530504305, 137.4084826160422, 137.61909384565126, 137.76251724693532, 137.8266409431857, 137.99599981406965, 138.87269510387105, 139.2714599530139, 139.31879843630838, 139.36114878327587, 139.4005464382848, 139.3005296760396, 139.28374576282997, 139.26869923936297, 139.21621534692625, 139.06470502123014, 138.97700436956487, 138.98342310767248, 138.9752159239994, 139.00581944858914, 139.28540487135402, 139.55484796697394, 139.6695061293506, 139.7660412166826, 139.81365159250265, 140.01119310352126, 139.85362387633, 139.8878644625666, 140.16565396028875, 140.372202919106, 140.7647493054439, 141.13632711231043, 141.2410411613067, 141.58925776846587], "overall_lower_bb": [null, 127.68402020253549, 126.87454568065706, 127.19289932243889, 127.43131523366654, 124.60366200340549, 124.20218601839211, 124.26865421188285, 124.54978617347773, 124.74788116971251, 124.88354967777272, 125.06591061226096, 125.27648480127921, 125.6072740229675, 125.9256423897744, 126.06976222553718, 126.25539364680263, 126.49631607090224, 126.71043352484654, 126.93781606480817, 128.20307140367402, 129.59282013918326, 130.90339133709628, 132.60917073978678, 134.92593119946514, 135.3729967380779, 135.7889310733518, 136.2316587183453, 136.88878156782428, 137.34738941692575, 137.62340138061398, 137.8425802445003, 138.01507735858215, 138.31291065457677, 138.66790005504697, 138.54973800296003, 138.50847908997287, 138.49604285873374, 138.55779819373922, 138.635395329249, 138.914147205638, 138.9914220156953, 139.197075623205, 139.40283026791317, 139.43718032170753, 139.4444123828564, 139.51882157570455, 139.5699612391887, 139.91810288164137, 140.18913943758872, 140.5337592497526, 140.87945439729634, 141.3061387043692, 141.26405277924215, 141.22387955534307, 140.9589512553819, 140.91281495991575, 140.90872479269999, 140.87177975590683, 140.8622236992827, 140.76703870405566, 140.64096607549592, 140.45111755983427, 140.3295427810988, 140.41690081697556, 140.70502239655073, 140.9384579160506, 140.6869439863975, 140.52302949287622, 140.3174031715578, 140.1575598809435, 139.9534692984837, 139.795760083563, 139.51283416907123, 139.11686568867864, 138.8981002696204, 138.52325272662858, 138.53027104176996, 138.500289491144, 138.64900312735872, 138.75030308108316, 138.79803067992273, 138.79749512780978, 138.7844400238667, 138.8121238854821, 138.86137754742015, 138.8811212740226, 138.7207040824144, 138.6964926456015, 138.66620104511998, 138.5588927649567, 138.50526832431498, 138.4975376703865, 138.6339498196189, 138.90555246923498, 139.06566593818155, 139.566088080938, 139.87775806431776, 140.21152678894217, 140.53281689352184, 140.69103910654889, 140.63781681938613, 140.80736687355764, 140.8484571050562, 140.9018930121429, 140.87621373836777, 140.8562881060192, 140.6245495981374, 140.4244163156733, 140.24715020997075, 140.1593692220883, 140.11932204706605, 139.27157835791238, 137.6012093194696, 136.65350030636316, 135.59750424695514, 134.57716074140242, 133.69583926772455, 133.04822099849548, 132.42932516971496, 131.92753068193304, 131.54160966845333, 131.3610902607679, 131.22717729103306, 131.15510126128518, 131.19934882524268, 131.27054613459373, 131.3404923271981, 131.4345062635436, 131.73104779328642, 132.31471833767694, 133.2803750156702, 133.55018716311204, 133.4669869495695, 133.37070738395784, 133.37509615434874, 133.49667275306467, 133.71479905681431, 133.82094018593034, 133.51124489612894, 133.56548004698612, 133.76914156369162, 133.89654121672416, 134.05214356171516, 134.34016032396042, 134.40644423717006, 134.52700076063704, 134.73798465307377, 135.14649497876988, 135.42419563043515, 135.47877689232757, 135.4314840760006, 135.49238055141086, 135.42229512864603, 135.35740203302603, 135.39474387064942, 135.45220878331742, 135.53659840749737, 135.52943689647876, 135.62200612367002, 135.6057655374334, 135.56597603971124, 135.601677080894, 135.53563069455612, 135.6110528876896, 135.91833883869324, 136.03912223153412]}, "alignment": "consistent"}

5766_YELP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690219800.0, 1690223400.0, 1690226940.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322340.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484340.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583340.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840740.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929060.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691009940.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524740.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701140.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782140.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692134940.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692297000.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388800.0, 1692392400.0, 1692395940.0, 1692399600.0, 1692639000.0, 1692642600.0, 1692646200.0, 1692649800.0], "input_window": [[41.54, 41.63, 41.3616, 41.475, 41.35, 41.4, 41.335, 41.56, 41.808, 41.71, 42.02, 41.99, 41.955, 42, 42.36, 42.23, 42.39, 42.49, 42.62, 42.83, 43.055, 43.23, 42.88, 43.15, 43.08, 42.8, 43.66, 45.14, 44.935, 45.14, 45.17, 44.75, 44.8, 45.28, 45.37, 45.06, 44.97, 44.84, 44.84, 44.7, 44.775, 45.125, 45.2191, 45.31, 45.15, 44.94, 44.48, 43.965, 43.77, 43.74, 43.92, 43.94, 43.49, 43.115, 43.38, 43.53, 43.46, 43.38, 43.39, 46.01, 46.56, 46.6, 46.6, 46.69, 46.485, 45.32, 45.73, 45.38, 45.51, 45.64, 45.3, 45.47, 44.32, 43.64, 43.76, 43.6, 43.62, 43.59, 43.84, 43.11, 42.62, 42.51, 42.94, 43.25, 43.13, 42.91, 42.95, 42.64, 42.86, 42.75, 42.89, 42.56, 42.81, 43.04, 43.42, 43.21, 43.43, 43.49, 43.26, 43.32, 43.16, 43.41, 43.41, 43.27, 43.28, 43.31, 43.23, 42.74, 42.62, 42.31, 42.01, 42.59, 42.64, 42.35, 42.31, 42.47, 42.42, 41.95, 41.54, 41.44, 41.38, 41.73, 41.52, 41.37, 40.48, 40.82, 41, 40.81, 40.87, 41.035, 40.61, 40.46, 40.3101, 40.28], [41.54, 41.63, 41.3616, 41.475, 41.36, 41.4, 41.35, 41.56, 41.81, 41.71, 42.02, 41.99, 41.955, 42, 42.36, 42.255, 42.395, 42.5, 42.62, 42.83, 43.07, 43.23, 42.895, 43.15, 43.08, 42.83, 43.77, 45.208, 44.935, 45.1597, 45.17, 44.76, 44.81, 45.28, 45.37, 45.07, 44.97, 44.84, 44.84, 44.79, 44.775, 45.125, 45.2191, 45.32, 45.15, 44.96, 44.52, 43.995, 43.78, 43.74, 43.92, 43.96, 43.49, 43.16, 43.385, 43.53, 43.46, 43.38, 43.39, 46.01, 46.56, 46.625, 46.61, 46.69, 46.5, 45.37, 45.73, 45.38, 45.55, 45.67, 45.3899, 45.48, 44.32, 43.6557, 43.76, 43.6, 43.62, 43.6, 43.84, 43.1325, 42.62, 42.52, 42.97, 43.26, 43.17, 42.945, 42.95, 42.64, 42.86, 42.75, 42.89, 42.56, 42.81, 43.04, 43.435, 43.25, 43.45, 43.49, 43.26, 43.325, 43.16, 43.41, 43.41, 43.27, 43.28, 43.32, 43.23, 42.74, 42.65, 42.32, 42.01, 42.59, 42.64, 42.36, 42.31, 42.47, 42.42, 41.95, 41.58, 41.44, 41.38, 41.73, 41.52, 41.37, 40.48, 40.83, 41, 40.81, 40.91, 41.035, 40.65, 40.52, 40.34, 40.285], [41.44, 41.59, 41.34, 41.47, 41.35, 41.4, 41.335, 41.51, 41.808, 41.7, 42.02, 41.99, 41.955, 42, 42.35, 42.23, 42.39, 42.49, 42.62, 42.81, 43.05, 43.19, 42.88, 43.15, 43.075, 42.8, 43.51, 45.14, 44.865, 45.14, 45.14, 44.74, 44.78, 45.15, 45.35, 45.05, 44.96, 44.84, 44.81, 44.7, 44.75, 45.125, 45.195, 45.3, 45.15, 44.94, 44.48, 43.965, 43.77, 43.74, 43.9, 43.94, 43.49, 43.11, 43.38, 43.53, 43.42, 43.29, 43.37, 46.01, 46.48, 46.58, 46.56, 46.6449, 46.42, 45.28, 45.67, 45.345, 45.5, 45.64, 45.3, 45.47, 44.23, 43.6197, 43.661, 43.56, 43.6, 43.59, 43.84, 43.11, 42.58, 42.48, 42.94, 43.24, 43.13, 42.83, 42.89, 42.64, 42.8505, 42.75, 42.89, 42.3401, 42.805, 43.01, 43.42, 43.21, 43.43, 43.44, 43.215, 43.32, 43.16, 43.41, 43.41, 43.27, 43.28, 43.27, 43.21, 42.7, 42.61, 42.27, 41.975, 42.55, 42.595, 42.35, 42.31, 42.43, 42.36, 41.9, 41.54, 41.44, 41.38, 41.72, 41.5, 41.37, 40.46, 40.79, 40.99, 40.79, 40.87, 41.021, 40.567, 40.45, 40.29, 40.26], [41.49, 41.59, 41.34, 41.47, 41.35, 41.4, 41.35, 41.51, 41.81, 41.7, 42.02, 41.99, 41.955, 42, 42.35, 42.255, 42.39, 42.49, 42.62, 42.81, 43.07, 43.2, 42.89, 43.15, 43.075, 42.83, 43.55, 45.208, 44.87, 45.145, 45.14, 44.76, 44.81, 45.15, 45.35, 45.05, 44.965, 44.84, 44.81, 44.79, 44.75, 45.125, 45.2, 45.32, 45.15, 44.96, 44.49, 43.995, 43.78, 43.74, 43.9, 43.95, 43.49, 43.11, 43.385, 43.53, 43.42, 43.29, 43.38, 46.01, 46.48, 46.6241, 46.58, 46.6449, 46.46, 45.35, 45.67, 45.345, 45.54, 45.65, 45.38, 45.48, 44.29, 43.6197, 43.682, 43.56, 43.6, 43.59, 43.84, 43.1325, 42.61, 42.48, 42.97, 43.24, 43.17, 42.83, 42.89, 42.64, 42.86, 42.75, 42.89, 42.3401, 42.805, 43.015, 43.42, 43.24, 43.45, 43.44, 43.215, 43.325, 43.16, 43.41, 43.41, 43.27, 43.28, 43.27, 43.2284, 42.7, 42.61, 42.32, 41.98, 42.55, 42.595, 42.36, 42.31, 42.43, 42.37, 41.9, 41.57, 41.44, 41.38, 41.72, 41.5, 41.37, 40.46, 40.83, 40.99, 40.79, 40.91, 41.03, 40.567, 40.52, 40.33, 40.26], [9469, 2264, 533, 593, 1138, 511, 2368, 3703, 2807, 1074, 922, 345, 1662, 5267, 649, 1206, 806, 1568, 355, 2366, 2808, 758, 804, 326, 578, 1248, 13053, 1828, 4156, 1633, 2853, 1112, 2825, 2352, 1192, 1744, 984, 314, 1723, 7361, 238, 354, 1526, 2390, 1407, 828, 1224, 1516, 792, 130, 327, 688, 4442, 1483, 531, 247, 2427, 5251, 2814, 108, 4540, 2868, 5214, 1890, 6758, 22403, 1502, 2887, 1175, 2807, 1090, 952, 2624, 784, 3529, 1316, 880, 1738, 11913, 606, 533, 1884, 1286, 518, 3053, 2774, 1104, 204, 941, 589, 855, 8605, 252, 1645, 1528, 1644, 6332, 3802, 1514, 209, 377, 196, 228, 593, 11394, 2300, 837, 1507, 1351, 5338, 4528, 778, 712, 662, 293, 2305, 5669, 7022, 1453, 578, 574, 268, 1075, 611, 1423, 1844, 911, 732, 1536, 1880, 140033, 4736, 3410, 1381]], "output_timestamps": [1692651000.0, 1692654540.0, 1692658200.0, 1692661800.0, 1692728400.0, 1692732000.0, 1692735600.0, 1692739200.0, 1692742800.0, 1692746400.0, 1692813000.0, 1692816600.0, 1692820200.0, 1692823860.0, 1692827400.0, 1692831000.0, 1692834600.0, 1692901200.0, 1692904800.0, 1692908400.0, 1692912000.0, 1692915600.0, 1692919200.0, 1692985800.0, 1692989400.0, 1692993000.0, 1692996660.0, 1693000200.0, 1693003800.0, 1693007400.0, 1693246800.0, 1693250400.0, 1693254000.0], "output_window": [[40.37, 40.67, 40.71, 40.63, 41.77, 41.8001, 41.91, 42.045, 41.76, 42.13, 41.98, 42.485, 42.55, 42.7625, 42.89, 42.815, 42.89, 42.4, 42.12, 42.095, 42.2, 42.31, 42.48, 42.06, 41.88, 41.985, 42.2, 42.2, 42.37, 42.37, 42.51, 42.56, 42.39], [40.37, 40.69, 40.71, 40.7, 41.785, 41.8001, 41.91, 42.06, 41.76, 42.13, 41.98, 42.505, 42.55, 42.7625, 42.89, 42.82, 42.89, 42.51, 42.13, 42.105, 42.2, 42.31, 42.56, 42.075, 41.94, 41.985, 42.2, 42.21, 42.37, 42.37, 42.53, 42.57, 42.4], [40.35, 40.65, 40.67, 40.63, 41.765, 41.8001, 41.86, 42.045, 41.75, 42.1132, 41.98, 42.485, 42.55, 42.7625, 42.89, 42.81, 42.86, 42.4, 42.12, 42.095, 42.2, 42.31, 42.48, 42.04, 41.88, 41.97, 42.19, 42.2, 42.37, 42.28, 42.51, 42.56, 42.39], [40.35, 40.66, 40.7, 40.68, 41.775, 41.8001, 41.865, 42.06, 41.75, 42.1132, 41.98, 42.5, 42.55, 42.7625, 42.89, 42.81, 42.86, 42.48, 42.13, 42.105, 42.2, 42.31, 42.56, 42.04, 41.92, 41.97, 42.19, 42.21, 42.37, 42.295, 42.515, 42.57, 42.4], [4574, 2046, 3002, 12483, 3778, 193, 2415, 328, 895, 493, 445, 5441, 568, 207, 163, 1811, 11521, 7445, 424, 351, 376, 728, 2501, 1601, 1610, 668, 967, 468, 377, 8422, 1059, 505, 848]], "text": {"content": "Yelp (YELP) is an Incredible Growth Stock: 3 Reasons Why\nBy Zacks Equity Research\nPublished on: 2023-08-21T16:45:06Z\n\nYelp (YELP) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nYELP Quick QuoteYELP\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nYelp (YELP Quick QuoteYELP  -  Free Report)     is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nHere are three of the most important factors that make the stock of this online business reviews company a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Yelp is 9.9%, investors should actually focus on the projected growth. The company's EPS is expected to grow 96% this year, crushing the industry average, which calls for EPS growth of 28.5%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric exhibits how efficiently a firm is utilizing its assets to generate sales.\nRight now, Yelp has an S/TA ratio of 1.24, which means that the company gets $1.24 in sales for each dollar in assets. Comparing this to the industry average of 0.75, it can be said that the company is more efficient.\nIn addition to efficiency in generating sales, sales growth plays an important role. And Yelp looks attractive from a sales growth perspective as well. The company's sales are expected to grow 11.2% this year versus the industry average of 0%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Yelp have been revising upward. The Zacks Consensus Estimate for the current year has surged 4.9% over the past month.\nBottom Line\nYelp has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Yelp well for outperformance, so growth investors may want to bet on it.\nYelp Inc. (YELP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1692636306000, "published_utc": "2023-08-21T16:45:06Z", "article_url": "https://www.zacks.com/stock/news/2138833/yelp-yelp-is-an-incredible-growth-stock-3-reasons-why", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.204874039059936, "input_bin_label": ">+4%", "output_percentage_change": 4.26726747024145, "output_bin_label": ">+4%", "overall_percentage_change": 2.1932995902627055, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [41.49, 41.540000000000006, 41.473333333333336, 41.472500000000004, 41.448, 41.440000000000005, 41.42714285714286, 41.4375, 41.47888888888889, 41.501, 41.554, 41.59400000000001, 41.6555, 41.7085, 41.8085, 41.894000000000005, 41.998000000000005, 42.096000000000004, 42.17700000000001, 42.288000000000004, 42.393, 42.513999999999996, 42.6075, 42.722500000000004, 42.795, 42.8525, 42.9685, 43.2403, 43.4653, 43.6988, 43.9058, 44.0618, 44.2538, 44.453799999999994, 44.6813, 44.9033, 45.044799999999995, 45.008, 45.002, 44.966499999999996, 44.927499999999995, 44.964, 45.003, 45.02, 45.0, 44.991, 44.9435, 44.858999999999995, 44.756, 44.651, 44.566, 44.4485, 44.277499999999996, 44.0565, 43.88, 43.737, 43.63, 43.5595, 43.5195, 43.7465, 44.0045, 44.271910000000005, 44.58091, 44.9344, 45.2419, 45.4239, 45.648900000000005, 45.8544, 46.0704, 46.0344, 45.9244, 45.80999, 45.58099, 45.27847, 45.00067, 44.82167, 44.614670000000004, 44.439170000000004, 44.269169999999995, 44.01742, 43.74042, 43.44042, 43.30842, 43.27045, 43.21925, 43.146249999999995, 43.07525, 42.98025, 42.88225, 42.844, 42.872, 42.85801, 42.84151, 42.819010000000006, 42.844010000000004, 42.88501, 42.94101, 43.021010000000004, 43.056509999999996, 43.11400999999999, 43.14101, 43.248000000000005, 43.308499999999995, 43.333999999999996, 43.32, 43.323, 43.30084, 43.226839999999996, 43.166340000000005, 43.065839999999994, 42.94784, 42.861839999999994, 42.78034, 42.68934, 42.59234, 42.50834, 42.4225, 42.3425, 42.2385, 42.1505, 42.0905, 42.00750000000001, 41.898, 41.79899999999999, 41.614, 41.454, 41.316, 41.205, 41.138999999999996, 41.098, 41.0167, 40.8967, 40.7797, 40.6687], "in_sma_50": [41.49, 41.540000000000006, 41.473333333333336, 41.472500000000004, 41.448, 41.440000000000005, 41.42714285714286, 41.4375, 41.47888888888889, 41.501, 41.548181818181824, 41.585, 41.61346153846154, 41.64107142857143, 41.68833333333334, 41.72375, 41.76294117647059, 41.803333333333335, 41.846315789473685, 41.8945, 41.950476190476195, 42.00727272727273, 42.04565217391305, 42.09166666666667, 42.131, 42.15788461538462, 42.20944444444444, 42.31653571428571, 42.40458620689655, 42.49593333333333, 42.58122580645161, 42.6493125, 42.71478787878788, 42.78641176470588, 42.859657142857145, 42.9205, 42.97575675675676, 43.024815789473685, 43.07058974358974, 43.113575000000004, 43.153487804878054, 43.200428571428574, 43.246930232558135, 43.294045454545454, 43.33528888888889, 43.37060869565217, 43.39442553191489, 43.4069375, 43.41455102040817, 43.42106, 43.469260000000006, 43.51646000000001, 43.55946, 43.59226, 43.63296, 43.675560000000004, 43.71696, 43.75256, 43.78396000000001, 43.87016, 43.95936, 44.052042, 44.144542, 44.23744000000001, 44.31964000000001, 44.38154, 44.44714000000001, 44.50424, 44.56264, 44.619440000000004, 44.66564, 44.711240000000004, 44.73924, 44.748634, 44.760774, 44.775374, 44.776374, 44.74401400000001, 44.72341399999999, 44.683164, 44.632564, 44.586963999999995, 44.550163999999995, 44.511964000000006, 44.468364, 44.423964000000005, 44.382464, 44.338463999999995, 44.299464, 44.258663999999996, 44.221464, 44.16576599999999, 44.11786600000001, 44.071766, 44.037166, 44.002765999999994, 43.981966, 43.97086600000001, 43.959565999999995, 43.951266000000004, 43.936466, 43.92566599999999, 43.924066, 43.927266, 43.925166, 43.919965999999995, 43.91613399999999, 43.904334, 43.888934, 43.815134, 43.725134, 43.643652, 43.563952, 43.478254, 43.395253999999994, 43.336853999999995, 43.270854, 43.20195399999999, 43.122554, 43.038354, 42.958354, 42.883154, 42.82735399999999, 42.78236, 42.71791999999999, 42.663320000000006, 42.61112, 42.555119999999995, 42.496520000000004, 42.45447, 42.41361, 42.37441, 42.32161, 42.262010000000004], "in_sma_200": [41.49, 41.540000000000006, 41.473333333333336, 41.472500000000004, 41.448, 41.440000000000005, 41.42714285714286, 41.4375, 41.47888888888889, 41.501, 41.548181818181824, 41.585, 41.61346153846154, 41.64107142857143, 41.68833333333334, 41.72375, 41.76294117647059, 41.803333333333335, 41.846315789473685, 41.8945, 41.950476190476195, 42.00727272727273, 42.04565217391305, 42.09166666666667, 42.131, 42.15788461538462, 42.20944444444444, 42.31653571428571, 42.40458620689655, 42.49593333333333, 42.58122580645161, 42.6493125, 42.71478787878788, 42.78641176470588, 42.859657142857145, 42.9205, 42.97575675675676, 43.024815789473685, 43.07058974358974, 43.113575000000004, 43.153487804878054, 43.200428571428574, 43.246930232558135, 43.294045454545454, 43.33528888888889, 43.37060869565217, 43.39442553191489, 43.4069375, 43.41455102040817, 43.42106, 43.43045098039216, 43.440442307692315, 43.44137735849057, 43.435240740740745, 43.43432727272727, 43.436035714285715, 43.43575438596491, 43.433241379310346, 43.43233898305085, 43.4753, 43.524557377049184, 43.57455, 43.622255555555554, 43.669484375, 43.71241538461539, 43.737227272727274, 43.766074626865674, 43.78929411764706, 43.81466666666667, 43.84088571428572, 43.86256338028169, 43.88502777777778, 43.89057534246576, 43.88691486486486, 43.88418266666667, 43.87991710526316, 43.876281818181816, 43.87261153846154, 43.87219873417721, 43.8629525, 43.84748395061729, 43.83080731707317, 43.82043614457831, 43.813526190476196, 43.80595529411765, 43.79460697674419, 43.7842091954023, 43.77120681818182, 43.760968539325845, 43.74973555555555, 43.740287912087915, 43.725068478260866, 43.715175268817205, 43.70772659574469, 43.70469789473684, 43.69985729166667, 43.69728144329897, 43.694656122448976, 43.68981111111111, 43.68616299999999, 43.68095346534654, 43.67829705882353, 43.67569223300971, 43.671791346153846, 43.668060000000004, 43.66430471698113, 43.660230841121496, 43.65133981481481, 43.64178623853211, 43.62977, 43.61490720720721, 43.60539910714285, 43.59645752212389, 43.58561140350877, 43.57451913043478, 43.5646525862069, 43.554441880341884, 43.540421186440675, 43.52386302521009, 43.5064975, 43.48892314049587, 43.4744237704918, 43.45837154471545, 43.44152983870968, 43.417677600000005, 43.39714047619048, 43.37818661417323, 43.35796640625, 43.33898992248062, 43.32122846153846, 43.30020381679389, 43.27914166666667, 43.25696766917293, 43.23460223880597], "in_ema_10": [41.49, 41.50818181818182, 41.477603305785124, 41.47622088655146, 41.45327163445119, 41.44358588273279, 41.42657026769046, 41.44173930992855, 41.508695799032445, 41.543478381026546, 41.630118675385354, 41.695551643497105, 41.74272407195217, 41.7895015134154, 41.891410329158056, 41.9575175420384, 42.03615071621324, 42.11866876781083, 42.20981990093613, 42.31894355531138, 42.45549927252748, 42.590863041158855, 42.64525157912997, 42.73702401928815, 42.7984741975994, 42.804206161672234, 42.93980504136819, 43.35220412475579, 43.62816701116382, 43.90395482731585, 44.12869031325842, 44.243473892665975, 44.34647863945398, 44.49257343228052, 44.648469171865884, 44.72147477698118, 44.76575209025732, 44.77925171021054, 44.78484230835407, 44.78578007047152, 44.77927460311305, 44.8421337661834, 44.907200354150056, 44.98225483521368, 45.01275395608392, 45.00316232770503, 44.90986008630411, 44.74352188879427, 44.56833609083167, 44.417729528862274, 44.32359688725095, 44.25567018047805, 44.11645742039113, 43.93346516213819, 43.833744223567614, 43.77851800110077, 43.71333290999154, 43.636363289993085, 43.58975178272161, 44.02979691313586, 44.4752883834748, 44.86598140466119, 45.17762114926825, 45.444399122128566, 45.629053827196095, 45.5783167677059, 45.59498644630482, 45.549534365158486, 45.547800844220575, 45.566382508907736, 45.53249478001542, 45.52295027455807, 45.29877749736569, 44.993490679662834, 44.75503782881505, 44.53775822357595, 44.36725672838032, 44.225937323220265, 44.15576690081657, 43.969718373395374, 43.72249685095985, 43.496588332603515, 43.40084499940287, 43.37160045405689, 43.33494582604654, 43.24313749403808, 43.17893067694025, 43.080943281132924, 43.04077177547239, 42.98790417993196, 42.97010341994433, 42.85555734359081, 42.846365099301565, 42.87702599033764, 42.97574853754898, 43.023794257994616, 43.1012862110865, 43.1628705363435, 43.17234862064468, 43.200103416891096, 43.192811886547254, 43.232300634447746, 43.264609610002694, 43.26558968091129, 43.26820973892742, 43.268535240940615, 43.261237924405954, 43.15919466542305, 43.05934108989159, 42.924915437184026, 42.75311263042329, 42.716183061255414, 42.69414977739079, 42.633395272410645, 42.57459613197235, 42.54830592615919, 42.51588666685751, 42.403907272883416, 42.252287768722795, 42.10459908350046, 41.972853795591284, 41.926880378211045, 41.84926576399086, 41.762126534174335, 41.525376255233546, 41.398944208827444, 41.32459071631336, 41.22739240425638, 41.16968469439158, 41.14428747722947, 41.0393261177332, 40.94490318723625, 40.83310260773875, 40.72890213360443], "in_ema_50": [41.49, 41.49392156862746, 41.48788542868129, 41.487184039321235, 41.48180427307335, 41.4785962623646, 41.473553271683635, 41.47498255514702, 41.48812049416087, 41.49642949438985, 41.516961671080445, 41.53551219378318, 41.55196269598776, 41.569532786341185, 41.60013934373957, 41.625820153789, 41.65578799089532, 41.6885021873308, 41.72503151331782, 41.767579297109286, 41.81865461879127, 41.8728250258975, 41.912714240568185, 41.961235250741986, 42.004912299732496, 42.03726868013514, 42.09659147699259, 42.21860749750269, 42.32258367407121, 42.433266667244894, 42.539413072450984, 42.62649491274703, 42.71212256322754, 42.80772559996372, 42.90742263525926, 42.991445277013796, 43.068839579876006, 43.138296851253415, 43.203853837478775, 43.266055647773726, 43.324249543939466, 43.394867208883014, 43.46565673010329, 43.5383760740208, 43.6015770122945, 43.65484850200844, 43.68759954114537, 43.69965446110045, 43.70280526654749, 43.704263883545636, 43.7119398096811, 43.7212755034191, 43.71220587583404, 43.68858995913466, 43.67668447054115, 43.67093213836307, 43.66109166234884, 43.646539048139076, 43.63608653644735, 43.72918118207687, 43.83705642983856, 43.946352256119404, 44.049632559801, 44.15140775353429, 44.24194078280746, 44.28539408544247, 44.33969235660159, 44.37911618575447, 44.42464104121508, 44.472694333716454, 44.50827494808052, 44.546381812861675, 44.536327624122, 44.50038144278388, 44.46828805287079, 44.43266891354253, 44.40001523065851, 44.368249927495434, 44.34753424406424, 44.29988584233624, 44.233615809303444, 44.16484656187978, 44.11798983396292, 44.08355886008203, 44.04773302243176, 43.99997878625796, 43.95645020640471, 43.90482470811433, 43.86385119014906, 43.820170751319694, 43.78369346695421, 43.727081958446206, 43.6909218816444, 43.66441514118776, 43.654830233690205, 43.63856238138863, 43.63116777819692, 43.623671002581354, 43.60764468875463, 43.59656058331328, 43.57944056043825, 43.57279583257793, 43.56641168228076, 43.554787694740334, 43.5440117067113, 43.533266149585366, 43.52131061430751, 43.4891023549229, 43.45462775276906, 43.410132546778115, 43.354048917492705, 43.322517587394955, 43.29398748592849, 43.257360525696, 43.22020913253145, 43.18922053909885, 43.157094243447915, 43.107796429979366, 43.04749068762724, 42.984451837132056, 42.92153215724453, 42.87441324911729, 42.82051469032837, 42.76363176129589, 42.673293260852915, 42.60100725062339, 42.53783049569699, 42.469288123316716, 42.408139569461156, 42.35409488046268, 42.28401272828767, 42.2148357585509, 42.14092063076458, 42.06715903740127], "in_ema_200": [41.49, 41.49099502487562, 41.489492586817164, 41.48929863072944, 41.48791257470228, 41.48703782271519, 41.48567426229016, 41.48591630943155, 41.48914102277054, 41.49123912204646, 41.496500424314654, 41.501410867853814, 41.50592419255179, 41.51084036974033, 41.51919021680759, 41.526511707187616, 41.53510363049919, 41.544605086912135, 41.555305533808536, 41.56779005586019, 41.58273741848845, 41.59882958347861, 41.61167705030967, 41.626983746326495, 41.6413918682536, 41.65321881483815, 41.67209225946662, 41.707275421063976, 41.7387453173718, 41.77263839879099, 41.80614448437515, 41.83553608154555, 41.865132737450566, 41.89781798384409, 41.93216805365659, 41.96319125710279, 41.993060000813216, 42.02138776199916, 42.0491351474519, 42.076407434541935, 42.103010345641025, 42.13307989444061, 42.16359651240638, 42.19500351228293, 42.22440646240947, 42.2516262986044, 42.27389867374267, 42.291024060073596, 42.305839741067885, 42.320109992400546, 42.33583029098363, 42.3518916811231, 42.36321614200745, 42.370646827161615, 42.380739893558015, 42.39217531750271, 42.402402428771346, 42.41123424540049, 42.42087370564526, 42.45658640509158, 42.49662037121007, 42.53768982025276, 42.57791181209104, 42.618379356249335, 42.65660443728168, 42.68340439312962, 42.713121762352216, 42.739309605512894, 42.767177171627196, 42.795861975889615, 42.821574792049915, 42.84802678416882, 42.86237477636615, 42.86991035073067, 42.87799084475325, 42.884777005501974, 42.891893652213405, 42.89883998403218, 42.90820476031047, 42.91043655374022, 42.907447135295044, 42.90319392996872, 42.90385866698396, 42.90720335686472, 42.90981824883622, 42.90902403740502, 42.90883474350049, 42.90615977092835, 42.905700469725076, 42.904151211319856, 42.90401040324702, 42.8983993544585, 42.89747000764797, 42.89863946030819, 42.9038271273698, 42.90717213107757, 42.91257340340516, 42.91782142924193, 42.920778429946, 42.92480053512067, 42.92714082830355, 42.93194539717615, 42.936702159393306, 42.940018555817254, 42.94340145575937, 42.94665119251798, 42.949454663239194, 42.94697252728657, 42.943619566816054, 42.937414396996985, 42.927887885584084, 42.92412780712056, 42.92085290356712, 42.91527227766098, 42.90924966793302, 42.90448101452075, 42.899162795470794, 42.8892208771079, 42.876094301216284, 42.8618048056818, 42.84706047925711, 42.8358459471252, 42.822553947651315, 42.80810067454036, 42.78473648872404, 42.76528637440838, 42.74762183336949, 42.72814300915686, 42.710052033941366, 42.69333509828026, 42.67217753511329, 42.65076283327137, 42.62767066577614, 42.604111753678865], "in_macd": [0.0, 0.00797720797720558, -0.005806771048945336, -0.006169640416452182, -0.015956280058603056, -0.01945343328185345, -0.02596028058459865, -0.01799886145615659, 0.012375456794970319, 0.027257039962719887, 0.0641328439834652, 0.08990012241586243, 0.10627163546215002, 0.12147699029370074, 0.15992589233787413, 0.18064881112076847, 0.20559527100912334, 0.23077446014092828, 0.2582422070659476, 0.29197628563038336, 0.33581949492582197, 0.37671295525783677, 0.379729621270009, 0.3985064436867418, 0.40269333938432794, 0.381840413342438, 0.418587090507998, 0.5748691071988787, 0.6637981048091248, 0.7478444920557905, 0.8047714963994181, 0.8098878502709184, 0.8086555024463564, 0.8255970475701773, 0.8454162405011445, 0.8273781011678452, 0.7970362187708915, 0.754209544884155, 0.7096677400454325, 0.66508749135361, 0.6193897182605497, 0.6064425773100197, 0.595370685370888, 0.5894839246166299, 0.5645927710386118, 0.523500354177898, 0.4478467471881302, 0.3439831320572466, 0.24153747197399866, 0.1553303312025136, 0.09878251058437115, 0.057341539893990046, -0.01247507862291286, -0.09734593269031677, -0.14079351427940878, -0.16166220624488403, -0.18494494546291662, -0.21144914347746635, -0.222625376754074, -0.01904407374568251, 0.17816685110415875, 0.3421416001904518, 0.4631948469083085, 0.5579357684461428, 0.611054886249903, 0.5571618316944367, 0.5341155714963435, 0.48404667166597193, 0.4548582553126508, 0.43558119685562957, 0.3939757385561862, 0.3648663254890323, 0.24297300954766143, 0.09123240008307931, -0.023722577703509273, -0.12324886995563844, -0.19662988103686985, -0.2526790506186103, -0.27376966438643535, -0.34361251375568, -0.43609779444377494, -0.5139583671259729, -0.5300148458128646, -0.51501619127054, -0.5029800238511086, -0.5149405191908585, -0.5136566848366328, -0.5267402142190889, -0.5134382476188009, -0.5059402595687814, -0.4831319753749739, -0.5036231262159987, -0.4768521119037956, -0.4336913216375038, -0.3626258441167636, -0.31717424954505447, -0.2611973677632875, -0.21516194907086117, -0.19459104326829646, -0.16748174620624923, -0.1574960377250818, -0.12793463036548047, -0.10331603906817577, -0.0940186693729359, -0.08486524674136575, -0.07752435725233653, -0.07420799816831192, -0.11291560289544122, -0.14913477351759497, -0.19894597815299164, -0.2628271672188731, -0.26441126500872514, -0.25904938988671944, -0.2706427995217666, -0.2806303107797419, -0.2756845681951958, -0.27345431895436434, -0.3060835616408397, -0.35448443768705573, -0.3987360136470528, -0.43364837642315024, -0.4289369982400615, -0.437907434156557, -0.45031552572468314, -0.5274977567170893, -0.5524411256516828, -0.5529244930431574, -0.5629564818194552, -0.5548281940308684, -0.5325643993927329, -0.5459866184153626, -0.554029820003862, -0.5691744386842643, -0.5801376078648133], "in_signal": [0.0, 0.001595441595441116, 0.00011499906656382559, -0.0011419288300393762, -0.004104799075752112, -0.007174525916972379, -0.010931676850497635, -0.012345113771629427, -0.007400999658309478, -0.0004693917341036056, 0.012451055409410156, 0.02794086881070061, 0.04360702214099049, 0.05918101577153254, 0.07932999108480086, 0.09959375509199439, 0.12079405827542018, 0.1427901386485218, 0.16588055233200696, 0.19109969899168225, 0.2200436581785102, 0.25137751759437554, 0.27704793832950225, 0.3013396394009502, 0.32161037939762577, 0.3336563861865882, 0.3506425270508702, 0.3954878430804719, 0.44914989542620254, 0.5088888147521202, 0.5680653510815799, 0.6164298509194476, 0.6548749812248293, 0.6890193944938989, 0.7202987636953481, 0.7417146311898475, 0.7527789487060563, 0.7530650679416762, 0.7443856023624275, 0.728525980160664, 0.7066987277806411, 0.6866474976865169, 0.6683921352233911, 0.6526104931020389, 0.6350069486893535, 0.6127056297870624, 0.579733853267276, 0.5325837090252702, 0.47437446161501595, 0.4105656355325155, 0.34820901054288667, 0.2900355164131073, 0.22953339740590328, 0.16415753138665928, 0.10316732225344566, 0.05020141655377972, 0.0031721441504404604, -0.03975211337514091, -0.07632676605092753, -0.06487022758987852, -0.01626281185107107, 0.05541807055723351, 0.1369734258274485, 0.2211658943511874, 0.2991436927309305, 0.3507473205236318, 0.38742097071817416, 0.4067461109077337, 0.41636853978871713, 0.42021107120209966, 0.414964004672917, 0.4049444688361401, 0.3725501769784444, 0.31628662159937143, 0.24828478173879528, 0.17397805139990855, 0.09985646491255287, 0.029349361806320237, -0.03127444343223088, -0.09374205749692072, -0.16221320488629157, -0.23256223733422784, -0.2920527590299552, -0.3366454454780722, -0.3699123611526795, -0.3989179927603153, -0.42186573117557885, -0.44284062778428085, -0.4569601517511849, -0.4667561733147042, -0.47003133372675815, -0.4767496922246063, -0.47677017616044415, -0.4681544052558561, -0.4470486930280376, -0.421073804331441, -0.38909851701781034, -0.35431120342842054, -0.32236717139639576, -0.29139008635836644, -0.2646112766317095, -0.23727594737846372, -0.21048396571640612, -0.18719090644771208, -0.16672577450644283, -0.14888549105562157, -0.13394999247815964, -0.12974311456161597, -0.13362144635281176, -0.14668635271284775, -0.16991451561405282, -0.18881386549298732, -0.20286097037173373, -0.21641733620174033, -0.22925993111734064, -0.23854485853291169, -0.24552675061720222, -0.2576381128219297, -0.27700737779495493, -0.30135310496537454, -0.3278121592569297, -0.34803712705355605, -0.36601118847415626, -0.38287205592426166, -0.4117971960828272, -0.4399259819965984, -0.46252568420591017, -0.4826118437286192, -0.497055113789069, -0.5041569709098018, -0.512522900410914, -0.5208242843295037, -0.5304943152004559, -0.5404229737333274], "in_upper_bb": [null, 41.681421356237315, 41.72499448117569, 41.67800750189065, 41.65699760764181, 41.63099738218102, 41.614302071259004, 41.62041293791622, 41.78045885497379, 41.817852577006335, 41.98212358218416, 42.07106022821719, 42.12207705492732, 42.1716180055368, 42.317137943761125, 42.39405838673952, 42.487976165484305, 42.585780474942126, 42.694030640019704, 42.82537904126889, 43.02074249441343, 43.218115205006065, 43.301835534433565, 43.42638440927761, 43.49872106767127, 43.5128864840551, 43.631691850600426, 44.26143528849241, 44.6392862666782, 45.00659817833793, 45.32221078208317, 45.50227579656685, 45.651320858807736, 45.82832530094129, 46.0303992080005, 46.129872038715824, 46.193955699039954, 46.21893422704936, 46.223714402554805, 46.21879999403548, 46.2135593085512, 46.24029144986095, 46.200855859977956, 46.17342591161347, 46.054221549297054, 45.706689548882004, 45.44208198496868, 45.554544112341276, 45.686749309729514, 45.75209720403917, 45.758914304323895, 45.77917946253658, 45.841080743145895, 45.89341274027575, 45.8317955082706, 45.78131250500453, 45.73423520581481, 45.69741833725225, 45.64171484771354, 45.900114390562415, 46.2587653647076, 46.567980635506686, 46.8256854091571, 47.06276818994474, 47.2619458697527, 47.299149486693494, 47.40076626774739, 47.46793688572727, 47.54370423534296, 47.61751214662941, 47.65846952753444, 47.70034877534675, 47.66512812527657, 47.6177989290863, 47.59298898864299, 47.590456000228436, 47.57449394427089, 47.545155375923045, 47.50480151005095, 47.49376667066533, 47.423991593829086, 47.275623179894616, 47.025373155403926, 46.68780306275061, 46.33740173805315, 46.20112688392149, 45.96343936069353, 45.76953843731175, 45.476771656742656, 45.09300304263095, 44.706053379058915, 44.1775477359834, 43.96109274717654, 43.89305749411035, 43.84593178318953, 43.79817487976249, 43.76968689865901, 43.74071055351063, 43.60574261956478, 43.6313775460521, 43.63946325246916, 43.65917978971381, 43.70013707185644, 43.703445391609876, 43.71430599586256, 43.7299740944955, 43.740802315111495, 43.73451340603086, 43.754153387833206, 43.80791993584224, 43.91490737776556, 43.89414802020375, 43.90187079122292, 43.92224157087436, 43.89676557638562, 43.874387408778595, 43.81531539166981, 43.789039546374575, 43.82130472968232, 43.819952209197204, 43.818598358690465, 43.7097535994886, 43.59260030642046, 43.48852667437167, 43.484832658348424, 43.35991849292307, 43.18360905933004, 43.111308164008626, 43.01859318426564, 42.95030975494514, 42.94862535724961, 42.83724113284378, 42.700721974043546, 42.58802269753084], "in_lower_bb": [null, 41.3985786437627, 41.22167218549098, 41.26699249810936, 41.23900239235819, 41.24900261781899, 41.23998364302672, 41.25458706208378, 41.17731892280399, 41.18414742299366, 41.11424005417949, 41.09893977178281, 41.10484602199577, 41.11052485160606, 41.059528722905554, 41.05344161326048, 41.037906187456876, 41.02088619172454, 40.998600938927666, 40.96362095873111, 40.92625750558657, 40.889884794993925, 40.96116446556644, 41.0046155907224, 41.10477893232873, 41.233613515944896, 41.33480814939957, 41.0748647115076, 41.00301373332181, 40.98020182166207, 40.97658921791683, 41.07352420343315, 41.209979141192264, 41.34797469905871, 41.44590079199949, 41.62592796128417, 41.81934430096005, 42.02936577295064, 42.24358559744519, 42.44650000596452, 42.6197406914488, 42.785508550139056, 43.05594414002204, 43.300374088386526, 43.62707845070295, 44.187610451118, 44.54621801503133, 44.312455887658714, 44.07125069027048, 43.865402795960826, 43.7345856956761, 43.63332053746341, 43.43941925685411, 43.183087259724246, 43.04820449172939, 42.946687494995466, 42.83926479418518, 42.72108166274776, 42.63378515228646, 42.49738560943759, 42.31173463529241, 42.152429364493315, 42.0327245908429, 41.928131810055255, 41.859954130247296, 41.861750513306504, 41.8781337322526, 41.94596311427273, 42.04619576465704, 42.163387853370594, 42.27043047246557, 42.38155122465324, 42.496771874723436, 42.5950710709137, 42.64958101135701, 42.655113999771565, 42.689076055729096, 42.74841462407696, 42.834768489949056, 42.55805332933466, 42.240828406170905, 41.974786820105386, 41.86403684459607, 41.8611169372494, 41.88251826194685, 41.76679311607852, 41.72648063930647, 41.64988156268825, 41.674648343257346, 41.76841695736905, 41.906366620941085, 42.12088226401661, 42.18883725282346, 42.19640250588965, 42.21732821681047, 42.23308512023751, 42.24657310134099, 42.26054944648937, 42.33301738043522, 42.3266324539479, 42.373546747530845, 42.44683021028619, 42.449872928143556, 42.44956460839012, 42.44970400413743, 42.4780359055045, 42.501047684888505, 42.51333659396914, 42.46869661216679, 42.37193006415776, 42.17394262223445, 42.21569197979624, 42.186969208777086, 42.10109842912564, 42.01557442361438, 41.9569525912214, 41.908024608330194, 41.78030045362542, 41.583535270317675, 41.3963877908028, 41.21974164130954, 41.159586400511394, 41.08573969357955, 40.99981332562834, 40.721507341651574, 40.602421507076926, 40.554890940669964, 40.43619183599136, 40.35890681573437, 40.29819024505487, 40.158574642750395, 40.066958867156224, 39.976978025956456, 39.87967730246917], "out_sma_10": [40.35, 40.504999999999995, 40.57, 40.5975, 40.833, 40.99418333333333, 41.118585714285715, 41.2362625, 41.29334444444444, 41.375330000000005, 41.538329999999995, 41.72233, 41.90733, 42.11558, 42.22708, 42.328070000000004, 42.427569999999996, 42.46957, 42.50757, 42.50675, 42.52875, 42.509750000000004, 42.51075, 42.4385, 42.3415, 42.25750000000001, 42.1905, 42.1635, 42.1875, 42.2065, 42.238, 42.263999999999996, 42.248000000000005], "out_sma_50": [40.35, 40.504999999999995, 40.57, 40.5975, 40.833, 40.99418333333333, 41.118585714285715, 41.2362625, 41.29334444444444, 41.375330000000005, 41.430299999999995, 41.519441666666665, 41.59871538461539, 41.681842857142854, 41.762386666666664, 41.8278625, 41.88857647058824, 41.92143333333333, 41.932410526315785, 41.94104, 41.95337142857143, 41.969581818181815, 41.995252173913045, 41.99711666666666, 41.994032, 41.99310769230769, 42.0004, 42.00788571428571, 42.020372413793105, 42.02952666666667, 42.04518709677419, 42.0615875, 42.07184242424242], "out_sma_200": [40.35, 40.504999999999995, 40.57, 40.5975, 40.833, 40.99418333333333, 41.118585714285715, 41.2362625, 41.29334444444444, 41.375330000000005, 41.430299999999995, 41.519441666666665, 41.59871538461539, 41.681842857142854, 41.762386666666664, 41.8278625, 41.88857647058824, 41.92143333333333, 41.932410526315785, 41.94104, 41.95337142857143, 41.969581818181815, 41.995252173913045, 41.99711666666666, 41.994032, 41.99310769230769, 42.0004, 42.00788571428571, 42.020372413793105, 42.02952666666667, 42.04518709677419, 42.0615875, 42.07184242424242], "out_ema_10": [40.35, 40.406363636363636, 40.4597520661157, 40.499797145003754, 40.73165220954852, 40.925915444176056, 41.096658090689495, 41.27181116510958, 41.35875458963511, 41.49592648242873, 41.58393984925986, 41.75049624030352, 41.89586056024833, 42.0534313674759, 42.20553475520755, 42.31543752698799, 42.41444888571745, 42.42636727013246, 42.37248231192656, 42.323849164303546, 42.30133113443017, 42.302907291806505, 42.34965142056896, 42.29335116228369, 42.22546913277757, 42.179020199545285, 42.181016526900684, 42.186286249282375, 42.219688749412846, 42.23338170406505, 42.28458503059868, 42.336478661398914, 42.34802799569002], "out_ema_50": [40.35, 40.3621568627451, 40.37540561322569, 40.387350491138406, 40.441768118936906, 40.495036035841345, 40.54876011286717, 40.6080244221665, 40.652807778159975, 40.710078061369394, 40.75987892170785, 40.828118963993816, 40.89564371050387, 40.968853761072346, 41.04419282926558, 41.113440169294385, 41.181932711674996, 41.23283731121715, 41.26802016175766, 41.300842900512265, 41.33610396323728, 41.37429596467895, 41.42079416214253, 41.44507674401929, 41.463701185430295, 41.48355604090362, 41.51125972557407, 41.53866130496333, 41.57126282241575, 41.59964467251709, 41.63554095986936, 41.67218641242351, 41.700728121740234], "out_ema_200": [40.35, 40.35308457711443, 40.35653647186952, 40.35975501443798, 40.37383705409531, 40.38802872519884, 40.40272495678891, 40.419215255726336, 40.432456894972844, 40.44918070696317, 40.46441273972971, 40.484667339334386, 40.50521791307235, 40.52767843135024, 40.55118411860049, 40.57365989851491, 40.59640955126601, 40.61515174478575, 40.63022486175306, 40.6448992412381, 40.66037288062876, 40.67678708082151, 40.695525517828266, 40.70890337337226, 40.720954086075025, 40.73338240362652, 40.74787611105313, 40.76242460746057, 40.77842038251072, 40.79351072696335, 40.81063997346122, 40.82814604337703, 40.84378638125388], "out_macd": [0.0, 0.024729344729344405, 0.04701325476254681, 0.06234095345222812, 0.16098982332645306, 0.2384464612811783, 0.30159173077526447, 0.363183133019632, 0.3825703212963205, 0.4223731574527534, 0.43811870535363084, 0.4869436365539954, 0.52363617653657, 0.5633680961635292, 0.5982478839491705, 0.6123759469271022, 0.6204549028565083, 0.589400467725909, 0.5304330274643192, 0.4761943431857034, 0.43585127894250775, 0.4080514277098928, 0.4015637787075903, 0.3504231559427353, 0.2967896406034001, 0.25537546601441363, 0.23756805896019983, 0.2225045000549386, 0.22093043538494328, 0.21119656209210547, 0.21871336720919743, 0.22649760634983096, 0.2164539463449202], "out_signal": [0.0, 0.0049458689458688814, 0.013359346109204466, 0.023155667577809198, 0.05072249872753798, 0.08826729123826604, 0.13093217914566574, 0.177382369920459, 0.2184199601956313, 0.25921059964705573, 0.2949922207883708, 0.3333825039414957, 0.3714332384605106, 0.40982021000111435, 0.44750574479072563, 0.480479785218001, 0.5084748087457025, 0.5246599405417438, 0.5258145579262589, 0.5158905149781478, 0.4998826677710198, 0.48151641975879445, 0.46552589154855367, 0.44250534442739003, 0.4133622036625921, 0.3817648561329564, 0.3529254966984051, 0.32684129736971185, 0.30565912497275816, 0.28676661239662765, 0.2731559633591416, 0.2638242919572795, 0.2543502228348077], "out_upper_bb": [null, 40.94340620433565, 40.95314488121336, 40.929112223337235, 41.924640966618604, 42.249916428647246, 42.440471238469875, 42.629419297400375, 42.640777437624855, 42.747448906573986, 42.78211141584172, 42.94866758673881, 43.081701426011044, 43.23652758444891, 43.385235049456575, 43.48087021504552, 43.56557319468971, 43.57207467179403, 43.539397499774346, 43.507069499486896, 43.41107837413357, 43.335819951509805, 43.24383477426305, 43.02880035767286, 43.0182503342215, 43.00681129547627, 42.996362833447456, 42.99564546547361, 42.972175353871094, 42.972131370483076, 42.97604131021439, 42.98325635759277, 42.97087148528562], "out_lower_bb": [null, 40.06659379566434, 40.18685511878664, 40.26588777666276, 39.74135903338139, 39.73845023801942, 39.796700190101554, 39.84310570259963, 39.94591145126403, 40.003211093426025, 40.07848858415827, 40.090215746594524, 40.11572934321973, 40.1271581298368, 40.13953828387675, 40.17485478495448, 40.21157974648677, 40.27079199487264, 40.325423552857224, 40.375010500513106, 40.65600162586644, 40.89626004849019, 41.174245225736954, 41.52527964232714, 41.55032966577851, 41.57875870452372, 41.62170716655255, 41.637424534526396, 41.72289464612892, 41.741118629516926, 41.79070868978561, 41.790493642407235, 41.78787851471437], "overall_sma_10": [41.49, 41.540000000000006, 41.473333333333336, 41.472500000000004, 41.448, 41.440000000000005, 41.42714285714286, 41.4375, 41.47888888888889, 41.501, 41.554, 41.59400000000001, 41.6555, 41.7085, 41.8085, 41.894000000000005, 41.998000000000005, 42.096000000000004, 42.17700000000001, 42.288000000000004, 42.393, 42.513999999999996, 42.6075, 42.722500000000004, 42.795, 42.8525, 42.9685, 43.2403, 43.4653, 43.6988, 43.9058, 44.0618, 44.2538, 44.453799999999994, 44.6813, 44.9033, 45.044799999999995, 45.008, 45.002, 44.966499999999996, 44.927499999999995, 44.964, 45.003, 45.02, 45.0, 44.991, 44.9435, 44.858999999999995, 44.756, 44.651, 44.566, 44.4485, 44.277499999999996, 44.0565, 43.88, 43.737, 43.63, 43.5595, 43.5195, 43.7465, 44.0045, 44.271910000000005, 44.58091, 44.9344, 45.2419, 45.4239, 45.648900000000005, 45.8544, 46.0704, 46.0344, 45.9244, 45.80999, 45.58099, 45.27847, 45.00067, 44.82167, 44.614670000000004, 44.439170000000004, 44.269169999999995, 44.01742, 43.74042, 43.44042, 43.30842, 43.27045, 43.21925, 43.146249999999995, 43.07525, 42.98025, 42.88225, 42.844, 42.872, 42.85801, 42.84151, 42.819010000000006, 42.844010000000004, 42.88501, 42.94101, 43.021010000000004, 43.056509999999996, 43.11400999999999, 43.14101, 43.248000000000005, 43.308499999999995, 43.333999999999996, 43.32, 43.323, 43.30084, 43.226839999999996, 43.166340000000005, 43.065839999999994, 42.94784, 42.861839999999994, 42.78034, 42.68934, 42.59234, 42.50834, 42.4225, 42.3425, 42.2385, 42.1505, 42.0905, 42.00750000000001, 41.898, 41.79899999999999, 41.614, 41.454, 41.316, 41.205, 41.138999999999996, 41.098, 41.0167, 40.8967, 40.7797, 40.6687, 40.6577, 40.640699999999995, 40.6117, 40.6007, 40.687200000000004, 40.76421, 40.89401, 41.04801, 41.19001, 41.375330000000005, 41.538329999999995, 41.72233, 41.907329999999995, 42.11558, 42.22708, 42.328070000000004, 42.427569999999996, 42.46957, 42.50757, 42.50675, 42.52875, 42.509750000000004, 42.51075, 42.438500000000005, 42.341499999999996, 42.2575, 42.1905, 42.1635, 42.1875, 42.2065, 42.238, 42.263999999999996, 42.248000000000005], "overall_sma_50": [41.49, 41.540000000000006, 41.473333333333336, 41.472500000000004, 41.448, 41.440000000000005, 41.42714285714286, 41.4375, 41.47888888888889, 41.501, 41.548181818181824, 41.585, 41.61346153846154, 41.64107142857143, 41.68833333333334, 41.72375, 41.76294117647059, 41.803333333333335, 41.846315789473685, 41.8945, 41.950476190476195, 42.00727272727273, 42.04565217391305, 42.09166666666667, 42.131, 42.15788461538462, 42.20944444444444, 42.31653571428571, 42.40458620689655, 42.49593333333333, 42.58122580645161, 42.6493125, 42.71478787878788, 42.78641176470588, 42.859657142857145, 42.9205, 42.97575675675676, 43.024815789473685, 43.07058974358974, 43.113575000000004, 43.153487804878054, 43.200428571428574, 43.246930232558135, 43.294045454545454, 43.33528888888889, 43.37060869565217, 43.39442553191489, 43.4069375, 43.41455102040817, 43.42106, 43.469260000000006, 43.51646000000001, 43.55946, 43.59226, 43.63296, 43.675560000000004, 43.71696, 43.75256, 43.78396000000001, 43.87016, 43.95936, 44.052042, 44.144542, 44.23744000000001, 44.31964000000001, 44.38154, 44.44714000000001, 44.50424, 44.56264, 44.619440000000004, 44.66564, 44.711240000000004, 44.73924, 44.748634, 44.760774, 44.775374, 44.776374, 44.74401400000001, 44.72341399999999, 44.683164, 44.632564, 44.586963999999995, 44.550163999999995, 44.511964000000006, 44.468364, 44.423964000000005, 44.382464, 44.338463999999995, 44.299464, 44.258663999999996, 44.221464, 44.16576599999999, 44.11786600000001, 44.071766, 44.037166, 44.002765999999994, 43.981966, 43.97086600000001, 43.959565999999995, 43.951266000000004, 43.936466, 43.92566599999999, 43.924066, 43.927266, 43.925166, 43.919965999999995, 43.91613399999999, 43.904334, 43.888934, 43.815134, 43.725134, 43.643652, 43.563952, 43.478254, 43.395253999999994, 43.336853999999995, 43.270854, 43.20195399999999, 43.122554, 43.038354, 42.958354, 42.883154, 42.82735399999999, 42.78236, 42.71791999999999, 42.663320000000006, 42.61112, 42.555119999999995, 42.496520000000004, 42.45447, 42.41361, 42.37441, 42.32161, 42.262010000000004, 42.20561, 42.162209999999995, 42.118410000000004, 42.07921, 42.05751, 42.038512, 42.018012, 42.01241, 41.99130999999999, 41.973274, 41.944474, 41.929674000000006, 41.911674000000005, 41.898123999999996, 41.891624, 41.88132399999999, 41.875324, 41.85672400000001, 41.831124, 41.807824000000004, 41.786224000000004, 41.767024, 41.753656, 41.740455999999995, 41.726656000000006, 41.71965599999999, 41.723856000000005, 41.717056, 41.712556000000006, 41.711256000000006, 41.715356, 41.718156, 41.718756000000006], "overall_sma_200": [41.49, 41.540000000000006, 41.473333333333336, 41.472500000000004, 41.448, 41.440000000000005, 41.42714285714286, 41.4375, 41.47888888888889, 41.501, 41.548181818181824, 41.585, 41.61346153846154, 41.64107142857143, 41.68833333333334, 41.72375, 41.76294117647059, 41.803333333333335, 41.846315789473685, 41.8945, 41.950476190476195, 42.00727272727273, 42.04565217391305, 42.09166666666667, 42.131, 42.15788461538462, 42.20944444444444, 42.31653571428571, 42.40458620689655, 42.49593333333333, 42.58122580645161, 42.6493125, 42.71478787878788, 42.78641176470588, 42.859657142857145, 42.9205, 42.97575675675676, 43.024815789473685, 43.07058974358974, 43.113575000000004, 43.153487804878054, 43.200428571428574, 43.246930232558135, 43.294045454545454, 43.33528888888889, 43.37060869565217, 43.39442553191489, 43.4069375, 43.41455102040817, 43.42106, 43.43045098039216, 43.440442307692315, 43.44137735849057, 43.435240740740745, 43.43432727272727, 43.436035714285715, 43.43575438596491, 43.433241379310346, 43.43233898305085, 43.4753, 43.524557377049184, 43.57455, 43.622255555555554, 43.669484375, 43.71241538461539, 43.737227272727274, 43.766074626865674, 43.78929411764706, 43.81466666666667, 43.84088571428572, 43.86256338028169, 43.88502777777778, 43.89057534246576, 43.88691486486486, 43.88418266666667, 43.87991710526316, 43.876281818181816, 43.87261153846154, 43.87219873417721, 43.8629525, 43.84748395061729, 43.83080731707317, 43.82043614457831, 43.813526190476196, 43.80595529411765, 43.79460697674419, 43.7842091954023, 43.77120681818182, 43.760968539325845, 43.74973555555555, 43.740287912087915, 43.725068478260866, 43.715175268817205, 43.70772659574469, 43.70469789473684, 43.69985729166667, 43.69728144329897, 43.694656122448976, 43.68981111111111, 43.68616299999999, 43.68095346534654, 43.67829705882353, 43.67569223300971, 43.671791346153846, 43.668060000000004, 43.66430471698113, 43.660230841121496, 43.65133981481481, 43.64178623853211, 43.62977, 43.61490720720721, 43.60539910714285, 43.59645752212389, 43.58561140350877, 43.57451913043478, 43.5646525862069, 43.554441880341884, 43.540421186440675, 43.52386302521009, 43.5064975, 43.48892314049587, 43.4744237704918, 43.45837154471545, 43.44152983870968, 43.417677600000005, 43.39714047619048, 43.37818661417323, 43.35796640625, 43.33898992248062, 43.32122846153846, 43.30020381679389, 43.27914166666667, 43.25696766917293, 43.23460223880597, 43.21323481481481, 43.19446102941177, 43.17625328467153, 43.15816449275362, 43.14821366906475, 43.13858428571428, 43.12955177304965, 43.12201971830986, 43.11242517482518, 43.105486111111105, 43.09772413793104, 43.0936301369863, 43.08993197278912, 43.087719594594596, 43.08639261744967, 43.08455, 43.08306291390729, 43.07909539473684, 43.07289215686274, 43.066607142857144, 43.06101612903226, 43.05620192307692, 43.05304140127389, 43.04662974683544, 43.039544025157234, 43.032859375, 43.02762422360249, 43.02257716049383, 43.0185736196319, 43.014161585365855, 43.01113636363636, 43.00847891566265, 43.00483532934132], "overall_ema_10": [41.49, 41.50818181818182, 41.477603305785124, 41.47622088655146, 41.45327163445119, 41.44358588273279, 41.42657026769046, 41.44173930992855, 41.508695799032445, 41.543478381026546, 41.630118675385354, 41.695551643497105, 41.74272407195217, 41.7895015134154, 41.891410329158056, 41.9575175420384, 42.03615071621324, 42.11866876781083, 42.20981990093613, 42.31894355531138, 42.45549927252748, 42.590863041158855, 42.64525157912997, 42.73702401928815, 42.7984741975994, 42.804206161672234, 42.93980504136819, 43.35220412475579, 43.62816701116382, 43.90395482731585, 44.12869031325842, 44.243473892665975, 44.34647863945398, 44.49257343228052, 44.648469171865884, 44.72147477698118, 44.76575209025732, 44.77925171021054, 44.78484230835407, 44.78578007047152, 44.77927460311305, 44.8421337661834, 44.907200354150056, 44.98225483521368, 45.01275395608392, 45.00316232770503, 44.90986008630411, 44.74352188879427, 44.56833609083167, 44.417729528862274, 44.32359688725095, 44.25567018047805, 44.11645742039113, 43.93346516213819, 43.833744223567614, 43.77851800110077, 43.71333290999154, 43.636363289993085, 43.58975178272161, 44.02979691313586, 44.4752883834748, 44.86598140466119, 45.17762114926825, 45.444399122128566, 45.629053827196095, 45.5783167677059, 45.59498644630482, 45.549534365158486, 45.547800844220575, 45.566382508907736, 45.53249478001542, 45.52295027455807, 45.29877749736569, 44.993490679662834, 44.75503782881505, 44.53775822357595, 44.36725672838032, 44.225937323220265, 44.15576690081657, 43.969718373395374, 43.72249685095985, 43.496588332603515, 43.40084499940287, 43.37160045405689, 43.33494582604654, 43.24313749403808, 43.17893067694025, 43.080943281132924, 43.04077177547239, 42.98790417993196, 42.97010341994433, 42.85555734359081, 42.846365099301565, 42.87702599033764, 42.97574853754898, 43.023794257994616, 43.1012862110865, 43.1628705363435, 43.17234862064468, 43.200103416891096, 43.192811886547254, 43.232300634447746, 43.264609610002694, 43.26558968091129, 43.26820973892742, 43.268535240940615, 43.261237924405954, 43.15919466542305, 43.05934108989159, 42.924915437184026, 42.75311263042329, 42.716183061255414, 42.69414977739079, 42.633395272410645, 42.57459613197235, 42.54830592615919, 42.51588666685751, 42.403907272883416, 42.252287768722795, 42.10459908350046, 41.972853795591284, 41.926880378211045, 41.84926576399086, 41.762126534174335, 41.525376255233546, 41.398944208827444, 41.32459071631336, 41.22739240425638, 41.16968469439158, 41.14428747722947, 41.0393261177332, 40.94490318723625, 40.83310260773875, 40.72890213360443, 40.660010836585435, 40.66000886629717, 40.66727998151586, 40.66959271214934, 40.87057585539491, 41.03958024532311, 41.18965656435527, 41.34790082538158, 41.42100976622129, 41.54686253599924, 41.62561480218119, 41.78459392905734, 41.923758669228725, 42.07625709300532, 42.22421034882253, 42.33071755812752, 42.426950729377054, 42.4365960513085, 42.38085131470695, 42.33069653021478, 42.30693352472118, 42.30749106568096, 42.3534017810117, 42.296419639009564, 42.22797970464419, 42.18107430379979, 42.182697157654374, 42.18766131080812, 42.220813799752094, 42.23430219979716, 42.2853381634704, 42.337094861021235, 42.348532159017374], "overall_ema_50": [41.49, 41.49392156862746, 41.48788542868129, 41.487184039321235, 41.48180427307335, 41.4785962623646, 41.473553271683635, 41.47498255514702, 41.48812049416087, 41.49642949438985, 41.516961671080445, 41.53551219378318, 41.55196269598776, 41.569532786341185, 41.60013934373957, 41.625820153789, 41.65578799089532, 41.6885021873308, 41.72503151331782, 41.767579297109286, 41.81865461879127, 41.8728250258975, 41.912714240568185, 41.961235250741986, 42.004912299732496, 42.03726868013514, 42.09659147699259, 42.21860749750269, 42.32258367407121, 42.433266667244894, 42.539413072450984, 42.62649491274703, 42.71212256322754, 42.80772559996372, 42.90742263525926, 42.991445277013796, 43.068839579876006, 43.138296851253415, 43.203853837478775, 43.266055647773726, 43.324249543939466, 43.394867208883014, 43.46565673010329, 43.5383760740208, 43.6015770122945, 43.65484850200844, 43.68759954114537, 43.69965446110045, 43.70280526654749, 43.704263883545636, 43.7119398096811, 43.7212755034191, 43.71220587583404, 43.68858995913466, 43.67668447054115, 43.67093213836307, 43.66109166234884, 43.646539048139076, 43.63608653644735, 43.72918118207687, 43.83705642983856, 43.946352256119404, 44.049632559801, 44.15140775353429, 44.24194078280746, 44.28539408544247, 44.33969235660159, 44.37911618575447, 44.42464104121508, 44.472694333716454, 44.50827494808052, 44.546381812861675, 44.536327624122, 44.50038144278388, 44.46828805287079, 44.43266891354253, 44.40001523065851, 44.368249927495434, 44.34753424406424, 44.29988584233624, 44.233615809303444, 44.16484656187978, 44.11798983396292, 44.08355886008203, 44.04773302243176, 43.99997878625796, 43.95645020640471, 43.90482470811433, 43.86385119014906, 43.820170751319694, 43.78369346695421, 43.727081958446206, 43.6909218816444, 43.66441514118776, 43.654830233690205, 43.63856238138863, 43.63116777819692, 43.623671002581354, 43.60764468875463, 43.59656058331328, 43.57944056043825, 43.57279583257793, 43.56641168228076, 43.554787694740334, 43.5440117067113, 43.533266149585366, 43.52131061430751, 43.4891023549229, 43.45462775276906, 43.410132546778115, 43.354048917492705, 43.322517587394955, 43.29398748592849, 43.257360525696, 43.22020913253145, 43.18922053909885, 43.157094243447915, 43.107796429979366, 43.04749068762724, 42.984451837132056, 42.92153215724453, 42.87441324911729, 42.82051469032837, 42.76363176129589, 42.673293260852915, 42.60100725062339, 42.53783049569699, 42.469288123316716, 42.408139569461156, 42.35409488046268, 42.28401272828767, 42.2148357585509, 42.14092063076458, 42.06715903740127, 41.999819467307105, 41.94727752741271, 41.89836468320045, 41.85058567601612, 41.84762153185863, 41.84575794237398, 41.84651253286912, 41.854884590403664, 41.85077146921137, 41.86106278414426, 41.865726988687626, 41.89060044011164, 41.91645924638178, 41.94963731515112, 41.98651428318441, 42.01880784070659, 42.05179576852202, 42.068588091325076, 42.07099640146919, 42.072329875921376, 42.077336547453875, 42.086460604416466, 42.1050307767923, 42.10248055025142, 42.09532445024156, 42.090409765918366, 42.09431526529412, 42.0988519215571, 42.109485179535255, 42.116760270533874, 42.132377514826665, 42.149539180911894, 42.15936117381731], "overall_ema_200": [41.49, 41.49099502487562, 41.489492586817164, 41.48929863072944, 41.48791257470228, 41.48703782271519, 41.48567426229016, 41.48591630943155, 41.48914102277054, 41.49123912204646, 41.496500424314654, 41.501410867853814, 41.50592419255179, 41.51084036974033, 41.51919021680759, 41.526511707187616, 41.53510363049919, 41.544605086912135, 41.555305533808536, 41.56779005586019, 41.58273741848845, 41.59882958347861, 41.61167705030967, 41.626983746326495, 41.6413918682536, 41.65321881483815, 41.67209225946662, 41.707275421063976, 41.7387453173718, 41.77263839879099, 41.80614448437515, 41.83553608154555, 41.865132737450566, 41.89781798384409, 41.93216805365659, 41.96319125710279, 41.993060000813216, 42.02138776199916, 42.0491351474519, 42.076407434541935, 42.103010345641025, 42.13307989444061, 42.16359651240638, 42.19500351228293, 42.22440646240947, 42.2516262986044, 42.27389867374267, 42.291024060073596, 42.305839741067885, 42.320109992400546, 42.33583029098363, 42.3518916811231, 42.36321614200745, 42.370646827161615, 42.380739893558015, 42.39217531750271, 42.402402428771346, 42.41123424540049, 42.42087370564526, 42.45658640509158, 42.49662037121007, 42.53768982025276, 42.57791181209104, 42.618379356249335, 42.65660443728168, 42.68340439312962, 42.713121762352216, 42.739309605512894, 42.767177171627196, 42.795861975889615, 42.821574792049915, 42.84802678416882, 42.86237477636615, 42.86991035073067, 42.87799084475325, 42.884777005501974, 42.891893652213405, 42.89883998403218, 42.90820476031047, 42.91043655374022, 42.907447135295044, 42.90319392996872, 42.90385866698396, 42.90720335686472, 42.90981824883622, 42.90902403740502, 42.90883474350049, 42.90615977092835, 42.905700469725076, 42.904151211319856, 42.90401040324702, 42.8983993544585, 42.89747000764797, 42.89863946030819, 42.9038271273698, 42.90717213107757, 42.91257340340516, 42.91782142924193, 42.920778429946, 42.92480053512067, 42.92714082830355, 42.93194539717615, 42.936702159393306, 42.940018555817254, 42.94340145575937, 42.94665119251798, 42.949454663239194, 42.94697252728657, 42.943619566816054, 42.937414396996985, 42.927887885584084, 42.92412780712056, 42.92085290356712, 42.91527227766098, 42.90924966793302, 42.90448101452075, 42.899162795470794, 42.8892208771079, 42.876094301216284, 42.8618048056818, 42.84706047925711, 42.8358459471252, 42.822553947651315, 42.80810067454036, 42.78473648872404, 42.76528637440838, 42.74762183336949, 42.72814300915686, 42.710052033941366, 42.69333509828026, 42.67217753511329, 42.65076283327137, 42.62767066577614, 42.604111753678865, 42.58168278100544, 42.562561559303894, 42.544028608465055, 42.52548106012212, 42.51801358688707, 42.51087016811208, 42.50444359927515, 42.500021274904256, 42.49255837664651, 42.488783666431125, 42.48372114238704, 42.48388312106975, 42.484541000462094, 42.487306761651524, 42.49131365954554, 42.49448466790827, 42.49812163638679, 42.497941321596876, 42.494280213919296, 42.49040677895493, 42.48751715926383, 42.485750819370665, 42.48648961718787, 42.48204693442978, 42.47645442761954, 42.47141508008104, 42.46861493003048, 42.466041647144614, 42.465086008864574, 42.463393610766424, 42.46390710717671, 42.46496275785157, 42.46431636225106], "overall_macd": [0.0, 0.00797720797720558, -0.005806771048945336, -0.006169640416452182, -0.015956280058603056, -0.01945343328185345, -0.02596028058459865, -0.01799886145615659, 0.012375456794970319, 0.027257039962719887, 0.0641328439834652, 0.08990012241586243, 0.10627163546215002, 0.12147699029370074, 0.15992589233787413, 0.18064881112076847, 0.20559527100912334, 0.23077446014092828, 0.2582422070659476, 0.29197628563038336, 0.33581949492582197, 0.37671295525783677, 0.379729621270009, 0.3985064436867418, 0.40269333938432794, 0.381840413342438, 0.418587090507998, 0.5748691071988787, 0.6637981048091248, 0.7478444920557905, 0.8047714963994181, 0.8098878502709184, 0.8086555024463564, 0.8255970475701773, 0.8454162405011445, 0.8273781011678452, 0.7970362187708915, 0.754209544884155, 0.7096677400454325, 0.66508749135361, 0.6193897182605497, 0.6064425773100197, 0.595370685370888, 0.5894839246166299, 0.5645927710386118, 0.523500354177898, 0.4478467471881302, 0.3439831320572466, 0.24153747197399866, 0.1553303312025136, 0.09878251058437115, 0.057341539893990046, -0.01247507862291286, -0.09734593269031677, -0.14079351427940878, -0.16166220624488403, -0.18494494546291662, -0.21144914347746635, -0.222625376754074, -0.01904407374568251, 0.17816685110415875, 0.3421416001904518, 0.4631948469083085, 0.5579357684461428, 0.611054886249903, 0.5571618316944367, 0.5341155714963435, 0.48404667166597193, 0.4548582553126508, 0.43558119685562957, 0.3939757385561862, 0.3648663254890323, 0.24297300954766143, 0.09123240008307931, -0.023722577703509273, -0.12324886995563844, -0.19662988103686985, -0.2526790506186103, -0.27376966438643535, -0.34361251375568, -0.43609779444377494, -0.5139583671259729, -0.5300148458128646, -0.51501619127054, -0.5029800238511086, -0.5149405191908585, -0.5136566848366328, -0.5267402142190889, -0.5134382476188009, -0.5059402595687814, -0.4831319753749739, -0.5036231262159987, -0.4768521119037956, -0.4336913216375038, -0.3626258441167636, -0.31717424954505447, -0.2611973677632875, -0.21516194907086117, -0.19459104326829646, -0.16748174620624923, -0.1574960377250818, -0.12793463036548047, -0.10331603906817577, -0.0940186693729359, -0.08486524674136575, -0.07752435725233653, -0.07420799816831192, -0.11291560289544122, -0.14913477351759497, -0.19894597815299164, -0.2628271672188731, -0.26441126500872514, -0.25904938988671944, -0.2706427995217666, -0.2806303107797419, -0.2756845681951958, -0.27345431895436434, -0.3060835616408397, -0.35448443768705573, -0.3987360136470528, -0.43364837642315024, -0.4289369982400615, -0.437907434156557, -0.45031552572468314, -0.5274977567170893, -0.5524411256516828, -0.5529244930431574, -0.5629564818194552, -0.5548281940308684, -0.5325643993927329, -0.5459866184153626, -0.554029820003862, -0.5691744386842643, -0.5801376078648133, -0.5749362434579552, -0.5395797756923741, -0.5025388989450619, -0.46938677159096187, -0.3507133182897064, -0.25173652931248824, -0.16614461168858696, -0.08163647552527209, -0.03922541185856687, 0.02342286208951805, 0.061613699375456576, 0.13231462660090898, 0.19018783594733435, 0.2503142781880143, 0.30474024543426026, 0.33752708307238777, 0.36335691788205793, 0.3491397580562179, 0.3061019290410343, 0.2669001891682683, 0.24072332528882612, 0.22624602936859617, 0.23226813621892006, 0.192857899292882, 0.1502104726494906, 0.11907405037732133, 0.1108723058577894, 0.10477837717886729, 0.11157340881585043, 0.1096427537301139, 0.12443049970305253, 0.1389857935598755, 0.13524437656953125], "overall_signal": [0.0, 0.001595441595441116, 0.00011499906656382559, -0.0011419288300393762, -0.004104799075752112, -0.007174525916972379, -0.010931676850497635, -0.012345113771629427, -0.007400999658309478, -0.0004693917341036056, 0.012451055409410156, 0.02794086881070061, 0.04360702214099049, 0.05918101577153254, 0.07932999108480086, 0.09959375509199439, 0.12079405827542018, 0.1427901386485218, 0.16588055233200696, 0.19109969899168225, 0.2200436581785102, 0.25137751759437554, 0.27704793832950225, 0.3013396394009502, 0.32161037939762577, 0.3336563861865882, 0.3506425270508702, 0.3954878430804719, 0.44914989542620254, 0.5088888147521202, 0.5680653510815799, 0.6164298509194476, 0.6548749812248293, 0.6890193944938989, 0.7202987636953481, 0.7417146311898475, 0.7527789487060563, 0.7530650679416762, 0.7443856023624275, 0.728525980160664, 0.7066987277806411, 0.6866474976865169, 0.6683921352233911, 0.6526104931020389, 0.6350069486893535, 0.6127056297870624, 0.579733853267276, 0.5325837090252702, 0.47437446161501595, 0.4105656355325155, 0.34820901054288667, 0.2900355164131073, 0.22953339740590328, 0.16415753138665928, 0.10316732225344566, 0.05020141655377972, 0.0031721441504404604, -0.03975211337514091, -0.07632676605092753, -0.06487022758987852, -0.01626281185107107, 0.05541807055723351, 0.1369734258274485, 0.2211658943511874, 0.2991436927309305, 0.3507473205236318, 0.38742097071817416, 0.4067461109077337, 0.41636853978871713, 0.42021107120209966, 0.414964004672917, 0.4049444688361401, 0.3725501769784444, 0.31628662159937143, 0.24828478173879528, 0.17397805139990855, 0.09985646491255287, 0.029349361806320237, -0.03127444343223088, -0.09374205749692072, -0.16221320488629157, -0.23256223733422784, -0.2920527590299552, -0.3366454454780722, -0.3699123611526795, -0.3989179927603153, -0.42186573117557885, -0.44284062778428085, -0.4569601517511849, -0.4667561733147042, -0.47003133372675815, -0.4767496922246063, -0.47677017616044415, -0.4681544052558561, -0.4470486930280376, -0.421073804331441, -0.38909851701781034, -0.35431120342842054, -0.32236717139639576, -0.29139008635836644, -0.2646112766317095, -0.23727594737846372, -0.21048396571640612, -0.18719090644771208, -0.16672577450644283, -0.14888549105562157, -0.13394999247815964, -0.12974311456161597, -0.13362144635281176, -0.14668635271284775, -0.16991451561405282, -0.18881386549298732, -0.20286097037173373, -0.21641733620174033, -0.22925993111734064, -0.23854485853291169, -0.24552675061720222, -0.2576381128219297, -0.27700737779495493, -0.30135310496537454, -0.3278121592569297, -0.34803712705355605, -0.36601118847415626, -0.38287205592426166, -0.4117971960828272, -0.4399259819965984, -0.46252568420591017, -0.4826118437286192, -0.497055113789069, -0.5041569709098018, -0.512522900410914, -0.5208242843295037, -0.5304943152004559, -0.5404229737333274, -0.547325627678253, -0.5457764572810773, -0.5371289456138741, -0.5235805108092917, -0.48900707230537466, -0.44155296370679736, -0.3864712933031553, -0.3255043297475787, -0.26824854616977634, -0.20991426451791748, -0.1556086717392427, -0.09802401207121236, -0.040381642467503025, 0.017757541663600447, 0.07515408241773242, 0.1276286825486635, 0.1747743296153424, 0.2096474153035175, 0.22893831805102086, 0.23653069227447035, 0.23736921887734153, 0.2351445809755925, 0.23456929202425802, 0.22622701347798282, 0.2110237053122844, 0.1926337743252918, 0.17628148063179133, 0.16198085994120653, 0.15189936971613532, 0.14344804651893106, 0.13964453715575537, 0.1395127884365794, 0.13865910606316978], "overall_upper_bb": [null, 41.681421356237315, 41.72499448117569, 41.67800750189065, 41.65699760764181, 41.63099738218102, 41.614302071259004, 41.62041293791622, 41.78045885497379, 41.817852577006335, 41.98212358218416, 42.07106022821719, 42.12207705492732, 42.1716180055368, 42.317137943761125, 42.39405838673952, 42.487976165484305, 42.585780474942126, 42.694030640019704, 42.82537904126889, 43.02074249441343, 43.218115205006065, 43.301835534433565, 43.42638440927761, 43.49872106767127, 43.5128864840551, 43.631691850600426, 44.26143528849241, 44.6392862666782, 45.00659817833793, 45.32221078208317, 45.50227579656685, 45.651320858807736, 45.82832530094129, 46.0303992080005, 46.129872038715824, 46.193955699039954, 46.21893422704936, 46.223714402554805, 46.21879999403548, 46.2135593085512, 46.24029144986095, 46.200855859977956, 46.17342591161347, 46.054221549297054, 45.706689548882004, 45.44208198496868, 45.554544112341276, 45.686749309729514, 45.75209720403917, 45.758914304323895, 45.77917946253658, 45.841080743145895, 45.89341274027575, 45.8317955082706, 45.78131250500453, 45.73423520581481, 45.69741833725225, 45.64171484771354, 45.900114390562415, 46.2587653647076, 46.567980635506686, 46.8256854091571, 47.06276818994474, 47.2619458697527, 47.299149486693494, 47.40076626774739, 47.46793688572727, 47.54370423534296, 47.61751214662941, 47.65846952753444, 47.70034877534675, 47.66512812527657, 47.6177989290863, 47.59298898864299, 47.590456000228436, 47.57449394427089, 47.545155375923045, 47.50480151005095, 47.49376667066533, 47.423991593829086, 47.275623179894616, 47.025373155403926, 46.68780306275061, 46.33740173805315, 46.20112688392149, 45.96343936069353, 45.76953843731175, 45.476771656742656, 45.09300304263095, 44.706053379058915, 44.1775477359834, 43.96109274717654, 43.89305749411035, 43.84593178318953, 43.79817487976249, 43.76968689865901, 43.74071055351063, 43.60574261956478, 43.6313775460521, 43.63946325246916, 43.65917978971381, 43.70013707185644, 43.703445391609876, 43.71430599586256, 43.7299740944955, 43.740802315111495, 43.73451340603086, 43.754153387833206, 43.80791993584224, 43.91490737776556, 43.89414802020375, 43.90187079122292, 43.92224157087436, 43.89676557638562, 43.874387408778595, 43.81531539166981, 43.789039546374575, 43.82130472968232, 43.819952209197204, 43.818598358690465, 43.7097535994886, 43.59260030642046, 43.48852667437167, 43.484832658348424, 43.35991849292307, 43.18360905933004, 43.111308164008626, 43.01859318426564, 42.95030975494514, 42.94862535724961, 42.83724113284378, 42.700721974043546, 42.58802269753084, 42.44504698570137, 42.22042051432559, 41.96576947885368, 41.80874026290289, 41.85470912663887, 41.927323491095805, 42.018917582179206, 42.09652150663181, 42.13888789103046, 42.27212826185864, 42.38843104433409, 42.60787284581462, 42.80722995713113, 43.02656089275144, 43.24434481010549, 43.419012351173585, 43.56181255132141, 43.61371716372848, 43.5825380675361, 43.50706949948718, 43.41107837413388, 43.33581995151015, 43.24383477426344, 43.02880035767338, 43.01825033422203, 43.00681129547683, 42.99636283344803, 42.99564546547419, 42.97217535387171, 42.9721313704837, 42.976041310215045, 42.98325635759341, 42.970871485286274], "overall_lower_bb": [null, 41.3985786437627, 41.22167218549098, 41.26699249810936, 41.23900239235819, 41.24900261781899, 41.23998364302672, 41.25458706208378, 41.17731892280399, 41.18414742299366, 41.11424005417949, 41.09893977178281, 41.10484602199577, 41.11052485160606, 41.059528722905554, 41.05344161326048, 41.037906187456876, 41.02088619172454, 40.998600938927666, 40.96362095873111, 40.92625750558657, 40.889884794993925, 40.96116446556644, 41.0046155907224, 41.10477893232873, 41.233613515944896, 41.33480814939957, 41.0748647115076, 41.00301373332181, 40.98020182166207, 40.97658921791683, 41.07352420343315, 41.209979141192264, 41.34797469905871, 41.44590079199949, 41.62592796128417, 41.81934430096005, 42.02936577295064, 42.24358559744519, 42.44650000596452, 42.6197406914488, 42.785508550139056, 43.05594414002204, 43.300374088386526, 43.62707845070295, 44.187610451118, 44.54621801503133, 44.312455887658714, 44.07125069027048, 43.865402795960826, 43.7345856956761, 43.63332053746341, 43.43941925685411, 43.183087259724246, 43.04820449172939, 42.946687494995466, 42.83926479418518, 42.72108166274776, 42.63378515228646, 42.49738560943759, 42.31173463529241, 42.152429364493315, 42.0327245908429, 41.928131810055255, 41.859954130247296, 41.861750513306504, 41.8781337322526, 41.94596311427273, 42.04619576465704, 42.163387853370594, 42.27043047246557, 42.38155122465324, 42.496771874723436, 42.5950710709137, 42.64958101135701, 42.655113999771565, 42.689076055729096, 42.74841462407696, 42.834768489949056, 42.55805332933466, 42.240828406170905, 41.974786820105386, 41.86403684459607, 41.8611169372494, 41.88251826194685, 41.76679311607852, 41.72648063930647, 41.64988156268825, 41.674648343257346, 41.76841695736905, 41.906366620941085, 42.12088226401661, 42.18883725282346, 42.19640250588965, 42.21732821681047, 42.23308512023751, 42.24657310134099, 42.26054944648937, 42.33301738043522, 42.3266324539479, 42.373546747530845, 42.44683021028619, 42.449872928143556, 42.44956460839012, 42.44970400413743, 42.4780359055045, 42.501047684888505, 42.51333659396914, 42.46869661216679, 42.37193006415776, 42.17394262223445, 42.21569197979624, 42.186969208777086, 42.10109842912564, 42.01557442361438, 41.9569525912214, 41.908024608330194, 41.78030045362542, 41.583535270317675, 41.3963877908028, 41.21974164130954, 41.159586400511394, 41.08573969357955, 40.99981332562834, 40.721507341651574, 40.602421507076926, 40.554890940669964, 40.43619183599136, 40.35890681573437, 40.29819024505487, 40.158574642750395, 40.066958867156224, 39.976978025956456, 39.87967730246917, 39.82665301429863, 39.874279485674414, 39.96193052114631, 39.996959737097114, 39.97149087336113, 39.9348865089042, 39.89179241782079, 39.84818849336819, 39.830822108969535, 39.77190173814135, 39.80759895566592, 39.75515715418539, 39.71180004286887, 39.68971910724857, 39.6699351898945, 39.6732676488264, 39.75976744867859, 39.903862836271514, 40.1150419324639, 40.37501050051282, 40.656001625866125, 40.89626004848984, 41.17424522573656, 41.525279642326616, 41.550329665777966, 41.578758704523175, 41.62170716655197, 41.63742453452581, 41.72289464612829, 41.741118629516286, 41.79070868978496, 41.79049364240658, 41.78787851471372]}, "alignment": "consistent"}

5767_ACM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967860.0, 1644971400.0, 1644975000.0, 1645041540.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140540.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826340.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690340.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859540.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947740.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028740.0, 1647032400.0, 1647036000.0, 1647039540.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462540.0, 1647466140.0, 1647469800.0, 1647473400.0], "input_window": [[72.96, 73.08, 73.06, 73.01, 73.36, 73.24, 73.1, 72.63, 73.1, 73.03, 73.01, 73.03, 74, 73.06, 72.67, 73.03, 73.33, 73.02, 72.78, 72.71, 73.31, 73.11, 72.9, 72.91, 73.11, 73.26, 72.33, 73.09, 72.37, 72.24, 71.93, 71.74, 72.1, 72.14, 71.51, 71.99, 72.3, 72.18, 71.52, 68.53, 70.24, 70.68, 70.73, 70.5, 71.485, 72.31, 71.97, 73.08, 73.54, 73.96, 73.91, 73.93, 73.28, 73.13, 73.465, 72.515, 72.29, 71.755, 72.18, 71.96, 71.1, 70.45, 70.54, 70.02, 69.6925, 70.25, 71.02, 71.25, 71.05, 71.19, 71.16, 70.88, 71.51, 70.75, 71.05, 71.46, 71.25, 71.13, 70.33, 69.92, 69.43, 69.64, 69.94, 69.89, 69.81, 69.76, 68.97, 68.93, 68.96, 69.31, 69.19, 69.66, 69.66, 70.31, 72.05, 72, 72.45, 72.815, 73.26, 74.2, 74.47, 74.35, 73.94, 73.72, 73.11, 73.65, 73.03, 73.59, 73.69, 74.4, 74.495, 75.83, 76.63, 76.225, 76.08, 76.71, 77.96, 77.39, 77.985, 77.62, 76.34, 75.93, 75.46, 75.23, 74.6, 74.87, 75.15, 75.07, 74.68, 75, 75.66, 77.0929, 77.2, 76.76, 76.27, 75, 76.23], [72.96, 73.15, 73.1025, 73.01, 73.37, 73.24, 73.11, 72.68, 73.12, 73.05, 73.04, 73.3, 74.04, 73.54, 72.76, 73.03, 73.33, 73.02, 72.78, 72.74, 73.31, 73.11, 72.9, 72.91, 73.12, 73.275, 72.33, 73.09, 72.47, 72.24, 72, 71.74, 72.11, 72.14, 71.51, 71.99, 72.3, 72.25, 71.59, 68.8, 70.295, 70.68, 70.87, 70.64, 71.6, 72.46, 71.97, 73.1275, 73.575, 74.03, 73.91, 73.93, 73.71, 73.155, 73.465, 72.515, 72.29, 71.795, 72.18, 72.225, 71.17, 70.45, 70.54, 70.03, 69.74, 70.99, 71.04, 71.34, 71.05, 71.26, 71.2, 70.88, 71.55, 70.78, 71.09, 71.46, 71.33, 71.13, 70.36, 69.945, 69.44, 69.64, 69.94, 69.96, 69.82, 69.78, 68.974, 68.945, 68.96, 69.35, 69.22, 69.66, 69.88, 70.31, 72.09, 72, 72.57, 72.85, 73.28, 74.22, 74.49, 74.35, 73.98, 73.72, 73.39, 73.67, 73.05, 73.615, 73.695, 74.43, 74.54, 75.83, 76.68, 76.225, 76.08, 76.79, 77.97, 77.39, 77.985, 77.63, 76.34, 75.96, 75.52, 75.23, 74.65, 74.87, 75.15, 75.18, 74.735, 75, 76.045, 77.24, 77.2, 76.76, 76.27, 75.03, 76.265], [72.61, 73.07, 73.06, 72.975, 73.36, 73.2, 73.06, 72.59, 73.1, 73.03, 73.01, 73.03, 73.99, 73.06, 72.67, 72.96, 73.3, 73.01, 72.78, 72.71, 73.31, 73.0787, 72.83, 72.87, 73.09, 73.24, 72.33, 72.93, 72.37, 72.24, 71.9, 71.62, 72.025, 72.08, 71.37, 71.96, 72.24, 72.15, 71.52, 68.05, 70.13, 70.68, 70.73, 70.5, 71.46, 72.28, 71.76, 72.93, 73.52, 73.94, 73.77, 73.87, 73.25, 73.11, 73.43, 72.465, 72.2775, 71.7, 72.14, 71.915, 71.08, 70.31, 70.48, 70, 69.66, 70.18, 70.88, 71.25, 71.01, 71.19, 71.16, 70.805, 71.51, 70.75, 71.05, 71.42, 71.25, 70.99, 70.33, 69.92, 69.405, 69.64, 69.94, 69.85, 69.784, 69.714, 68.9107, 68.91, 68.95, 69.27, 69.19, 69.66, 69.66, 70.24, 72, 71.87, 72.44, 72.73, 73.17, 74.18, 74.425, 74.21, 73.94, 73.685, 73.11, 73.61, 73.03, 73.574, 73.69, 74.38, 74.465, 75.83, 76.63, 76.205, 76.075, 76.675, 77.92, 77.39, 77.925, 77.62, 76.27, 75.93, 75.46, 75.19, 74.515, 74.815, 75.15, 75.07, 74.645, 74.97, 75.66, 77.0929, 77.2, 76.73, 76.27, 74.98, 76.21], [72.61, 73.15, 73.1025, 73.005, 73.365, 73.2, 73.07, 72.65, 73.12, 73.04, 73.04, 73.28, 74.005, 73.12, 72.76, 73, 73.3, 73.01, 72.78, 72.74, 73.31, 73.0787, 72.85, 72.87, 73.09, 73.24, 72.33, 72.94, 72.41, 72.24, 71.99, 71.62, 72.07, 72.08, 71.37, 71.97, 72.24, 72.23, 71.59, 68.46, 70.19, 70.68, 70.85, 70.63, 71.6, 72.4375, 71.78, 72.93, 73.52, 74.03, 73.9, 73.89, 73.68, 73.155, 73.43, 72.5, 72.2775, 71.795, 72.14, 72.225, 71.17, 70.35, 70.5, 70, 69.74, 70.18, 70.976, 71.31, 71.03, 71.26, 71.16, 70.81, 71.55, 70.76, 71.09, 71.42, 71.33, 71.02, 70.36, 69.945, 69.44, 69.64, 69.94, 69.96, 69.81, 69.77, 68.9107, 68.945, 68.955, 69.35, 69.22, 69.66, 69.88, 70.24, 72, 71.87, 72.55, 72.765, 73.225, 74.22, 74.48, 74.21, 73.98, 73.685, 73.39, 73.61, 73.05, 73.6, 73.695, 74.4, 74.465, 75.83, 76.665, 76.205, 76.075, 76.79, 77.94, 77.39, 77.925, 77.62, 76.3, 75.95, 75.49, 75.2, 74.595, 74.815, 75.15, 75.18, 74.735, 74.9863, 75.935, 77.15, 77.2, 76.73, 76.27, 74.98, 76.21], [8721, 1229, 779, 794, 939, 6355, 1640, 4752, 393, 1553, 658, 4274, 3473, 5010, 1534, 1379, 1673, 614, 1115, 2500, 208, 864, 5892, 1046, 2404, 1729, 7156, 1883, 1613, 597, 4550, 2251, 4298, 646, 1208, 2404, 594, 3966, 982, 20699, 1733, 275, 2988, 1591, 4147, 4710, 2648, 1935, 1056, 4885, 3163, 2380, 9588, 1132, 828, 1235, 671, 1708, 2320, 1995, 2376, 1771, 1667, 1915, 3568, 4382, 2143, 2363, 1448, 4904, 1672, 7522, 1114, 2843, 869, 930, 1228, 1573, 10702, 576, 1959, 398, 316, 3158, 1523, 991, 1214, 1521, 796, 2335, 2630, 7140, 4534, 914, 4595, 3474, 6656, 5909, 1662, 1599, 1971, 1955, 1977, 2893, 5055, 1376, 693, 1647, 310, 1752, 3346, 145, 2121, 586, 574, 4221, 6013, 6236, 2112, 2703, 1936, 2146, 2690, 2354, 2649, 834, 602, 2790, 3099, 978, 13007, 3230, 399, 688, 314, 1460, 2321]], "output_timestamps": [1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063740.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0], "output_window": [[76.28, 77.395, 76.65, 77.005, 77.15, 76.91, 77.12, 76.62, 76.76, 76.55, 76.99, 77.38, 77.32, 78.38, 78.0916, 78.23, 79.455, 78.77, 79.12, 79.16, 79.62, 78.785, 78.8215, 79.28, 78.77, 78.74, 78.17, 77.36, 77.73, 77.37, 76.8, 77.32, 77.57], [76.34, 77.405, 76.65, 77.005, 77.16, 76.91, 77.12, 76.7, 76.76, 76.55, 76.99, 77.38, 77.33, 78.38, 78.0916, 78.29, 79.455, 78.8, 79.12, 79.165, 79.62, 78.785, 78.8215, 79.31, 78.775, 78.74, 78.18, 77.37, 77.73, 77.37, 76.8, 77.35, 77.58], [76.28, 77.34, 76.65, 76.96, 77.12, 76.9, 77.07, 76.53, 76.72, 76.54, 76.99, 77.38, 77.3, 78.25, 78.0916, 78.21, 79.28, 78.77, 79.12, 79.08, 79.52, 78.7, 78.8215, 79.28, 78.745, 78.72, 78.05, 77.23, 77.66, 77.34, 76.78, 77.32, 77.54], [76.34, 77.35, 76.65, 76.96, 77.13, 76.9, 77.09, 76.6, 76.75, 76.54, 76.99, 77.38, 77.32, 78.3, 78.0916, 78.23, 79.32, 78.8, 79.12, 79.08, 79.54, 78.7, 78.8215, 79.305, 78.775, 78.72, 78.05, 77.37, 77.7, 77.34, 76.78, 77.345, 77.58], [3189, 1725, 755, 2189, 1002, 1364, 1739, 3364, 1798, 1077, 147, 162, 1551, 7350, 237, 7092, 5295, 906, 797, 1387, 1742, 1447, 205, 995, 643, 535, 8262, 3764, 3072, 415, 855, 1075, 4293]], "text": {"content": "Time to Focus on AECOM (ACM) for Strong Earnings Growth Potential\nBy Zacks Equity Research\nPublished on: 2022-03-17T12:34:00Z\n\nIf you are looking for a fast-growing stock that is still seeing plenty of opportunities on the horizon, make sure to consider AECOM (ACM).\n\nArticle Content:\n\nACM Quick QuoteACM\nGrowth stocks can be some of the most exciting picks in the market, as these high-flyers can captivate investors\u2019 attention, and produce big gains as well. However, they can also lead on the downside when the growth story is over, so it is important to find companies which are still seeing strong growth prospects in their businesses.One such company that might be well-positioned for future earnings growth is AECOM (ACM Quick QuoteACM  -  Free Report)    . This firm, which is in the Engineering - R and D Services industry, saw EPS growth of 31.2% last year, and is looking great for this year too.In fact, the current growth estimate for this year calls for earnings-per-share growth of 20.6%. Furthermore, the long-term growth rate is currently an impressive 19.5%, suggesting pretty good prospects for the long haul.\nAECOM price-consensus-chart | AECOM Quote\nAnd if this wasn\u2019t enough, the stock has actually seen estimates rise over the past two months for the current fiscal year by about 3%. Thanks to this rise in earnings estimates, ACM has a Zacks Rank #2 (Buy) which further underscores the potential for outperformance in this company. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.So if you are looking for a fast growing stock that is still seeing plenty of opportunities on the horizon, make sure to consider ACM. Not only does it have double-digit earnings growth prospects, but its impressive Zacks Rank suggests that analysts believe better days are ahead for ACM as well.\nAECOM (ACM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647520440000, "published_utc": "2022-03-17T12:34:00Z", "article_url": "https://www.zacks.com/stock/news/1883325/time-to-focus-on-aecom-acm-for-strong-earnings-growth-potential", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.23713530037986924, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.8953525297512734, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.844787219391267, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [72.61, 72.88, 72.95416666666667, 72.966875, 73.04650000000001, 73.07208333333334, 73.07178571428571, 73.0190625, 73.03027777777778, 73.03125, 73.07425, 73.08725000000001, 73.1775, 73.189, 73.1285, 73.1085, 73.1315, 73.16749999999999, 73.1335, 73.10350000000001, 73.13050000000001, 73.11037, 72.99486999999999, 72.96986999999999, 73.00287, 73.02687, 72.92987000000001, 72.92287, 72.88587, 72.83586999999999, 72.70387, 72.55799999999999, 72.48, 72.401, 72.229, 72.102, 72.09299999999999, 72.022, 71.94, 71.562, 71.382, 71.288, 71.166, 71.021, 71.04400000000001, 71.09075, 71.04475, 71.11475, 71.30775, 71.86475, 72.23575, 72.55675, 72.83975000000001, 73.09225, 73.27525, 73.28150000000001, 73.33125, 73.21775, 73.07975, 72.89925000000001, 72.62625, 72.27225000000001, 71.95425, 71.63875, 71.26975, 71.03774999999999, 70.9076, 70.85909999999998, 70.7481, 70.6516, 70.6506, 70.6966, 70.8016, 70.8776, 71.0126, 71.1366, 71.172, 71.143, 71.076, 70.94449999999999, 70.77250000000001, 70.65549999999999, 70.49449999999999, 70.4145, 70.2865, 70.1215, 69.87957, 69.67206999999999, 69.53157, 69.47207, 69.45007, 69.45207, 69.44606999999999, 69.47407, 69.69306999999999, 69.90306999999999, 70.267, 70.649, 71.076, 71.563, 72.089, 72.54400000000001, 72.954, 73.2985, 73.4375, 73.6115, 73.6615, 73.74499999999999, 73.792, 73.81, 73.80850000000001, 73.97049999999999, 74.239, 74.49100000000001, 74.7595, 75.07750000000001, 75.56649999999999, 75.94550000000001, 76.3685, 76.6905, 76.874, 76.88600000000001, 76.76849999999999, 76.668, 76.52000000000001, 76.3225, 76.0435, 75.8225, 75.5035, 75.24013, 75.20363, 75.32363, 75.49463, 75.64763, 75.81513, 75.83163, 75.93763000000001], "in_sma_50": [72.61, 72.88, 72.95416666666667, 72.966875, 73.04650000000001, 73.07208333333334, 73.07178571428571, 73.0190625, 73.03027777777778, 73.03125, 73.03204545454545, 73.05270833333334, 73.12596153846154, 73.12553571428572, 73.10116666666666, 73.09484375, 73.10691176470588, 73.10152777777779, 73.0846052631579, 73.067375, 73.07892857142858, 73.07891818181818, 73.06896521739131, 73.060675, 73.061848, 73.0687, 73.04134074074074, 73.03772142857143, 73.01607586206896, 72.99020666666667, 72.95794193548387, 72.91613125, 72.8904909090909, 72.86665294117647, 72.82389142857143, 72.80017222222222, 72.78503243243243, 72.77042631578946, 72.74015897435898, 72.633155, 72.57356585365854, 72.52848095238095, 72.4894465116279, 72.44718636363636, 72.42836, 72.42855869565217, 72.41475957446808, 72.42549375, 72.4478306122449, 72.479474, 72.505274, 72.520074, 72.531624, 72.53462400000001, 72.535924, 72.521924, 72.506074, 72.488974, 72.469374, 72.453074, 72.415674, 72.357074, 72.286974, 72.22457399999999, 72.164174, 72.107774, 72.061294, 72.027294, 71.992294, 71.962694, 71.919694, 71.87432000000001, 71.84832, 71.80612, 71.76611999999999, 71.72972, 71.70972, 71.67132, 71.63032, 71.58442, 71.53342, 71.49382, 71.45122, 71.40882, 71.37762, 71.33362, 71.267034, 71.201334, 71.148634, 71.166434, 71.147034, 71.12663400000001, 71.107234, 71.099434, 71.107434, 71.096084, 71.111484, 71.108184, 71.102284, 71.106084, 71.117684, 71.124084, 71.13008400000001, 71.14068400000001, 71.139884, 71.16208400000001, 71.177534, 71.213634, 71.244734, 71.288234, 71.354134, 71.463734, 71.587034, 71.711134, 71.837834, 71.970034, 72.109314, 72.230914, 72.36881399999999, 72.496014, 72.59881399999999, 72.701614, 72.78041400000001, 72.869214, 72.93931400000001, 73.007214, 73.08361400000001, 73.166814, 73.25431400000001, 73.35514, 73.48504, 73.63524000000001, 73.78044, 73.91584, 74.04504, 74.14924, 74.295226], "in_sma_200": [72.61, 72.88, 72.95416666666667, 72.966875, 73.04650000000001, 73.07208333333334, 73.07178571428571, 73.0190625, 73.03027777777778, 73.03125, 73.03204545454545, 73.05270833333334, 73.12596153846154, 73.12553571428572, 73.10116666666666, 73.09484375, 73.10691176470588, 73.10152777777779, 73.0846052631579, 73.067375, 73.07892857142858, 73.07891818181818, 73.06896521739131, 73.060675, 73.061848, 73.0687, 73.04134074074074, 73.03772142857143, 73.01607586206896, 72.99020666666667, 72.95794193548387, 72.91613125, 72.8904909090909, 72.86665294117647, 72.82389142857143, 72.80017222222222, 72.78503243243243, 72.77042631578946, 72.74015897435898, 72.633155, 72.57356585365854, 72.52848095238095, 72.4894465116279, 72.44718636363636, 72.42836, 72.42855869565217, 72.41475957446808, 72.42549375, 72.4478306122449, 72.479474, 72.5073274509804, 72.5339173076923, 72.55554150943397, 72.56664259259259, 72.58234, 72.58086964285714, 72.57554736842106, 72.56208965517241, 72.55493559322035, 72.54943666666667, 72.52682295081966, 72.49171290322582, 72.46009841269841, 72.421659375, 72.38040307692307, 72.34706363636364, 72.3266, 72.31165, 72.29307536231885, 72.27831714285715, 72.2625661971831, 72.24239166666666, 72.23290684931507, 72.21300270270271, 72.19802933333334, 72.18779210526316, 72.17665194805195, 72.16182307692307, 72.13901518987342, 72.11159, 72.0786074074074, 72.04886829268293, 72.02346024096386, 71.99889523809523, 71.97314352941177, 71.94752558139534, 71.91261954022988, 71.8788965909091, 71.84604382022471, 71.81831, 71.78975714285714, 71.76660760869565, 71.74632150537634, 71.73029680851064, 71.73313578947368, 71.73456145833333, 71.74296804123712, 71.75339693877551, 71.76826161616161, 71.792779, 71.81938514851485, 71.8428225490196, 71.8635718446602, 71.88108557692307, 71.8954561904762, 71.91163113207547, 71.92227009345794, 71.93780462962962, 71.9539256880734, 71.97616272727274, 71.99858468468469, 72.03279375, 72.07378672566371, 72.1100254385965, 72.14450347826086, 72.18455086206896, 72.23374273504274, 72.27743983050847, 72.32489831932773, 72.36902416666666, 72.40151157024793, 72.43059754098361, 72.45547073170732, 72.47760403225807, 72.4945432, 72.51295952380953, 72.53372362204725, 72.55439765625, 72.57130155038759, 72.58987846153846, 72.61541374045801, 72.64976666666666, 72.68397894736842, 72.71417313432835, 72.7405125925926, 72.7569794117647, 72.78218394160584], "in_ema_10": [72.61, 72.70818181818181, 72.77987603305785, 72.82080766341096, 72.91975172460896, 72.97070595649824, 72.9887594189531, 72.92716679732526, 72.96222737962975, 72.9763678560607, 72.98793733677694, 73.04103963918112, 73.21630515933, 73.1987951303609, 73.119014197568, 73.09737525255564, 73.13421611572733, 73.11163136741327, 73.0513347551563, 72.99472843603697, 73.0520505385757, 73.0568958951983, 73.01927845970769, 72.99213692157902, 73.00993020856465, 73.05176107973472, 72.92053179251022, 72.92407146659926, 72.83060392721757, 72.72322139499619, 72.58990841408779, 72.41356142970818, 72.35109571521578, 72.30180558517654, 72.13238638787172, 72.10286159007686, 72.12779584642652, 72.14637841980351, 72.04521870711196, 71.39336076036433, 71.17456789484353, 71.08464645941744, 71.04198346679608, 70.96707738192406, 71.08215422157423, 71.32858072674254, 71.41065695824389, 71.68690114765408, 72.0201918480806, 72.38561151206594, 72.66095487350849, 72.88441762377967, 73.02906896491064, 73.05196551674506, 73.12069905915504, 73.00784468476321, 72.87505474207899, 72.67868115261007, 72.58073912486279, 72.51605928397863, 72.27132123234615, 71.9219900991923, 71.66344644479369, 71.36100163664938, 71.06627406634948, 70.9051333270132, 70.91801817664717, 70.98928759907496, 70.9966898537886, 71.04456442582703, 71.0655527120403, 71.01908858257843, 71.11561793120053, 71.0509601255277, 71.05805828452266, 71.1238658691549, 71.16134480203581, 71.13564574712021, 70.9946192476438, 70.80377938443583, 70.55581949635658, 70.38930686065538, 70.30761470417258, 70.24441203068665, 70.16542802510725, 70.09353202054228, 69.87847165317096, 69.7087495344126, 69.5717041645194, 69.53139431642497, 69.47477716798406, 69.5084540465324, 69.57600785625378, 69.69673370057127, 70.11550939137649, 70.43450768385348, 70.81914265042558, 71.17293489580274, 71.54603764202042, 72.03221261619852, 72.47726486779878, 72.79230761910809, 73.00825168836116, 73.13129683593185, 73.17833377485333, 73.25681854306181, 73.21921517159602, 73.28844877676038, 73.36236718098576, 73.5510276935338, 73.71720447652766, 74.10134911715899, 74.56746745949371, 74.86520064867668, 75.0851641670991, 75.39513431853563, 75.85783716971096, 76.13641222976351, 76.46161000617013, 76.67222636868465, 76.60454884710562, 76.48553996581369, 76.3045326993021, 76.10370857215626, 75.82939792267331, 75.6449619367327, 75.55496885732676, 75.48679270144916, 75.35010311936749, 75.2839570976643, 75.40232853445261, 75.72008698273395, 75.9891620767823, 76.1238598810037, 76.1504308117303, 75.93762520959751, 75.98714789876159], "in_ema_50": [72.61, 72.63117647058824, 72.64965974625144, 72.66359465816315, 72.69110074999989, 72.71105758333323, 72.72513375653584, 72.7221873347109, 72.73778783138891, 72.7496392889815, 72.76102598353124, 72.7813779057457, 72.82936308591255, 72.8407606119552, 72.83759352913344, 72.84396241034389, 72.86184623738923, 72.86765618886416, 72.86421869126166, 72.85934737003572, 72.87702002219119, 72.8849290409288, 72.88355927461787, 72.88302753835835, 72.89114410548154, 72.904824728796, 72.88228258256872, 72.88454601070327, 72.86593636322472, 72.84138983917668, 72.80800200234623, 72.76141368852873, 72.73429942623349, 72.70864062520474, 72.6561449144124, 72.62923727070995, 72.61397306401544, 72.59891529679915, 72.55934999104232, 72.3985911678642, 72.31197974951658, 72.24798054365318, 72.19315777723541, 72.13185747224578, 72.11100031647145, 72.12380422562943, 72.11032170697729, 72.1424659537625, 72.19648689675219, 72.26838937138936, 72.33237410192311, 72.39345747047514, 72.4439101186918, 72.47179599639017, 72.50937262398271, 72.50900507010104, 72.49992643990099, 72.47228226578723, 72.45925158869754, 72.45006525188587, 72.39986661455703, 72.31947968849597, 72.24812754384908, 72.15996567938441, 72.0650650645066, 71.99114094432987, 71.95133149553261, 71.92618124080585, 71.8910368784213, 71.86629033416949, 71.838592674006, 71.79825570639792, 71.78852018849997, 71.74818606346076, 71.72237484528583, 71.71051700821579, 71.69559477259948, 71.66910085994851, 71.6177635713231, 71.55216499989866, 71.46933499990264, 71.39759637245548, 71.34043573039841, 71.28630099587299, 71.2284068391721, 71.17121441410653, 71.08256679002393, 70.99874064139554, 70.9185939495761, 70.85708046135744, 70.79288122757872, 70.74845451277172, 70.71439747305517, 70.69579365058242, 70.7469389976184, 70.79098060555494, 70.85996175827827, 70.93466914030658, 71.02448603676515, 71.14980030983318, 71.28039637611424, 71.3952827927372, 71.49664425184555, 71.5824621243222, 71.65334596258408, 71.73007749346314, 71.78183916038616, 71.85313958546905, 71.92536940564673, 72.0224137426802, 72.11820143904569, 72.26376216692626, 72.43635972900758, 72.5841495435563, 72.72104563988742, 72.8806124775389, 73.07901983136091, 73.24807787718989, 73.43148658788833, 73.59574201581428, 73.70179134852745, 73.78995639368324, 73.85662477040154, 73.90930615195442, 73.93619610677975, 73.9706590045531, 74.01690767104122, 74.06251913492197, 74.08889093355249, 74.1240834459622, 74.19509978141467, 74.31097822135919, 74.4242731930706, 74.51469385216588, 74.58352938737505, 74.59907725453681, 74.66225069553536], "in_ema_200": [72.61, 72.61537313432837, 72.62022016781765, 72.62404882286425, 72.63142147139297, 72.63707896919006, 72.64138664113842, 72.64147234620172, 72.64623381539374, 72.65015188688237, 72.65403097258503, 72.6602595201215, 72.67364002240885, 72.6780814152207, 72.67889652551702, 72.68209158496462, 72.68823992740279, 72.69144152016496, 72.6923226990688, 72.6927971000731, 72.69893842246043, 72.702717144625, 72.70418264567351, 72.70583256959716, 72.70965513109371, 72.71493219446592, 72.71110202337671, 72.71337961518391, 72.71036091254527, 72.70568070446024, 72.69855950342084, 72.68782756806343, 72.68168003007274, 72.67569316410187, 72.66270119231977, 72.65580864314246, 72.65167124370821, 72.64747550993997, 72.63695336556246, 72.59539164053199, 72.57145739535257, 72.55263692375702, 72.53569526282412, 72.51673312090547, 72.50761139830941, 72.50691377245558, 72.49968079959532, 72.50396258268393, 72.51407240773185, 72.52915626437134, 72.54279650054676, 72.55620151049158, 72.56738358501404, 72.57323051451638, 72.5817555840237, 72.58094209562545, 72.57792277129087, 72.57013249495962, 72.56585256963663, 72.56246100177955, 72.54860566842852, 72.52672899511083, 72.50656253744803, 72.4816216166774, 72.45434179959604, 72.43171153293339, 72.41722684106341, 72.40620965856527, 72.39251603012185, 72.38124721390174, 72.36909550033057, 72.35358211226759, 72.34558627035447, 72.32980929254, 72.31747288166896, 72.30854280324439, 72.29880605893351, 72.28608162053617, 72.26691662928705, 72.24381298123444, 72.21591434460525, 72.19028335610172, 72.16789247693653, 72.14592339756403, 72.1226803786828, 72.09927062367103, 72.06754355278873, 72.03647346768636, 72.00581204014719, 71.97938604969796, 71.95192947208903, 71.92912420371005, 71.90873490815073, 71.89213058070645, 71.89320390826161, 71.8929730236023, 71.89951060545701, 71.90812244022858, 71.92122569952978, 71.94409907565387, 71.96933192067225, 71.99162712544167, 72.01141193016363, 72.02806454777394, 72.0416161443135, 72.05722195382282, 72.067100342342, 72.08235307525403, 72.09839931331122, 72.12130081268126, 72.14462120260482, 72.18129163839981, 72.22590565194807, 72.26549863053565, 72.30340411679897, 72.34804686190544, 72.4036881866626, 72.45330322958138, 72.50774797356566, 72.55861615293315, 72.59584385290397, 72.62921854093479, 72.65768402808968, 72.6829807044271, 72.70200577204474, 72.72303059023335, 72.74717953958427, 72.77138670834462, 72.79092514905761, 72.81276967493764, 72.84383664334622, 72.88668403992985, 72.92960260669672, 72.96741750613258, 73.0002790234845, 73.01997773966873, 73.0517192546969], "in_macd": [0.0, 0.043076923076910134, 0.07254657023887034, 0.0870308058188698, 0.12610499830100252, 0.14211919470949397, 0.14267596745449396, 0.1079819749617883, 0.11706238568731919, 0.11646085693166697, 0.11466238446577393, 0.1310919301467237, 0.20030491402613393, 0.181650643116555, 0.13624743208350765, 0.11826773760365938, 0.12676492583052834, 0.10884374936064489, 0.07521497862940407, 0.0448196171889208, 0.06596490817214828, 0.06332871269550822, 0.04229774800360531, 0.026933912441535313, 0.03213963771406725, 0.04781774568868968, -0.01303636054987578, -0.011904547938485166, -0.05316133808126722, -0.09844046040872456, -0.15273674758370248, -0.22305165351755818, -0.23970234445128824, -0.2492183861292716, -0.31047205540825473, -0.30706143099256167, -0.2793515522510006, -0.25525576061872357, -0.2845225248883736, -0.5538965137048848, -0.6206266016528303, -0.6267470226758292, -0.6108385545579438, -0.6089633894563775, -0.5231755719043605, -0.3831916627464551, -0.32160094573958986, -0.17794325069729666, -0.016297555143381715, 0.15121742063409727, 0.2703677017061068, 0.3598402273128727, 0.409086904328845, 0.4011281822835002, 0.4122587768942907, 0.34209318831992164, 0.26547236321668777, 0.16392644767179831, 0.11002094178708433, 0.07331411020463463, -0.04043983602326762, -0.1945155507485623, -0.30104762865872203, -0.42096822954378865, -0.5308664982765947, -0.5758196547108412, -0.5409787413221494, -0.4808728548629517, -0.45063749817995813, -0.4034657800017811, -0.36988718849463, -0.3672841645104512, -0.3020278446993814, -0.31047912866849003, -0.28723749498423956, -0.23943008973321867, -0.2064250845965745, -0.2029433844513875, -0.25055238422991977, -0.318102997911339, -0.4076870627852571, -0.45727358583137345, -0.46698070689792814, -0.4676688421278783, -0.474844231927662, -0.4782455289852834, -0.5440084195120818, -0.5865963432067218, -0.6124803706802453, -0.594270074590483, -0.5836008104222685, -0.533491263732941, -0.47060211730988044, -0.387249058234147, -0.17713199989009354, -0.020862145063389903, 0.15605426136851008, 0.31003658251751176, 0.4638399784887639, 0.6584285083410037, 0.8241211911786053, 0.9230072396561724, 0.9716158845926515, 0.9750942715418205, 0.9431745545186345, 0.9249676587937046, 0.8554896902480209, 0.8351808580227811, 0.817329996786242, 0.8502692935748826, 0.8715719415594236, 0.9872184954896426, 1.1331841033211276, 1.1979356866270479, 1.224644924982087, 1.2886519359442161, 1.4158522785960912, 1.455500954137051, 1.5126558884880978, 1.5158666673843584, 1.3958082557801816, 1.2579185229759986, 1.0988548460157261, 0.938575841605072, 0.7540429938006667, 0.6184227512895148, 0.5318436695353057, 0.4603433214995647, 0.36357987706701067, 0.30367142485270904, 0.32895373237877834, 0.4419361245159763, 0.5294073875919452, 0.5544129938470093, 0.5309910273078344, 0.403683321018633, 0.39746009448415975], "in_signal": [0.0, 0.008615384615382027, 0.02140162174007969, 0.03452745855583771, 0.05284296650487068, 0.07069821214579533, 0.08509376320753506, 0.08967140555838571, 0.0951496015841724, 0.09941185265367132, 0.10246195901609184, 0.10818795324221822, 0.12661134539900137, 0.1376192049425121, 0.1373448503707112, 0.13352942781730084, 0.13217652741994634, 0.12750997180808607, 0.11705097317234968, 0.1026047019756639, 0.09527674321496078, 0.08888713711107028, 0.0795692592895773, 0.06904218991996891, 0.061661679478788575, 0.0588928927207688, 0.04450704206663989, 0.033224724065614886, 0.015947511636238466, -0.006930082772754141, -0.036091415734943816, -0.0734834632914667, -0.10672723952343102, -0.13522546884459913, -0.17027478615733027, -0.19763211512437656, -0.2139760025497014, -0.22223195416350586, -0.2346900683084794, -0.2985313573877605, -0.36295040624077446, -0.4157097295277854, -0.4547354945338171, -0.48558107351832924, -0.4930999731955355, -0.47111831110571945, -0.44121483803249356, -0.3885605205654542, -0.3141079274810397, -0.22104285785801234, -0.12276074594518852, -0.026240551293576275, 0.06082493983090799, 0.12888558832142644, 0.1855602260359993, 0.21686681849278377, 0.2265879274375646, 0.21405563148441134, 0.19324869354494595, 0.16926177687688368, 0.12732145429685343, 0.06295405328777029, -0.009846283101528172, -0.09207067238998028, -0.17982983756730317, -0.2590278009960108, -0.3154179890612385, -0.3485089622215812, -0.3689346694132566, -0.37584089153096156, -0.3746501509236953, -0.3731769536410465, -0.35894713185271354, -0.3492535312158689, -0.33685032396954306, -0.31736627712227816, -0.29517803861713743, -0.27673110778398746, -0.27149536307317396, -0.28081689004080695, -0.306190924589697, -0.3364074568380323, -0.36252210685001146, -0.3835514539055848, -0.40181000951000023, -0.41709711340505684, -0.44247937462646186, -0.47130276834251383, -0.4995382888100602, -0.5184846459661447, -0.5315078788573695, -0.5319045558324839, -0.5196440681279633, -0.4931650661492, -0.4299584528973788, -0.348139191330581, -0.24730050079076282, -0.1358330841291079, -0.015898471605533537, 0.11896692438377393, 0.25999777774274024, 0.3925996701254267, 0.5084029130188716, 0.6017411847234614, 0.670027858682496, 0.7210158187047377, 0.7479105930133944, 0.7653646460152717, 0.7757577161694658, 0.7906600316505492, 0.8068424136323241, 0.8429176300037879, 0.9009709246672559, 0.9603638770592143, 1.0132200866437888, 1.0683064565038745, 1.1378156209223178, 1.2013526875652645, 1.2636133277498312, 1.3140639956767366, 1.3304128476974257, 1.3159139827531403, 1.2725021554056577, 1.2057168926455408, 1.115382112876566, 1.0159902405591559, 0.9191609263543858, 0.8273974053834217, 0.7346338997201395, 0.6484414047466533, 0.5845438702730784, 0.5560223211216581, 0.5506993344157155, 0.5514420663019742, 0.5473518585031463, 0.5186181510062436, 0.4943865397018269], "in_upper_bb": [null, 73.64367532368149, 73.55217028984411, 73.45778189884473, 73.6010673989697, 73.58369272209265, 73.53882170759631, 73.5443375130034, 73.52621404160386, 73.49886362255606, 73.47569406652242, 73.49927838450792, 73.80554946035961, 73.77847044589085, 73.75805561865025, 73.73147150295563, 73.73130529398992, 73.70899876204949, 73.69311497082695, 73.67937662323486, 73.68352964696088, 73.67960919856404, 73.67752809312739, 73.67772120250284, 73.64878529930762, 73.65299526509114, 73.70253825864945, 73.69458715510318, 73.71691721906545, 73.75579316257254, 73.81572793814168, 73.88533238367683, 73.68603908307216, 73.65941985944147, 73.75234441524296, 73.72074094253297, 73.62205156707113, 73.56395225453498, 73.56207540235127, 74.29531237691032, 74.25248010228985, 74.1561012186267, 74.06043368028747, 73.95201386829605, 73.7814993252362, 73.64283759304621, 73.58843362491643, 73.58650876206326, 73.79473492844954, 74.12539003170244, 74.41077838982841, 74.68280187154694, 74.87314514820639, 74.9728700058613, 75.11895737269924, 75.14779881328806, 75.14986489972297, 75.1332006319843, 75.14838173411017, 74.75811392160003, 74.65215036577193, 74.69454074294168, 74.73230376700997, 74.81534564497662, 74.97308716812327, 75.01542531874198, 75.02000971918308, 74.9341760665584, 74.75506558406505, 74.44724986967448, 74.12621106448226, 73.75740151538118, 73.40393539834726, 73.11825115223301, 72.69526126987412, 72.51215091023062, 72.3570815069004, 72.26948284576333, 72.09060370330745, 71.87890005046019, 71.9346119857773, 71.98172417149384, 71.99304657209534, 71.99521652243673, 71.98914907199321, 72.0107897843226, 72.09441176554363, 72.08035354589035, 72.06889379136938, 71.96220372016592, 71.8581536249223, 71.77939354044109, 71.54617504862954, 71.48201170664099, 71.71292549679222, 71.82355562498911, 72.13611574109878, 72.51847097366336, 73.03181081271569, 73.75040320560983, 74.40891875829013, 74.90298455194859, 75.2882103609906, 75.5747699029465, 75.77606207206539, 75.97357141955028, 75.99446388357595, 76.02566803828276, 75.99516125353566, 76.03684499401876, 75.960614040756, 76.11054260402949, 76.37143309544737, 76.42187958657975, 76.63946769796537, 76.92931781909147, 77.51557416441089, 77.8613026223941, 78.29088606585455, 78.62496008501354, 78.72664413082877, 78.78050654557728, 78.78595380873925, 78.75309981558337, 78.68133801147955, 78.61750434086129, 78.4603104685154, 78.35038367271792, 78.24702073597409, 78.20816688311129, 78.1681220582993, 78.28801709086923, 78.35638081522629, 78.39861026322264, 78.40853998074222, 78.3580358184979, 78.09874117886997], "in_lower_bb": [null, 72.1163246763185, 72.35616304348922, 72.47596810115527, 72.49193260103031, 72.56047394457403, 72.60474972097511, 72.49378748699661, 72.5343415139517, 72.56363637744394, 72.58839684256849, 72.60613828215877, 72.44637361656346, 72.47260098268059, 72.44427771468307, 72.45821599704436, 72.48251823542185, 72.49405679350609, 72.47609555548884, 72.45537337676514, 72.52122035303914, 72.51801080143596, 72.49484190687261, 72.48114879749717, 72.48258470069239, 72.48237473490886, 72.35883174135053, 72.39578284489683, 72.30245278093456, 72.18357683742745, 72.01864206185833, 71.78303761632318, 71.78883091692782, 71.71145014055855, 71.47952558475706, 71.40812905746704, 71.40081843292886, 71.380917745465, 71.26379459764871, 70.10255762308967, 69.83338989771015, 69.6898987813733, 69.58556631971254, 69.46998613170392, 69.4915006747638, 69.54991240695378, 69.54931637508358, 69.55024123793675, 69.45301507155045, 69.30135996829756, 69.20697161017159, 69.16194812845306, 69.13260485179362, 69.1403799941387, 69.20029262730077, 69.22445118671195, 69.22613510027703, 69.19929936801572, 69.23911826588981, 70.00588607839998, 70.20984963422806, 70.13445925705832, 70.06169623299004, 69.91565435502338, 69.57191283187674, 69.30382468125804, 69.21884028081693, 69.14267393344159, 69.07278441593493, 69.10360013032552, 69.15063893551773, 69.21144848461883, 69.35191460165275, 69.398098847767, 69.58708873012588, 69.66219908976939, 69.7225184930996, 69.73261715423665, 69.73349629669254, 69.71719994953982, 69.48848801422271, 69.37037582850617, 69.30305342790466, 69.29688347756327, 69.3099509280068, 69.24731021567742, 68.95715823445637, 68.73471645410967, 68.53867620863063, 68.45436627983409, 68.3644163750777, 68.32817645955892, 68.39439495137047, 68.406558293359, 68.26664450320777, 68.20101437501087, 68.01045425890122, 67.80259902633664, 67.57575918728432, 67.28466679439016, 67.13015124170988, 67.09308544805138, 67.11185963900937, 67.1978000970535, 67.35450792793459, 67.54099858044971, 67.93403611642407, 68.36833196171722, 68.87283874646434, 69.33615500598123, 69.93688595924398, 70.40395739597051, 70.82156690455264, 71.36762041342025, 71.55753230203463, 71.75968218090853, 71.71242583558912, 71.82919737760591, 71.86961393414546, 71.87553991498645, 71.9558558691712, 72.07599345442273, 72.22154619126074, 72.40590018441662, 72.59816198852046, 72.78249565913872, 73.14968953148458, 73.41761632728208, 73.62497926402592, 73.72246311688872, 73.90950794170072, 73.92161290913077, 73.9067491847737, 73.91701973677736, 73.92659001925777, 73.79609418150211, 73.88238882113004], "out_sma_10": [76.34, 76.845, 76.78, 76.825, 76.886, 76.88833333333334, 76.91714285714285, 76.8775, 76.86333333333333, 76.83099999999999, 76.89599999999999, 76.89899999999999, 76.966, 77.1, 77.19616, 77.32915999999999, 77.55216, 77.77216, 78.00916, 78.26316, 78.51816, 78.65016, 78.80031, 78.90081, 78.96915000000001, 79.01815, 78.89115000000001, 78.74815000000001, 78.60615, 78.43215000000001, 78.15615, 78.02065, 77.8965], "out_sma_50": [76.34, 76.845, 76.78, 76.825, 76.886, 76.88833333333334, 76.91714285714285, 76.8775, 76.86333333333333, 76.83099999999999, 76.84545454545454, 76.89, 76.92307692307692, 77.02142857142857, 77.09277333333333, 77.16385, 77.29068235294118, 77.37453333333333, 77.4664, 77.54708, 77.64198095238096, 77.69007272727272, 77.7392652173913, 77.80450416666666, 77.843324, 77.8770423076923, 77.88344814814815, 77.86511071428572, 77.8594172413793, 77.84210333333334, 77.80784193548386, 77.793378125, 77.78691212121213], "out_sma_200": [76.34, 76.845, 76.78, 76.825, 76.886, 76.88833333333334, 76.91714285714285, 76.8775, 76.86333333333333, 76.83099999999999, 76.84545454545454, 76.89, 76.92307692307692, 77.02142857142857, 77.09277333333333, 77.16385, 77.29068235294118, 77.37453333333333, 77.4664, 77.54708, 77.64198095238096, 77.69007272727272, 77.7392652173913, 77.80450416666666, 77.843324, 77.8770423076923, 77.88344814814815, 77.86511071428572, 77.8594172413793, 77.84210333333334, 77.80784193548386, 77.793378125, 77.78691212121213], "out_ema_10": [76.34, 76.52363636363637, 76.54661157024793, 76.62177310293012, 76.71417799330646, 76.74796381270528, 76.81015221039523, 76.77194271759609, 76.76795313257861, 76.72650710847341, 76.77441490693279, 76.88452128749046, 76.96369923521947, 77.2066630106341, 77.36756064506426, 77.52436780050712, 77.85084638223309, 78.02341976728161, 78.22279799141222, 78.37865290206453, 78.58980691987098, 78.60984202534898, 78.64832529346734, 78.7677206946551, 78.7690442047178, 78.76012707658728, 78.63101306266232, 78.40173796036007, 78.27414924029459, 78.10430392387738, 77.86352139226331, 77.76924477548815, 77.73483663449029], "out_ema_50": [76.34, 76.37960784313726, 76.39021145713188, 76.41255610587181, 76.44069116054352, 76.45870327189476, 76.48346000633026, 76.48803020216045, 76.49830352756592, 76.49993868334765, 76.51915677419676, 76.5529153320714, 76.58299708375488, 76.65033053145078, 76.70685090276643, 76.76658223991285, 76.86671626972019, 76.94253131796646, 77.02792224667367, 77.10839588405901, 77.20375290821356, 77.26242926475422, 77.3235692935874, 77.40127245854475, 77.45514412683713, 77.50474631794157, 77.52612881527719, 77.52000611663887, 77.52706470030009, 77.51972882970009, 77.49071985598636, 77.48500535183003, 77.48873063215042], "out_ema_200": [76.34, 76.35004975124379, 76.35303433083341, 76.3590737902281, 76.36674469778802, 76.3720507206956, 76.37919449461903, 76.3813915643243, 76.38505930995292, 76.38660100836137, 76.39260497842743, 76.40242980451274, 76.41155985620912, 76.43035030540108, 76.44688015310854, 76.46462263914727, 76.49303435418062, 76.51598923622858, 76.54189979109198, 76.56715451953883, 76.59673507158323, 76.6176630808212, 76.63959180638517, 76.66611328094851, 76.68709722840177, 76.70732511667639, 76.7206850657642, 76.72714591088098, 76.73682605107122, 76.74282778190634, 76.7431976547232, 76.74918573776078, 76.75745254634028], "out_macd": [0.0, 0.08056980056980478, 0.08693565798978398, 0.11566177809957878, 0.15041116817877764, 0.15757480806215085, 0.1765483172805915, 0.15031333655680612, 0.14001170394919882, 0.11359291254495929, 0.1274973590226125, 0.16804930587520062, 0.19311935761582788, 0.28873698382156476, 0.34373612704462175, 0.3939498588912329, 0.5157532116611918, 0.563824177943502, 0.620588334683859, 0.6547985619341574, 0.710834511353255, 0.6796280955265672, 0.6571258826079145, 0.670577130234534, 0.6311947501102679, 0.5887590420344395, 0.4953548942025634, 0.3622849220356841, 0.28022400455979835, 0.18401987828029576, 0.06187681776751219, 0.01054676388692144, -0.011042842588040003], "out_signal": [0.0, 0.01611396011396096, 0.030278299689125564, 0.04735499537121621, 0.0679662299327285, 0.08588794555861297, 0.10402001990300867, 0.11327868323376818, 0.11862528737685431, 0.11761881241047531, 0.11959452173290275, 0.12928547856136233, 0.14205225437225544, 0.1713892002621173, 0.2058585856186182, 0.24347684027314115, 0.2979321145507513, 0.3511105272293015, 0.405006088720213, 0.45496458336300194, 0.5061385689610526, 0.5408364742741555, 0.5640943559409073, 0.5853909107996327, 0.5945516786617597, 0.5933931513362957, 0.5737854999095493, 0.5314853843347762, 0.48123310837978067, 0.4217904623598837, 0.3498077334414094, 0.28195553953051183, 0.22335586310680147], "out_upper_bb": [null, 78.2733556979968, 77.81479466562212, 77.68886727375602, 77.68231651998434, 77.6006722040028, 77.58504647151788, 77.53526678454992, 77.4844613394641, 77.45128308949309, 77.44166683223592, 77.53683846515185, 77.58672264258819, 77.99520337221023, 78.18176857001887, 78.35974758758849, 78.85102323274162, 79.04715977381899, 79.27848537449105, 79.45274800179165, 79.72033335200724, 79.82755765937543, 79.91529142981183, 80.07835816949915, 80.14571689561969, 80.17675689085776, 80.16039490706932, 80.09087475086591, 80.01878702477498, 79.91626973110245, 79.94632169703364, 79.94902450315041, 79.93148041659632], "out_lower_bb": [null, 75.41664430200319, 75.74520533437789, 75.96113272624399, 76.08968348001565, 76.17599446266387, 76.24923924276781, 76.21973321545008, 76.24220532720256, 76.21071691050689, 76.24924225867316, 76.24316153484816, 76.25943120356565, 76.04765377064692, 76.00377809664778, 75.9679524124115, 75.73034147314073, 75.70190689284767, 75.65431462550893, 75.64141199820834, 75.69382664799276, 75.72160234062454, 75.85101857018817, 75.92245183050085, 76.01959310438032, 76.17055310914226, 76.28291509293068, 76.42943524913409, 76.59652297522501, 76.77904026889756, 76.72798830296638, 76.72178549684958, 76.76532958340368], "overall_sma_10": [72.61, 72.88, 72.95416666666667, 72.966875, 73.04650000000001, 73.07208333333334, 73.07178571428571, 73.0190625, 73.03027777777778, 73.03125, 73.07425, 73.08725000000001, 73.1775, 73.189, 73.1285, 73.1085, 73.1315, 73.16749999999999, 73.1335, 73.10350000000001, 73.13050000000001, 73.11037, 72.99486999999999, 72.96986999999999, 73.00287, 73.02687, 72.92987000000001, 72.92287, 72.88587, 72.83586999999999, 72.70387, 72.55799999999999, 72.48, 72.401, 72.229, 72.102, 72.09299999999999, 72.022, 71.94, 71.562, 71.382, 71.288, 71.166, 71.021, 71.04400000000001, 71.09075, 71.04475, 71.11475, 71.30775, 71.86475, 72.23575, 72.55675, 72.83975000000001, 73.09225, 73.27525, 73.28150000000001, 73.33125, 73.21775, 73.07975, 72.89925000000001, 72.62625, 72.27225000000001, 71.95425, 71.63875, 71.26975, 71.03774999999999, 70.9076, 70.85909999999998, 70.7481, 70.6516, 70.6506, 70.6966, 70.8016, 70.8776, 71.0126, 71.1366, 71.172, 71.143, 71.076, 70.94449999999999, 70.77250000000001, 70.65549999999999, 70.49449999999999, 70.4145, 70.2865, 70.1215, 69.87957, 69.67206999999999, 69.53157, 69.47207, 69.45007, 69.45207, 69.44606999999999, 69.47407, 69.69306999999999, 69.90306999999999, 70.267, 70.649, 71.076, 71.563, 72.089, 72.54400000000001, 72.954, 73.2985, 73.4375, 73.6115, 73.6615, 73.74499999999999, 73.792, 73.81, 73.80850000000001, 73.97049999999999, 74.239, 74.49100000000001, 74.7595, 75.07750000000001, 75.56649999999999, 75.94550000000001, 76.3685, 76.6905, 76.874, 76.88600000000001, 76.76849999999999, 76.668, 76.52000000000001, 76.3225, 76.0435, 75.8225, 75.5035, 75.24013, 75.20363, 75.32363, 75.49463, 75.64763, 75.81513, 75.83163, 75.93763000000001, 76.05363, 76.31513, 76.4815, 76.584, 76.58200000000001, 76.55199999999999, 76.588, 76.62100000000001, 76.798, 76.83099999999999, 76.896, 76.899, 76.966, 77.1, 77.19615999999999, 77.32916, 77.55215999999999, 77.77216, 78.00916, 78.26316, 78.51816, 78.65016, 78.80031, 78.90081, 78.96915, 79.01815, 78.89115000000001, 78.74815, 78.60615, 78.43215000000001, 78.15615, 78.02065, 77.8965], "overall_sma_50": [72.61, 72.88, 72.95416666666667, 72.966875, 73.04650000000001, 73.07208333333334, 73.07178571428571, 73.0190625, 73.03027777777778, 73.03125, 73.03204545454545, 73.05270833333334, 73.12596153846154, 73.12553571428572, 73.10116666666666, 73.09484375, 73.10691176470588, 73.10152777777779, 73.0846052631579, 73.067375, 73.07892857142858, 73.07891818181818, 73.06896521739131, 73.060675, 73.061848, 73.0687, 73.04134074074074, 73.03772142857143, 73.01607586206896, 72.99020666666667, 72.95794193548387, 72.91613125, 72.8904909090909, 72.86665294117647, 72.82389142857143, 72.80017222222222, 72.78503243243243, 72.77042631578946, 72.74015897435898, 72.633155, 72.57356585365854, 72.52848095238095, 72.4894465116279, 72.44718636363636, 72.42836, 72.42855869565217, 72.41475957446808, 72.42549375, 72.4478306122449, 72.479474, 72.505274, 72.520074, 72.531624, 72.53462400000001, 72.535924, 72.521924, 72.506074, 72.488974, 72.469374, 72.453074, 72.415674, 72.357074, 72.286974, 72.22457399999999, 72.164174, 72.107774, 72.061294, 72.027294, 71.992294, 71.962694, 71.919694, 71.87432000000001, 71.84832, 71.80612, 71.76611999999999, 71.72972, 71.70972, 71.67132, 71.63032, 71.58442, 71.53342, 71.49382, 71.45122, 71.40882, 71.37762, 71.33362, 71.267034, 71.201334, 71.148634, 71.166434, 71.147034, 71.12663400000001, 71.107234, 71.099434, 71.107434, 71.096084, 71.111484, 71.108184, 71.102284, 71.106084, 71.117684, 71.124084, 71.13008400000001, 71.14068400000001, 71.139884, 71.16208400000001, 71.177534, 71.213634, 71.244734, 71.288234, 71.354134, 71.463734, 71.587034, 71.711134, 71.837834, 71.970034, 72.109314, 72.230914, 72.36881399999999, 72.496014, 72.59881399999999, 72.701614, 72.78041400000001, 72.869214, 72.93931400000001, 73.007214, 73.08361400000001, 73.166814, 73.25431400000001, 73.35514, 73.48504, 73.63524000000001, 73.78044, 73.91584, 74.04504, 74.14924, 74.295226, 74.443126, 74.611026, 74.75702600000001, 74.91182599999999, 75.06122599999999, 75.20162599999999, 75.338626, 75.430626, 75.528226, 75.608026, 75.692526, 75.775626, 75.837626, 75.91402599999999, 75.991658, 76.076658, 76.189358, 76.297558, 76.407758, 76.52835800000001, 76.647158, 76.747258, 76.835688, 76.93248799999999, 76.991388, 77.032488, 77.069388, 77.095288, 77.113488, 77.101488, 77.089288, 77.07768800000001, 77.076888], "overall_sma_200": [72.61, 72.88, 72.95416666666667, 72.966875, 73.04650000000001, 73.07208333333334, 73.07178571428571, 73.0190625, 73.03027777777778, 73.03125, 73.03204545454545, 73.05270833333334, 73.12596153846154, 73.12553571428572, 73.10116666666666, 73.09484375, 73.10691176470588, 73.10152777777779, 73.0846052631579, 73.067375, 73.07892857142858, 73.07891818181818, 73.06896521739131, 73.060675, 73.061848, 73.0687, 73.04134074074074, 73.03772142857143, 73.01607586206896, 72.99020666666667, 72.95794193548387, 72.91613125, 72.8904909090909, 72.86665294117647, 72.82389142857143, 72.80017222222222, 72.78503243243243, 72.77042631578946, 72.74015897435898, 72.633155, 72.57356585365854, 72.52848095238095, 72.4894465116279, 72.44718636363636, 72.42836, 72.42855869565217, 72.41475957446808, 72.42549375, 72.4478306122449, 72.479474, 72.5073274509804, 72.5339173076923, 72.55554150943397, 72.56664259259259, 72.58234, 72.58086964285714, 72.57554736842106, 72.56208965517241, 72.55493559322035, 72.54943666666667, 72.52682295081966, 72.49171290322582, 72.46009841269841, 72.421659375, 72.38040307692307, 72.34706363636364, 72.3266, 72.31165, 72.29307536231885, 72.27831714285715, 72.2625661971831, 72.24239166666666, 72.23290684931507, 72.21300270270271, 72.19802933333334, 72.18779210526316, 72.17665194805195, 72.16182307692307, 72.13901518987342, 72.11159, 72.0786074074074, 72.04886829268293, 72.02346024096386, 71.99889523809523, 71.97314352941177, 71.94752558139534, 71.91261954022988, 71.8788965909091, 71.84604382022471, 71.81831, 71.78975714285714, 71.76660760869565, 71.74632150537634, 71.73029680851064, 71.73313578947368, 71.73456145833333, 71.74296804123712, 71.75339693877551, 71.76826161616161, 71.792779, 71.81938514851485, 71.8428225490196, 71.8635718446602, 71.88108557692307, 71.8954561904762, 71.91163113207547, 71.92227009345794, 71.93780462962962, 71.9539256880734, 71.97616272727274, 71.99858468468469, 72.03279375, 72.07378672566371, 72.1100254385965, 72.14450347826086, 72.18455086206896, 72.23374273504274, 72.27743983050847, 72.32489831932773, 72.36902416666666, 72.40151157024793, 72.43059754098361, 72.45547073170732, 72.47760403225807, 72.4945432, 72.51295952380953, 72.53372362204725, 72.55439765625, 72.57130155038759, 72.58987846153846, 72.61541374045801, 72.64976666666666, 72.68397894736842, 72.71417313432835, 72.7405125925926, 72.7569794117647, 72.78218394160584, 72.8079652173913, 72.84064172661871, 72.86785142857143, 72.89687375886524, 72.92668450704225, 72.95446993006993, 72.98318888888889, 73.0081324137931, 73.03376164383562, 73.05761360544217, 73.08418378378379, 73.11301476510067, 73.14106133333334, 73.17522649006622, 73.20757105263158, 73.24039738562092, 73.27987532467533, 73.31548903225806, 73.35269743589744, 73.3891770700637, 73.42810632911392, 73.46126289308177, 73.494764375, 73.53085279503105, 73.56322407407407, 73.59486073619631, 73.6220262195122, 73.6447412121212, 73.66917048192771, 73.69115149700599, 73.70953750000001, 73.73104911242604, 73.75369], "overall_ema_10": [72.61, 72.70818181818181, 72.77987603305785, 72.82080766341096, 72.91975172460896, 72.97070595649824, 72.9887594189531, 72.92716679732526, 72.96222737962975, 72.9763678560607, 72.98793733677694, 73.04103963918112, 73.21630515933, 73.1987951303609, 73.119014197568, 73.09737525255564, 73.13421611572733, 73.11163136741327, 73.0513347551563, 72.99472843603697, 73.0520505385757, 73.0568958951983, 73.01927845970769, 72.99213692157902, 73.00993020856465, 73.05176107973472, 72.92053179251022, 72.92407146659926, 72.83060392721757, 72.72322139499619, 72.58990841408779, 72.41356142970818, 72.35109571521578, 72.30180558517654, 72.13238638787172, 72.10286159007686, 72.12779584642652, 72.14637841980351, 72.04521870711196, 71.39336076036433, 71.17456789484353, 71.08464645941744, 71.04198346679608, 70.96707738192406, 71.08215422157423, 71.32858072674254, 71.41065695824389, 71.68690114765408, 72.0201918480806, 72.38561151206594, 72.66095487350849, 72.88441762377967, 73.02906896491064, 73.05196551674506, 73.12069905915504, 73.00784468476321, 72.87505474207899, 72.67868115261007, 72.58073912486279, 72.51605928397863, 72.27132123234615, 71.9219900991923, 71.66344644479369, 71.36100163664938, 71.06627406634948, 70.9051333270132, 70.91801817664717, 70.98928759907496, 70.9966898537886, 71.04456442582703, 71.0655527120403, 71.01908858257843, 71.11561793120053, 71.0509601255277, 71.05805828452266, 71.1238658691549, 71.16134480203581, 71.13564574712021, 70.9946192476438, 70.80377938443583, 70.55581949635658, 70.38930686065538, 70.30761470417258, 70.24441203068665, 70.16542802510725, 70.09353202054228, 69.87847165317096, 69.7087495344126, 69.5717041645194, 69.53139431642497, 69.47477716798406, 69.5084540465324, 69.57600785625378, 69.69673370057127, 70.11550939137649, 70.43450768385348, 70.81914265042558, 71.17293489580274, 71.54603764202042, 72.03221261619852, 72.47726486779878, 72.79230761910809, 73.00825168836116, 73.13129683593185, 73.17833377485333, 73.25681854306181, 73.21921517159602, 73.28844877676038, 73.36236718098576, 73.5510276935338, 73.71720447652766, 74.10134911715899, 74.56746745949371, 74.86520064867668, 75.0851641670991, 75.39513431853563, 75.85783716971096, 76.13641222976351, 76.46161000617013, 76.67222636868465, 76.60454884710562, 76.48553996581369, 76.3045326993021, 76.10370857215626, 75.82939792267331, 75.6449619367327, 75.55496885732676, 75.48679270144916, 75.35010311936749, 75.2839570976643, 75.40232853445261, 75.72008698273395, 75.9891620767823, 76.1238598810037, 76.1504308117303, 75.93762520959751, 75.98714789876159, 76.05130282625947, 76.28742958512137, 76.35335147873568, 76.46365120987464, 76.58480553535198, 76.64211361983342, 76.72354750713643, 76.70108432402071, 76.70997808328967, 76.679072977237, 76.7356051631939, 76.852767860795, 76.93771915883227, 77.18540658449912, 77.35016902368109, 77.51013829210271, 77.83920405717494, 78.01389422859766, 78.21500436885263, 78.37227630178852, 78.58458970146333, 78.60557339210636, 78.64483277535975, 78.7648631798398, 78.76670623805074, 78.75821419476878, 78.62944797753809, 78.40045743616751, 78.27310153868251, 78.1034467134675, 77.8628200382916, 77.7686709404204, 77.73436713307123], "overall_ema_50": [72.61, 72.63117647058824, 72.64965974625144, 72.66359465816315, 72.69110074999989, 72.71105758333323, 72.72513375653584, 72.7221873347109, 72.73778783138891, 72.7496392889815, 72.76102598353124, 72.7813779057457, 72.82936308591255, 72.8407606119552, 72.83759352913344, 72.84396241034389, 72.86184623738923, 72.86765618886416, 72.86421869126166, 72.85934737003572, 72.87702002219119, 72.8849290409288, 72.88355927461787, 72.88302753835835, 72.89114410548154, 72.904824728796, 72.88228258256872, 72.88454601070327, 72.86593636322472, 72.84138983917668, 72.80800200234623, 72.76141368852873, 72.73429942623349, 72.70864062520474, 72.6561449144124, 72.62923727070995, 72.61397306401544, 72.59891529679915, 72.55934999104232, 72.3985911678642, 72.31197974951658, 72.24798054365318, 72.19315777723541, 72.13185747224578, 72.11100031647145, 72.12380422562943, 72.11032170697729, 72.1424659537625, 72.19648689675219, 72.26838937138936, 72.33237410192311, 72.39345747047514, 72.4439101186918, 72.47179599639017, 72.50937262398271, 72.50900507010104, 72.49992643990099, 72.47228226578723, 72.45925158869754, 72.45006525188587, 72.39986661455703, 72.31947968849597, 72.24812754384908, 72.15996567938441, 72.0650650645066, 71.99114094432987, 71.95133149553261, 71.92618124080585, 71.8910368784213, 71.86629033416949, 71.838592674006, 71.79825570639792, 71.78852018849997, 71.74818606346076, 71.72237484528583, 71.71051700821579, 71.69559477259948, 71.66910085994851, 71.6177635713231, 71.55216499989866, 71.46933499990264, 71.39759637245548, 71.34043573039841, 71.28630099587299, 71.2284068391721, 71.17121441410653, 71.08256679002393, 70.99874064139554, 70.9185939495761, 70.85708046135744, 70.79288122757872, 70.74845451277172, 70.71439747305517, 70.69579365058242, 70.7469389976184, 70.79098060555494, 70.85996175827827, 70.93466914030658, 71.02448603676515, 71.14980030983318, 71.28039637611424, 71.3952827927372, 71.49664425184555, 71.5824621243222, 71.65334596258408, 71.73007749346314, 71.78183916038616, 71.85313958546905, 71.92536940564673, 72.0224137426802, 72.11820143904569, 72.26376216692626, 72.43635972900758, 72.5841495435563, 72.72104563988742, 72.8806124775389, 73.07901983136091, 73.24807787718989, 73.43148658788833, 73.59574201581428, 73.70179134852745, 73.78995639368324, 73.85662477040154, 73.90930615195442, 73.93619610677975, 73.9706590045531, 74.01690767104122, 74.06251913492197, 74.08889093355249, 74.1240834459622, 74.19509978141467, 74.31097822135919, 74.4242731930706, 74.51469385216588, 74.58352938737505, 74.59907725453681, 74.66225069553536, 74.72804478590653, 74.83086655900824, 74.90220512532164, 74.98290296354432, 75.06710284732691, 75.13898116703957, 75.21549170950863, 75.269786152273, 75.32783375414465, 75.37536968535467, 75.43868852122311, 75.51481838313593, 75.58560981909139, 75.69205649285252, 75.78615623823084, 75.8819932484963, 76.01681704267291, 76.12596147237201, 76.24337474796528, 76.35461495392742, 76.47953201455773, 76.56660919045744, 76.65503628102775, 76.7589564268698, 76.83801695914943, 76.91182021565338, 76.95645471700031, 76.97267217907873, 77.0011948387227, 77.01448131563554, 77.00528596992434, 77.01860808875084, 77.04062345781944], "overall_ema_200": [72.61, 72.61537313432837, 72.62022016781765, 72.62404882286425, 72.63142147139297, 72.63707896919006, 72.64138664113842, 72.64147234620172, 72.64623381539374, 72.65015188688237, 72.65403097258503, 72.6602595201215, 72.67364002240885, 72.6780814152207, 72.67889652551702, 72.68209158496462, 72.68823992740279, 72.69144152016496, 72.6923226990688, 72.6927971000731, 72.69893842246043, 72.702717144625, 72.70418264567351, 72.70583256959716, 72.70965513109371, 72.71493219446592, 72.71110202337671, 72.71337961518391, 72.71036091254527, 72.70568070446024, 72.69855950342084, 72.68782756806343, 72.68168003007274, 72.67569316410187, 72.66270119231977, 72.65580864314246, 72.65167124370821, 72.64747550993997, 72.63695336556246, 72.59539164053199, 72.57145739535257, 72.55263692375702, 72.53569526282412, 72.51673312090547, 72.50761139830941, 72.50691377245558, 72.49968079959532, 72.50396258268393, 72.51407240773185, 72.52915626437134, 72.54279650054676, 72.55620151049158, 72.56738358501404, 72.57323051451638, 72.5817555840237, 72.58094209562545, 72.57792277129087, 72.57013249495962, 72.56585256963663, 72.56246100177955, 72.54860566842852, 72.52672899511083, 72.50656253744803, 72.4816216166774, 72.45434179959604, 72.43171153293339, 72.41722684106341, 72.40620965856527, 72.39251603012185, 72.38124721390174, 72.36909550033057, 72.35358211226759, 72.34558627035447, 72.32980929254, 72.31747288166896, 72.30854280324439, 72.29880605893351, 72.28608162053617, 72.26691662928705, 72.24381298123444, 72.21591434460525, 72.19028335610172, 72.16789247693653, 72.14592339756403, 72.1226803786828, 72.09927062367103, 72.06754355278873, 72.03647346768636, 72.00581204014719, 71.97938604969796, 71.95192947208903, 71.92912420371005, 71.90873490815073, 71.89213058070645, 71.89320390826161, 71.8929730236023, 71.89951060545701, 71.90812244022858, 71.92122569952978, 71.94409907565387, 71.96933192067225, 71.99162712544167, 72.01141193016363, 72.02806454777394, 72.0416161443135, 72.05722195382282, 72.067100342342, 72.08235307525403, 72.09839931331122, 72.12130081268126, 72.14462120260482, 72.18129163839981, 72.22590565194807, 72.26549863053565, 72.30340411679897, 72.34804686190544, 72.4036881866626, 72.45330322958138, 72.50774797356566, 72.55861615293315, 72.59584385290397, 72.62921854093479, 72.65768402808968, 72.6829807044271, 72.70200577204474, 72.72303059023335, 72.74717953958427, 72.77138670834462, 72.79092514905761, 72.81276967493764, 72.84383664334622, 72.88668403992985, 72.92960260669672, 72.96741750613258, 73.0002790234845, 73.01997773966873, 73.0517192546969, 73.08443846609295, 73.12688186444028, 73.16193776628666, 73.1997294303037, 73.23883660015144, 73.2752660867171, 73.31322363809305, 73.34592788050008, 73.37979924487323, 73.41124402850633, 73.4468535406605, 73.48598932632557, 73.52413868626262, 73.57165969435951, 73.6166342247639, 73.66253836183093, 73.71883151245947, 73.76939040288276, 73.8226302993715, 73.87494243569616, 73.93131116767928, 73.97876080780188, 74.02694726742574, 74.0794652050633, 74.12618694431642, 74.17189652696004, 74.21048462121915, 74.24192258518713, 74.27633131568278, 74.30681558119838, 74.33142438138546, 74.36141020843635, 74.39343597750664], "overall_macd": [0.0, 0.043076923076910134, 0.07254657023887034, 0.0870308058188698, 0.12610499830100252, 0.14211919470949397, 0.14267596745449396, 0.1079819749617883, 0.11706238568731919, 0.11646085693166697, 0.11466238446577393, 0.1310919301467237, 0.20030491402613393, 0.181650643116555, 0.13624743208350765, 0.11826773760365938, 0.12676492583052834, 0.10884374936064489, 0.07521497862940407, 0.0448196171889208, 0.06596490817214828, 0.06332871269550822, 0.04229774800360531, 0.026933912441535313, 0.03213963771406725, 0.04781774568868968, -0.01303636054987578, -0.011904547938485166, -0.05316133808126722, -0.09844046040872456, -0.15273674758370248, -0.22305165351755818, -0.23970234445128824, -0.2492183861292716, -0.31047205540825473, -0.30706143099256167, -0.2793515522510006, -0.25525576061872357, -0.2845225248883736, -0.5538965137048848, -0.6206266016528303, -0.6267470226758292, -0.6108385545579438, -0.6089633894563775, -0.5231755719043605, -0.3831916627464551, -0.32160094573958986, -0.17794325069729666, -0.016297555143381715, 0.15121742063409727, 0.2703677017061068, 0.3598402273128727, 0.409086904328845, 0.4011281822835002, 0.4122587768942907, 0.34209318831992164, 0.26547236321668777, 0.16392644767179831, 0.11002094178708433, 0.07331411020463463, -0.04043983602326762, -0.1945155507485623, -0.30104762865872203, -0.42096822954378865, -0.5308664982765947, -0.5758196547108412, -0.5409787413221494, -0.4808728548629517, -0.45063749817995813, -0.4034657800017811, -0.36988718849463, -0.3672841645104512, -0.3020278446993814, -0.31047912866849003, -0.28723749498423956, -0.23943008973321867, -0.2064250845965745, -0.2029433844513875, -0.25055238422991977, -0.318102997911339, -0.4076870627852571, -0.45727358583137345, -0.46698070689792814, -0.4676688421278783, -0.474844231927662, -0.4782455289852834, -0.5440084195120818, -0.5865963432067218, -0.6124803706802453, -0.594270074590483, -0.5836008104222685, -0.533491263732941, -0.47060211730988044, -0.387249058234147, -0.17713199989009354, -0.020862145063389903, 0.15605426136851008, 0.31003658251751176, 0.4638399784887639, 0.6584285083410037, 0.8241211911786053, 0.9230072396561724, 0.9716158845926515, 0.9750942715418205, 0.9431745545186345, 0.9249676587937046, 0.8554896902480209, 0.8351808580227811, 0.817329996786242, 0.8502692935748826, 0.8715719415594236, 0.9872184954896426, 1.1331841033211276, 1.1979356866270479, 1.224644924982087, 1.2886519359442161, 1.4158522785960912, 1.455500954137051, 1.5126558884880978, 1.5158666673843584, 1.3958082557801816, 1.2579185229759986, 1.0988548460157261, 0.938575841605072, 0.7540429938006667, 0.6184227512895148, 0.5318436695353057, 0.4603433214995647, 0.36357987706701067, 0.30367142485270904, 0.32895373237877834, 0.4419361245159763, 0.5294073875919452, 0.5544129938470093, 0.5309910273078344, 0.403683321018633, 0.39746009448415975, 0.39842525780349547, 0.4752107816827049, 0.4741144168395408, 0.4925817729670996, 0.5149982853409227, 0.5083445752595424, 0.5124951491244474, 0.47081830358698085, 0.4447658655894031, 0.4025337176928474, 0.40075600959505664, 0.4259073094090837, 0.4359727743983228, 0.5170671099380684, 0.5580855539086542, 0.5949030179436221, 0.7039206548035821, 0.7398299639695978, 0.7850599929290922, 0.8083591894878879, 0.8540966319258274, 0.8131889685147939, 0.781564001813706, 0.7864496945485797, 0.7390359245311942, 0.6890788577137954, 0.5886386616863319, 0.44899305326953254, 0.360792157179219, 0.2588593507588257, 0.13137513660316813, 0.07506841455409585, 0.04884441962045116], "overall_signal": [0.0, 0.008615384615382027, 0.02140162174007969, 0.03452745855583771, 0.05284296650487068, 0.07069821214579533, 0.08509376320753506, 0.08967140555838571, 0.0951496015841724, 0.09941185265367132, 0.10246195901609184, 0.10818795324221822, 0.12661134539900137, 0.1376192049425121, 0.1373448503707112, 0.13352942781730084, 0.13217652741994634, 0.12750997180808607, 0.11705097317234968, 0.1026047019756639, 0.09527674321496078, 0.08888713711107028, 0.0795692592895773, 0.06904218991996891, 0.061661679478788575, 0.0588928927207688, 0.04450704206663989, 0.033224724065614886, 0.015947511636238466, -0.006930082772754141, -0.036091415734943816, -0.0734834632914667, -0.10672723952343102, -0.13522546884459913, -0.17027478615733027, -0.19763211512437656, -0.2139760025497014, -0.22223195416350586, -0.2346900683084794, -0.2985313573877605, -0.36295040624077446, -0.4157097295277854, -0.4547354945338171, -0.48558107351832924, -0.4930999731955355, -0.47111831110571945, -0.44121483803249356, -0.3885605205654542, -0.3141079274810397, -0.22104285785801234, -0.12276074594518852, -0.026240551293576275, 0.06082493983090799, 0.12888558832142644, 0.1855602260359993, 0.21686681849278377, 0.2265879274375646, 0.21405563148441134, 0.19324869354494595, 0.16926177687688368, 0.12732145429685343, 0.06295405328777029, -0.009846283101528172, -0.09207067238998028, -0.17982983756730317, -0.2590278009960108, -0.3154179890612385, -0.3485089622215812, -0.3689346694132566, -0.37584089153096156, -0.3746501509236953, -0.3731769536410465, -0.35894713185271354, -0.3492535312158689, -0.33685032396954306, -0.31736627712227816, -0.29517803861713743, -0.27673110778398746, -0.27149536307317396, -0.28081689004080695, -0.306190924589697, -0.3364074568380323, -0.36252210685001146, -0.3835514539055848, -0.40181000951000023, -0.41709711340505684, -0.44247937462646186, -0.47130276834251383, -0.4995382888100602, -0.5184846459661447, -0.5315078788573695, -0.5319045558324839, -0.5196440681279633, -0.4931650661492, -0.4299584528973788, -0.348139191330581, -0.24730050079076282, -0.1358330841291079, -0.015898471605533537, 0.11896692438377393, 0.25999777774274024, 0.3925996701254267, 0.5084029130188716, 0.6017411847234614, 0.670027858682496, 0.7210158187047377, 0.7479105930133944, 0.7653646460152717, 0.7757577161694658, 0.7906600316505492, 0.8068424136323241, 0.8429176300037879, 0.9009709246672559, 0.9603638770592143, 1.0132200866437888, 1.0683064565038745, 1.1378156209223178, 1.2013526875652645, 1.2636133277498312, 1.3140639956767366, 1.3304128476974257, 1.3159139827531403, 1.2725021554056577, 1.2057168926455408, 1.115382112876566, 1.0159902405591559, 0.9191609263543858, 0.8273974053834217, 0.7346338997201395, 0.6484414047466533, 0.5845438702730784, 0.5560223211216581, 0.5506993344157155, 0.5514420663019742, 0.5473518585031463, 0.5186181510062436, 0.4943865397018269, 0.4751942833221606, 0.4751975829942695, 0.4749809497633238, 0.47850111440407894, 0.4858005485914477, 0.4903093539250667, 0.4947465129649429, 0.4899608710893505, 0.48092186998936104, 0.46524423953005833, 0.452346593543058, 0.44705873671626317, 0.4448415442526751, 0.45928665738975377, 0.4790464366935339, 0.5022177529435516, 0.5425583333155578, 0.5820126594463658, 0.6226221261429111, 0.6597695388119065, 0.6986349574346907, 0.7215457596507114, 0.7335494080833104, 0.7441294653763643, 0.7431107572073303, 0.7323043773086233, 0.7035712341841651, 0.6526555980012386, 0.5942829098368347, 0.5271981980212329, 0.44803358573762, 0.37344055150091515, 0.3085213251248224], "overall_upper_bb": [null, 73.64367532368149, 73.55217028984411, 73.45778189884473, 73.6010673989697, 73.58369272209265, 73.53882170759631, 73.5443375130034, 73.52621404160386, 73.49886362255606, 73.47569406652242, 73.49927838450792, 73.80554946035961, 73.77847044589085, 73.75805561865025, 73.73147150295563, 73.73130529398992, 73.70899876204949, 73.69311497082695, 73.67937662323486, 73.68352964696088, 73.67960919856404, 73.67752809312739, 73.67772120250284, 73.64878529930762, 73.65299526509114, 73.70253825864945, 73.69458715510318, 73.71691721906545, 73.75579316257254, 73.81572793814168, 73.88533238367683, 73.68603908307216, 73.65941985944147, 73.75234441524296, 73.72074094253297, 73.62205156707113, 73.56395225453498, 73.56207540235127, 74.29531237691032, 74.25248010228985, 74.1561012186267, 74.06043368028747, 73.95201386829605, 73.7814993252362, 73.64283759304621, 73.58843362491643, 73.58650876206326, 73.79473492844954, 74.12539003170244, 74.41077838982841, 74.68280187154694, 74.87314514820639, 74.9728700058613, 75.11895737269924, 75.14779881328806, 75.14986489972297, 75.1332006319843, 75.14838173411017, 74.75811392160003, 74.65215036577193, 74.69454074294168, 74.73230376700997, 74.81534564497662, 74.97308716812327, 75.01542531874198, 75.02000971918308, 74.9341760665584, 74.75506558406505, 74.44724986967448, 74.12621106448226, 73.75740151538118, 73.40393539834726, 73.11825115223301, 72.69526126987412, 72.51215091023062, 72.3570815069004, 72.26948284576333, 72.09060370330745, 71.87890005046019, 71.9346119857773, 71.98172417149384, 71.99304657209534, 71.99521652243673, 71.98914907199321, 72.0107897843226, 72.09441176554363, 72.08035354589035, 72.06889379136938, 71.96220372016592, 71.8581536249223, 71.77939354044109, 71.54617504862954, 71.48201170664099, 71.71292549679222, 71.82355562498911, 72.13611574109878, 72.51847097366336, 73.03181081271569, 73.75040320560983, 74.40891875829013, 74.90298455194859, 75.2882103609906, 75.5747699029465, 75.77606207206539, 75.97357141955028, 75.99446388357595, 76.02566803828276, 75.99516125353566, 76.03684499401876, 75.960614040756, 76.11054260402949, 76.37143309544737, 76.42187958657975, 76.63946769796537, 76.92931781909147, 77.51557416441089, 77.8613026223941, 78.29088606585455, 78.62496008501354, 78.72664413082877, 78.78050654557728, 78.78595380873925, 78.75309981558337, 78.68133801147955, 78.61750434086129, 78.4603104685154, 78.35038367271792, 78.24702073597409, 78.20816688311129, 78.1681220582993, 78.28801709086923, 78.35638081522629, 78.39861026322264, 78.40853998074222, 78.3580358184979, 78.09874117886997, 77.94958413294589, 77.81490855612753, 77.62738994399014, 77.71863121889267, 77.85973642114402, 77.9621815112697, 78.07189737748485, 78.04477419562072, 78.03021079630966, 78.01136122943963, 78.01905741385013, 77.96584575420461, 77.88260095086152, 78.13666272787324, 78.29463481699428, 78.46458965820844, 78.923342638358, 79.1618959184633, 79.25467095753005, 79.45274800179084, 79.72033335200646, 79.8275576593747, 79.91529142981109, 80.07835816949843, 80.14571689561896, 80.176756890857, 80.16039490706856, 80.0908747508651, 80.01878702477411, 79.91626973110151, 79.9463216970327, 79.9490245031495, 79.93148041659538], "overall_lower_bb": [null, 72.1163246763185, 72.35616304348922, 72.47596810115527, 72.49193260103031, 72.56047394457403, 72.60474972097511, 72.49378748699661, 72.5343415139517, 72.56363637744394, 72.58839684256849, 72.60613828215877, 72.44637361656346, 72.47260098268059, 72.44427771468307, 72.45821599704436, 72.48251823542185, 72.49405679350609, 72.47609555548884, 72.45537337676514, 72.52122035303914, 72.51801080143596, 72.49484190687261, 72.48114879749717, 72.48258470069239, 72.48237473490886, 72.35883174135053, 72.39578284489683, 72.30245278093456, 72.18357683742745, 72.01864206185833, 71.78303761632318, 71.78883091692782, 71.71145014055855, 71.47952558475706, 71.40812905746704, 71.40081843292886, 71.380917745465, 71.26379459764871, 70.10255762308967, 69.83338989771015, 69.6898987813733, 69.58556631971254, 69.46998613170392, 69.4915006747638, 69.54991240695378, 69.54931637508358, 69.55024123793675, 69.45301507155045, 69.30135996829756, 69.20697161017159, 69.16194812845306, 69.13260485179362, 69.1403799941387, 69.20029262730077, 69.22445118671195, 69.22613510027703, 69.19929936801572, 69.23911826588981, 70.00588607839998, 70.20984963422806, 70.13445925705832, 70.06169623299004, 69.91565435502338, 69.57191283187674, 69.30382468125804, 69.21884028081693, 69.14267393344159, 69.07278441593493, 69.10360013032552, 69.15063893551773, 69.21144848461883, 69.35191460165275, 69.398098847767, 69.58708873012588, 69.66219908976939, 69.7225184930996, 69.73261715423665, 69.73349629669254, 69.71719994953982, 69.48848801422271, 69.37037582850617, 69.30305342790466, 69.29688347756327, 69.3099509280068, 69.24731021567742, 68.95715823445637, 68.73471645410967, 68.53867620863063, 68.45436627983409, 68.3644163750777, 68.32817645955892, 68.39439495137047, 68.406558293359, 68.26664450320777, 68.20101437501087, 68.01045425890122, 67.80259902633664, 67.57575918728432, 67.28466679439016, 67.13015124170988, 67.09308544805138, 67.11185963900937, 67.1978000970535, 67.35450792793459, 67.54099858044971, 67.93403611642407, 68.36833196171722, 68.87283874646434, 69.33615500598123, 69.93688595924398, 70.40395739597051, 70.82156690455264, 71.36762041342025, 71.55753230203463, 71.75968218090853, 71.71242583558912, 71.82919737760591, 71.86961393414546, 71.87553991498645, 71.9558558691712, 72.07599345442273, 72.22154619126074, 72.40590018441662, 72.59816198852046, 72.78249565913872, 73.14968953148458, 73.41761632728208, 73.62497926402592, 73.72246311688872, 73.90950794170072, 73.92161290913077, 73.9067491847737, 73.91701973677736, 73.92659001925777, 73.79609418150211, 73.88238882113004, 73.9265458670541, 74.00372144387245, 74.09424005600987, 74.06899878110734, 74.04589357885598, 74.08444848873029, 74.16373262251514, 74.39135580437927, 74.59941920369033, 74.75726877056037, 74.93057258614988, 75.2482842457954, 75.5648990491385, 75.54733727212675, 75.48352518300574, 75.41657034179156, 75.21681736164199, 75.2312640815367, 75.55248904246996, 75.64141199820915, 75.69382664799352, 75.7216023406253, 75.85101857018891, 75.92245183050157, 76.01959310438104, 76.17055310914299, 76.28291509293146, 76.4294352491349, 76.59652297522588, 76.7790402688985, 76.72798830296729, 76.72178549685052, 76.76532958340462]}, "alignment": "inconsistent"}

5768_CDNS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0], "input_window": [[175.33, 174.63, 173.75, 174.32, 173.14, 173.57, 173.91, 171.14, 168.59, 168.67, 167.1, 167.24, 168.5, 171.34, 171.86, 172.415, 170.69, 168.645, 168.51, 168.06, 168.92, 170.01, 169.43, 168.14, 167.32, 167.61, 168.62, 168.23, 169.015, 169.41, 169.91, 171.07, 171.825, 170.94, 172.615, 172.37, 171.455, 171.71, 171.23, 173.46, 175.25, 175.44, 174.85, 175.73, 175.47, 175.44, 174.94, 174.66, 173.77, 174.46, 174.68, 174.22, 169.68, 169.66, 168.45, 168.55, 169.09, 167.8, 167.61, 167.86, 168.5699, 167.94, 167.88, 165.75, 165.66, 165.38, 163.59, 162.05, 161.61, 163.69, 162.26, 162.09, 161.65, 161.98, 163.405, 162.49, 160.96, 162.95, 162.63, 164.69, 164.735, 165.115, 165.86, 165.815, 166.88, 166.17, 167.18, 168.105, 168.25, 166.51, 167.57, 168.545, 169.575, 169.35, 169.855, 170.07, 168.25, 167.86, 163.74, 162.92, 163.17, 163.03, 162.855, 162.67, 160.96, 161, 160.83, 160.17, 160.24, 159.87, 160.4, 163.77, 163.845, 163.235, 163.13, 162.37, 163.34, 164.26, 163.25, 162.5, 161.02, 161.44, 162.215, 162.73, 163.34, 163.97, 165.67, 165.69, 165.955, 166.57, 165.59, 165.11, 165.3075, 165.03, 164.3, 163.59, 164.05], [175.67, 174.87, 173.75, 174.35, 173.17, 173.63, 173.96, 171.42, 168.85, 168.79, 167.115, 167.26, 168.52, 171.34, 171.865, 172.43, 170.69, 168.645, 168.58, 168.06, 168.96, 170.01, 169.47, 168.27, 167.47, 167.75, 169.19, 168.49, 169.13, 169.41, 169.91, 171.15, 171.825, 170.94, 172.81, 172.45, 171.455, 171.71, 171.3, 174.02, 175.25, 175.44, 174.91, 175.77, 175.525, 175.62, 175.04, 174.82, 173.85, 174.58, 174.695, 174.24, 169.86, 169.66, 168.52, 168.57, 169.09, 167.88, 167.642, 167.86, 168.58, 167.95, 167.95, 165.86, 165.755, 165.765, 163.68, 162.27, 161.69, 163.725, 162.27, 162.28, 161.98, 162.3, 163.405, 162.56, 161.03, 163, 163.42, 164.79, 164.82, 165.14, 165.86, 165.955, 167.04, 166.24, 167.25, 168.105, 168.3, 166.67, 167.7, 168.7, 169.575, 169.35, 169.855, 170.1, 168.25, 167.9, 163.86, 162.98, 163.19, 163.17, 162.905, 162.88, 161.77, 161.115, 160.94, 160.2, 160.3, 159.87, 160.62, 164.195, 163.96, 163.235, 163.155, 162.5, 163.57, 164.82, 163.41, 162.5, 161.12, 161.6, 162.215, 162.73, 164.23, 164.11, 165.785, 165.69, 166, 166.65, 165.92, 165.11, 165.3075, 165.075, 164.38, 163.64, 164.18], [174.95, 174.62, 173.61, 174.23, 173.14, 173.57, 173.9, 170.68, 168.57, 168.63, 167.01, 167.18, 168.41, 170.02, 171.86, 172.36, 170.54, 168.55, 168.45, 168, 168.45, 169.915, 169.28, 168.14, 167.25, 167.61, 168.58, 168.23, 169.015, 169.28, 169.74, 170.99, 171.75, 170.63, 172.59, 172.06, 171.33, 171.69, 171.1952, 173.46, 175.02, 175.37, 174.85, 175.72, 175.44, 175.44, 174.86, 174.64, 173.76, 174.44, 174.61, 174.19, 168.83, 169.64, 168.45, 168.52, 168.96, 167.79, 167.53, 167.51, 168.28, 167.94, 167.88, 165.75, 165.655, 164.74, 163.53, 162.05, 161.61, 163.6806, 162.17, 162.03, 161.65, 161.98, 163.195, 162.38, 160.9, 162.92, 162.57, 164.5, 164.72, 165.115, 165.77, 165.815, 166.88, 166.07, 167.18, 168.06, 168.21, 166.51, 167.57, 168.1782, 169.36, 169.35, 169.82, 170.07, 167.72, 167.39, 163.28, 162.87, 163.16, 163.03, 162.79, 162.67, 160.96, 160.95, 160.76, 160.14, 160.22, 159.73, 160.4, 163.7, 163.845, 163.15, 163.03, 162.37, 163.34, 164.095, 163.15, 162.35, 160.995, 161.34, 162.15, 162.6, 163.34, 163.77, 165.66, 165.4, 165.955, 166.55, 164.87, 164.84, 165.215, 165.03, 164.28, 163.59, 163.97], [175.505, 174.75, 173.73, 174.2825, 173.17, 173.61, 173.96, 170.905, 168.85, 168.6842, 167.05, 167.225, 168.51, 170.66, 171.865, 172.36, 170.54, 168.59, 168.58, 168, 168.47, 169.96, 169.28, 168.25, 167.37, 167.61, 168.89, 168.45, 169.09, 169.295, 169.74, 171.15, 171.75, 170.63, 172.81, 172.12, 171.33, 171.69, 171.3, 173.65, 175.055, 175.405, 174.86, 175.77, 175.44, 175.58, 175.03, 174.82, 173.83, 174.48, 174.61, 174.24, 169.79, 169.64, 168.52, 168.52, 168.99, 167.83, 167.62, 167.57, 168.38, 167.95, 167.89, 165.8488, 165.755, 165.0025, 163.68, 162.27, 161.65, 163.725, 162.17, 162.19, 161.76, 162.26, 163.205, 162.42, 160.96, 163, 163.41, 164.62, 164.82, 165.14, 165.8, 165.945, 167, 166.19, 167.21, 168.06, 168.21, 166.62, 167.6434, 168.7, 169.36, 169.35, 169.82, 170.1, 167.73, 167.53, 163.29, 162.87, 163.19, 163.145, 162.85, 162.87, 161.5917, 161.1, 160.9, 160.19, 160.27, 159.73, 160.56, 164.12, 163.94, 163.15, 163.08, 162.45, 163.54, 164.7718, 163.41, 162.44, 161.12, 161.6, 162.205, 162.62, 164.17, 164.11, 165.785, 165.4, 166, 166.65, 165.92, 164.87, 165.215, 165.075, 164.38, 163.62, 164.13], [27052, 4448, 1645, 4584, 1016, 1512, 1819, 7143, 6639, 8654, 5389, 3222, 4652, 39771, 622, 1727, 1936, 1502, 2467, 3780, 8686, 2194, 1864, 2132, 3646, 2289, 26702, 11130, 1112, 2682, 2034, 3288, 2796, 4308, 2931, 2097, 916, 675, 1677, 23076, 2157, 2348, 1738, 789, 1573, 3194, 2335, 1469, 2490, 6937, 1612, 1273, 31628, 1854, 1848, 1378, 3875, 1530, 6556, 3017, 3404, 590, 3016, 1928, 1999, 28764, 1566, 1106, 1823, 2340, 2232, 9758, 2362, 2858, 2772, 3226, 5121, 2503, 26956, 4547, 3766, 2783, 2059, 4195, 6532, 2336, 718, 378, 2402, 802, 1564, 14563, 2142, 560, 585, 1680, 2875, 8647, 33736, 15394, 1796, 6631, 3624, 4272, 31371, 6670, 4343, 2538, 2780, 1532, 4244, 9454, 1441, 2621, 2845, 2098, 4685, 20745, 4748, 4258, 2739, 3691, 1444, 7688, 4210, 1377, 2714, 3279, 791, 2463, 25655, 4164, 1734, 355, 2220, 1853, 11680]], "output_timestamps": [1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0], "output_window": [[164.75, 164.83, 167.25, 165.49, 165.42, 164.15, 164.41, 166.23, 167.02, 166.9, 167.71, 169.164, 170.88, 173.28, 173.21, 172.51, 172.56, 171.54, 171.21, 171.09, 170.05, 167.8225, 168.565, 169.34, 169.52, 170.16, 169.95, 168.27, 170.045, 169.56, 170.23, 169.58, 169.25], [164.805, 164.95, 167.25, 165.49, 165.42, 164.35, 164.59, 166.84, 167.04, 166.935, 167.8, 169.164, 170.915, 173.77, 173.31, 172.53, 172.565, 171.61, 171.5, 171.09, 170.0725, 167.97, 168.595, 169.51, 169.52, 170.36, 169.95, 168.52, 170.095, 169.56, 170.23, 169.7, 169.25], [163.93, 164.82, 167.03, 165.45, 165.35, 164.14, 164.41, 166.23, 166.87, 166.69, 167.71, 169.13, 170.88, 172.79, 173.21, 172.505, 172.52, 171.54, 171.16, 170.87, 169.43, 167.8225, 168.47, 169.3, 169.38, 170.16, 169.44, 168.18, 169.94, 169.43, 170.08, 169.55, 169.135], [164.52, 164.95, 167.11, 165.47, 165.35, 164.35, 164.59, 166.65, 166.87, 166.69, 167.75, 169.16, 170.9, 172.84, 173.26, 172.5175, 172.565, 171.54, 171.23, 170.89, 169.43, 167.93, 168.58, 169.445, 169.385, 170.3, 169.65, 168.52, 169.94, 169.49, 170.08, 169.65, 169.21], [45997, 2594, 3648, 1736, 1421, 2623, 3960, 11825, 3164, 7881, 2850, 1565, 1839, 40973, 1282, 1214, 866, 2160, 14826, 7422, 9085, 1240, 5829, 15384, 3952, 5741, 16261, 2439, 6401, 1335, 2420, 2366, 8282]], "text": {"content": "5 Analysts Have This to Say About Cadence Design Sys\nBy Benzinga Insights\nPublished on: 2022-09-29T21:10:03Z\n\nAnalysts have provided the following ratings for Cadence Design Sys (NASDAQ:CDNS) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n1\n1\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n2\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for Cadence Design Sys. The company has an average price target of $199.0 with a high of $210.00 and a low of $185.00. \nBelow is a summary of how these 5 analysts rated Cadence Design Sys over the past 3 months. The greater ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Cadence Design Sys CDNS within the last quarter:\nIn the last 3 months, 5 analysts have offered 12-month price targets for Cadence Design Sys. The company has an average price target of $199.0 with a high of $210.00 and a low of $185.00.\nBelow is a summary of how these 5 analysts rated Cadence Design Sys over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 9.64% from the previous average price target of $181.50.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1664485803000, "published_utc": "2022-09-29T21:10:03Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/09/29087430/5-analysts-have-this-to-say-about-cadence-design-sys", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.6298932569351, "input_bin_label": "<-4%", "output_percentage_change": 2.6091052759542848, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -3.586792399076942, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [175.505, 175.1275, 174.66166666666666, 174.56687499999998, 174.2875, 174.17458333333332, 174.14392857142857, 173.7390625, 173.19583333333333, 172.74466999999999, 171.89916999999997, 171.14667000000003, 170.62467, 170.26242, 170.13191999999998, 170.00692, 169.66492, 169.43342, 169.40642, 169.33800000000002, 169.48000000000002, 169.75349999999997, 169.8305, 169.58950000000002, 169.14000000000001, 168.66500000000002, 168.5, 168.48600000000002, 168.53699999999998, 168.66649999999998, 168.7935, 168.9125, 169.15949999999998, 169.39749999999998, 169.9415, 170.39249999999998, 170.6365, 170.9605, 171.1815, 171.61700000000002, 172.1485, 172.574, 172.88500000000002, 173.399, 173.662, 174.00799999999998, 174.37800000000001, 174.691, 174.94400000000002, 175.027, 174.98250000000002, 174.86599999999999, 174.359, 173.746, 173.054, 172.348, 171.74399999999997, 171.04500000000002, 170.424, 169.733, 169.10999999999999, 168.48100000000002, 168.291, 167.91188, 167.63538, 167.28363000000002, 166.75263, 166.19663, 165.59963, 165.21513, 164.59413, 164.01812999999999, 163.40513, 163.04625000000001, 162.79125, 162.533, 162.26100000000002, 162.334, 162.51, 162.5995, 162.8645, 163.1595, 163.5635, 163.932, 164.3115, 164.6885, 165.3135, 165.8195, 166.29950000000002, 166.49949999999998, 166.78184000000002, 167.13784, 167.49384, 167.83434, 168.11634, 168.50734, 168.55934, 168.50634, 168.01434, 167.63934, 167.194, 166.63849999999996, 165.9875, 165.3395, 164.51667, 163.61667, 162.93367, 162.19967, 161.89767, 161.58366999999998, 161.32067, 161.41817, 161.52717, 161.55517, 161.704, 161.839, 162.103, 162.56118, 162.87518, 163.14618000000002, 163.20218, 162.95018, 162.77668, 162.72368, 162.83268, 162.99867999999998, 163.22318, 163.286, 163.545, 163.966, 164.446, 164.773, 165.074, 165.3195, 165.3405, 165.29149999999998, 165.126], "in_sma_50": [175.505, 175.1275, 174.66166666666666, 174.56687499999998, 174.2875, 174.17458333333332, 174.14392857142857, 173.7390625, 173.19583333333333, 172.74466999999999, 172.2269727272727, 171.81014166666668, 171.5562846153846, 171.4922642857143, 171.51711333333333, 171.56979375, 171.50921764705882, 171.3470388888889, 171.2014052631579, 171.041335, 170.91889047619048, 170.87530454545455, 170.80594347826087, 170.69944583333333, 170.566268, 170.45256538461538, 170.3946925925926, 170.3252392857143, 170.2826448275862, 170.24972333333332, 170.2332806451613, 170.261928125, 170.3070212121212, 170.3165205882353, 170.38776285714286, 170.43588055555557, 170.46004594594595, 170.49241315789473, 170.5131205128205, 170.5915425, 170.70040731707317, 170.8124214285714, 170.9065511627907, 171.0170840909091, 171.11537111111113, 171.21242826086956, 171.29365319148937, 171.36711875, 171.41738163265305, 171.47863400000003, 171.460734, 171.450534, 171.371734, 171.278884, 171.18588400000002, 171.084084, 170.98468400000002, 170.923184, 170.89858399999997, 170.87630000000001, 170.90290000000002, 170.91740000000001, 170.905, 170.808776, 170.68657599999997, 170.539426, 170.402226, 170.27582600000002, 170.137226, 170.05172600000003, 169.925726, 169.77032599999998, 169.61992599999996, 169.500126, 169.41682600000001, 169.31302599999998, 169.15442600000003, 169.04542600000002, 168.931826, 168.83832599999997, 168.73992600000003, 168.619726, 168.500726, 168.40702599999997, 168.29082599999998, 168.17222600000002, 168.08982600000002, 168.01722600000002, 167.95542599999996, 167.81482599999998, 167.66659399999998, 167.532494, 167.422494, 167.294094, 167.181694, 167.072094, 166.926094, 166.780294, 166.56949399999996, 166.337294, 166.108894, 165.886994, 165.748194, 165.612794, 165.474228, 165.325828, 165.164028, 165.01122800000002, 164.864228, 164.707428, 164.551028, 164.47442800000002, 164.39542799999998, 164.341452, 164.28795200000002, 164.23690200000001, 164.23410199999998, 164.28413799999998, 164.319338, 164.293638, 164.272638, 164.260838, 164.269738, 164.276938, 164.296238, 164.33003800000003, 164.426538, 164.474538, 164.526338, 164.56693800000002, 164.588938, 164.583538, 164.571838, 164.554438, 164.502038, 164.450638, 164.389038], "in_sma_200": [175.505, 175.1275, 174.66166666666666, 174.56687499999998, 174.2875, 174.17458333333332, 174.14392857142857, 173.7390625, 173.19583333333333, 172.74466999999999, 172.2269727272727, 171.81014166666668, 171.5562846153846, 171.4922642857143, 171.51711333333333, 171.56979375, 171.50921764705882, 171.3470388888889, 171.2014052631579, 171.041335, 170.91889047619048, 170.87530454545455, 170.80594347826087, 170.69944583333333, 170.566268, 170.45256538461538, 170.3946925925926, 170.3252392857143, 170.2826448275862, 170.24972333333332, 170.2332806451613, 170.261928125, 170.3070212121212, 170.3165205882353, 170.38776285714286, 170.43588055555557, 170.46004594594595, 170.49241315789473, 170.5131205128205, 170.5915425, 170.70040731707317, 170.8124214285714, 170.9065511627907, 171.0170840909091, 171.11537111111113, 171.21242826086956, 171.29365319148937, 171.36711875, 171.41738163265305, 171.47863400000003, 171.54003333333333, 171.59195576923076, 171.5579566037736, 171.5224388888889, 171.46784909090908, 171.41520892857145, 171.37266140350877, 171.31158103448277, 171.24901186440678, 171.18769500000002, 171.14166721311474, 171.09018870967742, 171.03939206349207, 170.9582890625, 170.87823846153844, 170.78921212121213, 170.68310447761195, 170.55938235294118, 170.43026086956522, 170.33447142857145, 170.21947887323944, 170.10795833333333, 169.99360273972601, 169.88909459459458, 169.79997333333333, 169.7028684210526, 169.5893246753247, 169.50484615384616, 169.42769620253165, 169.36759999999998, 169.31145679012346, 169.26058536585367, 169.21889156626506, 169.17991666666666, 169.15427058823528, 169.1198023255814, 169.09785057471265, 169.08605681818182, 169.07621348314606, 169.04892222222222, 169.0334769230769, 169.02985217391304, 169.03340215053765, 169.03677021276596, 169.04501473684212, 169.05600416666667, 169.04233402061857, 169.0269020408163, 168.96895353535353, 168.907964, 168.85135049504953, 168.79540588235292, 168.73768349514563, 168.68126346153846, 168.6137438095238, 168.54285943396226, 168.4714308411215, 168.3947509259259, 168.3202119266055, 168.24211909090909, 168.1729108108108, 168.13672410714284, 168.09958495575222, 168.05616754385966, 168.01289652173915, 167.96494051724136, 167.9271205128205, 167.9003805084746, 167.8626462184874, 167.8174575, 167.76210661157023, 167.7115975409836, 167.66682845528456, 167.62612822580647, 167.5984792, 167.57079285714286, 167.556731496063, 167.53988203125, 167.5279449612403, 167.52119153846155, 167.50896870229008, 167.48897651515153, 167.47187894736842, 167.45399179104479, 167.4312214814815, 167.40319779411766, 167.37930583941605], "in_ema_10": [175.505, 175.36772727272728, 175.06995867768595, 174.92678437265212, 174.6073690321699, 174.426029208139, 174.341296624841, 173.71651542032444, 172.83169443481088, 172.07760453757254, 171.16349462165024, 170.4474046904411, 170.09514929217906, 170.19784942087378, 170.50096770798763, 170.83897357926259, 170.78461474666938, 170.38559388363856, 170.05730408661336, 169.6832487981382, 169.46265810756762, 169.5530839061917, 169.5034322868841, 169.27553550745063, 168.92907450609596, 168.68924277771487, 168.72574409085763, 168.67560880161076, 168.75095265586336, 168.84987035479728, 169.0117121084705, 169.40049172511223, 169.82767504781907, 169.97355231185196, 170.4892700733334, 170.7857664236364, 170.88471798297525, 171.03113289516156, 171.080017823314, 171.54728730998417, 172.1850532536234, 172.77049811660098, 173.15040754994624, 173.62669708631964, 173.9563885251706, 174.25159061150322, 174.3931195912299, 174.47073421100626, 174.35423708173238, 174.37710306687194, 174.41944796380432, 174.38682106129443, 173.55103541378634, 172.83993806582518, 172.0544947811297, 171.41185936637885, 170.9715212997645, 170.40033560889825, 169.894820043644, 169.47212549025417, 169.27355721929888, 169.0329104521536, 168.82510855176204, 168.28396154235074, 167.8241503528324, 167.31112301595377, 166.6509188312349, 165.8543881346467, 165.0899539283473, 164.84178048682963, 164.35600221649696, 163.96218363167932, 163.56178660773762, 163.3250981336035, 163.30326210931196, 163.14266899852797, 162.7458200897047, 162.79203461884927, 162.90439196087667, 163.2163206952627, 163.50789875066948, 163.80464443236593, 164.16743635375394, 164.4906297439805, 164.94687888143858, 165.1729009029952, 165.54328255699608, 166.00086754663315, 166.40252799269985, 166.44206835766352, 166.6604922926338, 167.0313118757913, 167.45470971655652, 167.79930794990986, 168.1667065044717, 168.5182144127496, 168.37490270134057, 168.22128402836955, 167.32468693230234, 166.51474385370193, 165.91024497121066, 165.40747315826326, 164.942478038579, 164.56566384974644, 164.02494314979253, 163.4931353043757, 163.02165615812555, 162.5068095839209, 162.10011693229893, 161.66918658097183, 161.46751629352238, 161.94978605833649, 162.31164313863894, 162.46407165888638, 162.57605862999793, 162.5531388790892, 162.73256817380025, 163.10333759674566, 163.15909439733736, 163.02834996145782, 162.68137724119276, 162.4847631973395, 162.43389716145958, 162.46773404119418, 162.7772369427952, 163.0195574986506, 163.5223652261687, 163.86375336686527, 164.25216184561702, 164.6881324191412, 164.9121083429337, 164.9044522805821, 164.96091550229443, 164.98165813824087, 164.8722657494698, 164.644581067748, 164.55102087361198], "in_ema_50": [175.505, 175.47539215686274, 175.40694540561321, 175.3628495073539, 175.2768554090263, 175.21148853024096, 175.16241054866288, 174.9954532722447, 174.7544551047057, 174.51640588491333, 174.22360565413243, 173.94915053044096, 173.73585050963933, 173.61522892102602, 173.5465924927505, 173.50005945381912, 173.38397869092427, 173.19597952657432, 173.01496072161063, 172.81829559527299, 172.6477741993799, 172.5423712896003, 172.41443516059638, 172.2511239778279, 172.0597073512464, 171.88520902374654, 171.7677498463447, 171.63764200923316, 171.53773447945932, 171.4497841077158, 171.38273375055047, 171.3736069368034, 171.38836744908565, 171.3586275491215, 171.41554411582263, 171.44316983677078, 171.43873180395624, 171.44858545870306, 171.4427585779696, 171.52931706510807, 171.6675791409862, 171.81414466486908, 171.9335899721291, 172.0840374242025, 172.21564379972398, 172.3475793369897, 172.4527723041666, 172.5456047628267, 172.59597320350017, 172.6698566072845, 172.7459406619008, 172.80453122417921, 172.6863143134271, 172.5668510070182, 172.40815096752726, 172.2556744589968, 172.1276087939381, 171.95907511574447, 171.7889153072839, 171.62346764817474, 171.4962728384424, 171.35720331536623, 171.2212345579009, 171.01055084974794, 170.8044508164245, 170.57692333342746, 170.30645575172443, 169.99130062420585, 169.66419079580564, 169.43128135283285, 169.14652522134924, 168.8737203107081, 168.5947508867588, 168.3463292833565, 168.14470852714646, 167.92021015353288, 167.64726073574727, 167.46501521669836, 167.30599501212197, 167.2006618743917, 167.10730258519988, 167.03015346421165, 166.98191215188962, 166.94124893024687, 166.94355289376662, 166.91400179989344, 166.92560957244666, 166.9700954715664, 167.0187191785638, 167.0030831323456, 167.0281935977438, 167.09375463312642, 167.18262700045483, 167.26762202004483, 167.36771527416073, 167.47486369478187, 167.48486904008453, 167.48663888164984, 167.32206480785965, 167.14747403108083, 166.99227897103844, 166.8414052858997, 166.68487958841342, 166.53527646729916, 166.3414107234835, 166.13586520491552, 165.93053715766393, 165.70541805344183, 165.49226440428725, 165.26629325117796, 165.0817327315239, 165.04401772244455, 165.0007229097997, 164.92814554078794, 164.85566924507077, 164.76132927467586, 164.7134340090023, 164.71572287139435, 164.6645180529083, 164.57728205083347, 164.4417023625655, 164.33026305422962, 164.24691940504417, 164.18311864406203, 164.18260418743216, 164.1797569643956, 164.24270767167422, 164.28809168454976, 164.35522534397919, 164.4452165069604, 164.50305115374627, 164.51744130457976, 164.5447965475374, 164.56558883979085, 164.55831084607357, 164.52151434230598, 164.50616083868613], "in_ema_200": [175.505, 175.49748756218906, 175.47990062127175, 175.46798618722926, 175.445120653028, 175.4268607460327, 175.41226511671897, 175.36741670759739, 175.30256679010887, 175.2367123941874, 175.15525256936962, 175.07634458360477, 175.01100782157886, 174.96771421141392, 174.93684143319092, 174.91120121992535, 174.86770668042362, 174.80524193733484, 174.74329923149074, 174.6762017266998, 174.61444847568785, 174.56813555553177, 174.5155172912976, 174.45317383566282, 174.38269449401443, 174.31530449904912, 174.26132136970537, 174.20349727647448, 174.15261670655934, 174.10428221196673, 174.06085651831532, 174.03189277186442, 174.00918737114935, 173.97556361621255, 173.96396596829004, 173.94561804820756, 173.91959199797665, 173.8974070029719, 173.87156215717118, 173.86935755859238, 173.88115499582034, 173.89631763267786, 173.90590651195473, 173.92445470586563, 173.93953475854357, 173.955857795772, 173.96654577790363, 173.97503785971554, 173.9735946969323, 173.97863355566932, 173.98491580884675, 173.9874539600025, 173.9456882489577, 173.90284557981386, 173.8492849272784, 173.79625721655924, 173.7484337616681, 173.6895438734923, 173.62915040211428, 173.56886034836188, 173.51722989713443, 173.46183457477488, 173.40639343472736, 173.33119350005347, 173.2558084901027, 173.1736860175644, 173.0792214800762, 172.9716670374884, 172.85901363413032, 172.76812792632805, 172.66267391711085, 172.55846820649282, 172.4510207616521, 172.34961756999388, 172.25862635039198, 172.1607295707861, 172.04927952530565, 171.9592369429643, 171.87416990870597, 171.80198911359446, 171.73251658510097, 171.6669194051497, 171.6085420976358, 171.55218844492302, 171.50689303751088, 171.45398862917745, 171.4117598865986, 171.37840904195582, 171.3468825838269, 171.29984892627638, 171.26346634989554, 171.2379592220359, 171.2192730606226, 171.20067332867615, 171.18693528560476, 171.1761200091311, 171.14183025779647, 171.10589164826618, 171.0281215821143, 170.9469462429888, 170.86976269828244, 170.79289938785178, 170.71386556309702, 170.63581714953386, 170.5458259341156, 170.45183761636324, 170.35679445600144, 170.2556323221109, 170.15627279651775, 170.0525287885922, 169.95807576582018, 169.89998545969263, 169.84068212178525, 169.7741081703247, 169.70750012882894, 169.6352861971988, 169.57463658329635, 169.5268471645571, 169.46598301366598, 169.39607273492302, 169.313723752486, 169.236970282312, 169.16700042875667, 169.1018561458835, 169.05278295040208, 169.0036010304976, 168.97157514959713, 168.93603708840712, 168.90682278901997, 168.8843668408705, 168.85487065339916, 168.8152201991365, 168.77939711257795, 168.74253743981598, 168.6991291070815, 168.64859050900108, 168.60362940940905], "in_macd": [0.0, -0.060227920227930554, -0.1880962005178617, -0.2420602810809953, -0.37032774840446336, -0.4315022285193777, -0.4465933200222878, -0.697031145900354, -1.0492313667917585, -1.3264408690081666, -1.658875198448328, -1.8864647705344737, -1.9407703923052964, -1.7896905188516143, -1.5548024069565258, -1.3135675340249406, -1.2547816075512515, -1.3499803078063337, -1.4099795139001117, -1.4871871025616201, -1.493236499916776, -1.3620987172187995, -1.298077961917329, -1.3152915814171138, -1.3839883877896852, -1.4028934254002365, -1.299609412982278, -1.238978241851612, -1.1263016463292672, -1.008833639622793, -0.8698050458826856, -0.638488568782833, -0.40211823978685857, -0.30168999638789273, -0.04566570316774232, 0.10040080238272253, 0.15067626055039796, 0.21706670486352664, 0.23549720448360745, 0.43471771325164354, 0.6979278815086332, 0.9241133081315525, 1.0473171231992637, 1.2045016834580338, 1.2876006787211054, 1.3492013083007635, 1.3382137524637017, 1.2976028326202709, 1.1720233047358875, 1.112130246652839, 1.062902007452152, 0.9827043612697821, 0.5536867825084641, 0.1992862660144965, -0.16999375421318064, -0.457378456622763, -0.6398322439052038, -0.8680244448370047, -1.053667628531855, -1.1910955630103786, -1.2205778984221922, -1.2640688689195372, -1.288523972654815, -1.4558306895681596, -1.5778034086362425, -1.7154139046737953, -1.9091780949633232, -2.1517092629113677, -2.366664345914444, -2.3425788485986914, -2.4210579735097326, -2.4533586215339653, -2.48500888854403, -2.441600876787845, -2.3043826239670295, -2.2332357578086715, -2.2685111674246627, -2.1075615747600125, -1.924737118116667, -1.6630400410528807, -1.4231002793527239, -1.1933685540394663, -0.9471300962693476, -0.731847770708498, -0.47067959232654744, -0.32531216376716543, -0.12634552129168242, 0.09878612761409045, 0.28601136675550265, 0.30260081204571065, 0.3937885448281122, 0.5450314859558887, 0.7099650553755907, 0.8302980222385941, 0.9526067794988933, 1.059912993540479, 0.9428462040455088, 0.8244281073865523, 0.3840215859883358, 0.001093153713583206, -0.27340739184316476, -0.48894591167436374, -0.6757758527195676, -0.8128559962425186, -1.0129643024642974, -1.1974244933507237, -1.3442531387078702, -1.500608879216088, -1.5996270932414518, -1.7020530205462876, -1.6966938123601096, -1.3891708565178646, -1.1467620351996004, -1.006792023794162, -0.8912395416526806, -0.8408068044574293, -0.704760565293526, -0.49187692417885387, -0.42811592986763003, -0.45066083825776104, -0.5684876372727388, -0.6160329910620135, -0.5980011971241197, -0.5439534816784999, -0.3717627817518405, -0.2374052501083952, 0.004184328815767913, 0.1627039780718178, 0.3329093559439684, 0.5143191607618292, 0.5923545444708225, 0.5629822149611243, 0.5610753218699358, 0.5420192053811661, 0.4654707471021311, 0.339565593212825, 0.2777360214396083], "in_signal": [0.0, -0.012045584045586111, -0.04725570734004123, -0.08621662208823205, -0.14303884735147832, -0.2007315235850582, -0.24990388287250412, -0.3393293354780741, -0.481309741740811, -0.6503359671942821, -0.8520438134450914, -1.058928004862968, -1.2352964823514336, -1.3461752896514698, -1.387900713112481, -1.373034077294973, -1.3493835833462289, -1.34950292823825, -1.3615982453706224, -1.386716016808822, -1.4080201134304127, -1.39883583418809, -1.3786842597339377, -1.366005724070573, -1.3696022568143955, -1.3762604905315639, -1.3609302750217067, -1.3365398683876877, -1.2944922239760037, -1.2373605071053615, -1.1638494148608265, -1.0587772456452278, -0.927445444473554, -0.8022943548564219, -0.650968624518686, -0.5006947391384043, -0.3704205392006439, -0.2529230903878098, -0.15523903141352635, -0.03724768248049237, 0.10978743031733273, 0.2726526058801767, 0.42758550934399414, 0.5829687441668021, 0.7238951310776629, 0.848956366522283, 0.9468078437105668, 1.0169668414925077, 1.0479781341411836, 1.0608085566435148, 1.0612272468052424, 1.0455226696981503, 0.9471554922602131, 0.7975816470110699, 0.6040665667662198, 0.3917775620884233, 0.1854556008896979, -0.025240408255642638, -0.2309258523108851, -0.4229597944507838, -0.5824834152450655, -0.7188005059799599, -0.8327451993149311, -0.9573622973655769, -1.0814505196197102, -1.2082431966305274, -1.3484301762970865, -1.5090859936199428, -1.6806016640788433, -1.812997100982813, -1.934609275488197, -2.038359144697351, -2.127689093466687, -2.190471450130919, -2.213253684898141, -2.217250099480247, -2.22750231306913, -2.2035141654073067, -2.147758755949179, -2.0508150129699194, -1.9252720662464804, -1.7788913638050778, -1.6125391102979318, -1.4364008423800452, -1.2432565923693457, -1.0596677066489097, -0.8730032695774643, -0.6786453901391534, -0.48571403876022223, -0.32805106859903566, -0.18368314591360607, -0.03794021953970711, 0.11164083544335247, 0.2553722728024008, 0.3948191741416993, 0.5278379380214553, 0.6108395912262661, 0.6535572944583233, 0.5996501527643259, 0.4799387529541774, 0.32926952399470893, 0.1656264368608944, -0.0026540210551980192, -0.16469441609266214, -0.3343483933669892, -0.5069636133637361, -0.6744215184325629, -0.839658990589268, -0.9916526111197048, -1.1337326930050216, -1.2463249168760393, -1.2748941048044045, -1.249267690883444, -1.2007725574655876, -1.1388659543030062, -1.079254124333891, -1.004355412525818, -0.9018597148564252, -0.8071109578586663, -0.7358209339384852, -0.702354274605336, -0.6850900178966715, -0.6676722537421611, -0.6429284993294289, -0.5886953558139112, -0.5184373346728081, -0.4139130019750929, -0.29858960596571077, -0.17228981358377493, -0.03496801871465413, 0.0904964939224412, 0.18499363813017783, 0.2602099748781294, 0.31657182097873676, 0.34635160620341565, 0.34499440360529754, 0.3315427271721597], "in_upper_bb": [null, 176.1952312395917, 176.44324836092974, 176.07013465266593, 176.09189740633818, 175.88065606527258, 175.70977726873528, 176.44958687928792, 177.32525217864315, 177.57161068287562, 177.9507722723937, 177.98455975920908, 177.74478544183475, 177.45725375922729, 177.26834283908332, 177.14196979913015, 176.92752899573344, 176.7807200820478, 176.63247469681608, 176.51800060572646, 175.85391124525924, 175.25319541208, 174.79757894783657, 174.15249189190178, 173.7187635313211, 173.05477764481236, 172.09899379361136, 171.86159736979002, 171.87367206431722, 171.90432815738626, 171.90407680245363, 172.08614442238792, 172.4201630633809, 172.41617739545336, 172.6494885747784, 172.59320474672677, 172.70705177439527, 172.96318871774392, 173.1253732048827, 173.69548084162776, 174.55343812600154, 175.37189681259966, 175.9430003439382, 176.56990785797936, 176.9089464448526, 177.17227222440724, 177.37582860484744, 177.4013883218772, 177.3023508687511, 177.21114738322171, 177.10440690825044, 177.08017700035037, 177.32130775885656, 177.4619844740253, 177.8509083301529, 178.14335725115308, 178.3117769851106, 178.59327857285925, 178.84166753516976, 178.9250125648224, 178.69682565771163, 178.36697608535817, 178.04565942879813, 177.63224772442797, 177.14479468213526, 176.54646931097062, 176.04153895991598, 175.5639004267581, 175.16457818790215, 174.1826685130936, 173.06324884182467, 171.7391237763544, 171.42130808507756, 170.97187661261523, 170.5999217222419, 170.19646898902872, 169.70877240093614, 169.26209715834912, 168.8051867085692, 168.37277148059647, 167.7005493382851, 167.10395161052134, 166.5575482470262, 166.5782005195989, 166.87405284958174, 167.08174147825244, 167.61385282894923, 168.27779908577, 168.82658157454924, 169.06616027059783, 169.39570440220686, 169.85679418076145, 170.31141913637242, 170.6967413534917, 171.15989876497434, 171.495965196155, 171.0699883636855, 170.86188799354383, 170.88181804401603, 171.11375862479375, 171.28115507103402, 171.44669225783272, 171.62659333744264, 171.76316913644277, 171.94703249047063, 172.15754271298474, 172.23254836693704, 172.19332273422523, 172.01626571159434, 171.99488933524887, 171.70761663149048, 171.17918443714632, 170.453789801971, 169.6061260954136, 168.48911509345874, 166.98479359172754, 166.097167813127, 165.29749438435763, 165.3118533903115, 165.28169697266517, 165.2017346334442, 165.10787760988552, 165.05888525057443, 165.03551392410344, 165.28864577496958, 165.4935025429894, 165.99508350090966, 166.256129903121, 166.56721185872286, 166.82834669685377, 166.93726873353694, 167.0076712275122, 167.12925102866143, 167.24303958146083, 167.28038723437714, 167.2544122506723, 167.27090842092974], "in_lower_bb": [null, 174.0597687604083, 172.88008497240358, 173.06361534733404, 172.4831025936618, 172.46851060139406, 172.57807987412187, 171.02853812071206, 169.0664144880235, 167.91772931712435, 166.50317318215173, 165.63572357412428, 165.36778378893447, 165.5272748122013, 165.76588382758334, 165.99761770086985, 166.0909062983842, 165.91335769573, 165.77033582949974, 165.56466939427355, 165.52525875474075, 165.64697458792, 165.65759105216344, 165.69942810809823, 165.55315646867894, 165.61714235518764, 166.06592620638864, 166.05782263020998, 166.06974793568278, 166.10017184261375, 166.36942319754633, 166.57985557761208, 166.5698369366191, 166.5708226045466, 166.43201142522162, 166.46429525327324, 166.42944822560474, 166.48331128225604, 166.5931267951173, 166.58801915837225, 166.38856187399847, 166.11460318740038, 166.10149965606183, 166.22659214202068, 166.6945535551474, 167.22822777559279, 167.63867139515256, 168.25011167812286, 168.8231491312489, 169.4328526167783, 170.0265930917496, 170.35982299964962, 169.92269224114347, 169.68301552597475, 168.86509166984712, 168.21264274884697, 167.81022301488935, 167.14272142714074, 166.5263324648303, 165.8349874351776, 165.3956743422884, 164.9800239146418, 164.60434057120185, 164.025632275572, 163.54458531786472, 163.08516068902935, 162.455091040084, 161.6777295732419, 160.85905181209787, 160.7654614869064, 160.6408811581753, 160.76000622364563, 160.27482191492243, 159.98625338738475, 159.8267082777581, 159.62016101097126, 159.3048575990639, 159.2685328416509, 159.30444329143077, 159.4418585194035, 159.75808066171487, 160.0736783894787, 160.41108175297376, 160.4000494804011, 160.22869715041827, 160.13975852174755, 159.96064717105077, 159.87570091423, 159.98291842545072, 160.0328397294022, 160.25063559779315, 160.4405458192385, 160.7459208636276, 161.06959864650833, 161.26794123502566, 161.69987480384498, 162.8028516363145, 163.46395200645614, 163.432021955984, 163.02508137520627, 162.69468492896598, 162.32964774216728, 161.85474666255735, 161.41067086355721, 160.68597750952932, 159.96646728701526, 159.260461633063, 158.51268726577476, 157.89574428840567, 157.22812066475112, 156.8070533685095, 156.87748556285374, 157.06088019802897, 157.28854390458642, 157.73155490654125, 158.47087640827246, 158.93950218687303, 159.46335561564237, 159.46099660968844, 159.44815302733483, 159.32111536655574, 159.2604723901145, 159.24496474942558, 159.2433360758966, 159.24803422503047, 159.34417745701063, 159.33109649909036, 159.59105009687903, 159.85296814127716, 160.2838333031462, 160.71091126646309, 160.71550877248782, 160.72142897133858, 160.80014041853917, 160.89279276562286, 161.03576774932773, 161.07827157907025], "out_sma_10": [164.52, 164.735, 165.52666666666667, 165.5125, 165.48, 165.29166666666666, 165.19142857142856, 165.37375, 165.54000000000002, 165.655, 165.978, 166.399, 166.77800000000002, 167.51500000000001, 168.30599999999998, 169.12275, 169.92025, 170.40925, 170.84525, 171.26525, 171.43325, 171.31025, 171.07824999999997, 170.73875, 170.35125, 170.1295, 169.83800000000002, 169.536, 169.40699999999998, 169.267, 169.33200000000002, 169.504, 169.567], "out_sma_50": [164.52, 164.735, 165.52666666666667, 165.5125, 165.48, 165.29166666666666, 165.19142857142856, 165.37375, 165.54000000000002, 165.655, 165.84545454545454, 166.12166666666667, 166.48923076923077, 166.94285714285712, 167.364, 167.68609375, 167.9730882352941, 168.17125, 168.33223684210526, 168.460125, 168.50630952380953, 168.48011363636363, 168.48445652173913, 168.52447916666668, 168.5589, 168.6258653846154, 168.66379629629628, 168.65866071428573, 168.7028448275862, 168.72908333333334, 168.7726612903226, 168.800078125, 168.8125], "out_sma_200": [164.52, 164.735, 165.52666666666667, 165.5125, 165.48, 165.29166666666666, 165.19142857142856, 165.37375, 165.54000000000002, 165.655, 165.84545454545454, 166.12166666666667, 166.48923076923077, 166.94285714285712, 167.364, 167.68609375, 167.9730882352941, 168.17125, 168.33223684210526, 168.460125, 168.50630952380953, 168.48011363636363, 168.48445652173913, 168.52447916666668, 168.5589, 168.6258653846154, 168.66379629629628, 168.65866071428573, 168.7028448275862, 168.72908333333334, 168.7726612903226, 168.800078125, 168.8125], "out_ema_10": [164.52, 164.5981818181818, 165.05487603305784, 165.13035311795642, 165.1702889146916, 165.02114547565677, 164.94275538917373, 165.25316350023306, 165.54713377291796, 165.75492763238742, 166.11766806286244, 166.67081932416016, 167.43976126522193, 168.4216228533634, 169.3013277891155, 169.88608637291267, 170.37316157783764, 170.58531401823078, 170.70252965127972, 170.73661516922886, 170.4990487748236, 170.03194899758293, 169.76795827074966, 169.7092385851588, 169.65028611512992, 169.76841591237903, 169.74688574649193, 169.52381561076612, 169.59948549971773, 169.5795790452236, 169.67056467336477, 169.6668256418439, 169.5837664342359], "out_ema_50": [164.52, 164.53686274509806, 164.63777008842757, 164.67040655554808, 164.69705727885992, 164.68344718949285, 164.67978259382647, 164.75704602151956, 164.8399069618521, 164.91245963001478, 165.0237357229554, 165.18594216519244, 165.41002286459664, 165.7013945169654, 165.99781041826085, 166.25348451950555, 166.50099493050536, 166.6986029724463, 166.87630481666412, 167.0337046277753, 167.12767699531355, 167.15914064255617, 167.2148606173579, 167.30231706373604, 167.38399090437386, 167.49834420224155, 167.58272286097719, 167.61947882721336, 167.7104796575187, 167.78026476898856, 167.87045046432235, 167.94023672062343, 167.99003135903035], "out_ema_200": [164.52, 164.52427860696517, 164.55000717804015, 164.55916133547257, 164.56703037691068, 164.56487087067276, 164.5651209117606, 164.58586597731522, 164.6085936790335, 164.6293041896899, 164.66035588929498, 164.70512846751097, 164.76676898027208, 164.8470996371848, 164.93081008855611, 165.00629954041128, 165.08151049025795, 165.14577406746932, 165.20631362898703, 165.26286772223094, 165.30433172499482, 165.33045777748245, 165.36279153094034, 165.40341052068223, 165.44302832644658, 165.49135640280036, 165.53273594108097, 165.56245996156773, 165.60601757389045, 165.64466416519505, 165.68879686006875, 165.728211816685, 165.76285647522545], "out_macd": [0.0, 0.034301994301983996, 0.23309356255222724, 0.2553593945141017, 0.26032140651255986, 0.18147031726334717, 0.13676965967761134, 0.2645196326839425, 0.3791440316753949, 0.45026976841597843, 0.5854221858803896, 0.7971179866187867, 1.09269597310481, 1.466579626641078, 1.776299530390105, 1.9394840757161376, 2.0490220063765037, 2.029725262519179, 1.9667466140552676, 1.8678687941584258, 1.6526469262146293, 1.3455341017433682, 1.1414367708699729, 1.0375264772128219, 0.9395052901342922, 0.9249929037891604, 0.8512297190026459, 0.6935949762895461, 0.6754641097617196, 0.6176639823138714, 0.6124056034608429, 0.5670048154311189, 0.48987308902113114], "out_signal": [0.0, 0.006860398860396799, 0.05210703159876289, 0.09275750418183067, 0.12627028464797652, 0.13731029117105065, 0.1372021648723628, 0.16266565843467876, 0.205961333082822, 0.2548230201494533, 0.3209428532956406, 0.4161778799602699, 0.5514814985891779, 0.734501124199558, 0.9428608054376675, 1.1421854594933616, 1.3235527688699902, 1.464787267599828, 1.565179136890916, 1.6257170683444182, 1.6311030399184605, 1.5739892522834422, 1.4874787560007485, 1.3974883002431633, 1.3058916982213893, 1.2297119393349436, 1.1540154952684842, 1.0619313914726967, 0.9846379351305014, 0.9112431445671754, 0.8514756363459088, 0.7945814721629509, 0.733639795534587], "out_upper_bb": [null, 165.34311183182038, 168.30258693449377, 167.7797376731756, 167.4488575367456, 167.27972769859366, 167.08219309304155, 167.4054962580605, 167.68639232201386, 167.8053746443611, 168.24497722526175, 169.10434189457055, 170.38542944262565, 171.99618767336366, 173.22521294126543, 173.90728360638332, 174.4449604357792, 174.67114236336218, 174.8030273860155, 174.8613605869374, 174.84172694174393, 174.74661159085727, 174.76489250729463, 174.73402853131014, 174.6464914783519, 174.4102067396973, 174.0358738798338, 173.90142000577058, 173.7743929650399, 173.55654269664893, 173.45576306487584, 173.44685372534437, 173.39840965598606], "out_lower_bb": [null, 164.12688816817965, 162.75074639883957, 163.2452623268244, 163.51114246325437, 163.30360563473965, 163.30066404981557, 163.3420037419395, 163.39360767798618, 163.5046253556389, 163.44593186564734, 163.1389914387628, 162.5930320958359, 161.88952661235058, 161.50278705873458, 161.46490389361668, 161.50121603480903, 161.6713576366378, 161.86144629819503, 162.05888941306262, 162.56952305825607, 162.96263840914273, 163.09135749270536, 163.51972146868982, 164.01075852164809, 164.84204326030272, 165.7223761201662, 166.0438299942294, 166.4778570349601, 166.97570730335104, 167.30948693512414, 167.36739627465565, 167.24684034401392], "overall_sma_10": [175.505, 175.1275, 174.66166666666666, 174.56687499999998, 174.2875, 174.17458333333332, 174.14392857142857, 173.7390625, 173.19583333333333, 172.74466999999999, 171.89916999999997, 171.14667000000003, 170.62467, 170.26242, 170.13191999999998, 170.00692, 169.66492, 169.43342, 169.40642, 169.33800000000002, 169.48000000000002, 169.75349999999997, 169.8305, 169.58950000000002, 169.14000000000001, 168.66500000000002, 168.5, 168.48600000000002, 168.53699999999998, 168.66649999999998, 168.7935, 168.9125, 169.15949999999998, 169.39749999999998, 169.9415, 170.39249999999998, 170.6365, 170.9605, 171.1815, 171.61700000000002, 172.1485, 172.574, 172.88500000000002, 173.399, 173.662, 174.00799999999998, 174.37800000000001, 174.691, 174.94400000000002, 175.027, 174.98250000000002, 174.86599999999999, 174.359, 173.746, 173.054, 172.348, 171.74399999999997, 171.04500000000002, 170.424, 169.733, 169.10999999999999, 168.48100000000002, 168.291, 167.91188, 167.63538, 167.28363000000002, 166.75263, 166.19663, 165.59963, 165.21513, 164.59413, 164.01812999999999, 163.40513, 163.04625000000001, 162.79125, 162.533, 162.26100000000002, 162.334, 162.51, 162.5995, 162.8645, 163.1595, 163.5635, 163.932, 164.3115, 164.6885, 165.3135, 165.8195, 166.29950000000002, 166.49949999999998, 166.78184000000002, 167.13784, 167.49384, 167.83434, 168.11634, 168.50734, 168.55934, 168.50634, 168.01434, 167.63934, 167.194, 166.63849999999996, 165.9875, 165.3395, 164.51667, 163.61667, 162.93367, 162.19967, 161.89767, 161.58366999999998, 161.32067, 161.41817, 161.52717, 161.55517, 161.704, 161.839, 162.103, 162.56118, 162.87518, 163.14618000000002, 163.20218, 162.95018, 162.77668, 162.72368, 162.83268, 162.99867999999998, 163.22318, 163.286, 163.545, 163.966, 164.446, 164.773, 165.074, 165.3195, 165.3405, 165.29149999999998, 165.126, 165.038, 164.93300000000002, 164.97899999999998, 164.934, 164.982, 164.89550000000003, 164.847, 165.074, 165.399, 165.655, 165.978, 166.399, 166.778, 167.51500000000001, 168.306, 169.12275, 169.92025, 170.40925, 170.84525000000002, 171.26524999999998, 171.43325, 171.31025, 171.07825, 170.73874999999998, 170.35125, 170.1295, 169.838, 169.536, 169.40699999999998, 169.267, 169.33200000000002, 169.504, 169.567], "overall_sma_50": [175.505, 175.1275, 174.66166666666666, 174.56687499999998, 174.2875, 174.17458333333332, 174.14392857142857, 173.7390625, 173.19583333333333, 172.74466999999999, 172.2269727272727, 171.81014166666668, 171.5562846153846, 171.4922642857143, 171.51711333333333, 171.56979375, 171.50921764705882, 171.3470388888889, 171.2014052631579, 171.041335, 170.91889047619048, 170.87530454545455, 170.80594347826087, 170.69944583333333, 170.566268, 170.45256538461538, 170.3946925925926, 170.3252392857143, 170.2826448275862, 170.24972333333332, 170.2332806451613, 170.261928125, 170.3070212121212, 170.3165205882353, 170.38776285714286, 170.43588055555557, 170.46004594594595, 170.49241315789473, 170.5131205128205, 170.5915425, 170.70040731707317, 170.8124214285714, 170.9065511627907, 171.0170840909091, 171.11537111111113, 171.21242826086956, 171.29365319148937, 171.36711875, 171.41738163265305, 171.47863400000003, 171.460734, 171.450534, 171.371734, 171.278884, 171.18588400000002, 171.084084, 170.98468400000002, 170.923184, 170.89858399999997, 170.87630000000001, 170.90290000000002, 170.91740000000001, 170.905, 170.808776, 170.68657599999997, 170.539426, 170.402226, 170.27582600000002, 170.137226, 170.05172600000003, 169.925726, 169.77032599999998, 169.61992599999996, 169.500126, 169.41682600000001, 169.31302599999998, 169.15442600000003, 169.04542600000002, 168.931826, 168.83832599999997, 168.73992600000003, 168.619726, 168.500726, 168.40702599999997, 168.29082599999998, 168.17222600000002, 168.08982600000002, 168.01722600000002, 167.95542599999996, 167.81482599999998, 167.66659399999998, 167.532494, 167.422494, 167.294094, 167.181694, 167.072094, 166.926094, 166.780294, 166.56949399999996, 166.337294, 166.108894, 165.886994, 165.748194, 165.612794, 165.474228, 165.325828, 165.164028, 165.01122800000002, 164.864228, 164.707428, 164.551028, 164.47442800000002, 164.39542799999998, 164.341452, 164.28795200000002, 164.23690200000001, 164.23410199999998, 164.28413799999998, 164.319338, 164.293638, 164.272638, 164.260838, 164.269738, 164.276938, 164.296238, 164.33003800000003, 164.426538, 164.474538, 164.526338, 164.56693800000002, 164.588938, 164.583538, 164.571838, 164.554438, 164.502038, 164.450638, 164.389038, 164.31823799999998, 164.25303799999998, 164.26283800000002, 164.21936999999997, 164.15237000000002, 164.05217000000002, 163.95697, 163.89357, 163.82897, 163.80817000000002, 163.81257, 163.92997, 164.09057, 164.28357, 164.48587, 164.67922000000002, 164.87311999999997, 165.07208599999998, 165.274686, 165.47448599999998, 165.65928599999998, 165.81248599999998, 165.989486, 166.16718600000002, 166.272486, 166.399686, 166.529686, 166.638486, 166.788286, 166.907286, 167.01345, 167.13825, 167.27364999999998], "overall_sma_200": [175.505, 175.1275, 174.66166666666666, 174.56687499999998, 174.2875, 174.17458333333332, 174.14392857142857, 173.7390625, 173.19583333333333, 172.74466999999999, 172.2269727272727, 171.81014166666668, 171.5562846153846, 171.4922642857143, 171.51711333333333, 171.56979375, 171.50921764705882, 171.3470388888889, 171.2014052631579, 171.041335, 170.91889047619048, 170.87530454545455, 170.80594347826087, 170.69944583333333, 170.566268, 170.45256538461538, 170.3946925925926, 170.3252392857143, 170.2826448275862, 170.24972333333332, 170.2332806451613, 170.261928125, 170.3070212121212, 170.3165205882353, 170.38776285714286, 170.43588055555557, 170.46004594594595, 170.49241315789473, 170.5131205128205, 170.5915425, 170.70040731707317, 170.8124214285714, 170.9065511627907, 171.0170840909091, 171.11537111111113, 171.21242826086956, 171.29365319148937, 171.36711875, 171.41738163265305, 171.47863400000003, 171.54003333333333, 171.59195576923076, 171.5579566037736, 171.5224388888889, 171.46784909090908, 171.41520892857145, 171.37266140350877, 171.31158103448277, 171.24901186440678, 171.18769500000002, 171.14166721311474, 171.09018870967742, 171.03939206349207, 170.9582890625, 170.87823846153844, 170.78921212121213, 170.68310447761195, 170.55938235294118, 170.43026086956522, 170.33447142857145, 170.21947887323944, 170.10795833333333, 169.99360273972601, 169.88909459459458, 169.79997333333333, 169.7028684210526, 169.5893246753247, 169.50484615384616, 169.42769620253165, 169.36759999999998, 169.31145679012346, 169.26058536585367, 169.21889156626506, 169.17991666666666, 169.15427058823528, 169.1198023255814, 169.09785057471265, 169.08605681818182, 169.07621348314606, 169.04892222222222, 169.0334769230769, 169.02985217391304, 169.03340215053765, 169.03677021276596, 169.04501473684212, 169.05600416666667, 169.04233402061857, 169.0269020408163, 168.96895353535353, 168.907964, 168.85135049504953, 168.79540588235292, 168.73768349514563, 168.68126346153846, 168.6137438095238, 168.54285943396226, 168.4714308411215, 168.3947509259259, 168.3202119266055, 168.24211909090909, 168.1729108108108, 168.13672410714284, 168.09958495575222, 168.05616754385966, 168.01289652173915, 167.96494051724136, 167.9271205128205, 167.9003805084746, 167.8626462184874, 167.8174575, 167.76210661157023, 167.7115975409836, 167.66682845528456, 167.62612822580647, 167.5984792, 167.57079285714286, 167.556731496063, 167.53988203125, 167.5279449612403, 167.52119153846155, 167.50896870229008, 167.48897651515153, 167.47187894736842, 167.45399179104479, 167.4312214814815, 167.40319779411766, 167.37930583941605, 167.35858623188406, 167.3412582733813, 167.33960642857144, 167.32634680851066, 167.31242887323944, 167.29171258741258, 167.27295069444443, 167.26865448275862, 167.26592397260274, 167.26200612244898, 167.2653033783784, 167.27801946308725, 167.302166, 167.338840397351, 167.37779539473686, 167.4113882352941, 167.44485324675324, 167.4712735483871, 167.49536794871796, 167.51698980891717, 167.52909746835442, 167.53161886792452, 167.53817125, 167.5500149068323, 167.56134197530864, 167.57814355828222, 167.5907768292683, 167.5964084848485, 167.6105265060241, 167.62178083832336, 167.63641309523808, 167.6483278106509, 167.65751411764705], "overall_ema_10": [175.505, 175.36772727272728, 175.06995867768595, 174.92678437265212, 174.6073690321699, 174.426029208139, 174.341296624841, 173.71651542032444, 172.83169443481088, 172.07760453757254, 171.16349462165024, 170.4474046904411, 170.09514929217906, 170.19784942087378, 170.50096770798763, 170.83897357926259, 170.78461474666938, 170.38559388363856, 170.05730408661336, 169.6832487981382, 169.46265810756762, 169.5530839061917, 169.5034322868841, 169.27553550745063, 168.92907450609596, 168.68924277771487, 168.72574409085763, 168.67560880161076, 168.75095265586336, 168.84987035479728, 169.0117121084705, 169.40049172511223, 169.82767504781907, 169.97355231185196, 170.4892700733334, 170.7857664236364, 170.88471798297525, 171.03113289516156, 171.080017823314, 171.54728730998417, 172.1850532536234, 172.77049811660098, 173.15040754994624, 173.62669708631964, 173.9563885251706, 174.25159061150322, 174.3931195912299, 174.47073421100626, 174.35423708173238, 174.37710306687194, 174.41944796380432, 174.38682106129443, 173.55103541378634, 172.83993806582518, 172.0544947811297, 171.41185936637885, 170.9715212997645, 170.40033560889825, 169.894820043644, 169.47212549025417, 169.27355721929888, 169.0329104521536, 168.82510855176204, 168.28396154235074, 167.8241503528324, 167.31112301595377, 166.6509188312349, 165.8543881346467, 165.0899539283473, 164.84178048682963, 164.35600221649696, 163.96218363167932, 163.56178660773762, 163.3250981336035, 163.30326210931196, 163.14266899852797, 162.7458200897047, 162.79203461884927, 162.90439196087667, 163.2163206952627, 163.50789875066948, 163.80464443236593, 164.16743635375394, 164.4906297439805, 164.94687888143858, 165.1729009029952, 165.54328255699608, 166.00086754663315, 166.40252799269985, 166.44206835766352, 166.6604922926338, 167.0313118757913, 167.45470971655652, 167.79930794990986, 168.1667065044717, 168.5182144127496, 168.37490270134057, 168.22128402836955, 167.32468693230234, 166.51474385370193, 165.91024497121066, 165.40747315826326, 164.942478038579, 164.56566384974644, 164.02494314979253, 163.4931353043757, 163.02165615812555, 162.5068095839209, 162.10011693229893, 161.66918658097183, 161.46751629352238, 161.94978605833649, 162.31164313863894, 162.46407165888638, 162.57605862999793, 162.5531388790892, 162.73256817380025, 163.10333759674566, 163.15909439733736, 163.02834996145782, 162.68137724119276, 162.4847631973395, 162.43389716145958, 162.46773404119418, 162.7772369427952, 163.0195574986506, 163.5223652261687, 163.86375336686527, 164.25216184561702, 164.6881324191412, 164.9121083429337, 164.9044522805821, 164.96091550229443, 164.98165813824087, 164.8722657494698, 164.644581067748, 164.55102087361198, 164.54538071477342, 164.61894785754188, 165.0718664288979, 165.14425435091644, 165.18166265074981, 165.03045125970436, 164.95036921248538, 165.2593929920335, 165.55223062984558, 165.75909778805547, 166.12108000840902, 166.673610915971, 167.44204529488536, 168.42349160490622, 169.30285676765052, 169.88733735535044, 170.3741851089231, 170.58615145275525, 170.70321482498156, 170.737175765894, 170.49950744482234, 170.03232427303644, 169.76826531430254, 169.70948980261116, 169.65049165668182, 169.76858408273966, 169.74702334042334, 169.5239281876191, 169.599577608052, 169.57965440658796, 169.6706263326629, 169.66687609036055, 169.583807710295], "overall_ema_50": [175.505, 175.47539215686274, 175.40694540561321, 175.3628495073539, 175.2768554090263, 175.21148853024096, 175.16241054866288, 174.9954532722447, 174.7544551047057, 174.51640588491333, 174.22360565413243, 173.94915053044096, 173.73585050963933, 173.61522892102602, 173.5465924927505, 173.50005945381912, 173.38397869092427, 173.19597952657432, 173.01496072161063, 172.81829559527299, 172.6477741993799, 172.5423712896003, 172.41443516059638, 172.2511239778279, 172.0597073512464, 171.88520902374654, 171.7677498463447, 171.63764200923316, 171.53773447945932, 171.4497841077158, 171.38273375055047, 171.3736069368034, 171.38836744908565, 171.3586275491215, 171.41554411582263, 171.44316983677078, 171.43873180395624, 171.44858545870306, 171.4427585779696, 171.52931706510807, 171.6675791409862, 171.81414466486908, 171.9335899721291, 172.0840374242025, 172.21564379972398, 172.3475793369897, 172.4527723041666, 172.5456047628267, 172.59597320350017, 172.6698566072845, 172.7459406619008, 172.80453122417921, 172.6863143134271, 172.5668510070182, 172.40815096752726, 172.2556744589968, 172.1276087939381, 171.95907511574447, 171.7889153072839, 171.62346764817474, 171.4962728384424, 171.35720331536623, 171.2212345579009, 171.01055084974794, 170.8044508164245, 170.57692333342746, 170.30645575172443, 169.99130062420585, 169.66419079580564, 169.43128135283285, 169.14652522134924, 168.8737203107081, 168.5947508867588, 168.3463292833565, 168.14470852714646, 167.92021015353288, 167.64726073574727, 167.46501521669836, 167.30599501212197, 167.2006618743917, 167.10730258519988, 167.03015346421165, 166.98191215188962, 166.94124893024687, 166.94355289376662, 166.91400179989344, 166.92560957244666, 166.9700954715664, 167.0187191785638, 167.0030831323456, 167.0281935977438, 167.09375463312642, 167.18262700045483, 167.26762202004483, 167.36771527416073, 167.47486369478187, 167.48486904008453, 167.48663888164984, 167.32206480785965, 167.14747403108083, 166.99227897103844, 166.8414052858997, 166.68487958841342, 166.53527646729916, 166.3414107234835, 166.13586520491552, 165.93053715766393, 165.70541805344183, 165.49226440428725, 165.26629325117796, 165.0817327315239, 165.04401772244455, 165.0007229097997, 164.92814554078794, 164.85566924507077, 164.76132927467586, 164.7134340090023, 164.71572287139435, 164.6645180529083, 164.57728205083347, 164.4417023625655, 164.33026305422962, 164.24691940504417, 164.18311864406203, 164.18260418743216, 164.1797569643956, 164.24270767167422, 164.28809168454976, 164.35522534397919, 164.4452165069604, 164.50305115374627, 164.51744130457976, 164.5447965475374, 164.56558883979085, 164.55831084607357, 164.52151434230598, 164.50616083868613, 164.5067035508945, 164.52408772536924, 164.62549604986458, 164.6586138518307, 164.68572703411184, 164.67256126806822, 164.66932357128124, 164.7469971567212, 164.8302521701831, 164.90318345762688, 165.0148233220337, 165.17737927018922, 165.40179576939747, 165.69349005295052, 165.99021593322698, 166.24618785741416, 166.49398441202538, 166.69186737625967, 166.8698333615044, 167.02748695517087, 167.12170315300733, 167.15340106857568, 167.20934612470998, 167.29701882570177, 167.37890044038014, 167.4934533642868, 167.5780238205893, 167.6149640629191, 167.70614194280463, 167.77609716073388, 167.8664462916855, 167.9363895743645, 167.98633508125218], "overall_ema_200": [175.505, 175.49748756218906, 175.47990062127175, 175.46798618722926, 175.445120653028, 175.4268607460327, 175.41226511671897, 175.36741670759739, 175.30256679010887, 175.2367123941874, 175.15525256936962, 175.07634458360477, 175.01100782157886, 174.96771421141392, 174.93684143319092, 174.91120121992535, 174.86770668042362, 174.80524193733484, 174.74329923149074, 174.6762017266998, 174.61444847568785, 174.56813555553177, 174.5155172912976, 174.45317383566282, 174.38269449401443, 174.31530449904912, 174.26132136970537, 174.20349727647448, 174.15261670655934, 174.10428221196673, 174.06085651831532, 174.03189277186442, 174.00918737114935, 173.97556361621255, 173.96396596829004, 173.94561804820756, 173.91959199797665, 173.8974070029719, 173.87156215717118, 173.86935755859238, 173.88115499582034, 173.89631763267786, 173.90590651195473, 173.92445470586563, 173.93953475854357, 173.955857795772, 173.96654577790363, 173.97503785971554, 173.9735946969323, 173.97863355566932, 173.98491580884675, 173.9874539600025, 173.9456882489577, 173.90284557981386, 173.8492849272784, 173.79625721655924, 173.7484337616681, 173.6895438734923, 173.62915040211428, 173.56886034836188, 173.51722989713443, 173.46183457477488, 173.40639343472736, 173.33119350005347, 173.2558084901027, 173.1736860175644, 173.0792214800762, 172.9716670374884, 172.85901363413032, 172.76812792632805, 172.66267391711085, 172.55846820649282, 172.4510207616521, 172.34961756999388, 172.25862635039198, 172.1607295707861, 172.04927952530565, 171.9592369429643, 171.87416990870597, 171.80198911359446, 171.73251658510097, 171.6669194051497, 171.6085420976358, 171.55218844492302, 171.50689303751088, 171.45398862917745, 171.4117598865986, 171.37840904195582, 171.3468825838269, 171.29984892627638, 171.26346634989554, 171.2379592220359, 171.2192730606226, 171.20067332867615, 171.18693528560476, 171.1761200091311, 171.14183025779647, 171.10589164826618, 171.0281215821143, 170.9469462429888, 170.86976269828244, 170.79289938785178, 170.71386556309702, 170.63581714953386, 170.5458259341156, 170.45183761636324, 170.35679445600144, 170.2556323221109, 170.15627279651775, 170.0525287885922, 169.95807576582018, 169.89998545969263, 169.84068212178525, 169.7741081703247, 169.70750012882894, 169.6352861971988, 169.57463658329635, 169.5268471645571, 169.46598301366598, 169.39607273492302, 169.313723752486, 169.236970282312, 169.16700042875667, 169.1018561458835, 169.05278295040208, 169.0036010304976, 168.97157514959713, 168.93603708840712, 168.90682278901997, 168.8843668408705, 168.85487065339916, 168.8152201991365, 168.77939711257795, 168.74253743981598, 168.6991291070815, 168.64859050900108, 168.60362940940905, 168.56299628095724, 168.52704606920642, 168.5129461083188, 168.48266803758926, 168.45149721134462, 168.4106862938188, 168.37266951477582, 168.35552852457906, 168.34074714622506, 168.32432180148652, 168.3186071566956, 168.3269792247882, 168.3525814215565, 168.3972323526853, 168.44561810041978, 168.48613433822655, 168.5267200662044, 168.5567029511178, 168.58330292175347, 168.60625513148727, 168.61445159784066, 168.60764113418057, 168.60736609801958, 168.61570076371095, 168.62335548248, 168.6400385125051, 168.65008788053987, 168.64879347376834, 168.66164129990003, 168.6698836750254, 168.68391468323412, 168.69352747245568, 168.6986665025805], "overall_macd": [0.0, -0.060227920227930554, -0.1880962005178617, -0.2420602810809953, -0.37032774840446336, -0.4315022285193777, -0.4465933200222878, -0.697031145900354, -1.0492313667917585, -1.3264408690081666, -1.658875198448328, -1.8864647705344737, -1.9407703923052964, -1.7896905188516143, -1.5548024069565258, -1.3135675340249406, -1.2547816075512515, -1.3499803078063337, -1.4099795139001117, -1.4871871025616201, -1.493236499916776, -1.3620987172187995, -1.298077961917329, -1.3152915814171138, -1.3839883877896852, -1.4028934254002365, -1.299609412982278, -1.238978241851612, -1.1263016463292672, -1.008833639622793, -0.8698050458826856, -0.638488568782833, -0.40211823978685857, -0.30168999638789273, -0.04566570316774232, 0.10040080238272253, 0.15067626055039796, 0.21706670486352664, 0.23549720448360745, 0.43471771325164354, 0.6979278815086332, 0.9241133081315525, 1.0473171231992637, 1.2045016834580338, 1.2876006787211054, 1.3492013083007635, 1.3382137524637017, 1.2976028326202709, 1.1720233047358875, 1.112130246652839, 1.062902007452152, 0.9827043612697821, 0.5536867825084641, 0.1992862660144965, -0.16999375421318064, -0.457378456622763, -0.6398322439052038, -0.8680244448370047, -1.053667628531855, -1.1910955630103786, -1.2205778984221922, -1.2640688689195372, -1.288523972654815, -1.4558306895681596, -1.5778034086362425, -1.7154139046737953, -1.9091780949633232, -2.1517092629113677, -2.366664345914444, -2.3425788485986914, -2.4210579735097326, -2.4533586215339653, -2.48500888854403, -2.441600876787845, -2.3043826239670295, -2.2332357578086715, -2.2685111674246627, -2.1075615747600125, -1.924737118116667, -1.6630400410528807, -1.4231002793527239, -1.1933685540394663, -0.9471300962693476, -0.731847770708498, -0.47067959232654744, -0.32531216376716543, -0.12634552129168242, 0.09878612761409045, 0.28601136675550265, 0.30260081204571065, 0.3937885448281122, 0.5450314859558887, 0.7099650553755907, 0.8302980222385941, 0.9526067794988933, 1.059912993540479, 0.9428462040455088, 0.8244281073865523, 0.3840215859883358, 0.001093153713583206, -0.27340739184316476, -0.48894591167436374, -0.6757758527195676, -0.8128559962425186, -1.0129643024642974, -1.1974244933507237, -1.3442531387078702, -1.500608879216088, -1.5996270932414518, -1.7020530205462876, -1.6966938123601096, -1.3891708565178646, -1.1467620351996004, -1.006792023794162, -0.8912395416526806, -0.8408068044574293, -0.704760565293526, -0.49187692417885387, -0.42811592986763003, -0.45066083825776104, -0.5684876372727388, -0.6160329910620135, -0.5980011971241197, -0.5439534816784999, -0.3717627817518405, -0.2374052501083952, 0.004184328815767913, 0.1627039780718178, 0.3329093559439684, 0.5143191607618292, 0.5923545444708225, 0.5629822149611243, 0.5610753218699358, 0.5420192053811661, 0.4654707471021311, 0.339565593212825, 0.2777360214396083, 0.25724007749832367, 0.2725524852081378, 0.45375106691574274, 0.4597186045280921, 0.4495824177055283, 0.3567454346655552, 0.29908973074918777, 0.4148399373018776, 0.5183497579650975, 0.5791811016987367, 0.7047990365134638, 0.9076643810376481, 1.195064130952204, 1.5613737454897887, 1.8640792982415633, 2.0207679301896064, 2.1242901582949116, 2.0994225004480995, 2.031284905263874, 1.927629696441329, 1.7079838240425715, 1.3967742792966362, 1.1888833336489881, 1.0814601331142342, 0.9801860001241494, 0.9626614115977645, 0.8861089686030255, 0.7258914253039848, 0.7053689463625119, 0.6453542526464275, 0.6380452561150491, 0.5907456690193555, 0.5118557284854433], "overall_signal": [0.0, -0.012045584045586111, -0.04725570734004123, -0.08621662208823205, -0.14303884735147832, -0.2007315235850582, -0.24990388287250412, -0.3393293354780741, -0.481309741740811, -0.6503359671942821, -0.8520438134450914, -1.058928004862968, -1.2352964823514336, -1.3461752896514698, -1.387900713112481, -1.373034077294973, -1.3493835833462289, -1.34950292823825, -1.3615982453706224, -1.386716016808822, -1.4080201134304127, -1.39883583418809, -1.3786842597339377, -1.366005724070573, -1.3696022568143955, -1.3762604905315639, -1.3609302750217067, -1.3365398683876877, -1.2944922239760037, -1.2373605071053615, -1.1638494148608265, -1.0587772456452278, -0.927445444473554, -0.8022943548564219, -0.650968624518686, -0.5006947391384043, -0.3704205392006439, -0.2529230903878098, -0.15523903141352635, -0.03724768248049237, 0.10978743031733273, 0.2726526058801767, 0.42758550934399414, 0.5829687441668021, 0.7238951310776629, 0.848956366522283, 0.9468078437105668, 1.0169668414925077, 1.0479781341411836, 1.0608085566435148, 1.0612272468052424, 1.0455226696981503, 0.9471554922602131, 0.7975816470110699, 0.6040665667662198, 0.3917775620884233, 0.1854556008896979, -0.025240408255642638, -0.2309258523108851, -0.4229597944507838, -0.5824834152450655, -0.7188005059799599, -0.8327451993149311, -0.9573622973655769, -1.0814505196197102, -1.2082431966305274, -1.3484301762970865, -1.5090859936199428, -1.6806016640788433, -1.812997100982813, -1.934609275488197, -2.038359144697351, -2.127689093466687, -2.190471450130919, -2.213253684898141, -2.217250099480247, -2.22750231306913, -2.2035141654073067, -2.147758755949179, -2.0508150129699194, -1.9252720662464804, -1.7788913638050778, -1.6125391102979318, -1.4364008423800452, -1.2432565923693457, -1.0596677066489097, -0.8730032695774643, -0.6786453901391534, -0.48571403876022223, -0.32805106859903566, -0.18368314591360607, -0.03794021953970711, 0.11164083544335247, 0.2553722728024008, 0.3948191741416993, 0.5278379380214553, 0.6108395912262661, 0.6535572944583233, 0.5996501527643259, 0.4799387529541774, 0.32926952399470893, 0.1656264368608944, -0.0026540210551980192, -0.16469441609266214, -0.3343483933669892, -0.5069636133637361, -0.6744215184325629, -0.839658990589268, -0.9916526111197048, -1.1337326930050216, -1.2463249168760393, -1.2748941048044045, -1.249267690883444, -1.2007725574655876, -1.1388659543030062, -1.079254124333891, -1.004355412525818, -0.9018597148564252, -0.8071109578586663, -0.7358209339384852, -0.702354274605336, -0.6850900178966715, -0.6676722537421611, -0.6429284993294289, -0.5886953558139112, -0.5184373346728081, -0.4139130019750929, -0.29858960596571077, -0.17228981358377493, -0.03496801871465413, 0.0904964939224412, 0.18499363813017783, 0.2602099748781294, 0.31657182097873676, 0.34635160620341565, 0.34499440360529754, 0.3315427271721597, 0.31668219723739255, 0.3078562548315416, 0.33703521724838187, 0.36157189470432394, 0.3791739993045648, 0.3746882863767629, 0.35956857525124786, 0.3706228476613738, 0.4001682297221186, 0.4359708041174422, 0.48973645059664656, 0.5733220366848469, 0.6976704555383184, 0.8704111135286126, 1.0691447504712026, 1.2594693864148834, 1.432433540790889, 1.5658313327223312, 1.6589220472306399, 1.7126635770727776, 1.7117276264667365, 1.6487369570327166, 1.556766232355971, 1.4617050125076236, 1.3654012100309287, 1.284853250344296, 1.205104393996042, 1.1092618002576307, 1.028483229478607, 0.9518574341121713, 0.8890949985127469, 0.8294251326140687, 0.7659112517883437], "overall_upper_bb": [null, 176.1952312395917, 176.44324836092974, 176.07013465266593, 176.09189740633818, 175.88065606527258, 175.70977726873528, 176.44958687928792, 177.32525217864315, 177.57161068287562, 177.9507722723937, 177.98455975920908, 177.74478544183475, 177.45725375922729, 177.26834283908332, 177.14196979913015, 176.92752899573344, 176.7807200820478, 176.63247469681608, 176.51800060572646, 175.85391124525924, 175.25319541208, 174.79757894783657, 174.15249189190178, 173.7187635313211, 173.05477764481236, 172.09899379361136, 171.86159736979002, 171.87367206431722, 171.90432815738626, 171.90407680245363, 172.08614442238792, 172.4201630633809, 172.41617739545336, 172.6494885747784, 172.59320474672677, 172.70705177439527, 172.96318871774392, 173.1253732048827, 173.69548084162776, 174.55343812600154, 175.37189681259966, 175.9430003439382, 176.56990785797936, 176.9089464448526, 177.17227222440724, 177.37582860484744, 177.4013883218772, 177.3023508687511, 177.21114738322171, 177.10440690825044, 177.08017700035037, 177.32130775885656, 177.4619844740253, 177.8509083301529, 178.14335725115308, 178.3117769851106, 178.59327857285925, 178.84166753516976, 178.9250125648224, 178.69682565771163, 178.36697608535817, 178.04565942879813, 177.63224772442797, 177.14479468213526, 176.54646931097062, 176.04153895991598, 175.5639004267581, 175.16457818790215, 174.1826685130936, 173.06324884182467, 171.7391237763544, 171.42130808507756, 170.97187661261523, 170.5999217222419, 170.19646898902872, 169.70877240093614, 169.26209715834912, 168.8051867085692, 168.37277148059647, 167.7005493382851, 167.10395161052134, 166.5575482470262, 166.5782005195989, 166.87405284958174, 167.08174147825244, 167.61385282894923, 168.27779908577, 168.82658157454924, 169.06616027059783, 169.39570440220686, 169.85679418076145, 170.31141913637242, 170.6967413534917, 171.15989876497434, 171.495965196155, 171.0699883636855, 170.86188799354383, 170.88181804401603, 171.11375862479375, 171.28115507103402, 171.44669225783272, 171.62659333744264, 171.76316913644277, 171.94703249047063, 172.15754271298474, 172.23254836693704, 172.19332273422523, 172.01626571159434, 171.99488933524887, 171.70761663149048, 171.17918443714632, 170.453789801971, 169.6061260954136, 168.48911509345874, 166.98479359172754, 166.097167813127, 165.29749438435763, 165.3118533903115, 165.28169697266517, 165.2017346334442, 165.10787760988552, 165.05888525057443, 165.03551392410344, 165.28864577496958, 165.4935025429894, 165.99508350090966, 166.256129903121, 166.56721185872286, 166.82834669685377, 166.93726873353694, 167.0076712275122, 167.12925102866143, 167.24303958146083, 167.28038723437714, 167.2544122506723, 167.27090842092974, 167.2501307580714, 167.32497779437375, 167.68927429144554, 167.51697159891148, 167.31169823609977, 167.08994276527045, 166.88505983575135, 167.0842085560295, 167.28725242560415, 167.41602371395382, 167.7919978799879, 168.4710642172966, 169.51741843387853, 171.01406420388722, 172.32144623836044, 173.2143565099523, 173.9885700125206, 174.43664401946904, 174.69473068272018, 174.86136058693734, 174.84172694174387, 174.7466115908572, 174.76489250729455, 174.73402853131006, 174.6464914783518, 174.41020673969714, 174.03587387983362, 173.9014200057704, 173.7743929650397, 173.55654269664873, 173.4557630648756, 173.4468537253441, 173.39840965598586], "overall_lower_bb": [null, 174.0597687604083, 172.88008497240358, 173.06361534733404, 172.4831025936618, 172.46851060139406, 172.57807987412187, 171.02853812071206, 169.0664144880235, 167.91772931712435, 166.50317318215173, 165.63572357412428, 165.36778378893447, 165.5272748122013, 165.76588382758334, 165.99761770086985, 166.0909062983842, 165.91335769573, 165.77033582949974, 165.56466939427355, 165.52525875474075, 165.64697458792, 165.65759105216344, 165.69942810809823, 165.55315646867894, 165.61714235518764, 166.06592620638864, 166.05782263020998, 166.06974793568278, 166.10017184261375, 166.36942319754633, 166.57985557761208, 166.5698369366191, 166.5708226045466, 166.43201142522162, 166.46429525327324, 166.42944822560474, 166.48331128225604, 166.5931267951173, 166.58801915837225, 166.38856187399847, 166.11460318740038, 166.10149965606183, 166.22659214202068, 166.6945535551474, 167.22822777559279, 167.63867139515256, 168.25011167812286, 168.8231491312489, 169.4328526167783, 170.0265930917496, 170.35982299964962, 169.92269224114347, 169.68301552597475, 168.86509166984712, 168.21264274884697, 167.81022301488935, 167.14272142714074, 166.5263324648303, 165.8349874351776, 165.3956743422884, 164.9800239146418, 164.60434057120185, 164.025632275572, 163.54458531786472, 163.08516068902935, 162.455091040084, 161.6777295732419, 160.85905181209787, 160.7654614869064, 160.6408811581753, 160.76000622364563, 160.27482191492243, 159.98625338738475, 159.8267082777581, 159.62016101097126, 159.3048575990639, 159.2685328416509, 159.30444329143077, 159.4418585194035, 159.75808066171487, 160.0736783894787, 160.41108175297376, 160.4000494804011, 160.22869715041827, 160.13975852174755, 159.96064717105077, 159.87570091423, 159.98291842545072, 160.0328397294022, 160.25063559779315, 160.4405458192385, 160.7459208636276, 161.06959864650833, 161.26794123502566, 161.69987480384498, 162.8028516363145, 163.46395200645614, 163.432021955984, 163.02508137520627, 162.69468492896598, 162.32964774216728, 161.85474666255735, 161.41067086355721, 160.68597750952932, 159.96646728701526, 159.260461633063, 158.51268726577476, 157.89574428840567, 157.22812066475112, 156.8070533685095, 156.87748556285374, 157.06088019802897, 157.28854390458642, 157.73155490654125, 158.47087640827246, 158.93950218687303, 159.46335561564237, 159.46099660968844, 159.44815302733483, 159.32111536655574, 159.2604723901145, 159.24496474942558, 159.2433360758966, 159.24803422503047, 159.34417745701063, 159.33109649909036, 159.59105009687903, 159.85296814127716, 160.2838333031462, 160.71091126646309, 160.71550877248782, 160.72142897133858, 160.80014041853917, 160.89279276562286, 161.03576774932773, 161.07827157907025, 161.07386924192855, 161.15302220562626, 161.2557257085545, 161.8630284010885, 162.44330176390022, 162.87955723472953, 163.28144016424864, 163.33029144397048, 163.40324757439583, 163.3649762860462, 163.22400212001207, 162.8609357827034, 162.23958156612147, 161.4349357961128, 160.96655376163952, 160.80389349004767, 160.7786799874794, 161.04660598053096, 161.5495193172798, 162.05888941306267, 162.56952305825612, 162.96263840914278, 163.09135749270544, 163.5197214686899, 164.01075852164823, 164.84204326030286, 165.72237612016636, 166.04382999422958, 166.4778570349603, 166.9757073033513, 167.30948693512443, 167.3673962746559, 167.24684034401417]}, "alignment": "consistent"}

5769_GME.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0], "input_window": [[18.29, 17.0816, 17.61, 17.245, 17.415, 18.005, 17.915, 18.27, 18.41, 18.46, 18.33, 18.165, 18.3011, 17.95, 18.3581, 18.23, 18.34, 18.2725, 18.12, 18.28, 18.48, 18.01, 17.53, 17.24, 17.25, 17.44, 17.25, 17.04, 17.663, 17.59, 17.73, 17.287, 17.22, 16.67, 16.16, 16.38, 16.37, 16.165, 16.1086, 16, 15.53, 16.02, 15.95, 15.95, 15.96, 16.2101, 16.6452, 16.63, 16.75, 16.71, 16.64, 16.47, 16.3, 16.35, 16.47, 16.52, 16.56, 16.805, 17.4999, 19.29, 18.6705, 18.62, 18.71, 19.02, 18.9201, 19.04, 18.95, 19.025, 19.3846, 19.22, 19.6121, 19.94, 20.4, 20.68, 20.68, 20.99, 20.75, 20.46, 20.49, 21.14, 20.92, 21.4033, 21.715, 21.66, 21.5501, 21.76, 21.4, 20.9337, 20.74, 20.8503, 20.7849, 20.44, 18.9181, 19.015, 19.09, 19.11, 19.41, 19.24, 19.26, 19.305, 19.28, 19.36, 19.73, 19.89, 19.5, 20.52, 21.47, 22.04, 21.9745, 21.78, 21.65, 21.38, 21.67, 21.4801, 21.5875, 21.51, 21.36, 20.59, 19.7173, 20.16, 20.12, 20.414, 20.38, 20.64, 20.0685, 20.08, 20.281, 20.37, 20.0499, 19.85], [18.42, 17.0991, 17.62, 17.26, 17.43, 18.01, 17.92, 18.36, 18.43, 18.46, 18.33, 18.22, 18.32, 18, 18.39, 18.25, 18.35, 18.3, 18.12, 18.3899, 18.58, 18.03, 17.55, 17.26, 17.33, 17.46, 17.5, 17.05, 17.71, 17.62, 17.75, 17.33, 17.24, 16.69, 16.18, 16.43, 16.3799, 16.175, 16.1086, 16.2, 15.56, 16.02, 16.02, 15.98, 16, 16.26, 16.7, 16.68, 16.785, 16.72, 16.69, 16.49, 16.585, 16.368, 16.48, 16.54, 16.58, 16.8173, 17.575, 19.5, 18.689, 18.64, 18.74, 19.06, 18.9201, 19.3691, 18.95, 19.07, 19.45, 19.25, 19.62, 19.98, 20.41, 20.79, 20.7, 20.99, 20.75, 20.46, 20.57, 21.15, 20.96, 21.4037, 21.715, 21.7115, 21.5787, 21.9, 21.41, 21, 20.8, 20.8815, 20.8, 20.45, 18.9345, 19.025, 19.11, 19.16, 19.41, 19.24, 19.27, 19.33, 19.28, 19.38, 19.7367, 19.91, 19.5499, 20.57, 21.47, 22.04, 22.21, 21.9, 21.6999, 21.4, 21.71, 21.5, 21.5875, 21.52, 21.36, 20.59, 19.83, 20.1799, 20.14, 20.4199, 20.4036, 20.65, 20.15, 20.11, 20.32, 20.38, 20.0499, 19.9], [18.205, 17.02, 17.6031, 17.23, 17.4, 18, 17.9127, 18.27, 18.38, 18.44, 18.27, 18.165, 18.295, 17.9, 18.35, 18.22, 18.34, 18.2725, 18.1, 18.28, 18.48, 18, 17.5, 17.23, 17.24, 17.43, 17.25, 16.91, 17.65, 17.58, 17.73, 17.27, 17.18, 16.61, 16.1501, 16.38, 16.37, 16.16, 16.09, 16, 15.5234, 16.01, 15.95, 15.94, 15.9585, 16.21, 16.62, 16.63, 16.75, 16.7, 16.64, 16.46, 16.3, 16.3241, 16.45, 16.51, 16.55, 16.7876, 17.4999, 19.2771, 18.61, 18.62, 18.69, 19.01, 18.85, 19.04, 18.9234, 19.025, 19.37, 19.19, 19.6, 19.93, 20.27, 20.66, 20.66, 20.91, 20.7225, 20.4202, 20.37, 21.09, 20.92, 21.33, 21.63, 21.66, 21.53, 21.76, 21.35, 20.926, 20.74, 20.82, 20.78, 20.19, 18.82, 19, 19.08, 19.11, 19.37, 19.18, 19.2, 19.278, 19.26, 19.35, 19.7, 19.86, 19.37, 20.51, 21.33, 21.97, 21.9745, 21.78, 21.64, 21.26, 21.6567, 21.48, 21.53, 21.5, 21.36, 20.19, 19.705, 20.145, 20.11, 20.4, 20.37, 20.635, 20.0685, 20.08, 20.28, 20.35, 20.03, 19.72], [18.22, 17.05, 17.61, 17.23, 17.407, 18.005, 17.92, 18.36, 18.42, 18.44, 18.28, 18.21, 18.32, 17.99, 18.39, 18.25, 18.34, 18.29, 18.12, 18.36, 18.55, 18, 17.51, 17.25, 17.3, 17.45, 17.285, 16.97, 17.695, 17.62, 17.74, 17.33, 17.201, 16.61, 16.1515, 16.42, 16.3763, 16.16, 16.1, 16.0829, 15.55, 16.02, 16.02, 15.97, 16, 16.235, 16.7, 16.68, 16.7686, 16.71, 16.69, 16.4799, 16.3, 16.35, 16.4623, 16.53, 16.58, 16.7876, 17.575, 19.3609, 18.61, 18.63, 18.7, 19.06, 18.85, 19.3691, 18.935, 19.045, 19.4484, 19.245, 19.62, 19.97, 20.31, 20.71, 20.66, 20.94, 20.75, 20.43, 20.45, 21.1, 20.96, 21.3696, 21.6418, 21.7115, 21.57, 21.899, 21.3936, 20.926, 20.78, 20.845, 20.8, 20.29, 18.92, 19.02, 19.08, 19.15, 19.37, 19.18, 19.21, 19.278, 19.275, 19.36, 19.71, 19.87, 19.499, 20.57, 21.35, 21.9978, 22.12, 21.89, 21.65, 21.27, 21.71, 21.5, 21.5301, 21.5, 21.36, 20.19, 19.83, 20.145, 20.14, 20.41, 20.38, 20.64, 20.115, 20.1004, 20.3, 20.3562, 20.03, 19.735], [69224, 34596, 1804, 3824, 9708, 4407, 3090, 60615, 4913, 3455, 10766, 4689, 7769, 43066, 5933, 6282, 1385, 4948, 2862, 19210, 4025, 7294, 15928, 6987, 35945, 4630, 65326, 45019, 8462, 3363, 4075, 5693, 15280, 16061, 10130, 5793, 3594, 5582, 7882, 102291, 18672, 7483, 3936, 5964, 3812, 43441, 10129, 5929, 3967, 3337, 6773, 10563, 59127, 12886, 8083, 1967, 2438, 4101, 23852, 129456, 6291, 5201, 11959, 5789, 21966, 63768, 3142, 7458, 12806, 13001, 1271, 17627, 19410, 9414, 9796, 4948, 3735, 5975, 90720, 2897, 6150, 6897, 18253, 10649, 18896, 10862, 2237, 10408, 5113, 9124, 5968, 52775, 65244, 6408, 2430, 8131, 7935, 8657, 15365, 4283, 2260, 4942, 8883, 11917, 49351, 8627, 26811, 37335, 73273, 6666, 8417, 12908, 3353, 2069, 5541, 1459, 1295, 105560, 8598, 5962, 2851, 1747, 6586, 6173, 5223, 4687, 1271, 2758, 1872, 31266]], "output_timestamps": [1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0], "output_window": [[19.8, 19.91, 19.51, 20.17, 22.62, 22.27, 21.96, 21.95, 21.57, 21.41, 21.41, 21.8937, 21.8021, 21.82, 21.53, 21.6, 21.43, 21.55, 20.91, 20.67, 20.77, 20.78, 21.35, 22.44, 23.2022, 23.5551, 23.08, 23.13, 22.86, 22.469], [19.96, 19.95, 19.54, 20.195, 22.75, 22.2823, 21.96, 21.95, 21.5933, 21.4185, 21.54, 21.9, 21.8021, 21.82, 21.54, 21.6, 21.48, 21.55, 20.94, 20.6955, 20.78, 20.84, 21.43, 22.9, 23.3499, 23.57, 23.22, 23.15, 22.89, 22.5], [19.65, 19.9015, 19.51, 20.1201, 22.62, 22.2, 21.9, 21.935, 21.5601, 21.4, 21.3, 21.842, 21.76, 21.77, 21.53, 21.57, 21.43, 21.34, 20.88, 20.66, 20.76, 20.63, 21.35, 22.25, 23.2, 23.45, 23.08, 23.1125, 22.85, 22.46], [19.96, 19.9383, 19.5231, 20.195, 22.7391, 22.24, 21.92, 21.935, 21.582, 21.41, 21.5135, 21.842, 21.7843, 21.77, 21.53, 21.5921, 21.48, 21.35, 20.94, 20.66, 20.765, 20.71, 21.4, 22.75, 23.349, 23.49, 23.19, 23.15, 22.87, 22.47], [38554, 10314, 2335, 18587, 16510, 11790, 8262, 2218, 5031, 2336, 49509, 2974, 2830, 1897, 5997, 2028, 4561, 19071, 15571, 9018, 1274, 27273, 15949, 177067, 23726, 11496, 14863, 5343, 6177, 4788]], "text": {"content": "GameStop (GME) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-26T23:00:19Z\n\nIn the latest trading session, GameStop (GME) closed at $20.01, marking a -1.09% move from the previous day.\n\nArticle Content:\n\nGME Quick QuoteGME\nGameStop (GME Quick QuoteGME  -  Free Report)     closed the most recent trading day at $20.01, moving -1.09% from the previous trading session. This change lagged the S&P 500's 1.1% gain on the day. Elsewhere, the Dow gained 0.61%, while the tech-heavy Nasdaq added 6.59%.\nComing into today, shares of the video game retailer had gained 12.89% in the past month. In that same time, the Retail-Wholesale sector gained 8.83%, while the S&P 500 gained 4.58%.\nInvestors will be hoping for strength from GameStop as it approaches its next earnings release. The company is expected to report EPS of -$0.16, up 65.96% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.17 billion, down 3.82% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of -$1.34 per share and revenue of $5.87 billion, which would represent changes of -17.54% and -2.36%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for GameStop. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 2.3% higher. GameStop is currently a Zacks Rank #2 (Buy).\nThe Retail - Consumer Electronics industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 183, putting it in the bottom 28% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nGameStop Corp. (GME) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674774019000, "published_utc": "2023-01-26T23:00:19Z", "article_url": "https://www.zacks.com/stock/news/2045100/gamestop-gme-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.6706704382335467, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 8.558517034068146, "output_bin_label": ">+4%", "overall_percentage_change": 23.326015367727774, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [18.22, 17.634999999999998, 17.626666666666665, 17.5275, 17.5034, 17.587, 17.63457142857143, 17.72525, 17.802444444444447, 17.8662, 17.8722, 17.9882, 18.0592, 18.135200000000005, 18.2335, 18.258000000000003, 18.3, 18.293, 18.262999999999998, 18.255000000000003, 18.282, 18.261, 18.18, 18.106, 17.997, 17.917, 17.811500000000002, 17.6795, 17.637, 17.563, 17.482, 17.415, 17.384099999999997, 17.320100000000004, 17.20525, 17.10225, 17.01138, 16.93038, 16.77088, 16.617169999999998, 16.39817, 16.26717, 16.149070000000002, 16.085069999999998, 16.06992, 16.05142, 16.08379, 16.13579, 16.20265, 16.26536, 16.37936, 16.42535, 16.45335, 16.49135, 16.53758, 16.56708, 16.55508, 16.56584, 16.64648, 16.91157, 17.103569999999998, 17.31858, 17.55858, 17.82958, 18.068350000000002, 18.35226, 18.587759999999996, 18.813499999999998, 19.00084, 18.98925, 19.09025, 19.22425, 19.38525, 19.550250000000002, 19.73125, 19.88834, 20.06984, 20.20834, 20.308500000000002, 20.494, 20.628, 20.76796, 20.90114, 21.00129, 21.09229, 21.18819, 21.25255, 21.30215, 21.33515, 21.309649999999998, 21.29365, 21.18569, 20.91351, 20.64436, 20.39536, 20.12046, 19.918100000000003, 19.743499999999997, 19.586499999999997, 19.429799999999997, 19.2773, 19.1843, 19.263299999999997, 19.348300000000002, 19.3902, 19.5322, 19.7302, 20.01198, 20.302979999999998, 20.56418, 20.80168, 20.99268, 21.192680000000003, 21.35568, 21.558790000000002, 21.65179, 21.65279, 21.47201, 21.24301, 21.06851, 20.91751, 20.83151, 20.69851, 20.61251, 20.470999999999997, 20.331039999999998, 20.22504, 20.241660000000003, 20.26166, 20.22066], "in_sma_50": [18.22, 17.634999999999998, 17.626666666666665, 17.5275, 17.5034, 17.587, 17.63457142857143, 17.72525, 17.802444444444447, 17.8662, 17.90381818181818, 17.929333333333336, 17.959384615384614, 17.96157142857143, 17.990133333333333, 18.006375, 18.026, 18.040666666666667, 18.044842105263157, 18.0606, 18.083904761904762, 18.08009090909091, 18.055304347826088, 18.02175, 17.99288, 17.972, 17.946555555555555, 17.91167857142857, 17.904206896551724, 17.89473333333333, 17.889741935483872, 17.87225, 17.851909090909093, 17.815382352941175, 17.767842857142856, 17.730402777777776, 17.693805405405406, 17.653442105263156, 17.613610256410254, 17.575342499999998, 17.525943902439025, 17.490088095238097, 17.4559, 17.422129545454546, 17.390526666666666, 17.365406521739132, 17.35124893617021, 17.337264583333333, 17.32565918367347, 17.313346, 17.282746, 17.271344000000003, 17.245144, 17.227544, 17.20865, 17.17915, 17.15235, 17.120901999999997, 17.104002, 17.122419999999998, 17.12902, 17.13742, 17.14502, 17.166420000000002, 17.175620000000002, 17.198002000000002, 17.209902, 17.225002, 17.25157, 17.269270000000002, 17.29067, 17.33007, 17.38607, 17.45527, 17.522470000000002, 17.59227, 17.661569999999998, 17.73077, 17.78587, 17.85547, 17.91987, 18.000662, 18.089478, 18.191508000000002, 18.299878, 18.409458, 18.509804000000003, 18.605124, 18.698724, 18.793966, 18.898966, 18.984366, 19.042366, 19.103365999999998, 19.164966, 19.223266, 19.276666, 19.326666, 19.375494, 19.426854000000002, 19.478554, 19.536156, 19.604356, 19.674756, 19.73549, 19.81629, 19.91169, 20.015894, 20.106794, 20.157376, 20.218176, 20.270976, 20.331176, 20.379976, 20.433578, 20.476196, 20.524696, 20.547596, 20.555227999999996, 20.573228, 20.583628000000004, 20.592427999999998, 20.593828, 20.592427999999998, 20.581528, 20.564736000000003, 20.555736000000003, 20.55426, 20.54586, 20.51856], "in_sma_200": [18.22, 17.634999999999998, 17.626666666666665, 17.5275, 17.5034, 17.587, 17.63457142857143, 17.72525, 17.802444444444447, 17.8662, 17.90381818181818, 17.929333333333336, 17.959384615384614, 17.96157142857143, 17.990133333333333, 18.006375, 18.026, 18.040666666666667, 18.044842105263157, 18.0606, 18.083904761904762, 18.08009090909091, 18.055304347826088, 18.02175, 17.99288, 17.972, 17.946555555555555, 17.91167857142857, 17.904206896551724, 17.89473333333333, 17.889741935483872, 17.87225, 17.851909090909093, 17.815382352941175, 17.767842857142856, 17.730402777777776, 17.693805405405406, 17.653442105263156, 17.613610256410254, 17.575342499999998, 17.525943902439025, 17.490088095238097, 17.4559, 17.422129545454546, 17.390526666666666, 17.365406521739132, 17.35124893617021, 17.337264583333333, 17.32565918367347, 17.313346, 17.301123529411765, 17.28533076923077, 17.26673962264151, 17.249762962962965, 17.235445454545456, 17.222848214285715, 17.211570175438595, 17.204260344827585, 17.21054406779661, 17.24638333333333, 17.268737704918035, 17.290693548387097, 17.313063492063492, 17.340359375, 17.363584615384617, 17.393971212121212, 17.416971641791047, 17.44091323529412, 17.47000724637681, 17.495364285714288, 17.525288732394365, 17.559243055555555, 17.596924657534245, 17.63899324324324, 17.679273333333335, 17.722177631578948, 17.7615, 17.79571153846154, 17.82931012658228, 17.870193750000002, 17.908339506172837, 17.95055, 17.995022891566265, 18.039266666666666, 18.080804705882354, 18.125202325581395, 18.16277011494253, 18.194170454545453, 18.223224719101122, 18.252355555555557, 18.280351648351647, 18.30219565217391, 18.30883870967742, 18.31640425531915, 18.32444210526316, 18.333041666666666, 18.343731958762888, 18.352265306122447, 18.360929292929292, 18.3701, 18.379059405940595, 18.388676470588234, 18.401504854368934, 18.415625, 18.425942857142857, 18.446169811320754, 18.473308411214955, 18.505942592592593, 18.539099082568807, 18.569561818181818, 18.597313513513516, 18.621176785714287, 18.648511504424782, 18.67352456140351, 18.69836434782609, 18.722516379310346, 18.745058974358972, 18.757304237288135, 18.766318487394955, 18.777807499999998, 18.7890652892562, 18.802351639344263, 18.81517804878049, 18.82989435483871, 18.8401752, 18.850176984126986, 18.861592913385827, 18.87326953125, 18.882236434108528, 18.888796153846155], "in_ema_10": [18.22, 18.007272727272724, 17.935041322314046, 17.806851990984217, 17.734151628987085, 17.78339678735307, 17.808233735107056, 17.9085548741785, 18.001544897055133, 18.081264006681472, 18.117397823648474, 18.134234582985115, 18.168010113351457, 18.135644638196645, 18.181891067615435, 18.19427450986717, 18.220770053527684, 18.23335731652265, 18.212746895336714, 18.239520187093675, 18.295971062167553, 18.24215814177345, 18.109038479632822, 17.952849665154126, 17.834149726035193, 17.76430432130152, 17.677158081064878, 17.548583884507625, 17.57520499641533, 17.58334954252163, 17.611831443881332, 17.560589363175634, 17.495209478961883, 17.334262300968813, 17.119214609883574, 16.992084680813832, 16.88012382975677, 16.749192224346448, 16.631157274465274, 16.531474133653404, 16.353024291170964, 16.29247442004897, 16.2429336164037, 16.193309322512118, 16.15816217296446, 16.172132686970922, 16.268108562067116, 16.342997914418547, 16.42038011179699, 16.473038273288445, 16.51248585996327, 16.506561158151765, 16.469004583942354, 16.447367386861927, 16.450082407432486, 16.464612878808396, 16.485592355388686, 16.540502836227105, 16.72859322964036, 17.20719446061484, 17.462250013230324, 17.67456819264299, 17.861010339435172, 18.079008459537867, 18.21918873962189, 18.428263514236093, 18.52039742073862, 18.615779707877053, 18.76716521553577, 18.854044267256537, 18.993308945937166, 19.17088913758495, 19.378000203478596, 19.620181984664306, 19.809239805634434, 20.014832568246355, 20.148499374019746, 20.199681306016156, 20.2451937958314, 20.400613105680236, 20.502319813738374, 20.660007120331393, 20.838514916634775, 20.997239477246634, 21.10137775411088, 21.246399980636177, 21.273163620520506, 21.21004296224405, 21.13185333274513, 21.079698181336923, 21.02884396654839, 20.894508699903227, 20.53550711810264, 20.2599603693567, 20.045422120382753, 19.882618098494977, 19.789414807859526, 19.678612115521428, 19.59340991269935, 19.536062655844923, 19.488596718418574, 19.46521549688792, 19.509721770181024, 19.575226902875382, 19.561367465988948, 19.7447551994455, 20.036617890455407, 20.39319645582715, 20.707160736585852, 20.922222420842967, 21.054545617053336, 21.093719141225456, 21.205770206457192, 21.259266532555884, 21.308508981182086, 21.34332553005807, 21.34635725186569, 21.1361104787992, 20.898635846290254, 20.761611146964754, 20.648590938425706, 20.60521076780285, 20.56426335547506, 20.578033654479594, 20.493845717301483, 20.422310132337575, 20.400071926458015, 20.39209521255656, 20.326259719364455, 20.21875795220728], "in_ema_50": [18.22, 18.17411764705882, 18.15199538638985, 18.11583870457064, 18.088041108312964, 18.084784594261478, 18.078322453310047, 18.089368631611613, 18.102334567626844, 18.115576349288535, 18.122024335590947, 18.125474361646205, 18.133102818052237, 18.127490942834505, 18.137785415664528, 18.14218598759925, 18.14994339985026, 18.15543581554241, 18.15404617571722, 18.162122796277327, 18.17733366701155, 18.170379405560116, 18.144482173969525, 18.109404441656995, 18.07766309100378, 18.05304885214089, 18.022929289311836, 17.98163794463294, 17.970397240921844, 17.9566561726504, 17.94815985215431, 17.923918289324728, 17.895568552488463, 17.8451540994497, 17.778736291628142, 17.725452515485863, 17.6725445737021, 17.613229100223588, 17.553886782567762, 17.496201026388636, 17.41987941751065, 17.36498218545141, 17.312237786021946, 17.259601010099516, 17.2102048920564, 17.17196156295615, 17.153453266369635, 17.13488647161004, 17.120522296252783, 17.104423382674245, 17.088171485314472, 17.06431770157665, 17.034344458377564, 17.00750742079413, 16.98612673762573, 16.968239414581586, 16.953014339499955, 16.94652750265682, 16.97117348294479, 17.0648882483195, 17.125480866032465, 17.184481616384133, 17.243913709859267, 17.315132780060864, 17.375323651431025, 17.453510959218043, 17.511608568660474, 17.571741565967905, 17.64533601436132, 17.708067935366756, 17.78304566339159, 17.868808578552702, 17.964541575472204, 18.0722066117282, 18.173688705385914, 18.28217150125313, 18.37894908943928, 18.459382458480878, 18.537445891481628, 18.637938209462742, 18.728999456150476, 18.832552418654377, 18.942718990471853, 19.05129863790433, 19.150071240339457, 19.257872368169284, 19.34162639294696, 19.403758691262766, 19.45772893866423, 19.512131725383277, 19.56263636360354, 19.591160427775954, 19.56484041100043, 19.543474120372963, 19.525298664672064, 19.510581069979043, 19.50506808684261, 19.492320318731135, 19.481248933682856, 19.47327838726392, 19.46550276423396, 19.461365400930667, 19.47111577736476, 19.486758295899477, 19.48723836272695, 19.529699603404325, 19.601083932682585, 19.69507279806758, 19.79016798245709, 19.872514336086223, 19.942219656239704, 19.99428947364207, 20.061572239381597, 20.117981171170555, 20.173358380144258, 20.225383541707227, 20.26987830477753, 20.266745822237237, 20.24961853509068, 20.245515847440064, 20.241377971069866, 20.247990599655363, 20.253167438884567, 20.268337343242035, 20.26232411409529, 20.25597414883665, 20.25770065280384, 20.26156337230173, 20.25248245574088, 20.23218902610398], "in_ema_200": [18.22, 18.20835820895522, 18.202404395930795, 18.192728730299642, 18.18491053397825, 18.183120379411303, 18.18050226618333, 18.182288313285984, 18.184653603701047, 18.187194363863227, 18.188117803028767, 18.188335536331966, 18.189645630497818, 18.187659106811275, 18.18967244903206, 18.190272723171045, 18.191762546821085, 18.192740033917392, 18.19201625248538, 18.193687732560154, 18.197233128256073, 18.195270609566958, 18.18845199653644, 18.179114165725135, 18.170366761091056, 18.16319893262249, 18.15446063478545, 18.142674956827385, 18.138220479645025, 18.13306405696199, 18.12915297181809, 18.12120120095423, 18.11204497009896, 18.09709924900345, 18.077740052495955, 18.061245126600472, 18.04447950345022, 18.025728463614897, 18.006566986364998, 17.98742602132654, 17.96317302608946, 17.9438379711035, 17.92469530472436, 17.90524560019974, 17.886287932536064, 17.86985720683919, 17.858216836621885, 17.846493286008734, 17.835767979680288, 17.824566308240684, 17.813277091243265, 17.80000965749955, 17.7850841882707, 17.770804743611293, 17.75778479591367, 17.745568031775225, 17.733970339916766, 17.724553719619088, 17.72306562290646, 17.739362482380027, 17.74802554225684, 17.756801407508018, 17.766186468129828, 17.779060234616097, 17.789716351684596, 17.80543161186684, 17.816671098315926, 17.828893276442138, 17.84500777120391, 17.858938042137204, 17.876461046693056, 17.897292280059293, 17.921299322048753, 17.949047587501006, 17.97602223837164, 18.005514554407746, 18.03282286729921, 18.0566753760823, 18.080489551444668, 18.110534431529796, 18.138887322758357, 18.17103371755678, 18.205568705441788, 18.240453593944856, 18.273583408930477, 18.309657205856542, 18.340343203808217, 18.366071132128535, 18.390090324843676, 18.414517286785532, 18.43825343318568, 18.456678772158956, 18.461288933630012, 18.466848247723245, 18.47294926018371, 18.479686083465463, 18.488544928406107, 18.495425078372215, 18.502535276597367, 18.510251343496897, 18.51786078286509, 18.526240277562948, 18.53801898126879, 18.55127252374373, 18.560702647885584, 18.580695656364338, 18.608250923465192, 18.641977779948128, 18.676584966217302, 18.708559245160412, 18.737827312372747, 18.763023060508342, 18.792346214135126, 18.8192880428502, 18.846261296155173, 18.872666656392436, 18.89741624190097, 18.910277771832305, 18.9194292367892, 18.9316239707515, 18.943647612833573, 18.958238183850156, 18.972385067592942, 18.988978250999978, 19.00018244750744, 19.011129885840703, 19.023954464091045, 19.037210638577704, 19.047089139686385, 19.05393402386861], "in_macd": [0.0, -0.09333333333333371, -0.12072174738841568, -0.17111755045278088, -0.1945317260678543, -0.1629555761814565, -0.14314001058748005, -0.09088405451712944, -0.04412073788631332, -0.005384569723865695, 0.01226210983046272, 0.020364071192620514, 0.035254621306073375, 0.020194458331644682, 0.04007388097753406, 0.04402415363767176, 0.05379688402794969, 0.05685190773511195, 0.045036306277932425, 0.054411133554751245, 0.07629270895904128, 0.048692316937231084, -0.012575139113330636, -0.08117414155621105, -0.13000613330996558, -0.15481745296535365, -0.18565461277552586, -0.2328272637632658, -0.2092978334686073, -0.19446084012129816, -0.17104768761134181, -0.1834613409142385, -0.2013870084203333, -0.2602816253163276, -0.34003345763864345, -0.3772232583739239, -0.4055477659770723, -0.44037240565501534, -0.4674245033439455, -0.48465649437266123, -0.5351447324222534, -0.5311096513223923, -0.5218957313572901, -0.5127179224802738, -0.49729122979907814, -0.4607912143958721, -0.38984913720651093, -0.33142045408429155, -0.2747983182582274, -0.23197928513799937, -0.19738341263482084, -0.18478911466070969, -0.1871669254825825, -0.18290832227484444, -0.16852897990667515, -0.14994198540276216, -0.1296821807583548, -0.09577057107104636, -0.005297707970495225, 0.20811091933586923, 0.31303892170597436, 0.39327551704772645, 0.4572412197565292, 0.5308640213687674, 0.5657438343542083, 0.6280337865866308, 0.6350503156965139, 0.6420854844783683, 0.6724602123333483, 0.6723690707686387, 0.6945498678815412, 0.7319331149884469, 0.780003372807375, 0.8406851602973333, 0.8746588096379284, 0.9136449017465118, 0.9186209579370335, 0.886523897027196, 0.8528692322456735, 0.8686341617502258, 0.8599185462708867, 0.8759650749264338, 0.9002685936744967, 0.91461045487398, 0.9041362953593435, 0.9118715117469165, 0.8672233592101506, 0.7850583011347858, 0.7000907108918675, 0.6307276050218675, 0.5656057687417047, 0.4674549765707319, 0.27594133624793926, 0.13072761421443602, 0.020252730977762923, -0.06094841948945984, -0.10632312803797461, -0.15581814894591872, -0.19042743143566554, -0.20994835154660407, -0.22308926215720604, -0.22406189283893596, -0.1943502856199011, -0.15609361004237243, -0.15393702820763977, -0.06505723300142563, 0.06754154937383205, 0.22233613329321145, 0.35082834424664355, 0.42915325773726565, 0.46648299613888966, 0.4601005063266115, 0.48495638460672197, 0.482151658078525, 0.4768607565754799, 0.46488001315770333, 0.4390275217260253, 0.32043622477270617, 0.1951531718916435, 0.1199011712367728, 0.05917779555290892, 0.03246657191964886, 0.00877582323924031, 0.010855426714819316, -0.02951930476972109, -0.061980199183313545, -0.07078368968759818, -0.07239116869024187, -0.09884727139954919, -0.1419812860988685], "in_signal": [0.0, -0.018666666666666745, -0.039077682811016534, -0.06548565633936941, -0.09129487028506639, -0.10562701146434442, -0.11312961128897155, -0.10868049993460313, -0.09576854752494517, -0.07769175196472927, -0.05970097960569088, -0.0436879694460286, -0.02789945129560821, -0.018280669370157633, -0.006609759300619295, 0.0035170232870389154, 0.01357299543522107, 0.022228777895199246, 0.02679028357174588, 0.03231445356834696, 0.041110104646485825, 0.04262654710463488, 0.03158620986104178, 0.009034139577591211, -0.018773914999920146, -0.04598262259300685, -0.07391702062951067, -0.1056990692562617, -0.12641882209873082, -0.1400272257032443, -0.1462313180848638, -0.15367732265073875, -0.16321925980465765, -0.18263173290699164, -0.21411207785332198, -0.24673431395744239, -0.27849700436136837, -0.3108720846200978, -0.3421825683648674, -0.37067735356642617, -0.4035708293375916, -0.42907859373455176, -0.4476420212590994, -0.46065720150333433, -0.4679840071624831, -0.4665454486091609, -0.45120618632863096, -0.4272490398797631, -0.396758895555456, -0.36380297347196466, -0.3305190613045359, -0.3013730719757707, -0.27853184267713305, -0.25940713859667536, -0.2412315068586753, -0.22297360256749268, -0.20431531820566512, -0.18260636877874137, -0.14714463661709215, -0.07609352542649989, 0.0017329639999949659, 0.08004147460954127, 0.15548142363893885, 0.23055794318490458, 0.2975951214187653, 0.3636828544523384, 0.41795634670117354, 0.4627821742566125, 0.5047177818719597, 0.5382480396512955, 0.5695084052973447, 0.6019933472355652, 0.6375953523499271, 0.6782133139394084, 0.7175024130791126, 0.7567309108125925, 0.7891089202374807, 0.8085919155954238, 0.8174473789254737, 0.8276847354904242, 0.8341314976465168, 0.8424982131025003, 0.8540522892168997, 0.8661639223483157, 0.8737583969505214, 0.8813810199098004, 0.8785494877698705, 0.8598512504428537, 0.8278991425326565, 0.7884648350304987, 0.74389302177274, 0.6886054127323384, 0.6060725974354586, 0.5110036007912541, 0.41285342682855586, 0.3180930575649527, 0.23320982044436725, 0.15540422656631006, 0.08623789496591494, 0.027000645663411142, -0.023017335900712293, -0.06322624728835703, -0.08945105495466585, -0.10277956597220717, -0.1130110584192937, -0.10342029333572009, -0.06922792479380967, -0.010915113176405443, 0.06143357830820437, 0.13497751419401663, 0.20127861058299124, 0.2530429897317153, 0.29942566870671666, 0.33597086658107833, 0.36414884457995866, 0.3842950782955076, 0.39524156698161117, 0.38028049853983015, 0.34325503321019285, 0.2985842608155089, 0.2507029677629889, 0.2070556885943209, 0.1673997155233048, 0.1360908577616077, 0.10296882525534196, 0.06997902036761086, 0.04182647835656905, 0.018982948947206868, -0.004583095122144342, -0.03206273331748918], "in_upper_bb": [null, 19.289629867976515, 18.797022737840443, 18.562149699173588, 18.405891662011342, 18.492167387834975, 18.498364503439753, 18.67533977019467, 18.804622128845324, 18.89350490983825, 18.909842761311868, 18.904693158156352, 18.918034547480627, 18.882757858975413, 18.904965672903707, 18.899687002232884, 18.90595482838609, 18.903371851126636, 18.884030671851377, 18.889477084405538, 18.932065163956366, 18.83214888988602, 18.843680658490467, 18.839544665171765, 18.85775979082681, 18.886680501316317, 18.929888824335425, 18.972390136299627, 18.92220855462406, 18.863196272428155, 18.822455656639512, 18.796020986474886, 18.752172829987604, 18.809037413489005, 18.852253159323666, 18.826866970138646, 18.760431628704854, 18.69750196067384, 18.639934023444525, 18.501010131774777, 18.33529343230641, 18.20014797483925, 18.134582084138152, 18.09490708202888, 18.033849543287577, 17.92930875734827, 17.860291381207585, 17.832484456874703, 17.67287718121264, 17.508164324950066, 17.274539571000734, 17.11582345355831, 16.95720294572584, 16.928555505094472, 16.9452103585405, 16.956764943538154, 16.977709344583474, 17.036358832603728, 17.290201199931314, 18.14628822525948, 18.462381335193783, 18.75109271507923, 19.00752082671921, 19.297753173831488, 19.493842161777884, 19.773789746799252, 19.946142246894286, 20.112536916952532, 20.327112114601988, 20.473073666507226, 20.651487080169282, 20.837696733128567, 21.016171933628293, 21.215736474938996, 21.34248442238621, 21.456104522282548, 21.443872283945772, 21.308044091547618, 21.248187459947548, 21.453079878627754, 21.56612958220943, 21.727327452761962, 21.910267369738857, 22.097673814088232, 22.191132710398772, 22.36461009942954, 22.35965880185457, 22.275897835531595, 22.212617276858115, 22.078269240967252, 21.97356209348778, 21.93213426350953, 22.207057239428675, 22.37232046949959, 22.47833867353618, 22.52555552660114, 22.541543667009815, 22.577342333379704, 22.597781665201033, 22.546918707867697, 22.496635976191314, 22.371225037951596, 22.171916980918596, 21.9355953292582, 21.694534138960943, 21.400155816751464, 21.388929893719627, 21.659742994149457, 21.95564011204717, 22.155285313582304, 22.29562202478554, 22.409175254424866, 22.588017923028332, 22.705373930383914, 22.804044798362845, 22.876890909157343, 22.925071982496146, 22.87509204418118, 22.828974492499547, 22.77380192535783, 22.70889447302948, 22.637618021823197, 22.59728878897121, 22.56458642720656, 22.494306236340417, 22.51480919963233, 22.48251390246267, 22.336620920896657, 22.149403778437183, 22.004116123934693], "in_lower_bb": [null, 15.980370132023483, 16.456310595492887, 16.49285030082641, 16.600908337988656, 16.681832612165024, 16.770778353703108, 16.775160229805326, 16.80026676004357, 16.83889509016175, 16.897793602324494, 16.95397350851032, 17.000734683288602, 17.040384998167443, 17.07530099376296, 17.113062997767113, 17.14604517161391, 17.177961482206697, 17.205653538674937, 17.231722915594464, 17.22213483604363, 17.41705111011398, 17.39551934150953, 17.401655334828234, 17.372740209173188, 17.28831949868368, 17.181611175664575, 17.00010986370037, 16.97779144537594, 16.954803727571843, 16.941544343360484, 16.879979013525116, 16.8119271700124, 16.617062586511, 16.349996840676333, 16.19238302986136, 16.062448371295144, 15.912378039326157, 15.767945976555472, 15.679159868225229, 15.544876567693587, 15.482022025160749, 15.398587915861846, 15.310262917971126, 15.241320456712424, 15.224361242651728, 15.234878618792411, 15.233685543125295, 15.300652818787356, 15.374365675049937, 15.502990428999265, 15.576696546441694, 15.645217054274163, 15.647864494905527, 15.662289641459502, 15.661735056461843, 15.66116065541653, 15.665271167396272, 15.55892880006868, 15.03064177474052, 15.020548664806222, 14.99283728492077, 15.00440917328079, 15.02317682616851, 15.11208783822211, 15.145550253200746, 15.196697753105713, 15.266803083047467, 15.320207885398013, 15.427746333492772, 15.542332919830722, 15.705133266871437, 15.927658066371706, 16.164093525061002, 16.457115577613788, 16.784495477717446, 17.213727716054223, 17.71379590845238, 18.06115254005245, 18.030170121372244, 18.152120417790567, 18.264882547238038, 18.37612263026114, 18.45386618591177, 18.63240728960123, 18.711919900570464, 18.962731198145427, 19.234592164468403, 19.431032723141886, 19.725380759032745, 19.94808790651222, 20.021515736490468, 19.607592760571325, 19.273329530500412, 19.009311326463823, 18.78309447339886, 18.629106332990187, 18.468307666620298, 18.323868334798966, 18.1925312921323, 18.074314023808682, 17.998764962048398, 18.004893019081408, 18.057064670741802, 18.091025861039054, 18.252504183248533, 18.25937010628037, 18.09573700585054, 17.93383988795283, 17.838694686417696, 17.78335797521446, 17.767804745575134, 17.867962076971665, 17.998606069616088, 18.14494520163715, 18.30709909084266, 18.457918017503854, 18.60889795581882, 18.71701550750045, 18.858888074642174, 19.010295526970516, 19.186571978176804, 19.293901211028793, 19.40360357279344, 19.535483763659588, 19.46802080036767, 19.395316097537332, 19.377049079103344, 19.355266221562815, 19.285053876065305], "out_sma_10": [19.96, 19.949150000000003, 19.807133333333336, 19.9041, 20.4711, 20.765916666666666, 20.930785714285715, 21.0563125, 21.114722222222223, 21.14425, 21.299599999999998, 21.48997, 21.71609, 21.87359, 21.75268, 21.687890000000003, 21.64389, 21.58539, 21.52119, 21.44619, 21.371339999999996, 21.25814, 21.21971, 21.317709999999998, 21.499609999999997, 21.6894, 21.860400000000002, 22.040399999999998, 22.2334, 22.4144], "out_sma_50": [19.96, 19.949150000000003, 19.807133333333336, 19.9041, 20.4711, 20.765916666666666, 20.930785714285715, 21.0563125, 21.114722222222223, 21.14425, 21.177818181818182, 21.233166666666666, 21.27556153846154, 21.31087857142857, 21.325486666666666, 21.34215, 21.350258823529412, 21.350244444444442, 21.328652631578947, 21.29522, 21.269971428571427, 21.244518181818183, 21.251278260869565, 21.313725, 21.395136, 21.47570769230769, 21.5392, 21.59672857142857, 21.64063448275862, 21.66828], "out_sma_200": [19.96, 19.949150000000003, 19.807133333333336, 19.9041, 20.4711, 20.765916666666666, 20.930785714285715, 21.0563125, 21.114722222222223, 21.14425, 21.177818181818182, 21.233166666666666, 21.27556153846154, 21.31087857142857, 21.325486666666666, 21.34215, 21.350258823529412, 21.350244444444442, 21.328652631578947, 21.29522, 21.269971428571427, 21.244518181818183, 21.251278260869565, 21.313725, 21.395136, 21.47570769230769, 21.5392, 21.59672857142857, 21.64063448275862, 21.66828], "out_ema_10": [19.96, 19.956054545454545, 19.87733553719008, 19.93509271224643, 20.444912219110716, 20.771291815636037, 20.980147849156754, 21.15375733112825, 21.231619634559475, 21.264052428275935, 21.309406532225765, 21.406241708184716, 21.474979579423856, 21.528619655892243, 21.528870627548198, 21.54036687708489, 21.529391081251273, 21.496774521023767, 21.395542789928538, 21.26180773721426, 21.171479057720756, 21.0875737744988, 21.144378542771744, 21.436309716813245, 21.784071586483563, 22.094240388941095, 22.29346940913362, 22.449202243836595, 22.525710926775396, 22.515581667361687], "out_ema_50": [19.96, 19.959149019607846, 19.942049058054597, 19.95196870283677, 20.06126796939219, 20.14670844118073, 20.216249286624624, 20.283651275384443, 20.334566911643876, 20.37674075824608, 20.42131955204035, 20.477032510783868, 20.528297902517835, 20.576992102419098, 20.61436496114776, 20.652707511690984, 20.68515035436977, 20.711222889492525, 20.720194540884975, 20.71783397065419, 20.71968361886383, 20.719303869104465, 20.74599783502194, 20.824586155217155, 20.92358277658119, 21.02422658926428, 21.10915887988137, 21.18919186498406, 21.255105909494493, 21.302748815004513], "out_ema_200": [19.96, 19.95978407960199, 19.955438964382072, 19.95782265627877, 19.98549705770883, 20.007929922806255, 20.026955495713658, 20.045941013169244, 20.061225182192437, 20.074645827145748, 20.08896278408957, 20.10640594046679, 20.12310140374573, 20.139488454454728, 20.1533243902313, 20.167640565452878, 20.180698868284193, 20.192333705415695, 20.199773171033453, 20.204352542465955, 20.20993112413296, 20.214906933843082, 20.226698904650615, 20.25180637823618, 20.282624225218907, 20.31453841203265, 20.34314997012188, 20.371078826140568, 20.39594371344265, 20.4165810894283], "out_macd": [0.0, -0.0017310541310529004, -0.03618893353138475, -0.009174577693677577, 0.21504321765145917, 0.34844755055546983, 0.42346863701239457, 0.47861656928477103, 0.48820977469151217, 0.47644137693677635, 0.4700480011809347, 0.4858874019285686, 0.48815716146670596, 0.48323167778328724, 0.4547204677431971, 0.4321544716406329, 0.40060727273816354, 0.3609551109457634, 0.29306860115461575, 0.2142051692538054, 0.15835256398389674, 0.10840134829967951, 0.12307317249808847, 0.24085795587292935, 0.3781781370825854, 0.49270331453081084, 0.5528845411408945, 0.5905435130873542, 0.5909823826968328, 0.5526825525310777], "out_signal": [0.0, -0.0003462108262105801, -0.0075147553672454135, -0.007846719832531846, 0.03673126766426636, 0.09907452424250705, 0.16395334679648457, 0.22688599129414186, 0.27915074797361594, 0.318608873766248, 0.34889669924918537, 0.376294839785062, 0.39866730412139084, 0.4155801788537702, 0.4234082366316556, 0.42515748363345107, 0.4202474414543936, 0.40838897535266755, 0.38532490051305723, 0.3511009542612069, 0.3125512762057449, 0.2717212906245319, 0.2419916669992432, 0.24176492477398043, 0.26904756723570145, 0.31377871669472335, 0.36159988158395756, 0.40738860788463693, 0.44410736284707614, 0.4658224007838765], "out_upper_bb": [null, 19.9798384343035, 20.29957185064625, 20.462762999192417, 23.052544994571836, 23.48935042107793, 23.565553254768353, 23.596885048377906, 23.516912120581168, 23.416742775688306, 23.345162473467628, 23.33492603587633, 23.310933081183673, 23.284178754727247, 23.230370052473734, 23.18726408861349, 23.1380337898756, 23.084640924284344, 23.024661015164646, 22.972858785034678, 22.91392100899251, 22.8426034211145, 22.650449855185816, 22.75092344769425, 22.93101675651378, 23.21778589602454, 23.42084686732082, 23.594286503971276, 23.715752637861286, 23.773142077043673], "out_lower_bb": [null, 19.918461565696507, 19.314694816020424, 19.345437000807582, 17.889655005428164, 18.0424829122554, 18.296018173803077, 18.515739951622095, 18.71253232386328, 18.871757224311693, 19.010473890168736, 19.131407297457002, 19.24018999573941, 19.337578388129895, 19.4206032808596, 19.49703591138651, 19.562483857183224, 19.61584796460454, 19.632644247993248, 19.617581214965323, 19.75701899100749, 19.905506578885504, 20.285350144814185, 20.440376552305747, 20.32127324348622, 20.15950410397546, 20.08344313267918, 20.031503496028726, 20.038837362138707, 20.08744792295633], "overall_sma_10": [18.22, 17.634999999999998, 17.626666666666665, 17.5275, 17.5034, 17.587, 17.63457142857143, 17.72525, 17.802444444444447, 17.8662, 17.8722, 17.9882, 18.0592, 18.135200000000005, 18.2335, 18.258000000000003, 18.3, 18.293, 18.262999999999998, 18.255000000000003, 18.282, 18.261, 18.18, 18.106, 17.997, 17.917, 17.811500000000002, 17.6795, 17.637, 17.563, 17.482, 17.415, 17.384099999999997, 17.320100000000004, 17.20525, 17.10225, 17.01138, 16.93038, 16.77088, 16.617169999999998, 16.39817, 16.26717, 16.149070000000002, 16.085069999999998, 16.06992, 16.05142, 16.08379, 16.13579, 16.20265, 16.26536, 16.37936, 16.42535, 16.45335, 16.49135, 16.53758, 16.56708, 16.55508, 16.56584, 16.64648, 16.91157, 17.103569999999998, 17.31858, 17.55858, 17.82958, 18.068350000000002, 18.35226, 18.587759999999996, 18.813499999999998, 19.00084, 18.98925, 19.09025, 19.22425, 19.38525, 19.550250000000002, 19.73125, 19.88834, 20.06984, 20.20834, 20.308500000000002, 20.494, 20.628, 20.76796, 20.90114, 21.00129, 21.09229, 21.18819, 21.25255, 21.30215, 21.33515, 21.309649999999998, 21.29365, 21.18569, 20.91351, 20.64436, 20.39536, 20.12046, 19.918100000000003, 19.743499999999997, 19.586499999999997, 19.429799999999997, 19.2773, 19.1843, 19.263299999999997, 19.348300000000002, 19.3902, 19.5322, 19.7302, 20.01198, 20.302979999999998, 20.56418, 20.80168, 20.99268, 21.192680000000003, 21.35568, 21.558790000000002, 21.65179, 21.65279, 21.47201, 21.24301, 21.06851, 20.91751, 20.83151, 20.69851, 20.61251, 20.470999999999997, 20.331039999999998, 20.22504, 20.241660000000003, 20.26166, 20.22066, 20.20266, 20.15549, 20.0698, 20.025299999999998, 20.287709999999997, 20.50167, 20.66367, 20.82155, 20.97675, 21.144250000000003, 21.2996, 21.48997, 21.71609, 21.87359, 21.75268, 21.68789, 21.643890000000003, 21.58539, 21.52119, 21.446189999999998, 21.37134, 21.258140000000004, 21.21971, 21.317709999999998, 21.49961, 21.6894, 21.8604, 22.040399999999998, 22.2334, 22.4144], "overall_sma_50": [18.22, 17.634999999999998, 17.626666666666665, 17.5275, 17.5034, 17.587, 17.63457142857143, 17.72525, 17.802444444444447, 17.8662, 17.90381818181818, 17.929333333333336, 17.959384615384614, 17.96157142857143, 17.990133333333333, 18.006375, 18.026, 18.040666666666667, 18.044842105263157, 18.0606, 18.083904761904762, 18.08009090909091, 18.055304347826088, 18.02175, 17.99288, 17.972, 17.946555555555555, 17.91167857142857, 17.904206896551724, 17.89473333333333, 17.889741935483872, 17.87225, 17.851909090909093, 17.815382352941175, 17.767842857142856, 17.730402777777776, 17.693805405405406, 17.653442105263156, 17.613610256410254, 17.575342499999998, 17.525943902439025, 17.490088095238097, 17.4559, 17.422129545454546, 17.390526666666666, 17.365406521739132, 17.35124893617021, 17.337264583333333, 17.32565918367347, 17.313346, 17.282746, 17.271344000000003, 17.245144, 17.227544, 17.20865, 17.17915, 17.15235, 17.120901999999997, 17.104002, 17.122419999999998, 17.12902, 17.13742, 17.14502, 17.166420000000002, 17.175620000000002, 17.198002000000002, 17.209902, 17.225002, 17.25157, 17.269270000000002, 17.29067, 17.33007, 17.38607, 17.45527, 17.522470000000002, 17.59227, 17.661569999999998, 17.73077, 17.78587, 17.85547, 17.91987, 18.000662, 18.089478, 18.191508000000002, 18.299878, 18.409458, 18.509804000000003, 18.605124, 18.698724, 18.793966, 18.898966, 18.984366, 19.042366, 19.103365999999998, 19.164966, 19.223266, 19.276666, 19.326666, 19.375494, 19.426854000000002, 19.478554, 19.536156, 19.604356, 19.674756, 19.73549, 19.81629, 19.91169, 20.015894, 20.106794, 20.157376, 20.218176, 20.270976, 20.331176, 20.379976, 20.433578, 20.476196, 20.524696, 20.547596, 20.555227999999996, 20.573228, 20.583628000000004, 20.592427999999998, 20.593828, 20.592427999999998, 20.581528, 20.564736000000003, 20.555736000000003, 20.55426, 20.54586, 20.51856, 20.498559999999998, 20.469934000000002, 20.42756, 20.39723, 20.420612000000002, 20.427432, 20.437959999999997, 20.45814, 20.47418, 20.485480000000003, 20.49975, 20.530790000000003, 20.588076, 20.643076, 20.692076, 20.740918, 20.783117999999998, 20.826518, 20.861118, 20.888758000000003, 20.918557999999997, 20.945558000000002, 20.979358, 21.036958000000006, 21.113958000000004, 21.172358, 21.209158000000002, 21.232201999999997, 21.247202, 21.258801999999996], "overall_sma_200": [18.22, 17.634999999999998, 17.626666666666665, 17.5275, 17.5034, 17.587, 17.63457142857143, 17.72525, 17.802444444444447, 17.8662, 17.90381818181818, 17.929333333333336, 17.959384615384614, 17.96157142857143, 17.990133333333333, 18.006375, 18.026, 18.040666666666667, 18.044842105263157, 18.0606, 18.083904761904762, 18.08009090909091, 18.055304347826088, 18.02175, 17.99288, 17.972, 17.946555555555555, 17.91167857142857, 17.904206896551724, 17.89473333333333, 17.889741935483872, 17.87225, 17.851909090909093, 17.815382352941175, 17.767842857142856, 17.730402777777776, 17.693805405405406, 17.653442105263156, 17.613610256410254, 17.575342499999998, 17.525943902439025, 17.490088095238097, 17.4559, 17.422129545454546, 17.390526666666666, 17.365406521739132, 17.35124893617021, 17.337264583333333, 17.32565918367347, 17.313346, 17.301123529411765, 17.28533076923077, 17.26673962264151, 17.249762962962965, 17.235445454545456, 17.222848214285715, 17.211570175438595, 17.204260344827585, 17.21054406779661, 17.24638333333333, 17.268737704918035, 17.290693548387097, 17.313063492063492, 17.340359375, 17.363584615384617, 17.393971212121212, 17.416971641791047, 17.44091323529412, 17.47000724637681, 17.495364285714288, 17.525288732394365, 17.559243055555555, 17.596924657534245, 17.63899324324324, 17.679273333333335, 17.722177631578948, 17.7615, 17.79571153846154, 17.82931012658228, 17.870193750000002, 17.908339506172837, 17.95055, 17.995022891566265, 18.039266666666666, 18.080804705882354, 18.125202325581395, 18.16277011494253, 18.194170454545453, 18.223224719101122, 18.252355555555557, 18.280351648351647, 18.30219565217391, 18.30883870967742, 18.31640425531915, 18.32444210526316, 18.333041666666666, 18.343731958762888, 18.352265306122447, 18.360929292929292, 18.3701, 18.379059405940595, 18.388676470588234, 18.401504854368934, 18.415625, 18.425942857142857, 18.446169811320754, 18.473308411214955, 18.505942592592593, 18.539099082568807, 18.569561818181818, 18.597313513513516, 18.621176785714287, 18.648511504424782, 18.67352456140351, 18.69836434782609, 18.722516379310346, 18.745058974358972, 18.757304237288135, 18.766318487394955, 18.777807499999998, 18.7890652892562, 18.802351639344263, 18.81517804878049, 18.82989435483871, 18.8401752, 18.850176984126986, 18.861592913385827, 18.87326953125, 18.882236434108528, 18.888796153846155, 18.896973282442747, 18.904862121212123, 18.90951052631579, 18.919103731343284, 18.9474, 18.97161029411765, 18.993131386861315, 19.01444927536232, 19.032920863309354, 19.049899999999997, 19.067372340425532, 19.086911971830986, 19.105774825174823, 19.12427638888889, 19.140867586206895, 19.157656849315067, 19.173455102040815, 19.18816148648649, 19.199918791946306, 19.209652666666667, 19.21995298013245, 19.229755921052632, 19.243940522875818, 19.266707142857143, 19.29304451612903, 19.319948076923076, 19.344598089171974, 19.368682911392405, 19.390703773584907, 19.409949375], "overall_ema_10": [18.22, 18.007272727272724, 17.935041322314046, 17.806851990984217, 17.734151628987085, 17.78339678735307, 17.808233735107056, 17.9085548741785, 18.001544897055133, 18.081264006681472, 18.117397823648474, 18.134234582985115, 18.168010113351457, 18.135644638196645, 18.181891067615435, 18.19427450986717, 18.220770053527684, 18.23335731652265, 18.212746895336714, 18.239520187093675, 18.295971062167553, 18.24215814177345, 18.109038479632822, 17.952849665154126, 17.834149726035193, 17.76430432130152, 17.677158081064878, 17.548583884507625, 17.57520499641533, 17.58334954252163, 17.611831443881332, 17.560589363175634, 17.495209478961883, 17.334262300968813, 17.119214609883574, 16.992084680813832, 16.88012382975677, 16.749192224346448, 16.631157274465274, 16.531474133653404, 16.353024291170964, 16.29247442004897, 16.2429336164037, 16.193309322512118, 16.15816217296446, 16.172132686970922, 16.268108562067116, 16.342997914418547, 16.42038011179699, 16.473038273288445, 16.51248585996327, 16.506561158151765, 16.469004583942354, 16.447367386861927, 16.450082407432486, 16.464612878808396, 16.485592355388686, 16.540502836227105, 16.72859322964036, 17.20719446061484, 17.462250013230324, 17.67456819264299, 17.861010339435172, 18.079008459537867, 18.21918873962189, 18.428263514236093, 18.52039742073862, 18.615779707877053, 18.76716521553577, 18.854044267256537, 18.993308945937166, 19.17088913758495, 19.378000203478596, 19.620181984664306, 19.809239805634434, 20.014832568246355, 20.148499374019746, 20.199681306016156, 20.2451937958314, 20.400613105680236, 20.502319813738374, 20.660007120331393, 20.838514916634775, 20.997239477246634, 21.10137775411088, 21.246399980636177, 21.273163620520506, 21.21004296224405, 21.13185333274513, 21.079698181336923, 21.02884396654839, 20.894508699903227, 20.53550711810264, 20.2599603693567, 20.045422120382753, 19.882618098494977, 19.789414807859526, 19.678612115521428, 19.59340991269935, 19.536062655844923, 19.488596718418574, 19.46521549688792, 19.509721770181024, 19.575226902875382, 19.561367465988948, 19.7447551994455, 20.036617890455407, 20.39319645582715, 20.707160736585852, 20.922222420842967, 21.054545617053336, 21.093719141225456, 21.205770206457192, 21.259266532555884, 21.308508981182086, 21.34332553005807, 21.34635725186569, 21.1361104787992, 20.898635846290254, 20.761611146964754, 20.648590938425706, 20.60521076780285, 20.56426335547506, 20.578033654479594, 20.493845717301483, 20.422310132337575, 20.400071926458015, 20.39209521255656, 20.326259719364455, 20.21875795220728, 20.171711051805953, 20.129272678750322, 20.01905946443208, 20.051048652717153, 20.539785261314034, 20.84891521380239, 21.043657902201954, 21.205720101801596, 21.274134628746758, 21.298837423520077, 21.337866982880062, 21.42952753144732, 21.494031616638715, 21.544207686340766, 21.541624470642443, 21.550801839616543, 21.537928777868082, 21.503759909164796, 21.401258107498467, 21.26648390613511, 21.175305014110545, 21.090704102454083, 21.146939720189703, 21.438405225609756, 21.78578609368071, 22.09564316755694, 22.29461713709204, 22.450141293984395, 22.526479240532687, 22.51621028770856], "overall_ema_50": [18.22, 18.17411764705882, 18.15199538638985, 18.11583870457064, 18.088041108312964, 18.084784594261478, 18.078322453310047, 18.089368631611613, 18.102334567626844, 18.115576349288535, 18.122024335590947, 18.125474361646205, 18.133102818052237, 18.127490942834505, 18.137785415664528, 18.14218598759925, 18.14994339985026, 18.15543581554241, 18.15404617571722, 18.162122796277327, 18.17733366701155, 18.170379405560116, 18.144482173969525, 18.109404441656995, 18.07766309100378, 18.05304885214089, 18.022929289311836, 17.98163794463294, 17.970397240921844, 17.9566561726504, 17.94815985215431, 17.923918289324728, 17.895568552488463, 17.8451540994497, 17.778736291628142, 17.725452515485863, 17.6725445737021, 17.613229100223588, 17.553886782567762, 17.496201026388636, 17.41987941751065, 17.36498218545141, 17.312237786021946, 17.259601010099516, 17.2102048920564, 17.17196156295615, 17.153453266369635, 17.13488647161004, 17.120522296252783, 17.104423382674245, 17.088171485314472, 17.06431770157665, 17.034344458377564, 17.00750742079413, 16.98612673762573, 16.968239414581586, 16.953014339499955, 16.94652750265682, 16.97117348294479, 17.0648882483195, 17.125480866032465, 17.184481616384133, 17.243913709859267, 17.315132780060864, 17.375323651431025, 17.453510959218043, 17.511608568660474, 17.571741565967905, 17.64533601436132, 17.708067935366756, 17.78304566339159, 17.868808578552702, 17.964541575472204, 18.0722066117282, 18.173688705385914, 18.28217150125313, 18.37894908943928, 18.459382458480878, 18.537445891481628, 18.637938209462742, 18.728999456150476, 18.832552418654377, 18.942718990471853, 19.05129863790433, 19.150071240339457, 19.257872368169284, 19.34162639294696, 19.403758691262766, 19.45772893866423, 19.512131725383277, 19.56263636360354, 19.591160427775954, 19.56484041100043, 19.543474120372963, 19.525298664672064, 19.510581069979043, 19.50506808684261, 19.492320318731135, 19.481248933682856, 19.47327838726392, 19.46550276423396, 19.461365400930667, 19.47111577736476, 19.486758295899477, 19.48723836272695, 19.529699603404325, 19.601083932682585, 19.69507279806758, 19.79016798245709, 19.872514336086223, 19.942219656239704, 19.99428947364207, 20.061572239381597, 20.117981171170555, 20.173358380144258, 20.225383541707227, 20.26987830477753, 20.266745822237237, 20.24961853509068, 20.245515847440064, 20.241377971069866, 20.247990599655363, 20.253167438884567, 20.268337343242035, 20.26232411409529, 20.25597414883665, 20.25770065280384, 20.26156337230173, 20.25248245574088, 20.23218902610398, 20.221514946648924, 20.21040847815289, 20.183455204499833, 20.183907941578273, 20.28411155171246, 20.360813059488443, 20.421957645390858, 20.481292639689254, 20.524457634211245, 20.559184785810807, 20.596608911857444, 20.645447778059115, 20.690108649507778, 20.73245732991924, 20.763733513059663, 20.79621847333183, 20.823033435161957, 20.8436987906458, 20.84747530865969, 20.84012333577107, 20.837177322603576, 20.832189976619123, 20.854457036359552, 20.92879205454153, 21.023702170049706, 21.120419732008543, 21.201579742518014, 21.277988380066326, 21.340420208299022, 21.384717455032398], "overall_ema_200": [18.22, 18.20835820895522, 18.202404395930795, 18.192728730299642, 18.18491053397825, 18.183120379411303, 18.18050226618333, 18.182288313285984, 18.184653603701047, 18.187194363863227, 18.188117803028767, 18.188335536331966, 18.189645630497818, 18.187659106811275, 18.18967244903206, 18.190272723171045, 18.191762546821085, 18.192740033917392, 18.19201625248538, 18.193687732560154, 18.197233128256073, 18.195270609566958, 18.18845199653644, 18.179114165725135, 18.170366761091056, 18.16319893262249, 18.15446063478545, 18.142674956827385, 18.138220479645025, 18.13306405696199, 18.12915297181809, 18.12120120095423, 18.11204497009896, 18.09709924900345, 18.077740052495955, 18.061245126600472, 18.04447950345022, 18.025728463614897, 18.006566986364998, 17.98742602132654, 17.96317302608946, 17.9438379711035, 17.92469530472436, 17.90524560019974, 17.886287932536064, 17.86985720683919, 17.858216836621885, 17.846493286008734, 17.835767979680288, 17.824566308240684, 17.813277091243265, 17.80000965749955, 17.7850841882707, 17.770804743611293, 17.75778479591367, 17.745568031775225, 17.733970339916766, 17.724553719619088, 17.72306562290646, 17.739362482380027, 17.74802554225684, 17.756801407508018, 17.766186468129828, 17.779060234616097, 17.789716351684596, 17.80543161186684, 17.816671098315926, 17.828893276442138, 17.84500777120391, 17.858938042137204, 17.876461046693056, 17.897292280059293, 17.921299322048753, 17.949047587501006, 17.97602223837164, 18.005514554407746, 18.03282286729921, 18.0566753760823, 18.080489551444668, 18.110534431529796, 18.138887322758357, 18.17103371755678, 18.205568705441788, 18.240453593944856, 18.273583408930477, 18.309657205856542, 18.340343203808217, 18.366071132128535, 18.390090324843676, 18.414517286785532, 18.43825343318568, 18.456678772158956, 18.461288933630012, 18.466848247723245, 18.47294926018371, 18.479686083465463, 18.488544928406107, 18.495425078372215, 18.502535276597367, 18.510251343496897, 18.51786078286509, 18.526240277562948, 18.53801898126879, 18.55127252374373, 18.560702647885584, 18.580695656364338, 18.608250923465192, 18.641977779948128, 18.676584966217302, 18.708559245160412, 18.737827312372747, 18.763023060508342, 18.792346214135126, 18.8192880428502, 18.846261296155173, 18.872666656392436, 18.89741624190097, 18.910277771832305, 18.9194292367892, 18.9316239707515, 18.943647612833573, 18.958238183850156, 18.972385067592942, 18.988978250999978, 19.00018244750744, 19.011129885840703, 19.023954464091045, 19.037210638577704, 19.047089139686385, 19.05393402386861, 19.062949605720664, 19.0716595598926, 19.076151504570284, 19.08728432542033, 19.12362079979426, 19.154629548055013, 19.182145671954963, 19.209537257308646, 19.23314385176329, 19.25480411194475, 19.27727869789555, 19.302798312841862, 19.327489871918065, 19.351793455282067, 19.373467152244437, 19.395543100978323, 19.416283965645203, 19.435524921210924, 19.45049482249241, 19.462529699880545, 19.47548960336432, 19.487773288902986, 19.50680042035669, 19.539071062940206, 19.57698080360747, 19.61591631799944, 19.65147933971089, 19.686290490559536, 19.717969192146008, 19.745352583268932], "overall_macd": [0.0, -0.09333333333333371, -0.12072174738841568, -0.17111755045278088, -0.1945317260678543, -0.1629555761814565, -0.14314001058748005, -0.09088405451712944, -0.04412073788631332, -0.005384569723865695, 0.01226210983046272, 0.020364071192620514, 0.035254621306073375, 0.020194458331644682, 0.04007388097753406, 0.04402415363767176, 0.05379688402794969, 0.05685190773511195, 0.045036306277932425, 0.054411133554751245, 0.07629270895904128, 0.048692316937231084, -0.012575139113330636, -0.08117414155621105, -0.13000613330996558, -0.15481745296535365, -0.18565461277552586, -0.2328272637632658, -0.2092978334686073, -0.19446084012129816, -0.17104768761134181, -0.1834613409142385, -0.2013870084203333, -0.2602816253163276, -0.34003345763864345, -0.3772232583739239, -0.4055477659770723, -0.44037240565501534, -0.4674245033439455, -0.48465649437266123, -0.5351447324222534, -0.5311096513223923, -0.5218957313572901, -0.5127179224802738, -0.49729122979907814, -0.4607912143958721, -0.38984913720651093, -0.33142045408429155, -0.2747983182582274, -0.23197928513799937, -0.19738341263482084, -0.18478911466070969, -0.1871669254825825, -0.18290832227484444, -0.16852897990667515, -0.14994198540276216, -0.1296821807583548, -0.09577057107104636, -0.005297707970495225, 0.20811091933586923, 0.31303892170597436, 0.39327551704772645, 0.4572412197565292, 0.5308640213687674, 0.5657438343542083, 0.6280337865866308, 0.6350503156965139, 0.6420854844783683, 0.6724602123333483, 0.6723690707686387, 0.6945498678815412, 0.7319331149884469, 0.780003372807375, 0.8406851602973333, 0.8746588096379284, 0.9136449017465118, 0.9186209579370335, 0.886523897027196, 0.8528692322456735, 0.8686341617502258, 0.8599185462708867, 0.8759650749264338, 0.9002685936744967, 0.91461045487398, 0.9041362953593435, 0.9118715117469165, 0.8672233592101506, 0.7850583011347858, 0.7000907108918675, 0.6307276050218675, 0.5656057687417047, 0.4674549765707319, 0.27594133624793926, 0.13072761421443602, 0.020252730977762923, -0.06094841948945984, -0.10632312803797461, -0.15581814894591872, -0.19042743143566554, -0.20994835154660407, -0.22308926215720604, -0.22406189283893596, -0.1943502856199011, -0.15609361004237243, -0.15393702820763977, -0.06505723300142563, 0.06754154937383205, 0.22233613329321145, 0.35082834424664355, 0.42915325773726565, 0.46648299613888966, 0.4601005063266115, 0.48495638460672197, 0.482151658078525, 0.4768607565754799, 0.46488001315770333, 0.4390275217260253, 0.32043622477270617, 0.1951531718916435, 0.1199011712367728, 0.05917779555290892, 0.03246657191964886, 0.00877582323924031, 0.010855426714819316, -0.02951930476972109, -0.061980199183313545, -0.07078368968759818, -0.07239116869024187, -0.09884727139954919, -0.1419812860988685, -0.15620900375675362, -0.16730697053992216, -0.20721669413881472, -0.18252469189704712, 0.04184909552197169, 0.17734936662778722, 0.2559624067633628, 0.31583345066715296, 0.33098217793460094, 0.3253581645067065, 0.3255005110859166, 0.34810775685497575, 0.35725009747910974, 0.3592009330395669, 0.3374906083870499, 0.32158889410502667, 0.29652300520481134, 0.263134938343331, 0.201270955037689, 0.12817215381488722, 0.07781643030625673, 0.03308967906381355, 0.05271299727484191, 0.17517898165927193, 0.3169152488361391, 0.4355984752700266, 0.49968819996586333, 0.5410156116225338, 0.5448930354376174, 0.5098124639487196], "overall_signal": [0.0, -0.018666666666666745, -0.039077682811016534, -0.06548565633936941, -0.09129487028506639, -0.10562701146434442, -0.11312961128897155, -0.10868049993460313, -0.09576854752494517, -0.07769175196472927, -0.05970097960569088, -0.0436879694460286, -0.02789945129560821, -0.018280669370157633, -0.006609759300619295, 0.0035170232870389154, 0.01357299543522107, 0.022228777895199246, 0.02679028357174588, 0.03231445356834696, 0.041110104646485825, 0.04262654710463488, 0.03158620986104178, 0.009034139577591211, -0.018773914999920146, -0.04598262259300685, -0.07391702062951067, -0.1056990692562617, -0.12641882209873082, -0.1400272257032443, -0.1462313180848638, -0.15367732265073875, -0.16321925980465765, -0.18263173290699164, -0.21411207785332198, -0.24673431395744239, -0.27849700436136837, -0.3108720846200978, -0.3421825683648674, -0.37067735356642617, -0.4035708293375916, -0.42907859373455176, -0.4476420212590994, -0.46065720150333433, -0.4679840071624831, -0.4665454486091609, -0.45120618632863096, -0.4272490398797631, -0.396758895555456, -0.36380297347196466, -0.3305190613045359, -0.3013730719757707, -0.27853184267713305, -0.25940713859667536, -0.2412315068586753, -0.22297360256749268, -0.20431531820566512, -0.18260636877874137, -0.14714463661709215, -0.07609352542649989, 0.0017329639999949659, 0.08004147460954127, 0.15548142363893885, 0.23055794318490458, 0.2975951214187653, 0.3636828544523384, 0.41795634670117354, 0.4627821742566125, 0.5047177818719597, 0.5382480396512955, 0.5695084052973447, 0.6019933472355652, 0.6375953523499271, 0.6782133139394084, 0.7175024130791126, 0.7567309108125925, 0.7891089202374807, 0.8085919155954238, 0.8174473789254737, 0.8276847354904242, 0.8341314976465168, 0.8424982131025003, 0.8540522892168997, 0.8661639223483157, 0.8737583969505214, 0.8813810199098004, 0.8785494877698705, 0.8598512504428537, 0.8278991425326565, 0.7884648350304987, 0.74389302177274, 0.6886054127323384, 0.6060725974354586, 0.5110036007912541, 0.41285342682855586, 0.3180930575649527, 0.23320982044436725, 0.15540422656631006, 0.08623789496591494, 0.027000645663411142, -0.023017335900712293, -0.06322624728835703, -0.08945105495466585, -0.10277956597220717, -0.1130110584192937, -0.10342029333572009, -0.06922792479380967, -0.010915113176405443, 0.06143357830820437, 0.13497751419401663, 0.20127861058299124, 0.2530429897317153, 0.29942566870671666, 0.33597086658107833, 0.36414884457995866, 0.3842950782955076, 0.39524156698161117, 0.38028049853983015, 0.34325503321019285, 0.2985842608155089, 0.2507029677629889, 0.2070556885943209, 0.1673997155233048, 0.1360908577616077, 0.10296882525534196, 0.06997902036761086, 0.04182647835656905, 0.018982948947206868, -0.004583095122144342, -0.03206273331748918, -0.05689198740534207, -0.07897498403225808, -0.10462332605356942, -0.12020359922226498, -0.08779306027341764, -0.03476457489317667, 0.023380821438131225, 0.08187134728393558, 0.13169351341406865, 0.17042644363259624, 0.2014412571232603, 0.2307745570696034, 0.2560696651515047, 0.27669591872911714, 0.2888548566607037, 0.2954016641495683, 0.29562593236061696, 0.28912773355715976, 0.2715563778532656, 0.24287953304558993, 0.2098669124977233, 0.17451146581094135, 0.15015177210372146, 0.15515721401483157, 0.18750882097909308, 0.2371267518372798, 0.2896390414629965, 0.33991435549490395, 0.3809100914834467, 0.40669056597650133], "overall_upper_bb": [null, 19.289629867976515, 18.797022737840443, 18.562149699173588, 18.405891662011342, 18.492167387834975, 18.498364503439753, 18.67533977019467, 18.804622128845324, 18.89350490983825, 18.909842761311868, 18.904693158156352, 18.918034547480627, 18.882757858975413, 18.904965672903707, 18.899687002232884, 18.90595482838609, 18.903371851126636, 18.884030671851377, 18.889477084405538, 18.932065163956366, 18.83214888988602, 18.843680658490467, 18.839544665171765, 18.85775979082681, 18.886680501316317, 18.929888824335425, 18.972390136299627, 18.92220855462406, 18.863196272428155, 18.822455656639512, 18.796020986474886, 18.752172829987604, 18.809037413489005, 18.852253159323666, 18.826866970138646, 18.760431628704854, 18.69750196067384, 18.639934023444525, 18.501010131774777, 18.33529343230641, 18.20014797483925, 18.134582084138152, 18.09490708202888, 18.033849543287577, 17.92930875734827, 17.860291381207585, 17.832484456874703, 17.67287718121264, 17.508164324950066, 17.274539571000734, 17.11582345355831, 16.95720294572584, 16.928555505094472, 16.9452103585405, 16.956764943538154, 16.977709344583474, 17.036358832603728, 17.290201199931314, 18.14628822525948, 18.462381335193783, 18.75109271507923, 19.00752082671921, 19.297753173831488, 19.493842161777884, 19.773789746799252, 19.946142246894286, 20.112536916952532, 20.327112114601988, 20.473073666507226, 20.651487080169282, 20.837696733128567, 21.016171933628293, 21.215736474938996, 21.34248442238621, 21.456104522282548, 21.443872283945772, 21.308044091547618, 21.248187459947548, 21.453079878627754, 21.56612958220943, 21.727327452761962, 21.910267369738857, 22.097673814088232, 22.191132710398772, 22.36461009942954, 22.35965880185457, 22.275897835531595, 22.212617276858115, 22.078269240967252, 21.97356209348778, 21.93213426350953, 22.207057239428675, 22.37232046949959, 22.47833867353618, 22.52555552660114, 22.541543667009815, 22.577342333379704, 22.597781665201033, 22.546918707867697, 22.496635976191314, 22.371225037951596, 22.171916980918596, 21.9355953292582, 21.694534138960943, 21.400155816751464, 21.388929893719627, 21.659742994149457, 21.95564011204717, 22.155285313582304, 22.29562202478554, 22.409175254424866, 22.588017923028332, 22.705373930383914, 22.804044798362845, 22.876890909157343, 22.925071982496146, 22.87509204418118, 22.828974492499547, 22.77380192535783, 22.70889447302948, 22.637618021823197, 22.59728878897121, 22.56458642720656, 22.494306236340417, 22.51480919963233, 22.48251390246267, 22.336620920896657, 22.149403778437183, 22.004116123934693, 21.86550168810335, 21.782195913664086, 21.607711406502993, 21.425506923338567, 21.839993907753, 22.026372207459467, 22.14063828005976, 22.348057029847368, 22.461984380775217, 22.54345051002025, 22.62913278134421, 22.754396588971066, 22.85864290416045, 22.949194904863038, 22.995616761202225, 23.03632994687498, 23.065118805075958, 23.078837340409176, 23.047024050004215, 22.97285878503459, 22.91392100899241, 22.8426034211144, 22.650449855185688, 22.750923447694117, 22.931016756513664, 23.217785896024438, 23.420846867320726, 23.594286503971187, 23.7157526378612, 23.773142077043588], "overall_lower_bb": [null, 15.980370132023483, 16.456310595492887, 16.49285030082641, 16.600908337988656, 16.681832612165024, 16.770778353703108, 16.775160229805326, 16.80026676004357, 16.83889509016175, 16.897793602324494, 16.95397350851032, 17.000734683288602, 17.040384998167443, 17.07530099376296, 17.113062997767113, 17.14604517161391, 17.177961482206697, 17.205653538674937, 17.231722915594464, 17.22213483604363, 17.41705111011398, 17.39551934150953, 17.401655334828234, 17.372740209173188, 17.28831949868368, 17.181611175664575, 17.00010986370037, 16.97779144537594, 16.954803727571843, 16.941544343360484, 16.879979013525116, 16.8119271700124, 16.617062586511, 16.349996840676333, 16.19238302986136, 16.062448371295144, 15.912378039326157, 15.767945976555472, 15.679159868225229, 15.544876567693587, 15.482022025160749, 15.398587915861846, 15.310262917971126, 15.241320456712424, 15.224361242651728, 15.234878618792411, 15.233685543125295, 15.300652818787356, 15.374365675049937, 15.502990428999265, 15.576696546441694, 15.645217054274163, 15.647864494905527, 15.662289641459502, 15.661735056461843, 15.66116065541653, 15.665271167396272, 15.55892880006868, 15.03064177474052, 15.020548664806222, 14.99283728492077, 15.00440917328079, 15.02317682616851, 15.11208783822211, 15.145550253200746, 15.196697753105713, 15.266803083047467, 15.320207885398013, 15.427746333492772, 15.542332919830722, 15.705133266871437, 15.927658066371706, 16.164093525061002, 16.457115577613788, 16.784495477717446, 17.213727716054223, 17.71379590845238, 18.06115254005245, 18.030170121372244, 18.152120417790567, 18.264882547238038, 18.37612263026114, 18.45386618591177, 18.63240728960123, 18.711919900570464, 18.962731198145427, 19.234592164468403, 19.431032723141886, 19.725380759032745, 19.94808790651222, 20.021515736490468, 19.607592760571325, 19.273329530500412, 19.009311326463823, 18.78309447339886, 18.629106332990187, 18.468307666620298, 18.323868334798966, 18.1925312921323, 18.074314023808682, 17.998764962048398, 18.004893019081408, 18.057064670741802, 18.091025861039054, 18.252504183248533, 18.25937010628037, 18.09573700585054, 17.93383988795283, 17.838694686417696, 17.78335797521446, 17.767804745575134, 17.867962076971665, 17.998606069616088, 18.14494520163715, 18.30709909084266, 18.457918017503854, 18.60889795581882, 18.71701550750045, 18.858888074642174, 19.010295526970516, 19.186571978176804, 19.293901211028793, 19.40360357279344, 19.535483763659588, 19.46802080036767, 19.395316097537332, 19.377049079103344, 19.355266221562815, 19.285053876065305, 19.25466831189665, 19.204804086335916, 19.160598593497006, 19.212303076661428, 18.918716092247, 18.80633779254054, 18.748071719940242, 18.715152970152637, 18.776425619224785, 18.821459489979745, 18.87312721865579, 18.891063411028934, 18.92724709583955, 18.949695095136963, 19.044773238797777, 19.15323005312502, 19.242441194924044, 19.328102659590822, 19.450915949995792, 19.617581214965412, 19.757018991007584, 19.905506578885603, 20.285350144814313, 20.44037655230588, 20.32127324348634, 20.159504103975564, 20.08344313267927, 20.031503496028815, 20.038837362138793, 20.087447922956414]}, "alignment": "consistent"}

576_BRK.B.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0], "input_window": [[317.35, 316.65, 320.46, 319.11, 319.2976, 317.29, 318.745, 317.83, 316.1, 314.31, 315.94, 314.35, 316.12, 319.48, 321.4, 324.315, 324.895, 324.715, 324.345, 323.5528, 328.34, 325.2192, 324.13, 327.325, 328.29, 328.05, 322.66, 321.25, 322.77, 323.32, 323.43, 323.66, 323.2, 321.52, 324.55, 324.1288, 321.23, 322.05, 323.05, 325.3, 321.33, 319.46, 324.88, 324.59, 322.59, 320.44, 323.6056, 323.64, 325.34, 326.425, 325.52, 325.78, 322.49, 323.28, 322.27, 323.03, 322.81, 323.96, 323.855, 330.425, 330.22, 328.7329, 328.505, 328.92, 328.77, 328.65, 330.3393, 332.49, 331.53, 330.46, 328, 330.03, 330.695, 330.545, 331.19, 332.83, 331.68, 332.68, 335.11, 336.0701, 335.84, 336.22, 334.8148, 332.6169, 335.08, 337.115, 338.01, 339.6158, 343.24, 342.51, 343.72, 344.12, 342.725, 340.17, 339.94, 341.8192, 341.79, 342.82, 347.87, 349.69, 348.51, 348.8801, 349.855, 349.17, 351.01, 354, 353.56, 352.66, 351.035, 349.3651, 349.435, 349.83, 348.28, 346.39, 348.07, 348.89, 350.085, 351.5, 351.66, 351.75, 350.615, 351.26, 350.6724, 351.88, 356.605, 357.87, 355.11, 356.44, 356.6757, 357.1, 360.59, 359.5429, 357.89], [317.96, 317.03, 320.48, 319.11, 319.2976, 317.38, 318.745, 318.57, 316.35, 314.39, 316.02, 314.35, 316.37, 320.25, 321.86, 324.54, 324.9102, 325.0155, 324.41, 323.63, 328.48, 325.225, 324.47, 327.35, 328.37, 328.11, 322.76, 321.34, 323.3, 323.325, 323.5, 323.84, 323.48, 321.54, 324.69, 324.13, 321.52, 322.33, 323.13, 325.72, 322.02, 319.46, 324.92, 324.7, 322.87, 320.564, 323.6073, 323.81, 325.5, 326.425, 325.52, 325.91, 322.97, 323.5855, 322.59, 323.25, 322.9, 324.42, 323.95, 330.5, 330.22, 328.7329, 328.545, 328.94, 328.81, 330.38, 330.5882, 332.7, 331.64, 330.46, 328.26, 330.0599, 331.11, 330.75, 331.23, 333.07, 331.75, 332.755, 335.93, 336.33, 336.12, 336.38, 334.85, 332.6169, 335.115, 337.18, 338.423, 339.69, 343.26, 342.654, 343.745, 346.15, 342.75, 340.32, 340.0113, 341.8192, 341.8, 342.9885, 347.97, 349.93, 348.825, 348.8801, 349.99, 349.21, 351.37, 354.245, 353.69, 352.66, 351.31, 349.43, 349.46, 350.32, 348.53, 346.96, 348.34, 349.03, 350.13, 351.68, 351.92, 351.7815, 350.615, 351.316, 350.75, 351.94, 356.8, 358.12, 355.26, 356.53, 356.8195, 357.1, 361.38, 359.5429, 358.095], [316.96, 316.53, 320.05, 318.83, 318.82, 317.16, 318.38, 317.74, 315.97, 314.15, 315.9, 314.05, 315.97, 319.09, 321, 324.315, 324.74, 324.715, 323.96, 323.39, 328.1101, 325.045, 324.12, 327.1134, 328.25, 327.7, 322.51, 321.13, 322.75, 323.16, 323.41, 323.4935, 323.19, 321.26, 324.47, 323.97, 321.06, 322.05, 322.95, 325.14, 321.33, 319.315, 324.7025, 324.26, 322.57, 320.12, 323.27, 323.54, 325.275, 325.975, 325.38, 325.78, 321.79, 323.28, 322.27, 322.99, 322.7755, 323.96, 323.7404, 329.735, 329.82, 328.5901, 328.33, 328.74, 328.45, 328.65, 330.3393, 332.475, 331.53, 330.0346, 327.9565, 329.93, 330.585, 330.51, 330.89, 332.74, 331.5, 332.63, 334.65, 335.96, 335.83, 336, 334.6937, 332.16, 334.77, 336.89, 337.97, 339.5, 343.06, 342.51, 343.56, 344.12, 342.59, 340.08, 339.9399, 341.66, 341.5763, 342.82, 347.59, 349.69, 348.5, 348.43, 349.5, 348.96, 350.66, 353.92, 353.54, 352.39, 351.035, 349.35, 349.33, 349.83, 348.25, 346.39, 348.05, 348.8301, 350.025, 350.85, 351.605, 351.65, 350.56, 351.23, 350.66, 351.76, 356.56, 357.85, 355.1, 356.41, 356.65, 356.86, 360.1, 359.36, 357.79], [316.96, 316.955, 320.37, 318.84, 318.83, 317.22, 318.42, 317.9282, 316.34, 314.2849, 316.02, 314.0721, 316.37, 319.6005, 321.25, 324.54, 324.74, 324.93, 323.96, 323.44, 328.45, 325.11, 324.3801, 327.1134, 328.2545, 327.78, 322.76, 321.16, 322.9747, 323.325, 323.43, 323.77, 323.235, 321.32, 324.69, 324.0326, 321.505, 322.33, 322.985, 325.28, 321.56, 319.42, 324.8596, 324.34, 322.79, 320.27, 323.42, 323.57, 325.46, 326.01, 325.4193, 325.857, 322.07, 323.29, 322.45, 323.1, 322.87, 324.1, 323.75, 329.735, 329.97, 328.69, 328.4668, 328.74, 328.56, 330.17, 330.4, 332.69, 331.64, 330.25, 328.21, 329.96, 331.04, 330.69, 330.89, 333.07, 331.7, 332.71, 334.8, 335.96, 335.97, 336.29, 334.85, 332.255, 334.83, 337.04, 338.423, 339.55, 343.095, 342.585, 343.63, 345.04, 342.72, 340.32, 339.94, 341.66, 341.5763, 342.9885, 347.655, 349.88, 348.72, 348.51, 349.57, 348.96, 350.75, 354.245, 353.57, 352.52, 351.225, 349.39, 349.375, 350.3, 348.53, 346.95, 348.07, 349, 350.11, 351.01, 351.92, 351.65, 350.6083, 351.23, 350.67, 351.785, 356.67, 358.12, 355.23, 356.5, 356.73, 356.86, 360.78, 359.47, 358.025], [9471, 11473, 14651, 5353, 4819, 6891, 16942, 47563, 9004, 6323, 4156, 9897, 6764, 116303, 17400, 6529, 5050, 8665, 11535, 9094, 9061, 6318, 3113, 2722, 5812, 6900, 5026, 5186, 9901, 4978, 2436, 12411, 14370, 16544, 10593, 4256, 10805, 8048, 6654, 13164, 16427, 4151, 10878, 18580, 14444, 20140, 7051, 5874, 7073, 18257, 2842, 51894, 6898, 6902, 3562, 13098, 4058, 12900, 4665, 29703, 6527, 5251, 3439, 5550, 6665, 10025, 8320, 8771, 6253, 9174, 15502, 18441, 24108, 8887, 5793, 7997, 8016, 7562, 9974, 16002, 17937, 19647, 3327, 10241, 11109, 18437, 11240, 7541, 5705, 11335, 6496, 10027, 8628, 7535, 5780, 7787, 6082, 11874, 21377, 9996, 12472, 5348, 18648, 16487, 23518, 14837, 7741, 7498, 26196, 10544, 10623, 13589, 7157, 15913, 13622, 7860, 3534, 9090, 5890, 7191, 1521, 7278, 4455, 9144, 28508, 7855, 5219, 4237, 4643, 6303, 23344, 4159, 13166]], "output_timestamps": [1648496100.0, 1648499700.0, 1648503300.0, 1648506900.0, 1648510500.0, 1648577100.0, 1648580700.0, 1648584300.0, 1648587900.0, 1648591500.0, 1648595100.0, 1648661700.0, 1648665300.0, 1648668900.0, 1648672500.0, 1648676100.0, 1648679700.0, 1648683300.0, 1648749900.0, 1648753500.0, 1648757100.0, 1648760700.0, 1648764300.0, 1648767900.0, 1648834500.0, 1648838100.0, 1648841700.0, 1648845300.0, 1648848900.0, 1648852500.0, 1648856100.0, 1649095500.0, 1649099100.0], "output_window": [[358.1044, 356.75, 356.59, 357.835, 358.15, 357, 357.085, 356.23, 353.84, 353.5688, 354.75, 353.02, 353.77, 355.7493, 355.02, 354.63, 355.0511, 355.72, 359.13, 358.17, 358, 358.17, 357.683, 356.835, 353.14, 352.09, 351.925, 350.35, 349.5, 352.01, 350.06, 348.6, 346.7558], [358.15, 356.94, 356.74, 357.89, 358.24, 357.1232, 357.11, 356.4, 353.85, 353.62, 354.84, 353.37, 353.88, 355.85, 355.04, 354.6578, 355.16, 355.91, 359.32, 358.18, 358.1, 358.27, 357.78, 356.94, 353.43, 352.28, 351.925, 350.3704, 349.66, 352.01, 350.165, 348.75, 346.79], [358, 356.7112, 356.585, 357.81, 358, 356.94, 356.94, 356.1, 353.75, 353.5, 354.7417, 353.01, 353.6342, 355.6695, 354.98, 354.52, 354.96, 355.72, 359.03, 358.03, 358, 358.17, 357.6435, 356.78, 353.14, 351.89, 351.55, 350.17, 349.48, 351.7898, 350.06, 348.25, 346.61], [358.035, 356.91, 356.72, 357.857, 358, 356.95, 356.989, 356.135, 353.834, 353.61, 354.755, 353.37, 353.6342, 355.71, 355.0103, 354.6578, 355.16, 355.86, 359.1795, 358.03, 358.1, 358.27, 357.75, 356.94, 353.43, 351.89, 351.67, 350.19, 349.61, 351.7898, 350.115, 348.315, 346.64], [4384, 7142, 9460, 3846, 9993, 12740, 3703, 14066, 4555, 3662, 11566, 9375, 5366, 8157, 2437, 6283, 5884, 11854, 16015, 5041, 3946, 1711, 2135, 4295, 4873, 11606, 7105, 8387, 5416, 7402, 6495, 9521, 11620]], "text": {"content": "Berkshire Hathaway B (BRK.B) Up 12.4% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2022-03-28T15:30:03Z\n\nBerkshire Hathaway B (BRK.B) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nBRK.B Quick QuoteBRK.B\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Berkshire Hathaway B (BRK.B Quick QuoteBRK.B  -  Free Report)    . Shares have added about 12.4% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Berkshire Hathaway B due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nBerkshire Q4 Earnings Up on Strong Segment ResultsBerkshire Hathaway delivered fourth-quarter 2021 operating earnings of $7.3 billion that increased 45.1% year over year. The increase was driven by higher earnings at Railroad, Utilities and Energy, and other businesses.Improved performance in Insurance and Other, Railroad, Utilities and Energy as well as Manufacturing, Service and Retailing resulted in the upside.Operating earnings at Railroad, Utilities and Energy increased 12.3% year over year to about $2.2 billion.\nFor 2021, operating earnings of $27.4 billion increased 25.2% year over year.Revenues increased 12.4% year over year to $276 billion, attributable to higher insurance premiums earned, sales and service revenues, leasing revenues, freight rail transportation revenues, energy operating revenues, service revenues and other income.Costs and expenses increased 5.5% year over year to $243.9 billion, largely due to an increase in costs and expenses in Insurance and Other and Railroad, Utilities and Energy.Berkshire Hathaway\u2019s Insurance and Other segment revenues increased 11.9% year over year to $227.9 billion in 2021 on the back of higher insurance premiums earned, sales and service revenues and leasing revenues.Railroad, Utilities and Energy operating revenues increased about 15.2% year over year to $48.1 billion. Pre-tax earnings of Railroad increased 15.7% year over year to $7.9 billion. Pre-tax earnings of Utilities and Energy increased 28.4% year over year to $3.2 billion. Railroad, utilities and energy operating earnings increased 14.9% year over year to $9.5 billion.Total revenues at Manufacturing, Service and Retailing increased 14.1% year over year to $153 billion. Pre-tax earnings increased 33.6% year over year to $14.5 billion.\nAs of Dec 31, 2021, consolidated shareholders\u2019 equity was $514.9 billion, up 14.1% from the level as of Dec 31, 2020. At quarter-end, cash and cash equivalents were $88.7 billion, up 83.3% from the level at 2020 end.The company exited 2021 with a float of about $147 billion, up $9 billion from the figure at year-end 2020.Cash flow from operating activities totaled $39.4 billion in 2021, down 0.9% from the year-ago period.Berkshire Hathaway bought back shares worth $27.1 billion in 2021.\nHow Have Estimates Been Moving Since Then?\nAnalysts were quiet during the last two month period as none of them issued any earnings estimate revisions.\nVGM Scores\nAt this time, Berkshire Hathaway B has a subpar Growth Score of D, a grade with the same score on the momentum front. Following the exact same course, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of F. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nBerkshire Hathaway B has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nBerkshire Hathaway Inc. (BRK.B) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648481403000, "published_utc": "2022-03-28T15:30:03Z", "article_url": "https://www.zacks.com/stock/news/1888558/berkshire-hathaway-b-brkb-up-124-since-last-earnings-report-can-it-continue", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.322117446569472, "input_bin_label": ">+4%", "output_percentage_change": -0.931332682474339, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.363957597173147, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [316.96, 316.9575, 318.09499999999997, 318.28125, 318.39099999999996, 318.1958333333333, 318.2278571428571, 318.1904, 317.98479999999995, 317.61481, 317.52081, 317.23251999999997, 316.83252000000005, 316.90857, 317.15057, 317.88257000000004, 318.51457, 319.21475, 319.97675, 320.89225999999996, 322.13526, 323.23905, 324.04006, 324.79134999999997, 325.49179999999996, 325.81579999999997, 325.6178, 325.2408, 325.14227, 325.13077000000004, 324.62877, 324.49477, 324.38026, 323.80091999999996, 323.44446999999997, 323.06973, 322.94422999999995, 323.06122999999997, 323.06226000000004, 323.25775999999996, 323.07076, 322.63576, 322.79822, 323.10022, 322.91022000000004, 322.53396000000004, 322.72546, 322.84946, 323.09695999999997, 323.16996, 323.55589, 324.19959, 323.92062999999996, 323.81562999999994, 323.78163, 324.06462999999997, 324.00962999999996, 324.06263, 323.89163, 324.26412999999997, 324.7192, 325.0025, 325.64218, 326.18718, 326.79818, 327.50518, 328.25818000000004, 329.11718, 329.90618, 329.95768000000004, 329.78168, 329.90868, 330.16600000000005, 330.361, 330.594, 330.88399999999996, 331.014, 331.01599999999996, 331.332, 331.90299999999996, 332.679, 333.312, 333.693, 333.8495, 334.2435, 334.64050000000003, 335.3128, 335.9968, 336.82630000000006, 337.48879999999997, 338.2548, 339.1298, 339.9168, 340.7233, 341.23429999999996, 341.6963, 342.01162999999997, 342.35548, 342.81147999999996, 343.54098000000005, 344.04998, 344.39698000000004, 345.08198, 345.94597999999996, 347.02698, 348.28548, 349.48485, 350.438, 350.79499999999996, 350.746, 350.8115, 350.9905, 350.8865, 350.6855, 350.4175, 349.89300000000003, 349.547, 349.396, 349.4655, 349.6915, 349.81483, 349.90783, 350.12183, 350.60533, 351.46533, 352.37733, 352.88933000000003, 353.43833, 353.91933, 354.44033, 355.4575, 356.2815, 357.017], "in_sma_50": [316.96, 316.9575, 318.09499999999997, 318.28125, 318.39099999999996, 318.1958333333333, 318.2278571428571, 318.1904, 317.98479999999995, 317.61481, 317.4698272727273, 317.1866833333333, 317.12386153846154, 317.30076428571425, 317.5640466666666, 318.00004375, 318.3965117647059, 318.7594833333333, 319.03319473684206, 319.253535, 319.6914619047619, 319.9377590909091, 320.13090434782606, 320.4218416666667, 320.735148, 321.00610384615385, 321.07106296296297, 321.07423928571427, 321.13977241379314, 321.2126133333333, 321.2841419354839, 321.361825, 321.41858787878783, 321.4156882352941, 321.50924, 321.57933333333335, 321.57732432432437, 321.59713157894737, 321.6327179487179, 321.7239, 321.7199024390244, 321.6651428571428, 321.7394325581395, 321.79853636363634, 321.8205688888889, 321.7868608695652, 321.82160851063827, 321.85803333333337, 321.93154285714286, 322.013112, 322.182298, 322.36033799999996, 322.394338, 322.483338, 322.55573799999996, 322.673338, 322.762338, 322.885774, 323.033974, 323.34297599999996, 323.621976, 323.914334, 324.15627, 324.33906, 324.48526000000004, 324.59786, 324.71106, 324.86626, 325.01986, 325.15606, 325.15126, 325.24826, 325.381458, 325.45299, 325.5057, 325.61150000000004, 325.7903, 326.0213, 326.25780599999996, 326.510506, 326.761306, 327.011706, 327.244006, 327.462706, 327.66550600000005, 327.925654, 328.264014, 328.608414, 329.010614, 329.356714, 329.798114, 330.310514, 330.66772199999997, 330.987322, 331.330322, 331.758122, 332.12124800000004, 332.509618, 332.95351800000003, 333.430918, 333.896932, 334.349992, 334.899992, 335.41339200000004, 335.979392, 336.60229200000003, 337.216292, 337.784692, 338.334192, 338.7272919999999, 339.115392, 339.547592, 339.94885600000003, 340.313056, 340.703256, 341.079856, 341.4740560000001, 341.84045599999996, 342.246056, 342.674056, 343.122022, 343.547422, 343.940022, 344.361922, 344.87752199999994, 345.37852200000003, 345.84912199999997, 346.324922, 346.763522, 347.18152200000003, 347.677722, 348.141322, 348.604822], "in_sma_200": [316.96, 316.9575, 318.09499999999997, 318.28125, 318.39099999999996, 318.1958333333333, 318.2278571428571, 318.1904, 317.98479999999995, 317.61481, 317.4698272727273, 317.1866833333333, 317.12386153846154, 317.30076428571425, 317.5640466666666, 318.00004375, 318.3965117647059, 318.7594833333333, 319.03319473684206, 319.253535, 319.6914619047619, 319.9377590909091, 320.13090434782606, 320.4218416666667, 320.735148, 321.00610384615385, 321.07106296296297, 321.07423928571427, 321.13977241379314, 321.2126133333333, 321.2841419354839, 321.361825, 321.41858787878783, 321.4156882352941, 321.50924, 321.57933333333335, 321.57732432432437, 321.59713157894737, 321.6327179487179, 321.7239, 321.7199024390244, 321.6651428571428, 321.7394325581395, 321.79853636363634, 321.8205688888889, 321.7868608695652, 321.82160851063827, 321.85803333333337, 321.93154285714286, 322.013112, 322.0799, 322.1525365384615, 322.150979245283, 322.1720722222222, 322.1771254545455, 322.19360535714287, 322.2054719298245, 322.23813620689657, 322.26376101694916, 322.38828166666667, 322.5125721311475, 322.61220806451615, 322.7051380952381, 322.7994328125, 322.8880569230769, 322.9983893939394, 323.1088611940298, 323.24976029411766, 323.3713579710145, 323.4696242857143, 323.53639014084507, 323.6256069444444, 323.7271739726027, 323.82126621621626, 323.915516, 324.0359697368421, 324.1355025974026, 324.2454320512821, 324.3790341772152, 324.52379625, 324.6651074074074, 324.80687439024393, 324.92787590361445, 325.0151035714286, 325.13057294117647, 325.2690546511628, 325.42024942528735, 325.5808147727273, 325.7776033707865, 325.96435222222226, 326.1584802197802, 326.3637141304348, 326.539588172043, 326.6861882978723, 326.82570210526313, 326.98022604166664, 327.1307010309278, 327.2925153061224, 327.49819696969695, 327.72201500000006, 327.92991584158415, 328.131681372549, 328.3398203883495, 328.5380913461538, 328.7496333333333, 328.99015566037735, 329.2198738317757, 329.43561574074073, 329.63551834862386, 329.8151045454546, 329.99131981981986, 330.17264732142854, 330.3351017699115, 330.4808464912281, 330.63379565217394, 330.792125, 330.9572350427351, 331.1271737288136, 331.30190336134456, 331.47147083333334, 331.629626446281, 331.7902852459016, 331.9437788617886, 332.1037887096774, 332.3003184, 332.5052365079365, 332.6841716535433, 332.8702328125, 333.05519224806204, 333.23830615384617, 333.4485480916031, 333.6456803030303, 333.82898345864663], "in_ema_10": [316.96, 316.9590909090909, 317.5792561983471, 317.8084823441021, 317.99421282699257, 317.8534468584485, 317.9564565205487, 317.951318971358, 317.6583518856565, 317.04499699735527, 316.858633906927, 316.3519913783948, 316.35526567323205, 316.94530827809893, 317.7279795002628, 318.9665286820332, 320.0162507398453, 320.90965969623704, 321.4642670241939, 321.82349120161314, 323.028310983138, 323.40679989529474, 323.58376355069566, 324.2255156323873, 324.95805824468056, 325.4711385638295, 324.9782042794969, 324.28398531958834, 324.04593344329953, 323.9148546354269, 323.8266992471674, 323.816390293137, 323.710682967112, 323.276013336728, 323.5331018209593, 323.62391967169395, 323.2386615495677, 323.0734503587372, 323.05736847533046, 323.46148329799763, 323.115759061998, 322.4438028689074, 322.88303871092427, 323.14794076348346, 323.0828606246683, 322.57143142018316, 322.72571661651347, 322.8792226862383, 323.348454925104, 323.8323722114487, 324.12090453663984, 324.4365582572508, 324.0062749377506, 323.8760431308869, 323.6167625616347, 323.5228057322465, 323.4041137809289, 323.53063854803275, 323.5705224483904, 324.691336548683, 325.65109353983155, 326.20362198713485, 326.61510889856487, 327.0014527351894, 327.28482496515494, 327.80940224421767, 328.2804200179962, 329.08216183290597, 329.54722331783216, 329.6750008964081, 329.40863709706116, 329.50888489759546, 329.787269461669, 329.95140228682004, 330.1220564164891, 330.65804615894564, 330.8474923118646, 331.18613007334375, 331.84319733273577, 332.59170690860196, 333.2059420161289, 333.76667983137816, 333.9636471347639, 333.6529840193523, 333.86698692492456, 334.4438983931201, 335.16737141255277, 335.9642129739068, 337.2607197059237, 338.22877066848304, 339.2108123651225, 340.27066466237295, 340.7159983601233, 340.64399865828267, 340.5159989022313, 340.7239991018256, 340.87896290149365, 341.2625151012221, 342.42478508281806, 343.7802787041239, 344.6784098488286, 345.375062603587, 346.13777849384394, 346.6509096767814, 347.39619882645746, 348.64143540346515, 349.5375380573805, 350.0798038651295, 350.28802134419686, 350.124744736161, 349.98842751140444, 350.04507705478545, 349.7696084993699, 349.25695240857533, 349.04114287974346, 349.0336623561537, 349.2293601095803, 349.5531128169293, 349.98345594112396, 350.2864639518287, 350.34497959695074, 350.50589239750514, 350.5357301434133, 350.76287011733814, 351.83689373236757, 352.9792766901189, 353.3884991100973, 353.95422654462504, 354.4589126274205, 354.8954739678895, 355.9653877919095, 356.6025900115623, 356.86121000946], "in_ema_50": [316.96, 316.9598039215686, 317.0935371011149, 317.16202584224766, 317.22743659353205, 317.22714496241315, 317.27392359133813, 317.29958148971707, 317.26195084306147, 317.1452037511767, 317.10107811387564, 316.98229465842957, 316.958283103197, 317.06189945209127, 317.2261386892642, 317.51295677988134, 317.79637023949385, 318.0761204261804, 318.3068608016243, 318.50816037803116, 318.89803644163777, 319.1416428556912, 319.34707254762486, 319.65163440850233, 319.9890016866003, 320.29453103222386, 320.3912160897837, 320.42136447841966, 320.5214952831875, 320.63143664463115, 320.74118422719465, 320.85996131632425, 320.9531000882331, 320.9674883200671, 321.1134691702606, 321.2279448890739, 321.2388097953848, 321.2816015681148, 321.3484015066201, 321.50258183969385, 321.5048335322549, 321.4230753545194, 321.5578410268912, 321.66694530034647, 321.7109866611172, 321.6544773802891, 321.72371356145425, 321.79611695120116, 321.9397986393893, 322.09941437902114, 322.2296059720007, 322.37185671819674, 322.3600191998361, 322.39648903513665, 322.39858750434695, 322.42609387672553, 322.44350195999124, 322.50846266744253, 322.5571504059742, 322.8386347037791, 323.11829608794466, 323.3367942805743, 323.53797097545373, 323.74197211367124, 323.93091438372335, 324.17558440789105, 324.41967913699335, 324.7440054453466, 325.0144366043526, 325.21975281594666, 325.33701741139976, 325.51831084624683, 325.7348476758058, 325.9291673747938, 326.1237098306843, 326.3961133667359, 326.60410892098156, 326.8435556299627, 327.15557305623867, 327.5008447010921, 327.8329684383042, 328.1646167348413, 328.4267886275926, 328.5769145637654, 328.82213360048047, 329.1444028710499, 329.5082694251264, 329.9020627810038, 330.41943286802325, 330.89651393202234, 331.395866326845, 331.9309303924589, 332.35403116138207, 332.66642209622984, 332.9516604453973, 333.2931639573425, 333.6179928217604, 333.98546369149534, 334.5215239388877, 335.12381711775487, 335.6570007601959, 336.1610399460706, 336.68688151681295, 337.16818028085953, 337.7008006620023, 338.34959279290416, 338.9464715069079, 339.47876674193117, 339.9394033402868, 340.31001497400104, 340.6655045828637, 341.04332793255537, 341.3369229155924, 341.5570435855692, 341.81245364103705, 342.09431820413363, 342.40865866671663, 342.74596616998264, 343.10573220253235, 343.44080152792327, 343.72187989937726, 344.0163159817546, 344.27724476678384, 344.5716665406355, 345.0461109900223, 345.5588125198254, 345.9380747739499, 346.35226792006955, 346.75923780555706, 347.1553461269078, 347.68964627879376, 348.1516209345274, 348.5388122704283], "in_ema_200": [316.96, 316.9599502487562, 316.99388109205216, 317.0122504344198, 317.03033749477385, 317.0322246838806, 317.04603339349376, 317.05481117067296, 317.04769862171105, 317.02020808816167, 317.0102557688765, 316.9810203880917, 316.974940583235, 317.0010655525561, 317.0433435072571, 317.1179371041998, 317.1937785260486, 317.2707558541477, 317.33731549739, 317.3980387262717, 317.50800849018935, 317.58365019675466, 317.6512765629561, 317.74542704491677, 317.84999493501715, 317.94880095556425, 317.99667358287206, 318.02814946761964, 318.07736887590204, 318.1295841109677, 318.182324567575, 318.23792332809666, 318.287645484036, 318.3178181657869, 318.3812229601572, 318.43745556751884, 318.4679783976928, 318.5064064733377, 318.55096959300596, 318.6179251194437, 318.6471994963647, 318.65488905361485, 318.71662747099185, 318.77258142650436, 318.8125557406685, 318.82705767359715, 318.8727585922678, 318.91949731274275, 318.9845769414717, 319.05448164852174, 319.1178131744071, 319.18486975973644, 319.2135775233212, 319.2541389409996, 319.285938553527, 319.32388941369095, 319.3591740961418, 319.40634649319514, 319.4495669260987, 319.5519095437495, 319.655572135354, 319.74546693997735, 319.83224637341044, 319.92088073785413, 320.00684212354713, 320.1079680725666, 320.21037635045155, 320.33455171014856, 320.4470437329332, 320.54458558633684, 320.62085836657235, 320.71378514899453, 320.8165335554722, 320.9147770026814, 321.01403295290345, 321.1339928240189, 321.2391272237799, 321.3532652613543, 321.48706361696276, 321.63107293420694, 321.7737488254089, 321.9181891356039, 322.046863870573, 322.1484373643982, 322.27462206724005, 322.4215412506506, 322.580759745669, 322.7496079074037, 322.9520496197679, 323.1474023598697, 323.35120930156256, 323.5670181642336, 323.75759509792283, 323.9223951466997, 324.0817742994689, 324.25668201788216, 324.4290165251669, 324.6136880025284, 324.8429547885729, 325.0920796165473, 325.32718330195485, 325.55785809497024, 325.7967848800949, 326.0272646325318, 326.27326199937227, 326.55158775062233, 326.82042767350174, 327.07614481107885, 327.3164319273866, 327.5360694206464, 327.75337221248077, 327.9777167675805, 328.18221709825133, 328.36896120672645, 328.56499144347544, 328.7683248619483, 328.98067983844635, 329.1998770539842, 329.42594792906897, 329.64708277554587, 329.8556521011624, 330.0683321797578, 330.27332389936225, 330.48737042772683, 330.74789410506287, 331.0202533676991, 331.2611463690156, 331.5122792409657, 331.763201835583, 332.0129212203036, 332.29916081015136, 332.5695174190056, 332.8228058028961], "in_macd": [0.0, -0.00039886039888870073, 0.27171483997693713, 0.35976158710917616, 0.4238465133569207, 0.3407922930284144, 0.36756414555702577, 0.34511856966855703, 0.19690601226682247, -0.08539848156380003, -0.16719147836482762, -0.3847570288115776, -0.36752141131194094, -0.09212574049246314, 0.2562740100412384, 0.7887664184646042, 1.2129269502098055, 1.5465806209480206, 1.7129864242790518, 1.7823586471249655, 2.2160564439743666, 2.2641552142241608, 2.2178114562805717, 2.3742690652275655, 2.5608205358814757, 2.6399441036487588, 2.2713948293506974, 1.8291252289250792, 1.606535368432958, 1.4417776672675586, 1.3046395519126577, 1.2094499794618514, 1.0784102861803149, 0.810690751145728, 0.8605322464759411, 0.8373330505497734, 0.6079828765273305, 0.4871759552672188, 0.4392255074963032, 0.5797289970490169, 0.38645134359836675, 0.05990672800481889, 0.23731243683607772, 0.33215152567146333, 0.279023728882521, 0.033193988049220025, 0.09149611146409597, 0.14809753452169616, 0.34152488837577266, 0.5330531583368838, 0.6299148723139751, 0.7335414018138522, 0.5042739659311906, 0.41622370743704096, 0.2754866250563168, 0.21393493230721106, 0.14492508833217244, 0.18732563691781934, 0.19049044692746975, 0.6682350650611966, 1.0536676283846305, 1.241528837502642, 1.3567599405152464, 1.4533727996788457, 1.4981450078590797, 1.6445831195916298, 1.7589197242870682, 2.011133078686214, 2.102056554882836, 2.038454645294621, 1.8026587942463834, 1.7369764745448038, 1.75187521011145, 1.715663390853308, 1.6836950037894098, 1.8133642731406212, 1.7850041363286664, 1.8230125290107253, 1.9987397594139225, 2.2061757403918136, 2.344352925028147, 2.4514221958967255, 2.392500146623945, 2.112062641961586, 2.0736906637564516, 2.196291641929008, 2.377642361102062, 2.5825337523504004, 2.996422634355838, 3.245863523284754, 3.4876663448298473, 3.7498461469540416, 3.7274531583395856, 3.4759777039169535, 3.209027103398739, 3.100515640275944, 2.97348910204272, 2.9527351008395613, 3.275081850884476, 3.6678027308240644, 3.8411560956676567, 3.916448263614484, 4.015364369400629, 3.9984426361058922, 4.082410592799761, 4.380477674622, 4.510239887734883, 4.47674601039904, 4.296182476755291, 3.959374209920327, 3.649175434366839, 3.4383453346099486, 3.0927850532093544, 2.6607616412492803, 2.3813044194429267, 2.209407115526915, 2.1380983205439748, 2.129658685494178, 2.1713694137543484, 2.1577653471347844, 2.0394183963971955, 1.9730494931537237, 1.853893805505436, 1.8283570837809293, 2.1772003122442243, 2.541368650074503, 2.567182947234187, 2.659462719114515, 2.7198019965806566, 2.7464518350902267, 3.04873929449127, 3.146329306335531, 3.071662457423372], "in_signal": [0.0, -7.977207977774015e-05, 0.05427915033156524, 0.11537563768708743, 0.1770698128210541, 0.20981430886252617, 0.2413642762014261, 0.2621151348948523, 0.24907331036924632, 0.18217895198263706, 0.11230486591314412, 0.012892486968199779, -0.06319029268782836, -0.06897738224875533, -0.0039271037907565795, 0.1546116006603156, 0.36627467057021357, 0.6023358606457749, 0.8244659733724303, 1.0160445081229375, 1.2560468952932233, 1.4576685590794107, 1.609697138519643, 1.7626115238612277, 1.9222533262652775, 2.065791481741974, 2.106912151263719, 2.051354766795991, 1.9623908871233846, 1.8582682431522195, 1.7475425049043072, 1.6399239998158162, 1.527621257088716, 1.3842351559001185, 1.279494574015283, 1.191062269322181, 1.0744463907632111, 0.9569923036640128, 0.8534389444304709, 0.7986969549541801, 0.7162478326830175, 0.5849796117473778, 0.5154461767651178, 0.47878724654638694, 0.4388345430136138, 0.35770643202073504, 0.3044643679094073, 0.27319100123186507, 0.2868577786606466, 0.33609685459589406, 0.3948604581395103, 0.46259664687437874, 0.47093211068574115, 0.4599904300360011, 0.42308966904006423, 0.3812587216934936, 0.3339919950212294, 0.3046587234005474, 0.2818250681059319, 0.35910706749698484, 0.498019179674514, 0.6467211112401396, 0.788728877095161, 0.9216576616118981, 1.0369551308613345, 1.1584807286073935, 1.2785685277433285, 1.425081437931906, 1.560476461322092, 1.656072098116598, 1.685389437342555, 1.6957068447830048, 1.7069405178486938, 1.7086850924496169, 1.7036870747175756, 1.7256225144021848, 1.7374988387874812, 1.7546015768321301, 1.8034292133484886, 1.8839785187571536, 1.9760534000113523, 2.071127159188427, 2.135401756675531, 2.130733933732742, 2.119325279737484, 2.134718552175789, 2.183303313961044, 2.2631494016389153, 2.4098040481822998, 2.577015943202791, 2.7591460235282024, 2.95728604821337, 3.1113194702386133, 3.1842511169742815, 3.189206314259173, 3.1714681794625275, 3.131872363978566, 3.096044911350765, 3.1318522992575075, 3.2390423855708192, 3.359465127590187, 3.4708617547950467, 3.5797622777161635, 3.6634983493941093, 3.74728079807524, 3.8739201733845925, 4.001184116254651, 4.0962964950835286, 4.136273691417881, 4.10089379511837, 4.0105501229680645, 3.8961091652964415, 3.7354443428790245, 3.520507802553076, 3.2926671259310463, 3.0760151238502202, 2.8884317631889713, 2.736677147650013, 2.62361560087088, 2.5304455501236616, 2.4322401193783687, 2.34040199413344, 2.2431003564078393, 2.1601517018824574, 2.163561423954811, 2.2391228691787495, 2.3047348847898372, 2.375680451654773, 2.44450476063995, 2.5048941755300054, 2.613663199322258, 2.7201964207249127, 2.7904896280646048], "in_upper_bb": [null, 316.96457106781185, 322.0354187594722, 321.5837175118261, 321.2928304567979, 320.961815377141, 320.758521463695, 320.5429017637765, 320.5075466063796, 320.9513974042534, 320.7780614797821, 320.9012022013169, 320.7089791474469, 320.9908682547371, 321.66322837167394, 323.27726389901466, 324.4625809214508, 325.40166189346746, 325.9151471566697, 326.2358381486828, 327.8318276231782, 328.4514046625119, 328.8588314171608, 329.7419956730113, 330.74545748785647, 331.4868438601338, 331.57329833294017, 331.5467510390461, 331.4589101427417, 331.01450677828274, 330.67694273118843, 329.69875383947294, 328.8755680127993, 328.6573245322139, 328.5881602514681, 328.5671735193928, 328.6052403961773, 328.54879369923805, 328.5304699604419, 328.6409534393833, 327.9633214729189, 328.07938829345636, 328.1266185445364, 327.6944862341551, 326.7731609905352, 325.90922863222016, 325.95435209768806, 325.98740990798103, 326.3121035748053, 326.70216611669747, 326.93834656211357, 327.21414602888416, 327.20315289982506, 327.1806625410406, 327.0473103536635, 326.98773137415776, 326.9655945333033, 327.0336554288961, 327.06705518048534, 328.19852097888986, 329.29419479183986, 329.637342654543, 330.1067567452294, 330.6061895960672, 331.00826491484264, 331.38638359332407, 331.97944270881277, 332.9898890550701, 333.65598603827254, 334.01501499408425, 334.1233321724634, 334.39794486026807, 334.5334148473885, 334.6398904115406, 334.53331178830695, 334.713787536598, 334.3838433186028, 334.2256522090219, 334.1304333829875, 335.14488753588057, 335.9775801273723, 336.7053572548219, 336.99501800229393, 336.9436441170148, 337.09990131474757, 337.7470019866494, 338.61697946769914, 339.6534375372364, 341.49720456905345, 342.7934664674467, 343.8939578220884, 345.2503333656791, 345.93375677744666, 346.0664396210577, 346.0512970803269, 346.35173007496115, 346.38080843015797, 346.58871469223567, 347.8382437775856, 349.4840682020764, 350.5630103016967, 351.4281289171352, 352.1893020141336, 352.1465634933229, 352.5764277604329, 353.88851029803254, 354.8677816780936, 355.50504969803546, 356.01618242942817, 356.2018312137543, 356.3837061652061, 356.6600248046128, 356.64323211817936, 356.21347343884895, 355.5722102894136, 355.07849491170873, 354.35751151981987, 353.6937242837865, 353.8504133735991, 353.9975981606179, 354.02816326578613, 354.0845183078215, 354.11672662053496, 354.22451863507166, 355.42248124635995, 356.4711878111496, 356.76127612615454, 357.4234752106344, 358.1492988540171, 358.8194198701087, 360.2979256296706, 361.24943660473036, 361.7108064502601], "in_lower_bb": [null, 316.9504289321881, 314.15458124052776, 314.9787824881739, 315.489169543202, 315.42985128952563, 315.6971928220192, 315.8378982362235, 315.4620533936203, 314.27822259574657, 314.1615930656725, 313.4721644653497, 313.5387439294762, 313.6106603166914, 313.4648649616593, 312.7228236009853, 312.330442607961, 312.1173047731992, 312.1512423170144, 312.2712318513172, 311.8242423768218, 312.02016533748804, 312.0137485828392, 311.95792432698875, 311.89691251214356, 312.2115261398662, 312.55907166705987, 312.9087989609539, 313.6601098572583, 315.0085232217172, 316.0870872688116, 318.0350661605271, 319.54475198720064, 319.93494546778606, 320.34810974853195, 320.31835648060724, 319.95678960382264, 319.753236300762, 319.67406003955807, 319.74757656061666, 319.7362085270811, 319.05114170654366, 319.0518614554635, 319.20665376584486, 319.5815290094647, 319.69446136777987, 319.7153379023119, 319.9232800920189, 319.8471164251947, 319.72555388330255, 319.68830343788636, 319.6212039711158, 319.5156971001749, 319.7351874589595, 319.64453964633645, 319.6108586258423, 319.7694954666967, 319.8784345711039, 319.9215348195146, 319.2355690211101, 318.9808952081601, 319.564747345457, 319.4560532547706, 319.39662040393284, 319.5715450851573, 320.1834264066759, 320.2883672911873, 320.1899209449299, 320.1418239617275, 320.20679500591575, 320.37754782753666, 320.513235139732, 321.2747651526115, 321.9082895884594, 322.8588682116931, 323.6753924634019, 324.8883366813971, 325.9075277909781, 327.10774661701254, 326.71579246411943, 326.48309987262775, 326.51532274517814, 326.8639819977061, 327.2668558829851, 327.7375986852524, 327.7774980133507, 327.7098205323009, 327.35936246276367, 326.6610954309465, 326.5983335325533, 327.0398421779116, 327.1914666343208, 327.6760432225533, 328.5063603789423, 329.4265029196731, 329.9850699250389, 330.94362156984204, 331.7635653077644, 331.7995362224144, 331.5457117979237, 331.74176969830336, 332.0986510828647, 332.8094779858664, 334.52271650667717, 335.68485223956714, 336.0932697019674, 336.6286983219064, 337.2884303019646, 337.59029757057186, 338.0851487862458, 338.47777383479394, 338.7274551953873, 339.32524788182064, 340.41800656115106, 341.8722697105863, 343.0999850882912, 344.6743384801802, 346.1402757162136, 346.41008662640087, 346.4399018393821, 346.5981667342138, 346.8138116921785, 346.8916033794649, 347.06631136492837, 346.46034875363995, 345.79914218885045, 345.67505387384546, 345.4108547893655, 345.235531145983, 345.31241012989136, 344.9744043703294, 344.93989339526956, 345.42802354973986], "out_sma_10": [358.035, 357.4725, 357.22166666666664, 357.38050000000004, 357.50440000000003, 357.41200000000003, 357.35157142857145, 357.1995, 356.8255555555556, 356.504, 356.17600000000004, 355.822, 355.51342, 355.29872, 354.99975, 354.77052999999995, 354.58763, 354.56013, 355.09468000000004, 355.53668000000005, 355.87118, 356.36118, 356.77276, 356.89576, 356.73773, 356.46095, 356.11195, 355.54495, 354.588, 353.96398, 353.16548, 352.16998, 351.05898], "out_sma_50": [358.035, 357.4725, 357.22166666666664, 357.38050000000004, 357.50440000000003, 357.41200000000003, 357.35157142857145, 357.1995, 356.8255555555556, 356.504, 356.345, 356.09708333333333, 355.9076307692308, 355.89351428571433, 355.83463333333333, 355.76108125, 355.72572352941177, 355.73318333333333, 355.91456842105265, 356.02034, 356.1193714285714, 356.2171272727273, 356.2837739130435, 356.3111166666667, 356.195872, 356.03026153846156, 355.8687703703704, 355.66595714285717, 355.45713103448276, 355.33488666666665, 355.1665032258064, 354.95239375, 354.700503030303], "out_sma_200": [358.035, 357.4725, 357.22166666666664, 357.38050000000004, 357.50440000000003, 357.41200000000003, 357.35157142857145, 357.1995, 356.8255555555556, 356.504, 356.345, 356.09708333333333, 355.9076307692308, 355.89351428571433, 355.83463333333333, 355.76108125, 355.72572352941177, 355.73318333333333, 355.91456842105265, 356.02034, 356.1193714285714, 356.2171272727273, 356.2837739130435, 356.3111166666667, 356.195872, 356.03026153846156, 355.8687703703704, 355.66595714285717, 355.45713103448276, 355.33488666666665, 355.1665032258064, 354.95239375, 354.700503030303], "out_ema_10": [358.035, 357.8304545454546, 357.62855371900827, 357.67008940646133, 357.7300731507411, 357.5882416687881, 357.4792886380994, 357.2348725220813, 356.61653206352105, 356.0698898701536, 355.8308189846711, 355.3833973510945, 355.0653614690773, 355.18256847469956, 355.1512469338451, 355.0615293095096, 355.0794330714169, 355.2213543311592, 355.94101718003935, 356.32083223821394, 356.6443172858114, 356.9398959611184, 357.0871876045514, 357.0604262219057, 356.4003487270137, 355.5802853221021, 354.86932435444714, 354.01853810818403, 353.2169857248778, 352.95749741126366, 352.4406797001248, 351.6905561182839, 350.7722731876868], "out_ema_50": [358.035, 357.99088235294124, 357.9410438292965, 357.93774799285353, 357.9401892480358, 357.90135829713245, 357.86557954038216, 357.79771367605343, 357.6422739240513, 357.4841455348729, 357.37712021977984, 357.21997825037676, 357.07935949546004, 357.02565912308904, 356.9466254319875, 356.85686757190956, 356.79032374556016, 356.75384046142057, 356.8489643648943, 356.8952794878397, 356.94252342949306, 356.9945813342188, 357.024205595622, 357.02090341540156, 356.88008367362113, 356.68439411779286, 356.48775121121275, 356.24078057547894, 355.98074996467585, 355.81639898566897, 355.5928147117212, 355.30741021322234, 354.9675117734881], "out_ema_200": [358.035, 358.0238059701493, 358.01083277641646, 358.0093021020243, 358.00920954379524, 357.99867014534954, 357.9886236762416, 357.97017965956263, 357.92902364304956, 357.8860482834172, 357.85489357412945, 357.8102677674217, 357.76871485431303, 357.7482301293945, 357.72098704352993, 357.69050757046, 357.66532839065445, 357.64736492408076, 357.6626100492143, 357.6662656706152, 357.67058143508666, 357.67654579891666, 357.6772766864897, 357.669940600057, 357.62775213637485, 357.5706600753164, 357.51194703974113, 357.43909184531583, 357.36119043391966, 357.3057537131842, 357.2342039249933, 357.1454556272322, 357.0409237304438], "out_macd": [0.0, -0.08974358974364804, -0.17418949521521654, -0.14766489699240992, -0.11379331836218398, -0.16971965056512772, -0.2084913393217107, -0.30461740499339385, -0.5600139817447598, -0.7715980349631764, -0.8372368454908496, -0.9896064338473707, -1.0766309667894234, -0.9669523989600748, -0.9258190207580128, -0.9111610290526073, -0.8492317075848632, -0.7351932738698679, -0.3726652329379476, -0.17608440049338014, -0.014477373358886325, 0.12586405671356715, 0.19290233888756347, 0.17861150766907485, -0.11462047129322173, -0.4659034124027812, -0.7533655068629628, -1.0880624127008787, -1.3841575678422373, -1.426479896595822, -1.5769845143190082, -1.820519647699598, -2.1241950980952424], "out_signal": [0.0, -0.017948717948729608, -0.049196873402027, -0.06889047812010358, -0.07787104616851967, -0.09624076704784129, -0.11869088150261517, -0.15587618620077093, -0.23670374530956872, -0.34368260324029026, -0.4423934516904022, -0.5518360481217959, -0.6567950318553214, -0.7188265052762721, -0.7602250083726203, -0.7904122125086177, -0.8021761115238668, -0.788779543993067, -0.7055566817820432, -0.5996622255243107, -0.48262525509122584, -0.36092739273026725, -0.2501614464067011, -0.16440685559154594, -0.1544495787318811, -0.21674034546606114, -0.32406537774544153, -0.476864784736529, -0.6583233413576707, -0.811954652405301, -0.9649606247880425, -1.1360724293703537, -1.3336969631153315], "out_upper_bb": [null, 359.06349025766974, 358.64315649544955, 358.7036543119884, 358.77722253279865, 358.6371399920009, 358.5147789807838, 358.57782569238395, 359.41328604985193, 359.68019730705345, 359.5374552306963, 359.59214472786067, 359.52203222579743, 359.36772528577853, 359.2133915461909, 359.07788303744024, 358.95041144728026, 358.86223044124483, 359.34202180937507, 359.4879271637965, 359.4992401264777, 359.69126361847975, 359.80947263883024, 359.69568268854414, 359.53813490402496, 359.6507773080647, 359.69310142012756, 359.94819669565226, 360.29139459959134, 360.34581208133375, 360.4854244367643, 360.83527944248834, 361.318848121668], "out_lower_bb": [null, 355.8815097423303, 355.8001768378837, 356.0573456880117, 356.2315774672014, 356.18686000799914, 356.1883638763591, 355.82117430761605, 354.23782506125923, 353.3278026929466, 353.15254476930374, 352.602021938806, 352.2932293126642, 352.41930328565013, 352.45587512047575, 352.4442794625598, 352.5010356115433, 352.6041362254218, 352.48711503273023, 352.55275283620347, 352.54793987352235, 352.49191638152024, 352.4767073611698, 352.49879731145586, 352.19934509597505, 351.58070269193536, 351.0064785798724, 350.1568833043478, 349.39128540040866, 349.1548479186663, 348.5512355632357, 347.69588055751166, 346.51289187833197], "overall_sma_10": [316.96, 316.9575, 318.09499999999997, 318.28125, 318.39099999999996, 318.1958333333333, 318.2278571428571, 318.1904, 317.98479999999995, 317.61481, 317.52081, 317.23251999999997, 316.83252000000005, 316.90857, 317.15057, 317.88257000000004, 318.51457, 319.21475, 319.97675, 320.89225999999996, 322.13526, 323.23905, 324.04006, 324.79134999999997, 325.49179999999996, 325.81579999999997, 325.6178, 325.2408, 325.14227, 325.13077000000004, 324.62877, 324.49477, 324.38026, 323.80091999999996, 323.44446999999997, 323.06973, 322.94422999999995, 323.06122999999997, 323.06226000000004, 323.25775999999996, 323.07076, 322.63576, 322.79822, 323.10022, 322.91022000000004, 322.53396000000004, 322.72546, 322.84946, 323.09695999999997, 323.16996, 323.55589, 324.19959, 323.92062999999996, 323.81562999999994, 323.78163, 324.06462999999997, 324.00962999999996, 324.06263, 323.89163, 324.26412999999997, 324.7192, 325.0025, 325.64218, 326.18718, 326.79818, 327.50518, 328.25818000000004, 329.11718, 329.90618, 329.95768000000004, 329.78168, 329.90868, 330.16600000000005, 330.361, 330.594, 330.88399999999996, 331.014, 331.01599999999996, 331.332, 331.90299999999996, 332.679, 333.312, 333.693, 333.8495, 334.2435, 334.64050000000003, 335.3128, 335.9968, 336.82630000000006, 337.48879999999997, 338.2548, 339.1298, 339.9168, 340.7233, 341.23429999999996, 341.6963, 342.01162999999997, 342.35548, 342.81147999999996, 343.54098000000005, 344.04998, 344.39698000000004, 345.08198, 345.94597999999996, 347.02698, 348.28548, 349.48485, 350.438, 350.79499999999996, 350.746, 350.8115, 350.9905, 350.8865, 350.6855, 350.4175, 349.89300000000003, 349.547, 349.396, 349.4655, 349.6915, 349.81483, 349.90783, 350.12183, 350.60533, 351.46533, 352.37733, 352.88933000000003, 353.43833, 353.91933, 354.44033, 355.4575, 356.2815, 357.017, 357.642, 357.666, 357.526, 357.7887, 357.93870000000004, 357.9607, 357.9736, 357.50910000000005, 356.9455, 356.504, 356.17600000000004, 355.822, 355.51342, 355.29872, 354.99975, 354.77052999999995, 354.58763000000005, 354.56012999999996, 355.09468000000004, 355.53668, 355.87118, 356.36118, 356.77276, 356.89576, 356.73773, 356.46095, 356.11195, 355.54495000000003, 354.588, 353.96398000000005, 353.16548, 352.16998, 351.05897999999996], "overall_sma_50": [316.96, 316.9575, 318.09499999999997, 318.28125, 318.39099999999996, 318.1958333333333, 318.2278571428571, 318.1904, 317.98479999999995, 317.61481, 317.4698272727273, 317.1866833333333, 317.12386153846154, 317.30076428571425, 317.5640466666666, 318.00004375, 318.3965117647059, 318.7594833333333, 319.03319473684206, 319.253535, 319.6914619047619, 319.9377590909091, 320.13090434782606, 320.4218416666667, 320.735148, 321.00610384615385, 321.07106296296297, 321.07423928571427, 321.13977241379314, 321.2126133333333, 321.2841419354839, 321.361825, 321.41858787878783, 321.4156882352941, 321.50924, 321.57933333333335, 321.57732432432437, 321.59713157894737, 321.6327179487179, 321.7239, 321.7199024390244, 321.6651428571428, 321.7394325581395, 321.79853636363634, 321.8205688888889, 321.7868608695652, 321.82160851063827, 321.85803333333337, 321.93154285714286, 322.013112, 322.182298, 322.36033799999996, 322.394338, 322.483338, 322.55573799999996, 322.673338, 322.762338, 322.885774, 323.033974, 323.34297599999996, 323.621976, 323.914334, 324.15627, 324.33906, 324.48526000000004, 324.59786, 324.71106, 324.86626, 325.01986, 325.15606, 325.15126, 325.24826, 325.381458, 325.45299, 325.5057, 325.61150000000004, 325.7903, 326.0213, 326.25780599999996, 326.510506, 326.761306, 327.011706, 327.244006, 327.462706, 327.66550600000005, 327.925654, 328.264014, 328.608414, 329.010614, 329.356714, 329.798114, 330.310514, 330.66772199999997, 330.987322, 331.330322, 331.758122, 332.12124800000004, 332.509618, 332.95351800000003, 333.430918, 333.896932, 334.349992, 334.899992, 335.41339200000004, 335.979392, 336.60229200000003, 337.216292, 337.784692, 338.334192, 338.7272919999999, 339.115392, 339.547592, 339.94885600000003, 340.313056, 340.703256, 341.079856, 341.4740560000001, 341.84045599999996, 342.246056, 342.674056, 343.122022, 343.547422, 343.940022, 344.361922, 344.87752199999994, 345.37852200000003, 345.84912199999997, 346.324922, 346.763522, 347.18152200000003, 347.677722, 348.141322, 348.604822, 349.12042199999996, 349.562022, 349.955622, 350.344302, 350.71330199999994, 350.990402, 351.278482, 351.52858200000003, 351.704462, 351.922262, 352.210962, 352.479562, 352.719046, 353.00172, 353.242156, 353.382212, 353.4878120000001, 353.630612, 353.84400200000005, 354.01320200000004, 354.196002, 354.34640199999996, 354.416502, 354.483902, 354.50210200000004, 354.51540200000005, 354.56100200000003, 354.57730200000003, 354.563502, 354.628698, 354.691998, 354.696898, 354.649698], "overall_sma_200": [316.96, 316.9575, 318.09499999999997, 318.28125, 318.39099999999996, 318.1958333333333, 318.2278571428571, 318.1904, 317.98479999999995, 317.61481, 317.4698272727273, 317.1866833333333, 317.12386153846154, 317.30076428571425, 317.5640466666666, 318.00004375, 318.3965117647059, 318.7594833333333, 319.03319473684206, 319.253535, 319.6914619047619, 319.9377590909091, 320.13090434782606, 320.4218416666667, 320.735148, 321.00610384615385, 321.07106296296297, 321.07423928571427, 321.13977241379314, 321.2126133333333, 321.2841419354839, 321.361825, 321.41858787878783, 321.4156882352941, 321.50924, 321.57933333333335, 321.57732432432437, 321.59713157894737, 321.6327179487179, 321.7239, 321.7199024390244, 321.6651428571428, 321.7394325581395, 321.79853636363634, 321.8205688888889, 321.7868608695652, 321.82160851063827, 321.85803333333337, 321.93154285714286, 322.013112, 322.0799, 322.1525365384615, 322.150979245283, 322.1720722222222, 322.1771254545455, 322.19360535714287, 322.2054719298245, 322.23813620689657, 322.26376101694916, 322.38828166666667, 322.5125721311475, 322.61220806451615, 322.7051380952381, 322.7994328125, 322.8880569230769, 322.9983893939394, 323.1088611940298, 323.24976029411766, 323.3713579710145, 323.4696242857143, 323.53639014084507, 323.6256069444444, 323.7271739726027, 323.82126621621626, 323.915516, 324.0359697368421, 324.1355025974026, 324.2454320512821, 324.3790341772152, 324.52379625, 324.6651074074074, 324.80687439024393, 324.92787590361445, 325.0151035714286, 325.13057294117647, 325.2690546511628, 325.42024942528735, 325.5808147727273, 325.7776033707865, 325.96435222222226, 326.1584802197802, 326.3637141304348, 326.539588172043, 326.6861882978723, 326.82570210526313, 326.98022604166664, 327.1307010309278, 327.2925153061224, 327.49819696969695, 327.72201500000006, 327.92991584158415, 328.131681372549, 328.3398203883495, 328.5380913461538, 328.7496333333333, 328.99015566037735, 329.2198738317757, 329.43561574074073, 329.63551834862386, 329.8151045454546, 329.99131981981986, 330.17264732142854, 330.3351017699115, 330.4808464912281, 330.63379565217394, 330.792125, 330.9572350427351, 331.1271737288136, 331.30190336134456, 331.47147083333334, 331.629626446281, 331.7902852459016, 331.9437788617886, 332.1037887096774, 332.3003184, 332.5052365079365, 332.6841716535433, 332.8702328125, 333.05519224806204, 333.23830615384617, 333.4485480916031, 333.6456803030303, 333.82898345864663, 334.0096253731343, 334.1792577777778, 334.3449985294118, 334.5166189781022, 334.6867884057971, 334.84695539568344, 335.0051128571428, 335.15497021276593, 335.28651267605636, 335.41464895104895, 335.54895694444446, 335.6718606896552, 335.79489041095894, 335.9303673469388, 336.0592858108108, 336.18410805369126, 336.310614, 336.44008013245036, 336.58968157894736, 336.729814379085, 336.8685818181818, 337.006655483871, 337.13962564102565, 337.26574267515923, 337.3680481012658, 337.45938113207546, 337.5481975, 337.6267180124223, 337.70068888888886, 337.78712515337423, 337.8622951219512, 337.9256448484848, 337.9781409638554], "overall_ema_10": [316.96, 316.9590909090909, 317.5792561983471, 317.8084823441021, 317.99421282699257, 317.8534468584485, 317.9564565205487, 317.951318971358, 317.6583518856565, 317.04499699735527, 316.858633906927, 316.3519913783948, 316.35526567323205, 316.94530827809893, 317.7279795002628, 318.9665286820332, 320.0162507398453, 320.90965969623704, 321.4642670241939, 321.82349120161314, 323.028310983138, 323.40679989529474, 323.58376355069566, 324.2255156323873, 324.95805824468056, 325.4711385638295, 324.9782042794969, 324.28398531958834, 324.04593344329953, 323.9148546354269, 323.8266992471674, 323.816390293137, 323.710682967112, 323.276013336728, 323.5331018209593, 323.62391967169395, 323.2386615495677, 323.0734503587372, 323.05736847533046, 323.46148329799763, 323.115759061998, 322.4438028689074, 322.88303871092427, 323.14794076348346, 323.0828606246683, 322.57143142018316, 322.72571661651347, 322.8792226862383, 323.348454925104, 323.8323722114487, 324.12090453663984, 324.4365582572508, 324.0062749377506, 323.8760431308869, 323.6167625616347, 323.5228057322465, 323.4041137809289, 323.53063854803275, 323.5705224483904, 324.691336548683, 325.65109353983155, 326.20362198713485, 326.61510889856487, 327.0014527351894, 327.28482496515494, 327.80940224421767, 328.2804200179962, 329.08216183290597, 329.54722331783216, 329.6750008964081, 329.40863709706116, 329.50888489759546, 329.787269461669, 329.95140228682004, 330.1220564164891, 330.65804615894564, 330.8474923118646, 331.18613007334375, 331.84319733273577, 332.59170690860196, 333.2059420161289, 333.76667983137816, 333.9636471347639, 333.6529840193523, 333.86698692492456, 334.4438983931201, 335.16737141255277, 335.9642129739068, 337.2607197059237, 338.22877066848304, 339.2108123651225, 340.27066466237295, 340.7159983601233, 340.64399865828267, 340.5159989022313, 340.7239991018256, 340.87896290149365, 341.2625151012221, 342.42478508281806, 343.7802787041239, 344.6784098488286, 345.375062603587, 346.13777849384394, 346.6509096767814, 347.39619882645746, 348.64143540346515, 349.5375380573805, 350.0798038651295, 350.28802134419686, 350.124744736161, 349.98842751140444, 350.04507705478545, 349.7696084993699, 349.25695240857533, 349.04114287974346, 349.0336623561537, 349.2293601095803, 349.5531128169293, 349.98345594112396, 350.2864639518287, 350.34497959695074, 350.50589239750514, 350.5357301434133, 350.76287011733814, 351.83689373236757, 352.9792766901189, 353.3884991100973, 353.95422654462504, 354.4589126274205, 354.8954739678895, 355.9653877919095, 356.6025900115623, 356.86121000946, 357.0746263713764, 357.04469430385336, 356.98565897588, 357.14408461662913, 357.2997055954238, 357.23612275989217, 357.1911913490027, 356.9991565582749, 356.4236735476794, 355.9120965390104, 355.7017153500994, 355.2777671046268, 354.97893672196733, 355.11185731797326, 355.093392351069, 355.0141937417837, 355.0407039705503, 355.18966688499563, 355.9150910877237, 356.2996199808648, 356.6269618025257, 356.92569602024827, 357.0755694711122, 357.05092047636447, 356.3925712988436, 355.57392197178115, 354.8641179769118, 354.014278344746, 353.21350046388307, 352.95464583408614, 352.43834659152503, 351.6886472112477, 350.7707113546572], "overall_ema_50": [316.96, 316.9598039215686, 317.0935371011149, 317.16202584224766, 317.22743659353205, 317.22714496241315, 317.27392359133813, 317.29958148971707, 317.26195084306147, 317.1452037511767, 317.10107811387564, 316.98229465842957, 316.958283103197, 317.06189945209127, 317.2261386892642, 317.51295677988134, 317.79637023949385, 318.0761204261804, 318.3068608016243, 318.50816037803116, 318.89803644163777, 319.1416428556912, 319.34707254762486, 319.65163440850233, 319.9890016866003, 320.29453103222386, 320.3912160897837, 320.42136447841966, 320.5214952831875, 320.63143664463115, 320.74118422719465, 320.85996131632425, 320.9531000882331, 320.9674883200671, 321.1134691702606, 321.2279448890739, 321.2388097953848, 321.2816015681148, 321.3484015066201, 321.50258183969385, 321.5048335322549, 321.4230753545194, 321.5578410268912, 321.66694530034647, 321.7109866611172, 321.6544773802891, 321.72371356145425, 321.79611695120116, 321.9397986393893, 322.09941437902114, 322.2296059720007, 322.37185671819674, 322.3600191998361, 322.39648903513665, 322.39858750434695, 322.42609387672553, 322.44350195999124, 322.50846266744253, 322.5571504059742, 322.8386347037791, 323.11829608794466, 323.3367942805743, 323.53797097545373, 323.74197211367124, 323.93091438372335, 324.17558440789105, 324.41967913699335, 324.7440054453466, 325.0144366043526, 325.21975281594666, 325.33701741139976, 325.51831084624683, 325.7348476758058, 325.9291673747938, 326.1237098306843, 326.3961133667359, 326.60410892098156, 326.8435556299627, 327.15557305623867, 327.5008447010921, 327.8329684383042, 328.1646167348413, 328.4267886275926, 328.5769145637654, 328.82213360048047, 329.1444028710499, 329.5082694251264, 329.9020627810038, 330.41943286802325, 330.89651393202234, 331.395866326845, 331.9309303924589, 332.35403116138207, 332.66642209622984, 332.9516604453973, 333.2931639573425, 333.6179928217604, 333.98546369149534, 334.5215239388877, 335.12381711775487, 335.6570007601959, 336.1610399460706, 336.68688151681295, 337.16818028085953, 337.7008006620023, 338.34959279290416, 338.9464715069079, 339.47876674193117, 339.9394033402868, 340.31001497400104, 340.6655045828637, 341.04332793255537, 341.3369229155924, 341.5570435855692, 341.81245364103705, 342.09431820413363, 342.40865866671663, 342.74596616998264, 343.10573220253235, 343.44080152792327, 343.72187989937726, 344.0163159817546, 344.27724476678384, 344.5716665406355, 345.0461109900223, 345.5588125198254, 345.9380747739499, 346.35226792006955, 346.75923780555706, 347.1553461269078, 347.68964627879376, 348.1516209345274, 348.5388122704283, 348.9112117892351, 349.2248897582847, 349.51881565011666, 349.8458032716807, 350.16557569239916, 350.4316315475992, 350.6887832516149, 350.9023603790025, 351.0173266386495, 351.1190001038005, 351.26158833502404, 351.3442711454153, 351.43407227696764, 351.6017557170866, 351.73542412033805, 351.85002709601105, 351.97982995499103, 352.13199348616786, 352.4083662906319, 352.6288225145287, 352.8433784943511, 353.05618718084713, 353.2402582717943, 353.3853461827043, 353.38709731279437, 353.3283876142534, 353.26335280585135, 353.1428291664062, 353.00428684615497, 352.9566599110116, 352.8452222674426, 352.6675664922488, 352.4311913356901], "overall_ema_200": [316.96, 316.9599502487562, 316.99388109205216, 317.0122504344198, 317.03033749477385, 317.0322246838806, 317.04603339349376, 317.05481117067296, 317.04769862171105, 317.02020808816167, 317.0102557688765, 316.9810203880917, 316.974940583235, 317.0010655525561, 317.0433435072571, 317.1179371041998, 317.1937785260486, 317.2707558541477, 317.33731549739, 317.3980387262717, 317.50800849018935, 317.58365019675466, 317.6512765629561, 317.74542704491677, 317.84999493501715, 317.94880095556425, 317.99667358287206, 318.02814946761964, 318.07736887590204, 318.1295841109677, 318.182324567575, 318.23792332809666, 318.287645484036, 318.3178181657869, 318.3812229601572, 318.43745556751884, 318.4679783976928, 318.5064064733377, 318.55096959300596, 318.6179251194437, 318.6471994963647, 318.65488905361485, 318.71662747099185, 318.77258142650436, 318.8125557406685, 318.82705767359715, 318.8727585922678, 318.91949731274275, 318.9845769414717, 319.05448164852174, 319.1178131744071, 319.18486975973644, 319.2135775233212, 319.2541389409996, 319.285938553527, 319.32388941369095, 319.3591740961418, 319.40634649319514, 319.4495669260987, 319.5519095437495, 319.655572135354, 319.74546693997735, 319.83224637341044, 319.92088073785413, 320.00684212354713, 320.1079680725666, 320.21037635045155, 320.33455171014856, 320.4470437329332, 320.54458558633684, 320.62085836657235, 320.71378514899453, 320.8165335554722, 320.9147770026814, 321.01403295290345, 321.1339928240189, 321.2391272237799, 321.3532652613543, 321.48706361696276, 321.63107293420694, 321.7737488254089, 321.9181891356039, 322.046863870573, 322.1484373643982, 322.27462206724005, 322.4215412506506, 322.580759745669, 322.7496079074037, 322.9520496197679, 323.1474023598697, 323.35120930156256, 323.5670181642336, 323.75759509792283, 323.9223951466997, 324.0817742994689, 324.25668201788216, 324.4290165251669, 324.6136880025284, 324.8429547885729, 325.0920796165473, 325.32718330195485, 325.55785809497024, 325.7967848800949, 326.0272646325318, 326.27326199937227, 326.55158775062233, 326.82042767350174, 327.07614481107885, 327.3164319273866, 327.5360694206464, 327.75337221248077, 327.9777167675805, 328.18221709825133, 328.36896120672645, 328.56499144347544, 328.7683248619483, 328.98067983844635, 329.1998770539842, 329.42594792906897, 329.64708277554587, 329.8556521011624, 330.0683321797578, 330.27332389936225, 330.48737042772683, 330.74789410506287, 331.0202533676991, 331.2611463690156, 331.5122792409657, 331.763201835583, 332.0129212203036, 332.29916081015136, 332.5695174190056, 332.8228058028961, 333.0736734068474, 333.3108507858837, 333.5437776437356, 333.78570025424574, 334.0266385601737, 334.25473170882873, 334.48094333361655, 334.69640658402835, 334.8868303991127, 335.0731305941464, 335.26897009072206, 335.4490798410631, 335.6300263103063, 335.8298270435371, 336.0206775207158, 336.20612152548483, 336.39471733120143, 336.5884017358661, 336.81318878327045, 337.02430133269064, 337.23400977714147, 337.4433231126923, 337.6453795991332, 337.8373658717787, 337.9925164601192, 338.1307998784265, 338.26551828759636, 338.3841698469238, 338.495869649442, 338.6281475633779, 338.7424446025483, 338.8376939099856, 338.9153287964534], "overall_macd": [0.0, -0.00039886039888870073, 0.27171483997693713, 0.35976158710917616, 0.4238465133569207, 0.3407922930284144, 0.36756414555702577, 0.34511856966855703, 0.19690601226682247, -0.08539848156380003, -0.16719147836482762, -0.3847570288115776, -0.36752141131194094, -0.09212574049246314, 0.2562740100412384, 0.7887664184646042, 1.2129269502098055, 1.5465806209480206, 1.7129864242790518, 1.7823586471249655, 2.2160564439743666, 2.2641552142241608, 2.2178114562805717, 2.3742690652275655, 2.5608205358814757, 2.6399441036487588, 2.2713948293506974, 1.8291252289250792, 1.606535368432958, 1.4417776672675586, 1.3046395519126577, 1.2094499794618514, 1.0784102861803149, 0.810690751145728, 0.8605322464759411, 0.8373330505497734, 0.6079828765273305, 0.4871759552672188, 0.4392255074963032, 0.5797289970490169, 0.38645134359836675, 0.05990672800481889, 0.23731243683607772, 0.33215152567146333, 0.279023728882521, 0.033193988049220025, 0.09149611146409597, 0.14809753452169616, 0.34152488837577266, 0.5330531583368838, 0.6299148723139751, 0.7335414018138522, 0.5042739659311906, 0.41622370743704096, 0.2754866250563168, 0.21393493230721106, 0.14492508833217244, 0.18732563691781934, 0.19049044692746975, 0.6682350650611966, 1.0536676283846305, 1.241528837502642, 1.3567599405152464, 1.4533727996788457, 1.4981450078590797, 1.6445831195916298, 1.7589197242870682, 2.011133078686214, 2.102056554882836, 2.038454645294621, 1.8026587942463834, 1.7369764745448038, 1.75187521011145, 1.715663390853308, 1.6836950037894098, 1.8133642731406212, 1.7850041363286664, 1.8230125290107253, 1.9987397594139225, 2.2061757403918136, 2.344352925028147, 2.4514221958967255, 2.392500146623945, 2.112062641961586, 2.0736906637564516, 2.196291641929008, 2.377642361102062, 2.5825337523504004, 2.996422634355838, 3.245863523284754, 3.4876663448298473, 3.7498461469540416, 3.7274531583395856, 3.4759777039169535, 3.209027103398739, 3.100515640275944, 2.97348910204272, 2.9527351008395613, 3.275081850884476, 3.6678027308240644, 3.8411560956676567, 3.916448263614484, 4.015364369400629, 3.9984426361058922, 4.082410592799761, 4.380477674622, 4.510239887734883, 4.47674601039904, 4.296182476755291, 3.959374209920327, 3.649175434366839, 3.4383453346099486, 3.0927850532093544, 2.6607616412492803, 2.3813044194429267, 2.209407115526915, 2.1380983205439748, 2.129658685494178, 2.1713694137543484, 2.1577653471347844, 2.0394183963971955, 1.9730494931537237, 1.853893805505436, 1.8283570837809293, 2.1772003122442243, 2.541368650074503, 2.567182947234187, 2.659462719114515, 2.7198019965806566, 2.7464518350902267, 3.04873929449127, 3.146329306335531, 3.071662457423372, 2.9789558099004694, 2.7826305924975827, 2.581946953877093, 2.485993140668768, 2.3938926529337436, 2.2106926394326933, 2.045077897921317, 1.8238916714047377, 1.4462569734625959, 1.116038825804651, 0.9359415440122234, 0.6736893540721667, 0.48161952601003577, 0.4912398085709242, 0.4373623683143819, 0.3620468539446051, 0.3389746207039366, 0.3728755818891045, 0.6599902884371431, 0.7857184455510264, 0.8808534011752727, 0.9589123732321809, 0.9676604297071663, 0.8988714662079929, 0.5547334296635427, 0.15593886052289463, -0.17583396556199204, -0.551828812602082, -0.8863908288004154, -0.9645235670891452, -1.1483492330750664, -1.422875333399361, -1.7553630150392223], "overall_signal": [0.0, -7.977207977774015e-05, 0.05427915033156524, 0.11537563768708743, 0.1770698128210541, 0.20981430886252617, 0.2413642762014261, 0.2621151348948523, 0.24907331036924632, 0.18217895198263706, 0.11230486591314412, 0.012892486968199779, -0.06319029268782836, -0.06897738224875533, -0.0039271037907565795, 0.1546116006603156, 0.36627467057021357, 0.6023358606457749, 0.8244659733724303, 1.0160445081229375, 1.2560468952932233, 1.4576685590794107, 1.609697138519643, 1.7626115238612277, 1.9222533262652775, 2.065791481741974, 2.106912151263719, 2.051354766795991, 1.9623908871233846, 1.8582682431522195, 1.7475425049043072, 1.6399239998158162, 1.527621257088716, 1.3842351559001185, 1.279494574015283, 1.191062269322181, 1.0744463907632111, 0.9569923036640128, 0.8534389444304709, 0.7986969549541801, 0.7162478326830175, 0.5849796117473778, 0.5154461767651178, 0.47878724654638694, 0.4388345430136138, 0.35770643202073504, 0.3044643679094073, 0.27319100123186507, 0.2868577786606466, 0.33609685459589406, 0.3948604581395103, 0.46259664687437874, 0.47093211068574115, 0.4599904300360011, 0.42308966904006423, 0.3812587216934936, 0.3339919950212294, 0.3046587234005474, 0.2818250681059319, 0.35910706749698484, 0.498019179674514, 0.6467211112401396, 0.788728877095161, 0.9216576616118981, 1.0369551308613345, 1.1584807286073935, 1.2785685277433285, 1.425081437931906, 1.560476461322092, 1.656072098116598, 1.685389437342555, 1.6957068447830048, 1.7069405178486938, 1.7086850924496169, 1.7036870747175756, 1.7256225144021848, 1.7374988387874812, 1.7546015768321301, 1.8034292133484886, 1.8839785187571536, 1.9760534000113523, 2.071127159188427, 2.135401756675531, 2.130733933732742, 2.119325279737484, 2.134718552175789, 2.183303313961044, 2.2631494016389153, 2.4098040481822998, 2.577015943202791, 2.7591460235282024, 2.95728604821337, 3.1113194702386133, 3.1842511169742815, 3.189206314259173, 3.1714681794625275, 3.131872363978566, 3.096044911350765, 3.1318522992575075, 3.2390423855708192, 3.359465127590187, 3.4708617547950467, 3.5797622777161635, 3.6634983493941093, 3.74728079807524, 3.8739201733845925, 4.001184116254651, 4.0962964950835286, 4.136273691417881, 4.10089379511837, 4.0105501229680645, 3.8961091652964415, 3.7354443428790245, 3.520507802553076, 3.2926671259310463, 3.0760151238502202, 2.8884317631889713, 2.736677147650013, 2.62361560087088, 2.5304455501236616, 2.4322401193783687, 2.34040199413344, 2.2431003564078393, 2.1601517018824574, 2.163561423954811, 2.2391228691787495, 2.3047348847898372, 2.375680451654773, 2.44450476063995, 2.5048941755300054, 2.613663199322258, 2.7201964207249127, 2.7904896280646048, 2.8281828644317777, 2.819072410044939, 2.77164731881137, 2.7145164831828494, 2.6503917171330285, 2.562451901592962, 2.458977100858633, 2.331960014967854, 2.1548194066668027, 1.9470632904943725, 1.7448389411979428, 1.5306090237727876, 1.3208111242202372, 1.1548968610903747, 1.0113899625351763, 0.8815213408170621, 0.7730119967944371, 0.6929847138133706, 0.6863858287381251, 0.7062523521007054, 0.7411725619156189, 0.7847205241789312, 0.8213085052845782, 0.8368210974692611, 0.7804035639081175, 0.6555106232310729, 0.48924170547246, 0.2810276018575516, 0.0475439157259582, -0.15486958083706248, -0.3535655112846633, -0.5674274757076028, -0.8050145835739267], "overall_upper_bb": [null, 316.96457106781185, 322.0354187594722, 321.5837175118261, 321.2928304567979, 320.961815377141, 320.758521463695, 320.5429017637765, 320.5075466063796, 320.9513974042534, 320.7780614797821, 320.9012022013169, 320.7089791474469, 320.9908682547371, 321.66322837167394, 323.27726389901466, 324.4625809214508, 325.40166189346746, 325.9151471566697, 326.2358381486828, 327.8318276231782, 328.4514046625119, 328.8588314171608, 329.7419956730113, 330.74545748785647, 331.4868438601338, 331.57329833294017, 331.5467510390461, 331.4589101427417, 331.01450677828274, 330.67694273118843, 329.69875383947294, 328.8755680127993, 328.6573245322139, 328.5881602514681, 328.5671735193928, 328.6052403961773, 328.54879369923805, 328.5304699604419, 328.6409534393833, 327.9633214729189, 328.07938829345636, 328.1266185445364, 327.6944862341551, 326.7731609905352, 325.90922863222016, 325.95435209768806, 325.98740990798103, 326.3121035748053, 326.70216611669747, 326.93834656211357, 327.21414602888416, 327.20315289982506, 327.1806625410406, 327.0473103536635, 326.98773137415776, 326.9655945333033, 327.0336554288961, 327.06705518048534, 328.19852097888986, 329.29419479183986, 329.637342654543, 330.1067567452294, 330.6061895960672, 331.00826491484264, 331.38638359332407, 331.97944270881277, 332.9898890550701, 333.65598603827254, 334.01501499408425, 334.1233321724634, 334.39794486026807, 334.5334148473885, 334.6398904115406, 334.53331178830695, 334.713787536598, 334.3838433186028, 334.2256522090219, 334.1304333829875, 335.14488753588057, 335.9775801273723, 336.7053572548219, 336.99501800229393, 336.9436441170148, 337.09990131474757, 337.7470019866494, 338.61697946769914, 339.6534375372364, 341.49720456905345, 342.7934664674467, 343.8939578220884, 345.2503333656791, 345.93375677744666, 346.0664396210577, 346.0512970803269, 346.35173007496115, 346.38080843015797, 346.58871469223567, 347.8382437775856, 349.4840682020764, 350.5630103016967, 351.4281289171352, 352.1893020141336, 352.1465634933229, 352.5764277604329, 353.88851029803254, 354.8677816780936, 355.50504969803546, 356.01618242942817, 356.2018312137543, 356.3837061652061, 356.6600248046128, 356.64323211817936, 356.21347343884895, 355.5722102894136, 355.07849491170873, 354.35751151981987, 353.6937242837865, 353.8504133735991, 353.9975981606179, 354.02816326578613, 354.0845183078215, 354.11672662053496, 354.22451863507166, 355.42248124635995, 356.4711878111496, 356.76127612615454, 357.4234752106344, 358.1492988540171, 358.8194198701087, 360.2979256296706, 361.24943660473036, 361.7108064502601, 361.8672075490873, 361.8498391365532, 361.79911213774864, 361.90390132980104, 362.02324292229656, 362.03982153507246, 361.9745182286501, 361.6160655867344, 361.2976879821988, 360.7994243226575, 360.3521230009896, 360.53414250529846, 360.49346511013346, 360.49037346378367, 360.47514692469923, 360.4495696367199, 360.3919177005851, 359.55927933206533, 359.4870677725437, 359.4879271637884, 359.49924012646954, 359.6912636184719, 359.8094726388226, 359.6956826885363, 359.5381349040173, 359.65077730805774, 359.6931014201212, 359.9481966956465, 360.29139459958617, 360.3458120813287, 360.48542443675956, 360.83527944248414, 361.3188481216642], "overall_lower_bb": [null, 316.9504289321881, 314.15458124052776, 314.9787824881739, 315.489169543202, 315.42985128952563, 315.6971928220192, 315.8378982362235, 315.4620533936203, 314.27822259574657, 314.1615930656725, 313.4721644653497, 313.5387439294762, 313.6106603166914, 313.4648649616593, 312.7228236009853, 312.330442607961, 312.1173047731992, 312.1512423170144, 312.2712318513172, 311.8242423768218, 312.02016533748804, 312.0137485828392, 311.95792432698875, 311.89691251214356, 312.2115261398662, 312.55907166705987, 312.9087989609539, 313.6601098572583, 315.0085232217172, 316.0870872688116, 318.0350661605271, 319.54475198720064, 319.93494546778606, 320.34810974853195, 320.31835648060724, 319.95678960382264, 319.753236300762, 319.67406003955807, 319.74757656061666, 319.7362085270811, 319.05114170654366, 319.0518614554635, 319.20665376584486, 319.5815290094647, 319.69446136777987, 319.7153379023119, 319.9232800920189, 319.8471164251947, 319.72555388330255, 319.68830343788636, 319.6212039711158, 319.5156971001749, 319.7351874589595, 319.64453964633645, 319.6108586258423, 319.7694954666967, 319.8784345711039, 319.9215348195146, 319.2355690211101, 318.9808952081601, 319.564747345457, 319.4560532547706, 319.39662040393284, 319.5715450851573, 320.1834264066759, 320.2883672911873, 320.1899209449299, 320.1418239617275, 320.20679500591575, 320.37754782753666, 320.513235139732, 321.2747651526115, 321.9082895884594, 322.8588682116931, 323.6753924634019, 324.8883366813971, 325.9075277909781, 327.10774661701254, 326.71579246411943, 326.48309987262775, 326.51532274517814, 326.8639819977061, 327.2668558829851, 327.7375986852524, 327.7774980133507, 327.7098205323009, 327.35936246276367, 326.6610954309465, 326.5983335325533, 327.0398421779116, 327.1914666343208, 327.6760432225533, 328.5063603789423, 329.4265029196731, 329.9850699250389, 330.94362156984204, 331.7635653077644, 331.7995362224144, 331.5457117979237, 331.74176969830336, 332.0986510828647, 332.8094779858664, 334.52271650667717, 335.68485223956714, 336.0932697019674, 336.6286983219064, 337.2884303019646, 337.59029757057186, 338.0851487862458, 338.47777383479394, 338.7274551953873, 339.32524788182064, 340.41800656115106, 341.8722697105863, 343.0999850882912, 344.6743384801802, 346.1402757162136, 346.41008662640087, 346.4399018393821, 346.5981667342138, 346.8138116921785, 346.8916033794649, 347.06631136492837, 346.46034875363995, 345.79914218885045, 345.67505387384546, 345.4108547893655, 345.235531145983, 345.31241012989136, 344.9744043703294, 344.93989339526956, 345.42802354973986, 346.3801224509127, 347.28149086344683, 348.10421786225146, 348.774128670199, 349.35378707770343, 349.84020846492757, 350.43941177134985, 351.35053441326556, 351.9293120178013, 352.72157567734257, 353.4658769990104, 352.9538574947016, 352.5459548898665, 352.5970465362164, 352.46330307530076, 352.2816603632801, 352.1693122994149, 352.50995066793473, 352.55311222745627, 352.55275283621165, 352.54793987353037, 352.4919163815281, 352.47670736117743, 352.4987973114636, 352.1993450959827, 351.5807026919423, 351.0064785798789, 350.1568833043535, 349.39128540041384, 349.15484791867135, 348.5512355632404, 347.695880557516, 346.5128918783358]}, "alignment": "inconsistent"}

5770_MMP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649097300.0, 1649100900.0, 1649104500.0, 1649108100.0, 1649111700.0, 1649115300.0, 1649181900.0, 1649185500.0, 1649189100.0, 1649192700.0, 1649196300.0, 1649199900.0, 1649266500.0, 1649270100.0, 1649273700.0, 1649277300.0, 1649280900.0, 1649284500.0, 1649288100.0, 1649354700.0, 1649358300.0, 1649361900.0, 1649365500.0, 1649369100.0, 1649372760.0, 1649439300.0, 1649442900.0, 1649446500.0, 1649450100.0, 1649453700.0, 1649457300.0, 1649460900.0, 1649700300.0, 1649703900.0, 1649707500.0, 1649711100.0, 1649714760.0, 1649718300.0, 1649784900.0, 1649788500.0, 1649792100.0, 1649795700.0, 1649799300.0, 1649802900.0, 1649806500.0, 1649873100.0, 1649876700.0, 1649880300.0, 1649883900.0, 1649887500.0, 1649891100.0, 1649957700.0, 1649961300.0, 1649964840.0, 1649968500.0, 1649972100.0, 1649975700.0, 1649979300.0, 1650305100.0, 1650308700.0, 1650312300.0, 1650315900.0, 1650319500.0, 1650323100.0, 1650389700.0, 1650393300.0, 1650396900.0, 1650400500.0, 1650404100.0, 1650407700.0, 1650411300.0, 1650477900.0, 1650481500.0, 1650485100.0, 1650488700.0, 1650492300.0, 1650495900.0, 1650562500.0, 1650566100.0, 1650569700.0, 1650573240.0, 1650576900.0, 1650580500.0, 1650584100.0, 1650650700.0, 1650654300.0, 1650657900.0, 1650661500.0, 1650665100.0, 1650668700.0, 1650908100.0, 1650911700.0, 1650915300.0, 1650918900.0, 1650922500.0, 1650926040.0, 1650929700.0, 1650996300.0, 1650999900.0, 1651003500.0, 1651007040.0, 1651010700.0, 1651014300.0, 1651080900.0, 1651084500.0, 1651088100.0, 1651091700.0, 1651095300.0, 1651098900.0, 1651102500.0, 1651169100.0, 1651172700.0, 1651176300.0, 1651179900.0, 1651183500.0, 1651187100.0, 1651253700.0, 1651257300.0, 1651260900.0, 1651264500.0, 1651268100.0, 1651271700.0, 1651275300.0, 1651514700.0, 1651518300.0, 1651521900.0, 1651525500.0, 1651529100.0, 1651532700.0, 1651599300.0, 1651602900.0, 1651606500.0, 1651610100.0, 1651613700.0, 1651617300.0, 1651620900.0, 1651687500.0], "input_window": [[50, 50.0287, 49.7, 49.78, 50.05, 49.915, 49.81, 49.6, 49.57, 49.755, 49.735, 49.96, 49.52, 49.72, 49.43, 49.42, 49.29, 49.24, 49.1, 48.96, 48.8757, 48.8001, 48.81, 48.91, 48.9897, 49.12, 48.8499, 48.945, 48.775, 48.825, 48.955, 48.915, 49.085, 49.07, 49, 48.72, 48.72, 48.7213, 49.14, 49.55, 49.86, 49.8486, 49.815, 49.99, 49.8, 50.59, 50.79, 50.86, 50.875, 50.925, 50.74, 50.92, 50.77, 50.72, 51.08, 51.1, 51.02, 50.87, 51.297, 51.54, 51.5, 51.6, 51.465, 51.36, 51.5386, 52.345, 51.83, 52.16, 52.2199, 52.2, 52.11, 52.045, 52.46, 52.94, 53.2716, 53.42, 53.21, 52.65, 53.0091, 52.98, 52.67, 52.46, 52.39, 52.28, 52.7, 52.8, 51.725, 51.74, 51.36, 50.875, 50.21, 49.7284, 48.92, 49.01, 48.92, 49.73, 50.48, 50.61, 50.37, 50.39, 50.71, 50.308, 50.1895, 49.93, 49.58, 49.87, 50.0581, 50.37, 50.33, 50.17, 49.89, 50.04, 50.24, 50.49, 50.7421, 50.9231, 50.2, 49.27, 49.26, 49.05, 49.03, 48.64, 48.51, 48.2, 47.69, 47.8, 47.65, 47.55, 47.64, 48.2, 48.67, 49.29, 49.22, 49.37, 49.35, 49.61, 49.6], [50.02, 50.0292, 49.7, 49.8, 50.05, 49.915, 49.865, 49.6, 49.57, 49.755, 49.75, 49.96, 49.55, 49.72, 49.4325, 49.43, 49.29, 49.24, 49.12, 49, 48.8757, 48.8182, 48.83, 48.94, 49.01, 49.22, 48.864, 48.96, 48.805, 48.83, 48.98, 48.92, 49.11, 49.07, 49, 48.72, 48.75, 48.7456, 49.23, 49.55, 49.86, 49.8486, 49.815, 49.99, 49.8, 50.6, 50.845, 50.86, 50.9, 50.93, 50.76, 50.92, 50.79, 50.72, 51.1, 51.14, 51.02, 50.88, 51.4, 51.54, 51.53, 51.6, 51.465, 51.365, 51.73, 52.345, 51.85, 52.16, 52.2199, 52.2, 52.15, 52.045, 52.46, 52.97, 53.275, 53.42, 53.2186, 52.65, 53.0091, 52.98, 52.685, 52.46, 52.39, 52.28, 52.7, 52.8, 51.76, 51.75, 51.42, 50.91, 50.21, 49.73, 49.025, 49.01, 48.92, 49.73, 50.49, 50.6378, 50.37, 50.45, 50.71, 50.33, 50.1895, 50.05, 49.62, 49.89, 50.1001, 50.39, 50.36, 50.1899, 49.9, 50.04, 50.24, 50.49, 50.76, 50.935, 50.42, 49.3099, 49.28, 49.06, 49.06, 48.64, 48.529, 48.2, 47.77, 47.8, 47.65, 47.569, 47.67, 48.2, 48.69, 49.3, 49.2299, 49.37, 49.375, 49.64, 49.6], [49.95, 50.01, 49.68, 49.78, 50, 49.87, 49.81, 49.6, 49.52, 49.755, 49.71, 49.96, 49.47, 49.72, 49.43, 49.42, 49.29, 49.225, 49.08, 48.89, 48.84, 48.7701, 48.81, 48.9, 48.97, 49.11, 48.8, 48.93, 48.775, 48.825, 48.94, 48.905, 49.055, 49.07, 49, 48.6937, 48.72, 48.72, 49.13, 49.55, 49.85, 49.8486, 49.81, 49.95, 49.745, 50.5675, 50.79, 50.86, 50.87, 50.925, 50.74, 50.92, 50.76, 50.71, 51.08, 51.1, 51, 50.87, 51.295, 51.52, 51.5, 51.58, 51.465, 51.35, 51.5386, 52.315, 51.83, 52.12, 52.2199, 52.19, 52.09, 51.95, 52.4283, 52.93, 53.27, 53.405, 53.21, 52.55, 52.97, 52.95, 52.67, 52.41, 52.37, 52.255, 52.6798, 52.8, 51.71, 51.705, 51.36, 50.85, 50.08, 49.6754, 48.91, 49.01, 48.9, 49.7084, 50.4444, 50.61, 50.345, 50.37, 50.71, 50.305, 50.13, 49.9, 49.56, 49.87, 50.0581, 50.35, 50.33, 50.16, 49.85, 49.99, 50.235, 50.49, 50.7421, 50.893, 50.2, 49.27, 49.25, 49.02, 49.03, 48.6328, 48.4972, 48.185, 47.69, 47.73, 47.63, 47.5201, 47.64, 48.2, 48.6454, 49.28, 49.215, 49.365, 49.33, 49.6, 49.57], [49.9895, 50.01, 49.68, 49.8, 50, 49.87, 49.865, 49.6, 49.52, 49.755, 49.72, 49.96, 49.47, 49.72, 49.4325, 49.43, 49.29, 49.225, 49.1099, 48.89, 48.84, 48.8182, 48.83, 48.91, 48.98, 49.22, 48.84, 48.93, 48.805, 48.83, 48.98, 48.905, 49.055, 49.07, 49, 48.71, 48.75, 48.7456, 49.13, 49.55, 49.86, 49.8486, 49.81, 49.98, 49.76, 50.57, 50.79, 50.86, 50.8848, 50.925, 50.76, 50.92, 50.79, 50.71, 51.0881, 51.14, 51, 50.88, 51.4, 51.52, 51.53, 51.58, 51.465, 51.35, 51.7, 52.315, 51.85, 52.12, 52.2199, 52.19, 52.15, 52.03, 52.4283, 52.96, 53.27, 53.41, 53.21, 52.5626, 52.97, 52.95, 52.685, 52.41, 52.37, 52.255, 52.6798, 52.8, 51.71, 51.75, 51.38, 50.91, 50.08, 49.6754, 49.025, 49.01, 48.9, 49.73, 50.49, 50.6378, 50.345, 50.415, 50.71, 50.31, 50.13, 49.9, 49.59, 49.89, 50.1001, 50.39, 50.36, 50.1899, 49.85, 50.0118, 50.235, 50.49, 50.76, 50.893, 50.4, 49.3099, 49.28, 49.02, 49.06, 48.6328, 48.51, 48.195, 47.77, 47.73, 47.6315, 47.5201, 47.65, 48.2, 48.69, 49.28, 49.2299, 49.365, 49.3698, 49.61, 49.595], [5561, 1825, 1381, 508, 2795, 3543, 921, 100, 736, 1212, 7036, 899, 4336, 226, 2299, 1534, 298, 712, 4229, 5151, 970, 2066, 522, 4633, 4686, 6123, 2840, 676, 1559, 351, 728, 3198, 8034, 378, 311, 5896, 975, 2038, 16906, 410, 1249, 125, 1299, 3013, 2338, 4116, 5640, 496, 11520, 1349, 7804, 242, 1320, 1303, 2337, 7927, 1086, 2697, 4004, 4429, 458, 736, 270, 3194, 4383, 1201, 1020, 508, 227, 420, 3662, 3777, 539, 2522, 2422, 805, 2312, 1838, 3006, 354, 816, 4366, 200, 3711, 227, 169, 4605, 610, 3532, 2853, 2445, 3496, 1612, 195, 1118, 1404, 1841, 920, 1527, 2519, 148, 6436, 2052, 3513, 6594, 487, 8261, 2528, 1191, 3477, 10080, 2062, 2914, 797, 230, 3976, 5222, 1636, 2093, 1465, 3934, 1073, 1055, 862, 4618, 4703, 1895, 4879, 1661, 664, 2217, 1404, 432, 1023, 3947, 4783, 1204]], "output_timestamps": [1651689300.0, 1651692900.0, 1651696500.0, 1651700100.0, 1651703700.0, 1651707300.0, 1651773900.0, 1651777500.0, 1651781100.0, 1651784700.0, 1651788300.0, 1651791900.0, 1651858500.0, 1651862100.0, 1651865700.0, 1651869300.0, 1651872900.0, 1651876500.0, 1651880100.0, 1652119500.0, 1652123100.0, 1652126700.0, 1652130300.0, 1652133900.0, 1652137500.0, 1652204100.0, 1652207700.0, 1652211300.0, 1652214900.0, 1652218500.0, 1652222100.0, 1652225700.0, 1652292300.0], "output_window": [[49.64, 49.435, 49.95, 50.13, 50.155, 50.85, 49.51, 49.49, 48.82, 49.33, 48.82, 48.3, 48.89, 49.38, 49.04, 49.175, 49.22, 49.01, 49.0361, 48.22, 48, 47.955, 47.84, 48.22, 48.21, 48.28, 48.1972, 47.3, 47.06, 47.54, 47.65, 47.63, 48.81], [49.65, 49.46, 49.98, 50.17, 50.26, 50.94, 49.675, 49.52, 48.88, 49.33, 48.83, 48.32, 48.93, 49.38, 49.09, 49.18, 49.25, 49.03, 49.08, 48.22, 48, 48, 47.86, 48.255, 48.23, 48.34, 48.1972, 47.3, 47.09, 47.58, 47.68, 47.64, 48.81], [49.62, 49.43, 49.92, 50.13, 50.14, 50.85, 49.51, 49.47, 48.82, 49.23, 48.745, 48.28, 48.86, 49.3, 49, 49.15, 49.22, 48.93, 49.0361, 48.22, 47.9, 47.94, 47.84, 48.22, 48.19, 48.28, 48.1972, 47.3, 47.06, 47.54, 47.65, 47.63, 48.69], [49.63, 49.44, 49.95, 50.15, 50.26, 50.94, 49.675, 49.5, 48.85, 49.23, 48.77, 48.305, 48.91, 49.3, 49.09, 49.1501, 49.25, 48.97, 49.07, 48.22, 47.91, 48, 47.86, 48.245, 48.23, 48.34, 48.1972, 47.3, 47.06, 47.58, 47.68, 47.64, 48.7], [2623, 3549, 1341, 2131, 1750, 4218, 941, 5500, 3597, 657, 6228, 4236, 7121, 2344, 5310, 4376, 2070, 11564, 14474, 831, 4634, 4927, 1363, 5382, 4657, 1517, 600, 124, 3364, 1572, 896, 1152, 2852]], "text": {"content": "Should You Buy Magellan Midstream (MMP) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2022-05-04T14:32:00Z\n\nMagellan Midstream (MMP) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nInvestors are always looking for stocks that are poised to beat at earnings season and Magellan Midstream Partners  may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Magellan Midstream is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for MMP in this report.In fact, the Most Accurate Estimate for the current quarter is currently at $1.06 per share for MMP, compared to a broader Zacks Consensus Estimate of $1.05 per share. This suggests that analysts have very recently bumped up their estimates for MMP, giving the stock a Zacks Earnings ESP of +0.95% heading into earnings season.\nMagellan Midstream Partners, L.P. Price and EPS Surprise\nMagellan Midstream Partners, L.P. price-eps-surprise | Magellan Midstream Partners, L.P. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that MMP has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Magellan Midstream, and that a beat might be in the cards for the upcoming report.\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1651674720000, "published_utc": "2022-05-04T14:32:00Z", "article_url": "https://www.zacks.com/stock/news/1915673/should-you-buy-magellan-midstream-mmp-ahead-of-earnings", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.43145264885187495, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.7332930351266036, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.5795417037577826, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [49.9895, 49.99975, 49.893166666666666, 49.869875, 49.8959, 49.89158333333333, 49.88778571428571, 49.8518125, 49.81494444444444, 49.808949999999996, 49.782, 49.777, 49.756, 49.748000000000005, 49.691250000000004, 49.64725, 49.58975, 49.55225, 49.51124, 49.42474, 49.33674, 49.22256, 49.15856, 49.07756, 49.03231, 49.011309999999995, 48.96631, 48.93681, 48.906319999999994, 48.90032, 48.91432, 48.923, 48.945499999999996, 48.9615, 48.963499999999996, 48.9125, 48.903499999999994, 48.885059999999996, 48.91756, 48.98956, 49.077560000000005, 49.17192, 49.24742, 49.33842, 49.41442, 49.60042, 49.80442, 50.015859999999996, 50.19134, 50.32884, 50.41884, 50.52598, 50.62398, 50.69698, 50.829789999999996, 50.88679, 50.90779, 50.90979, 50.961310000000005, 51.02081, 51.09781, 51.16381, 51.23130999999999, 51.29530999999999, 51.356500000000004, 51.474000000000004, 51.559000000000005, 51.68300000000001, 51.76499, 51.83199, 51.893989999999995, 51.938990000000004, 52.03532, 52.19632, 52.35332, 52.46282, 52.59882, 52.64308, 52.71809, 52.794090000000004, 52.847590000000004, 52.88559, 52.87976, 52.809259999999995, 52.75024, 52.689240000000005, 52.53923999999999, 52.45798, 52.29897999999999, 52.09498, 51.83448, 51.561020000000006, 51.22652000000001, 50.90202000000001, 50.52404, 50.217040000000004, 50.09504, 49.983819999999994, 49.88032, 49.83082, 49.893820000000005, 49.957280000000004, 50.067780000000006, 50.15678, 50.22578, 50.24178, 50.20279000000001, 50.17801, 50.17951000000001, 50.157, 50.071000000000005, 50.04118, 50.05168, 50.11068, 50.22768, 50.32798, 50.35797, 50.24996, 50.14196, 50.02497, 49.94597, 49.80807, 49.63557, 49.40607, 49.10707, 48.79077, 48.51392, 48.33494, 48.17194, 48.08994, 48.05294, 48.11766, 48.18965, 48.306650000000005, 48.46663, 48.65463, 48.85098], "in_sma_50": [49.9895, 49.99975, 49.893166666666666, 49.869875, 49.8959, 49.89158333333333, 49.88778571428571, 49.8518125, 49.81494444444444, 49.808949999999996, 49.80086363636363, 49.814125, 49.787653846153844, 49.78282142857143, 49.75946666666667, 49.738875, 49.71247058823529, 49.68538888888889, 49.655100000000004, 49.616845, 49.579852380952374, 49.545231818181826, 49.5141347826087, 49.48896250000001, 49.468604, 49.45904230769231, 49.436114814814815, 49.41803928571428, 49.3969, 49.37800333333333, 49.36516451612903, 49.350784374999996, 49.34182121212121, 49.333826470588235, 49.32428857142857, 49.307224999999995, 49.292164864864866, 49.27778157894736, 49.27399230769231, 49.2808925, 49.29501707317073, 49.30819761904762, 49.31986744186047, 49.33487045454546, 49.344317777777775, 49.37096304347826, 49.401155319148934, 49.431547916666666, 49.46120612244898, 49.490482, 49.505891999999996, 49.524092, 49.546291999999994, 49.564492, 49.586254, 49.61165400000001, 49.634354, 49.659954, 49.697554, 49.732853999999996, 49.769054000000004, 49.80145400000001, 49.841354, 49.873954000000005, 49.919304000000004, 49.977003999999994, 50.028203999999995, 50.086104, 50.148303999999996, 50.214304, 50.280504, 50.34474, 50.416706000000005, 50.497706, 50.583506, 50.667305999999996, 50.754706000000006, 50.827358, 50.910658000000005, 50.993058, 51.067158, 51.137258, 51.203558, 51.267258, 51.340854, 51.422653999999994, 51.48185399999999, 51.541942, 51.586942, 51.614141999999994, 51.618542000000005, 51.615078, 51.599377999999994, 51.579978000000004, 51.562778, 51.545978, 51.539978, 51.535534, 51.524738, 51.514538, 51.513538, 51.501338000000004, 51.488138, 51.471938, 51.441976000000004, 51.416976, 51.398978, 51.389178, 51.368378, 51.341776, 51.308175999999996, 51.276812, 51.252212, 51.235012, 51.216212000000006, 51.187772, 51.158772, 51.10257000000001, 51.043772, 50.98037200000001, 50.918572000000005, 50.850628, 50.77226199999999, 50.676962, 50.566962000000004, 50.453362, 50.341792, 50.240942000000004, 50.134542, 50.039542000000004, 49.959642, 49.89704199999999, 49.83424, 49.776439999999994, 49.71023999999999, 49.646440000000005, 49.60414000000001], "in_sma_200": [49.9895, 49.99975, 49.893166666666666, 49.869875, 49.8959, 49.89158333333333, 49.88778571428571, 49.8518125, 49.81494444444444, 49.808949999999996, 49.80086363636363, 49.814125, 49.787653846153844, 49.78282142857143, 49.75946666666667, 49.738875, 49.71247058823529, 49.68538888888889, 49.655100000000004, 49.616845, 49.579852380952374, 49.545231818181826, 49.5141347826087, 49.48896250000001, 49.468604, 49.45904230769231, 49.436114814814815, 49.41803928571428, 49.3969, 49.37800333333333, 49.36516451612903, 49.350784374999996, 49.34182121212121, 49.333826470588235, 49.32428857142857, 49.307224999999995, 49.292164864864866, 49.27778157894736, 49.27399230769231, 49.2808925, 49.29501707317073, 49.30819761904762, 49.31986744186047, 49.33487045454546, 49.344317777777775, 49.37096304347826, 49.401155319148934, 49.431547916666666, 49.46120612244898, 49.490482, 49.51537450980392, 49.542386538461535, 49.56592641509434, 49.58711296296296, 49.61440363636363, 49.641646428571434, 49.66547719298246, 49.68641724137931, 49.71546101694915, 49.745536666666666, 49.774790163934426, 49.8039064516129, 49.83027301587302, 49.85401875, 49.882418461538464, 49.919275757575754, 49.94809253731343, 49.98003235294117, 50.01249420289855, 50.04360142857143, 50.07326901408451, 50.10044583333334, 50.13233424657535, 50.170545945945946, 50.211872, 50.25395263157895, 50.292342857142856, 50.32144871794872, 50.354974683544306, 50.387412499999996, 50.41577777777778, 50.44009756097561, 50.463349397590356, 50.48467857142857, 50.51050352941176, 50.537125581395344, 50.55060689655172, 50.56423636363636, 50.57340224719101, 50.57714222222222, 50.57167912087912, 50.561936956521734, 50.54541075268818, 50.52907659574468, 50.51192842105264, 50.50378333333333, 50.5036412371134, 50.505010204081636, 50.503393939393945, 50.50251, 50.504564356435644, 50.5026568627451, 50.499038834951456, 50.49327884615385, 50.484676190476186, 50.47906603773585, 50.47552429906542, 50.47473240740741, 50.47367981651376, 50.4711, 50.46550450450451, 50.46145357142857, 50.45944955752213, 50.45971754385965, 50.462328695652175, 50.46604137931035, 50.46547692307692, 50.45568389830508, 50.44580420168067, 50.4339225, 50.42256776859504, 50.407897540983605, 50.3924674796748, 50.37474596774194, 50.353908000000004, 50.333083333333335, 50.31181102362205, 50.29000078125, 50.26953565891473, 50.25361615384616, 50.241680152671755, 50.234394696969694, 50.22684210526316, 50.220410447761196, 50.21410962962963, 50.20966764705882, 50.205181021897815], "in_ema_10": [49.9895, 49.99322727272727, 49.936276859504126, 49.91149924868519, 49.92759029437879, 49.917119331764454, 49.90764308962545, 49.85170798242082, 49.791397440162484, 49.784779723769304, 49.77300159217488, 49.80700130268853, 49.74572833856334, 49.741050458824546, 49.6849503754019, 49.63859576169246, 49.57521471411201, 49.51153931154619, 49.43851398217416, 49.3387841672334, 49.24809613682733, 49.169933202858715, 49.108127165975304, 49.07210404488888, 49.05535785490908, 49.08529279038015, 49.040694101220126, 49.02056790099828, 48.98137373718041, 48.95385123951124, 48.9586055596001, 48.948859094218264, 48.968157440724035, 48.9866742696833, 48.989097129740884, 48.93835219706072, 48.904106343049676, 48.87528700794974, 48.92159846104978, 49.035853286313454, 49.185698143347366, 49.306225753647844, 49.39782107116641, 49.50367178549979, 49.550276915408915, 49.73568111260729, 49.9273754557696, 50.09694355472058, 50.24019018113502, 50.36470105729229, 50.43657359233005, 50.52446930281549, 50.57274761139449, 50.597702591140944, 50.686865756388045, 50.76925380068112, 50.811207655102734, 50.82371535417496, 50.9284943806886, 51.03604085692703, 51.12585161021302, 51.208424044719735, 51.25507421840705, 51.27233345142395, 51.350091005710496, 51.52552900467222, 51.58452373109545, 51.681883052714454, 51.77970431585728, 51.85430353115595, 51.90806652549123, 51.930236248129184, 52.02079329392387, 52.19155814957408, 52.387638486015156, 52.57352239764876, 52.689245598076255, 52.66621912569875, 52.72145201193534, 52.76300619158346, 52.74882324765919, 52.687219020812066, 52.62954283520987, 52.56144413789898, 52.58296338555371, 52.62242458818031, 52.45652920851116, 52.32806935241821, 52.15569310652399, 51.92920345079236, 51.59298464155738, 51.24433288854694, 50.84081781790204, 50.507941851010756, 50.21558878719061, 50.12729991679231, 50.19324538646643, 50.274073498017984, 50.28696922565108, 50.310247548259966, 50.382929812212694, 50.36966984635584, 50.32609351065478, 50.248621963263, 50.12887251539699, 50.08544114896117, 50.088106394604594, 50.14299614104012, 50.18245138812373, 50.18380568119214, 50.123113739157205, 50.102874877492255, 50.126897627039114, 50.192916240304726, 50.29602237843113, 50.40456376417092, 50.40373398886712, 50.20485508180037, 50.036699612382115, 49.851845137403544, 49.70787329423926, 49.5124054225594, 49.33014989118496, 49.123759001878604, 48.87762100153704, 48.66896263762121, 48.48033306714463, 48.30574523675469, 48.18651883007202, 48.188969951877105, 48.28006632426308, 48.461872447124335, 48.60151382037445, 48.740329489397276, 48.85477867314322, 48.99209164166264, 49.10171134317852], "in_ema_50": [49.9895, 49.990303921568625, 49.978135140330636, 49.971149448552964, 49.97228084272736, 49.96826982928707, 49.96422003206012, 49.94993689354796, 49.93307662321275, 49.92609322622402, 49.91801113892112, 49.91965776092422, 49.90202412324091, 49.89488592232951, 49.876753141061684, 49.85923341003966, 49.83691053121457, 49.81291403979439, 49.785344861763235, 49.750233298556836, 49.71453787508402, 49.679387370178766, 49.64607806154431, 49.61721225520924, 49.59222353931868, 49.57762653777677, 49.548700006883564, 49.52443726151559, 49.4962240355738, 49.470097602806206, 49.45087808897067, 49.42947110508946, 49.414785963713406, 49.40126494552857, 49.385529065311765, 49.35903772941718, 49.33515389689102, 49.31203413622863, 49.304895542651046, 49.31450748215493, 49.335899345599834, 49.35600525361553, 49.37380896916002, 49.397581166447864, 49.411793669724425, 49.457213525813664, 49.509479662056265, 49.56244124393641, 49.61429845005655, 49.66569851083865, 49.70861229472734, 49.75611769493411, 49.796662099054345, 49.83247927164045, 49.88171930020358, 49.93106364137207, 49.972982714259444, 50.0085520195826, 50.06311860704995, 50.12025121069505, 50.17553547694231, 50.23061251706222, 50.27901986933429, 50.321019090144716, 50.375096772884135, 50.451171409241624, 50.50602743240862, 50.56932047427495, 50.63404908312692, 50.69506676614155, 50.752122971390904, 50.80223579604224, 50.86600301972686, 50.948120548365026, 51.039174644507575, 51.13214818786022, 51.21363257265001, 51.266533256075505, 51.33333587348431, 51.396734466681, 51.447254683673904, 51.4850094019612, 51.51971491560978, 51.54854962480155, 51.59291238461326, 51.64024915384411, 51.642984481144346, 51.6471811681583, 51.636703475289345, 51.608205299787805, 51.54827568018828, 51.474829575082865, 51.3787578270404, 51.2858653632349, 51.192302015657056, 51.13495683857247, 51.10966441353041, 51.0911599267253, 51.06189875312823, 51.03653017457419, 51.02372506968893, 50.99573585126976, 50.96178542572977, 50.920146781583504, 50.86798416269788, 50.82963184259208, 50.80102275072572, 50.784904211481575, 50.7682413012274, 50.745561250198875, 50.71044120117147, 50.68304350700789, 50.66547317339973, 50.65859187248209, 50.66256866179652, 50.671605184863324, 50.660954001143196, 50.60797149129444, 50.555894177910346, 50.49566303367857, 50.43936252255392, 50.36851693343416, 50.29563391643674, 50.21325611579216, 50.117442150466985, 50.02381696809574, 49.930000616405714, 49.83549470988, 49.74978903498275, 49.68901299439519, 49.64983601422283, 49.63533264111605, 49.6194333218566, 49.60945554452889, 49.6000572878807, 49.60044719815989, 49.600233582545776], "in_ema_200": [49.9895, 49.9897039800995, 49.98662234845672, 49.98476540966611, 49.98491699762963, 49.9837735449169, 49.98259171859932, 49.97878483582719, 49.974219812585126, 49.972038520917614, 49.96953067493834, 49.96943584235189, 49.96446633148272, 49.96203383067195, 49.95676483733193, 49.951523396164454, 49.944941073814554, 49.937777481040285, 49.929539894164265, 49.91919621362532, 49.90845794284298, 49.897609605103256, 49.88698662395795, 49.87726536401807, 49.868337350445756, 49.86188623253087, 49.85171821031663, 49.84254688484085, 49.832223035240446, 49.82225066673059, 49.81387006308153, 49.80482657986679, 49.797365618873094, 49.790128150028586, 49.782266178386514, 49.77159686317869, 49.76143172026149, 49.75132394195043, 49.74514161416983, 49.743199906566154, 49.744362096550574, 49.745399289619726, 49.74604208275784, 49.74837002223289, 49.74848574340471, 49.75666001461462, 49.76694200451895, 49.777818203478965, 49.78883294772296, 49.800138092521735, 49.80968895727276, 49.82073682834468, 49.83038123801289, 49.8391336635053, 49.851561189241565, 49.86438147591578, 49.87568116272259, 49.88567438498406, 49.90074230155138, 49.91685431845137, 49.9329055192628, 49.94929451907114, 49.96437616564754, 49.9781634674819, 49.995296169298, 50.01837779945424, 50.03660289597709, 50.05733321542011, 50.07885129287862, 50.09985774767585, 50.12025717307211, 50.139259589260455, 50.162036110760354, 50.189876547469204, 50.22052454202175, 50.252260616230494, 50.281690858855065, 50.304386472199795, 50.33090998988935, 50.35697058700488, 50.38013505877598, 50.40033271988269, 50.419931399286845, 50.43819078834867, 50.46049535761883, 50.483774010776855, 50.49597526440097, 50.508453122466626, 50.51712523070079, 50.52103443238536, 50.516646030073076, 50.508275422808666, 50.49351646337773, 50.478755105533175, 50.46304609950797, 50.45575210846809, 50.45609288350821, 50.457900914518085, 50.45677752233383, 50.45636182559419, 50.45888558852361, 50.45740413988159, 50.454146387245956, 50.448632492845505, 50.440088885951525, 50.43461536469828, 50.431286853606764, 50.43087603914302, 50.430170804922696, 50.427780050644856, 50.422030995414566, 50.41794909496269, 50.41612870595809, 50.416863743709754, 50.42027803481712, 50.42498173596322, 50.42473316147603, 50.41364029419766, 50.40236029127033, 50.388605462501474, 50.37538550765071, 50.35804634837061, 50.3396578274913, 50.3183179486108, 50.292961551112185, 50.267459446126, 50.24123099392574, 50.21415506363792, 50.1886410829052, 50.16885360944346, 50.15413864815547, 50.1454407511589, 50.13633089293842, 50.128655958680326, 50.12110515312132, 50.11601952970718, 50.11083525577975], "in_macd": [0.0, 0.001635327635327144, -0.023426855301494243, -0.033222846430902564, -0.024564744364987234, -0.027871761329130607, -0.030543962525207746, -0.0534290892454834, -0.0771319197044491, -0.07607707838648992, -0.07717568329821489, -0.058011619530496716, -0.08142425766655492, -0.07889656096214281, -0.09895153863290318, -0.11373590531360378, -0.1351910540769623, -0.15564518995621057, -0.17907854211281915, -0.21293910528836335, -0.2410299840693355, -0.26203075822456867, -0.27455694016130394, -0.27486027996744866, -0.26638158289286196, -0.23755774235986138, -0.24258114088973315, -0.23657290736311865, -0.2391411243167525, -0.23643370313436662, -0.21965229106116624, -0.20998420706009568, -0.18805070299019633, -0.16752672455378104, -0.15512159359015953, -0.1667686095748948, -0.1708023843826041, -0.17236728049255134, -0.14096465174116446, -0.08125074429501922, -0.008811064736988783, 0.047134679244230426, 0.08735046522102863, 0.1314243663114425, 0.14690762937303248, 0.22197961462786964, 0.2958168724243606, 0.35587948896093025, 0.4008598353760675, 0.43473948187936884, 0.4431666752152381, 0.45748237739901043, 0.4531145386267639, 0.43814697789493096, 0.4515889519324361, 0.46111427117056536, 0.4521541734663046, 0.43040875021121394, 0.4499482761485538, 0.46970205543109955, 0.48062365395239226, 0.4876918732616389, 0.47849812060350416, 0.45666827882744343, 0.4622811574493042, 0.5104703796464989, 0.5053141249047357, 0.5170542201936144, 0.5283291755316952, 0.5287567995084643, 0.5198752308348986, 0.4974195832321371, 0.5059307472672145, 0.5492482604312485, 0.6016565882898988, 0.6470288498510683, 0.6592489539249016, 0.6096658565021187, 0.5963700866523425, 0.5775614910532028, 0.5351039134065445, 0.4738040572627966, 0.41718674481668927, 0.35890039751769365, 0.3430316023687041, 0.33627819759535527, 0.24020327137583308, 0.16538441725653996, 0.07536526468721405, -0.03351430230797803, -0.1846477032038365, -0.33322859902590096, -0.49772441656140387, -0.6221274141569069, -0.721279307838202, -0.7245318820006048, -0.6581966408799715, -0.5869334560603363, -0.5477690411040896, -0.5052582425930225, -0.4426613692001027, -0.42048249267630666, -0.4126730310958209, -0.42019925884791576, -0.4460366252195129, -0.4372649136847926, -0.4086493002181584, -0.3584467620295726, -0.3174225880980046, -0.29523302062343504, -0.30159808290832757, -0.29024081737190244, -0.2602299589901236, -0.21340971428656985, -0.1527567053104235, -0.0928860378184595, -0.08424792468009912, -0.1634796260710658, -0.22607791489792817, -0.2932865125269757, -0.33940964158077236, -0.40575671258781654, -0.46291003930173247, -0.5275411637721561, -0.6060693534424573, -0.6638783983016197, -0.7094623690795814, -0.7459778747423158, -0.755723323626313, -0.7108717713431076, -0.6285422443822739, -0.5098106520980465, -0.4149740980053096, -0.32516569695822994, -0.25071449161413284, -0.17036537641161686, -0.10666888585224399], "in_signal": [0.0, 0.0003270655270654288, -0.0044237186386465056, -0.010183544197097718, -0.013059784230675622, -0.01602217965036662, -0.018926536225334845, -0.025827046829364556, -0.036088021404381464, -0.04408583280080316, -0.05070380290028551, -0.05216536622632776, -0.05801714451437319, -0.06219302780392712, -0.06954472996972233, -0.07838296503849862, -0.08974458284619136, -0.10292470426819521, -0.11815547183712001, -0.13711219852736867, -0.15789575563576205, -0.1787227561535234, -0.19788959295507952, -0.21328373035755335, -0.2239033008646151, -0.22663418916366437, -0.22982357950887813, -0.23117344507972626, -0.23276698092713152, -0.23350032536857857, -0.2307307185070961, -0.22658141621769604, -0.2188752735721961, -0.2086055637685131, -0.1979087697328424, -0.1916807377012529, -0.18750506703752315, -0.1844775097285288, -0.17577493813105594, -0.15687009936384858, -0.1272582924384766, -0.0923796981019352, -0.056433665437342434, -0.01886205908758545, 0.014291878604538136, 0.055829425809204435, 0.10382691513223569, 0.15423742989797462, 0.20356191099359322, 0.24979742517074835, 0.2884712751796463, 0.32227349562351915, 0.3484417042241681, 0.3663827589583207, 0.38342399755314377, 0.3989620522766281, 0.40960047651456344, 0.41376213125389355, 0.42099936023282564, 0.43073989927248046, 0.44071665020846285, 0.4501116948190981, 0.4557889799759793, 0.4559648397462721, 0.4572281032868786, 0.4678765585588026, 0.4753640718279893, 0.4837021015011143, 0.4926275163072305, 0.4998533729474773, 0.5038577445249616, 0.5025701122663967, 0.5032422392665603, 0.512443443499498, 0.5302860724575782, 0.5536346279362763, 0.5747574931340014, 0.5817391658076249, 0.5846653499765684, 0.5832445781918952, 0.5736164452348251, 0.5536539676404195, 0.5263605230756735, 0.4928684979640775, 0.46290111884500285, 0.43757653459507334, 0.3981018819512253, 0.35155838901228825, 0.29631976414727346, 0.23035295085622318, 0.14735282004421124, 0.05123653623018881, -0.05855565432812973, -0.17127000629388517, -0.28127186660274855, -0.36992386968231983, -0.4275784239218502, -0.45944943034954744, -0.47711335250045595, -0.4827423305189693, -0.474726138255196, -0.46387740913941816, -0.45363653353069877, -0.44694907859414224, -0.4467665879192164, -0.4448662530723317, -0.43762286250149707, -0.4217876424071122, -0.4009146315452907, -0.3797783093609196, -0.36414226407040123, -0.3493619747307015, -0.33153557158258595, -0.3079104001233827, -0.2768796611607909, -0.24008093649232462, -0.20891433412987953, -0.1998273925181168, -0.2050774969940791, -0.22271930010065843, -0.24605736839668124, -0.2779972372349083, -0.31497979764827316, -0.35749207087304974, -0.4072075273869312, -0.45854170156986895, -0.5087258350718115, -0.5561762430059124, -0.5960856591299926, -0.6190428815726157, -0.6209427541345474, -0.5987163337272472, -0.5619678865828597, -0.5146074486579337, -0.4618288572491736, -0.4035361610816623, -0.3441627060357787], "in_upper_bb": [null, 50.02874137802865, 50.262950837952204, 50.185850078131175, 50.19326543175023, 50.158394440048674, 50.13217737886183, 50.15612340187504, 50.17544771920226, 50.15094364841405, 50.12971134911501, 50.14085316752546, 50.154113799540156, 50.136757017484015, 50.14553558476784, 50.14661225199774, 50.16332331787494, 50.17947122967544, 50.2030771528084, 50.25052505034916, 50.25611632127519, 50.23693806089116, 50.24683824184359, 50.22110691823099, 50.14234189369882, 50.07405183111407, 50.008512447932034, 49.97429378038228, 49.95165899871835, 49.87685197988533, 49.7934221882743, 49.61867799162763, 49.564904886148675, 49.425396735193644, 49.35418444960443, 49.27753458619894, 49.223597905314364, 49.17692753076158, 49.18122925086508, 49.33678140938032, 49.55856840461899, 49.71960774190447, 49.840860244350694, 49.98608593964503, 50.06358457365547, 50.327493115415066, 50.60522989709189, 50.85264867174065, 51.0597785222834, 51.2418489825938, 51.369747185804165, 51.5000319616877, 51.59344403204761, 51.65728733961034, 51.754746150470766, 51.79334392874353, 51.77003446667677, 51.672360795906414, 51.68070570261836, 51.744650760284586, 51.821036873364335, 51.87722567218644, 51.872289486677715, 51.84531616611935, 51.77437652096626, 52.010279015929235, 52.09315544760343, 52.22300827077646, 52.35498340812548, 52.46100426403434, 52.52876330883472, 52.573197015582245, 52.66076465050165, 52.83825873339397, 53.096413734907664, 53.34267637561942, 53.48044383180159, 53.45962862753493, 53.53371354447958, 53.59532290071809, 53.60782262757477, 53.59198039453058, 53.55047507564691, 53.47040616770307, 53.444581071967114, 53.46809826290626, 53.4869098088962, 53.519982160216145, 53.602997691100484, 53.74730212508831, 54.01760670663053, 54.279535602954496, 54.55330461639087, 54.65975692706131, 54.65044870317526, 54.46005027881481, 54.234180005427284, 54.09156545888618, 53.861946771157164, 53.605852051260705, 53.38074659858309, 53.17749687294744, 52.9564000304553, 52.73111081039982, 52.36470918785787, 51.86695309146992, 51.63090054332739, 51.365192742177456, 51.169882761824766, 51.059927602105965, 51.04947906578611, 51.05648296898178, 51.015899071374086, 50.969308695402354, 50.87781092180361, 50.956578837904246, 50.94748296088449, 50.987193171805735, 51.035918405199524, 51.09388268229748, 51.06690421507589, 51.137029422494386, 51.205504992974, 51.30616400353807, 51.45263666724264, 51.53872025577995, 51.574769344525855, 51.5438883851451, 51.46338969469455, 51.34790137384793, 51.26400107555582, 51.18172620367123, 51.05434357613811, 50.879467257244464, 50.62129910474348, 50.321654945548545, 50.13769757235376], "in_lower_bb": [null, 49.97075862197135, 49.52338249538113, 49.553899921868826, 49.59853456824977, 49.624772226617985, 49.64339404970959, 49.54750159812496, 49.454441169686625, 49.46695635158594, 49.47201592361225, 49.48739683247454, 49.42119389276753, 49.42888583965885, 49.373397748565495, 49.33113774800226, 49.26161785859564, 49.19130654810233, 49.10712284719161, 48.983164949650835, 48.862623678724816, 48.76262193910884, 48.66772175815642, 48.60445308176901, 48.58121810630117, 48.584508168885925, 48.547547552067954, 48.51476621961773, 48.465901001281644, 48.44820802011466, 48.45763781172571, 48.526882008372375, 48.539155113851315, 48.61366326480635, 48.641625550395574, 48.646275413801064, 48.64621209468564, 48.64494246923842, 48.64265074913492, 48.55309859061967, 48.43331159538101, 48.37531225809553, 48.35205975564929, 48.31383406035497, 48.31433542634452, 48.18542688458493, 48.10269010290811, 48.04827132825935, 48.049121477716604, 48.076551017406196, 48.12665281419583, 48.19786803831231, 48.2779559679524, 48.37811266038967, 48.48946384952923, 48.69386607125646, 48.94217553332323, 49.253289204093576, 49.47194429738163, 49.604999239715426, 49.69561312663566, 49.81256432781355, 49.98300051332228, 50.146973833880644, 50.41191347903376, 50.35051098407076, 50.37363455239656, 50.36978172922353, 50.37131659187452, 50.391795735965665, 50.46303669116529, 50.52960298441776, 50.60586534949836, 50.653371266606015, 50.61340626509233, 50.59414362438059, 50.6773761681984, 50.86645137246507, 50.94936645552042, 51.030757099281914, 51.13375737242523, 51.23259960546943, 51.36460492435311, 51.53517383229694, 51.65897892803287, 51.683961737093746, 51.651150191103795, 51.58107783978386, 51.414072308899534, 51.14176787491168, 50.664463293369465, 50.16707439704551, 49.55297538360913, 49.05152307293868, 48.62383129682475, 48.44622972118518, 48.400099994572706, 48.350234541113835, 48.31735322884283, 48.319947948739305, 48.34755340141692, 48.34080312705256, 48.337899969544694, 48.32768918960017, 48.38511081214213, 48.59186690853007, 48.66692945667261, 48.79663725782255, 48.88994723817524, 48.927892397894034, 48.915340934213894, 48.94197703101821, 49.1035609286259, 49.298151304597646, 49.575649078196385, 49.613181162095756, 49.613277039115495, 49.44077682819427, 49.28555159480048, 49.088087317702524, 48.950065784924114, 48.712220577505626, 48.48174500702601, 48.21058599646193, 47.88211333275737, 47.580029744220056, 47.29712065547415, 47.04101161485489, 46.850510305305455, 46.76700862615206, 46.73490892444418, 46.74400379632877, 46.77087642386189, 46.83325274275554, 46.952400895256524, 47.12374505445146, 47.22720242764625], "out_sma_10": [49.63, 49.535, 49.67333333333334, 49.792500000000004, 49.886, 50.06166666666667, 50.00642857142857, 49.943125, 49.821666666666665, 49.7625, 49.6765, 49.563, 49.459, 49.373999999999995, 49.257, 49.07801, 49.03551, 48.98251, 49.004509999999996, 48.90351, 48.81751, 48.787009999999995, 48.68201, 48.57651, 48.49051, 48.409499999999994, 48.30422, 48.13722, 47.936220000000006, 47.87222, 47.84922, 47.81322, 47.89722], "out_sma_50": [49.63, 49.535, 49.67333333333334, 49.792500000000004, 49.886, 50.06166666666667, 50.00642857142857, 49.943125, 49.821666666666665, 49.7625, 49.67227272727273, 49.55833333333334, 49.50846153846154, 49.49357142857143, 49.46666666666667, 49.44688125, 49.4353, 49.40945, 49.39158421052632, 49.333005, 49.26524285714285, 49.20773181818181, 49.1491347826087, 49.111462499999995, 49.076204, 49.04788846153846, 49.01638148148148, 48.95508214285714, 48.88973448275862, 48.84607666666667, 48.80846129032258, 48.771946875, 48.76976666666667], "out_sma_200": [49.63, 49.535, 49.67333333333334, 49.792500000000004, 49.886, 50.06166666666667, 50.00642857142857, 49.943125, 49.821666666666665, 49.7625, 49.67227272727273, 49.55833333333334, 49.50846153846154, 49.49357142857143, 49.46666666666667, 49.44688125, 49.4353, 49.40945, 49.39158421052632, 49.333005, 49.26524285714285, 49.20773181818181, 49.1491347826087, 49.111462499999995, 49.076204, 49.04788846153846, 49.01638148148148, 48.95508214285714, 48.88973448275862, 48.84607666666667, 48.80846129032258, 48.771946875, 48.76976666666667], "out_ema_10": [49.63, 49.595454545454544, 49.6599173553719, 49.74902329075883, 49.84192814698449, 50.04157757480549, 49.97492710665903, 49.888576723630116, 49.699744592061, 49.61433648441355, 49.460820759974716, 49.2506715308884, 49.18873125254505, 49.20896193390049, 49.18733249137313, 49.180562947487104, 49.19318786612581, 49.15260825410294, 49.137588571538764, 48.97075428580444, 48.77788987020363, 48.63645534834842, 48.49528164864871, 48.44977589434894, 48.409816640830954, 48.39712270613441, 48.36077312320088, 48.1679052826189, 47.966467958506364, 47.89620105695975, 47.85689177387616, 47.81745690589867, 47.977919286644365], "out_ema_50": [49.63, 49.622549019607845, 49.63539023452519, 49.655571009641854, 49.67927410730296, 49.72871433838912, 49.726607893746404, 49.71772130967791, 49.68369302302388, 49.66590113976804, 49.63076776173792, 49.578776869120745, 49.55255032523365, 49.54264639091076, 49.52489555205151, 49.51019768726518, 49.49999385639204, 49.47920978359235, 49.46316234109853, 49.41441087674173, 49.35541437177146, 49.30226086699611, 49.24570161730998, 49.20645841663116, 49.16816592970444, 49.13568883442192, 49.0988853507191, 49.028340827161486, 48.95115099080221, 48.89738036371193, 48.849639957291856, 48.80220309622159, 48.79819513166388], "out_ema_200": [49.63, 49.628109452736325, 49.631312343753876, 49.63647341496031, 49.64267765958757, 49.65558633959167, 49.65577951034201, 49.65422946546298, 49.64622718222455, 49.64208561822232, 49.63340814938429, 49.62019015784812, 49.613123589113314, 49.6100079315102, 49.60483372323646, 49.60030900957242, 49.59682334778563, 49.59058629954896, 49.58540633636937, 49.571820203669176, 49.555284679254555, 49.53980920980924, 49.52309469030865, 49.51037733020608, 49.497637257268714, 49.48611847858943, 49.47329341910098, 49.451668608960674, 49.42787091135907, 49.40948413612167, 49.392275338747325, 49.374839763237404, 49.368124939722605], "out_macd": [0.0, -0.015156695156697708, 0.013824887784991802, 0.05232812356227612, 0.09067307326172624, 0.17392711563864793, 0.13626088541385428, 0.09123736161478746, 0.0030709271669167038, -0.035726945145995614, -0.10241215057467201, -0.1905853212031161, -0.209232844388346, -0.19034719623559226, -0.19013368618730198, -0.18300533858607793, -0.167365689171028, -0.17554128362737487, -0.1719689854535531, -0.23501668363127948, -0.3064641202818592, -0.3517695009023143, -0.3944244914066246, -0.3926365267999685, -0.3879577906916154, -0.3710960140746238, -0.3650476590148699, -0.42772034198497977, -0.49109386463125304, -0.49366749217882955, -0.4820808186941221, -0.4707000252950664, -0.37186094185939567], "out_signal": [0.0, -0.0030313390313395417, 0.00033990633192672705, 0.010737549777996607, 0.026724654474742537, 0.05616514670752362, 0.07218429444878977, 0.0759949078819893, 0.06141011173897478, 0.0419827003619807, 0.013103730174650156, -0.027634080100903097, -0.06395383295839169, -0.08923250561383181, -0.10941274172852586, -0.12413126110003628, -0.13277814671423463, -0.14133077409686268, -0.14745841636820078, -0.16497006982081652, -0.19326887991302508, -0.22496900411088294, -0.2588601015700313, -0.28561538661601876, -0.30608386743113813, -0.3190862967598353, -0.32827856921084225, -0.34816692376566977, -0.37675231193878644, -0.40013534798679506, -0.4165244421282605, -0.4273595587616217, -0.4162598353811765], "out_upper_bb": [null, 49.803700576850886, 50.188826624592636, 50.428398314722315, 50.57746221877989, 51.12143393671546, 51.017050727754636, 50.94496527098706, 51.00880608560616, 50.942643588250554, 50.94178730880665, 51.0034274374307, 50.938009162801634, 50.8715489240415, 50.810773734397436, 50.755023381357795, 50.705498456934976, 50.66109292643473, 50.61789342703858, 50.636541356830506, 50.6877687309135, 50.71562312676805, 50.67210688952383, 50.53251701760451, 50.34042677898231, 49.85781585154598, 49.71793947359933, 49.69894047788361, 49.78171650737501, 49.705588929676495, 49.6744975446094, 49.67671359879723, 49.649731549611204], "out_lower_bb": [null, 49.26629942314911, 49.15784004207404, 49.15660168527769, 49.19453778122011, 49.00189939661787, 48.99580641510251, 48.94128472901294, 48.63452724772717, 48.58235641174945, 48.4027581457388, 48.11323922923597, 48.07891391412144, 48.11559393310136, 48.1225595989359, 48.1387391186422, 48.16510154306502, 48.157807073565266, 48.165274994014055, 48.029468643169494, 47.806241269086506, 47.634386873231946, 47.46890311047618, 47.417992982395496, 47.40708322101769, 47.62969414845402, 47.62179052640067, 47.420789522116394, 47.15901349262499, 47.0701410703235, 46.9922324553906, 46.92351640120277, 46.92949845038879], "overall_sma_10": [49.9895, 49.99975, 49.893166666666666, 49.869875, 49.8959, 49.89158333333333, 49.88778571428571, 49.8518125, 49.81494444444444, 49.808949999999996, 49.782, 49.777, 49.756, 49.748000000000005, 49.691250000000004, 49.64725, 49.58975, 49.55225, 49.51124, 49.42474, 49.33674, 49.22256, 49.15856, 49.07756, 49.03231, 49.011309999999995, 48.96631, 48.93681, 48.906319999999994, 48.90032, 48.91432, 48.923, 48.945499999999996, 48.9615, 48.963499999999996, 48.9125, 48.903499999999994, 48.885059999999996, 48.91756, 48.98956, 49.077560000000005, 49.17192, 49.24742, 49.33842, 49.41442, 49.60042, 49.80442, 50.015859999999996, 50.19134, 50.32884, 50.41884, 50.52598, 50.62398, 50.69698, 50.829789999999996, 50.88679, 50.90779, 50.90979, 50.961310000000005, 51.02081, 51.09781, 51.16381, 51.23130999999999, 51.29530999999999, 51.356500000000004, 51.474000000000004, 51.559000000000005, 51.68300000000001, 51.76499, 51.83199, 51.893989999999995, 51.938990000000004, 52.03532, 52.19632, 52.35332, 52.46282, 52.59882, 52.64308, 52.71809, 52.794090000000004, 52.847590000000004, 52.88559, 52.87976, 52.809259999999995, 52.75024, 52.689240000000005, 52.53923999999999, 52.45798, 52.29897999999999, 52.09498, 51.83448, 51.561020000000006, 51.22652000000001, 50.90202000000001, 50.52404, 50.217040000000004, 50.09504, 49.983819999999994, 49.88032, 49.83082, 49.893820000000005, 49.957280000000004, 50.067780000000006, 50.15678, 50.22578, 50.24178, 50.20279000000001, 50.17801, 50.17951000000001, 50.157, 50.071000000000005, 50.04118, 50.05168, 50.11068, 50.22768, 50.32798, 50.35797, 50.24996, 50.14196, 50.02497, 49.94597, 49.80807, 49.63557, 49.40607, 49.10707, 48.79077, 48.51392, 48.33494, 48.17194, 48.08994, 48.05294, 48.11766, 48.18965, 48.306650000000005, 48.46663, 48.65463, 48.85098, 49.06197, 49.24097, 49.41597, 49.56197, 49.65997, 49.83098, 49.861979999999996, 49.875, 49.799, 49.7625, 49.6765, 49.563, 49.459, 49.373999999999995, 49.257, 49.07801, 49.03551, 48.98251, 49.004509999999996, 48.90351, 48.81751, 48.787009999999995, 48.682010000000005, 48.57651, 48.49050999999999, 48.409499999999994, 48.30422, 48.13722, 47.936220000000006, 47.87222, 47.84922, 47.81322, 47.89722], "overall_sma_50": [49.9895, 49.99975, 49.893166666666666, 49.869875, 49.8959, 49.89158333333333, 49.88778571428571, 49.8518125, 49.81494444444444, 49.808949999999996, 49.80086363636363, 49.814125, 49.787653846153844, 49.78282142857143, 49.75946666666667, 49.738875, 49.71247058823529, 49.68538888888889, 49.655100000000004, 49.616845, 49.579852380952374, 49.545231818181826, 49.5141347826087, 49.48896250000001, 49.468604, 49.45904230769231, 49.436114814814815, 49.41803928571428, 49.3969, 49.37800333333333, 49.36516451612903, 49.350784374999996, 49.34182121212121, 49.333826470588235, 49.32428857142857, 49.307224999999995, 49.292164864864866, 49.27778157894736, 49.27399230769231, 49.2808925, 49.29501707317073, 49.30819761904762, 49.31986744186047, 49.33487045454546, 49.344317777777775, 49.37096304347826, 49.401155319148934, 49.431547916666666, 49.46120612244898, 49.490482, 49.505891999999996, 49.524092, 49.546291999999994, 49.564492, 49.586254, 49.61165400000001, 49.634354, 49.659954, 49.697554, 49.732853999999996, 49.769054000000004, 49.80145400000001, 49.841354, 49.873954000000005, 49.919304000000004, 49.977003999999994, 50.028203999999995, 50.086104, 50.148303999999996, 50.214304, 50.280504, 50.34474, 50.416706000000005, 50.497706, 50.583506, 50.667305999999996, 50.754706000000006, 50.827358, 50.910658000000005, 50.993058, 51.067158, 51.137258, 51.203558, 51.267258, 51.340854, 51.422653999999994, 51.48185399999999, 51.541942, 51.586942, 51.614141999999994, 51.618542000000005, 51.615078, 51.599377999999994, 51.579978000000004, 51.562778, 51.545978, 51.539978, 51.535534, 51.524738, 51.514538, 51.513538, 51.501338000000004, 51.488138, 51.471938, 51.441976000000004, 51.416976, 51.398978, 51.389178, 51.368378, 51.341776, 51.308175999999996, 51.276812, 51.252212, 51.235012, 51.216212000000006, 51.187772, 51.158772, 51.10257000000001, 51.043772, 50.98037200000001, 50.918572000000005, 50.850628, 50.77226199999999, 50.676962, 50.566962000000004, 50.453362, 50.341792, 50.240942000000004, 50.134542, 50.039542000000004, 49.959642, 49.89704199999999, 49.83424, 49.776439999999994, 49.71023999999999, 49.646440000000005, 49.60414000000001, 49.56174, 49.52294, 49.50374000000001, 49.50513999999999, 49.516832, 49.555132, 49.568431999999994, 49.580432, 49.56283200000001, 49.537632, 49.50027600000001, 49.459476, 49.42937599999999, 49.40117600000001, 49.376776, 49.357178000000005, 49.344178, 49.33177799999999, 49.315378, 49.277775999999996, 49.228176000000005, 49.180976, 49.134378, 49.102278000000005, 49.066642, 49.028741999999994, 48.982886, 48.913686, 48.837025999999994, 48.780626000000005, 48.748028, 48.715228, 48.708828], "overall_sma_200": [49.9895, 49.99975, 49.893166666666666, 49.869875, 49.8959, 49.89158333333333, 49.88778571428571, 49.8518125, 49.81494444444444, 49.808949999999996, 49.80086363636363, 49.814125, 49.787653846153844, 49.78282142857143, 49.75946666666667, 49.738875, 49.71247058823529, 49.68538888888889, 49.655100000000004, 49.616845, 49.579852380952374, 49.545231818181826, 49.5141347826087, 49.48896250000001, 49.468604, 49.45904230769231, 49.436114814814815, 49.41803928571428, 49.3969, 49.37800333333333, 49.36516451612903, 49.350784374999996, 49.34182121212121, 49.333826470588235, 49.32428857142857, 49.307224999999995, 49.292164864864866, 49.27778157894736, 49.27399230769231, 49.2808925, 49.29501707317073, 49.30819761904762, 49.31986744186047, 49.33487045454546, 49.344317777777775, 49.37096304347826, 49.401155319148934, 49.431547916666666, 49.46120612244898, 49.490482, 49.51537450980392, 49.542386538461535, 49.56592641509434, 49.58711296296296, 49.61440363636363, 49.641646428571434, 49.66547719298246, 49.68641724137931, 49.71546101694915, 49.745536666666666, 49.774790163934426, 49.8039064516129, 49.83027301587302, 49.85401875, 49.882418461538464, 49.919275757575754, 49.94809253731343, 49.98003235294117, 50.01249420289855, 50.04360142857143, 50.07326901408451, 50.10044583333334, 50.13233424657535, 50.170545945945946, 50.211872, 50.25395263157895, 50.292342857142856, 50.32144871794872, 50.354974683544306, 50.387412499999996, 50.41577777777778, 50.44009756097561, 50.463349397590356, 50.48467857142857, 50.51050352941176, 50.537125581395344, 50.55060689655172, 50.56423636363636, 50.57340224719101, 50.57714222222222, 50.57167912087912, 50.561936956521734, 50.54541075268818, 50.52907659574468, 50.51192842105264, 50.50378333333333, 50.5036412371134, 50.505010204081636, 50.503393939393945, 50.50251, 50.504564356435644, 50.5026568627451, 50.499038834951456, 50.49327884615385, 50.484676190476186, 50.47906603773585, 50.47552429906542, 50.47473240740741, 50.47367981651376, 50.4711, 50.46550450450451, 50.46145357142857, 50.45944955752213, 50.45971754385965, 50.462328695652175, 50.46604137931035, 50.46547692307692, 50.45568389830508, 50.44580420168067, 50.4339225, 50.42256776859504, 50.407897540983605, 50.3924674796748, 50.37474596774194, 50.353908000000004, 50.333083333333335, 50.31181102362205, 50.29000078125, 50.26953565891473, 50.25361615384616, 50.241680152671755, 50.234394696969694, 50.22684210526316, 50.220410447761196, 50.21410962962963, 50.20966764705882, 50.205181021897815, 50.20101304347826, 50.195538129496406, 50.19378428571429, 50.19347375886525, 50.19394225352112, 50.19915944055944, 50.19551944444444, 50.190722758620694, 50.181539726027395, 50.175066666666666, 50.165572972972974, 50.15308590604027, 50.14479866666667, 50.139203973509936, 50.132301315789476, 50.12588169934641, 50.12019415584415, 50.112773548387096, 50.106089102564106, 50.094075796178345, 50.08025253164557, 50.06716918238994, 50.053374375, 50.042142236024844, 50.03095617283951, 50.02058220858896, 50.00946402439025, 49.99304303030303, 49.975374096385536, 49.96103053892215, 49.947452976190476, 49.93379940828402, 49.92654176470588], "overall_ema_10": [49.9895, 49.99322727272727, 49.936276859504126, 49.91149924868519, 49.92759029437879, 49.917119331764454, 49.90764308962545, 49.85170798242082, 49.791397440162484, 49.784779723769304, 49.77300159217488, 49.80700130268853, 49.74572833856334, 49.741050458824546, 49.6849503754019, 49.63859576169246, 49.57521471411201, 49.51153931154619, 49.43851398217416, 49.3387841672334, 49.24809613682733, 49.169933202858715, 49.108127165975304, 49.07210404488888, 49.05535785490908, 49.08529279038015, 49.040694101220126, 49.02056790099828, 48.98137373718041, 48.95385123951124, 48.9586055596001, 48.948859094218264, 48.968157440724035, 48.9866742696833, 48.989097129740884, 48.93835219706072, 48.904106343049676, 48.87528700794974, 48.92159846104978, 49.035853286313454, 49.185698143347366, 49.306225753647844, 49.39782107116641, 49.50367178549979, 49.550276915408915, 49.73568111260729, 49.9273754557696, 50.09694355472058, 50.24019018113502, 50.36470105729229, 50.43657359233005, 50.52446930281549, 50.57274761139449, 50.597702591140944, 50.686865756388045, 50.76925380068112, 50.811207655102734, 50.82371535417496, 50.9284943806886, 51.03604085692703, 51.12585161021302, 51.208424044719735, 51.25507421840705, 51.27233345142395, 51.350091005710496, 51.52552900467222, 51.58452373109545, 51.681883052714454, 51.77970431585728, 51.85430353115595, 51.90806652549123, 51.930236248129184, 52.02079329392387, 52.19155814957408, 52.387638486015156, 52.57352239764876, 52.689245598076255, 52.66621912569875, 52.72145201193534, 52.76300619158346, 52.74882324765919, 52.687219020812066, 52.62954283520987, 52.56144413789898, 52.58296338555371, 52.62242458818031, 52.45652920851116, 52.32806935241821, 52.15569310652399, 51.92920345079236, 51.59298464155738, 51.24433288854694, 50.84081781790204, 50.507941851010756, 50.21558878719061, 50.12729991679231, 50.19324538646643, 50.274073498017984, 50.28696922565108, 50.310247548259966, 50.382929812212694, 50.36966984635584, 50.32609351065478, 50.248621963263, 50.12887251539699, 50.08544114896117, 50.088106394604594, 50.14299614104012, 50.18245138812373, 50.18380568119214, 50.123113739157205, 50.102874877492255, 50.126897627039114, 50.192916240304726, 50.29602237843113, 50.40456376417092, 50.40373398886712, 50.20485508180037, 50.036699612382115, 49.851845137403544, 49.70787329423926, 49.5124054225594, 49.33014989118496, 49.123759001878604, 48.87762100153704, 48.66896263762121, 48.48033306714463, 48.30574523675469, 48.18651883007202, 48.188969951877105, 48.28006632426308, 48.461872447124335, 48.60151382037445, 48.740329489397276, 48.85477867314322, 48.99209164166264, 49.10171134317852, 49.19776382623697, 49.24180676692116, 49.37056917293549, 49.512283868765394, 49.648232256262595, 49.8830991187603, 49.84526291534933, 49.78248783983127, 49.61294459622558, 49.543318306002746, 49.40271497763861, 49.203130436249765, 49.14983399329526, 49.17713690360521, 49.16129383022245, 49.15925858836381, 49.175757026843115, 49.138346658326185, 49.12591999317597, 48.96120726714397, 48.77007867311779, 48.630064368914546, 48.49005266547554, 48.445497635389074, 48.406316247136516, 48.39425874765715, 48.35842988444676, 48.16598808727462, 47.96489934413378, 47.89491764520036, 47.85584170970938, 47.816597762489494, 47.977216351127765], "overall_ema_50": [49.9895, 49.990303921568625, 49.978135140330636, 49.971149448552964, 49.97228084272736, 49.96826982928707, 49.96422003206012, 49.94993689354796, 49.93307662321275, 49.92609322622402, 49.91801113892112, 49.91965776092422, 49.90202412324091, 49.89488592232951, 49.876753141061684, 49.85923341003966, 49.83691053121457, 49.81291403979439, 49.785344861763235, 49.750233298556836, 49.71453787508402, 49.679387370178766, 49.64607806154431, 49.61721225520924, 49.59222353931868, 49.57762653777677, 49.548700006883564, 49.52443726151559, 49.4962240355738, 49.470097602806206, 49.45087808897067, 49.42947110508946, 49.414785963713406, 49.40126494552857, 49.385529065311765, 49.35903772941718, 49.33515389689102, 49.31203413622863, 49.304895542651046, 49.31450748215493, 49.335899345599834, 49.35600525361553, 49.37380896916002, 49.397581166447864, 49.411793669724425, 49.457213525813664, 49.509479662056265, 49.56244124393641, 49.61429845005655, 49.66569851083865, 49.70861229472734, 49.75611769493411, 49.796662099054345, 49.83247927164045, 49.88171930020358, 49.93106364137207, 49.972982714259444, 50.0085520195826, 50.06311860704995, 50.12025121069505, 50.17553547694231, 50.23061251706222, 50.27901986933429, 50.321019090144716, 50.375096772884135, 50.451171409241624, 50.50602743240862, 50.56932047427495, 50.63404908312692, 50.69506676614155, 50.752122971390904, 50.80223579604224, 50.86600301972686, 50.948120548365026, 51.039174644507575, 51.13214818786022, 51.21363257265001, 51.266533256075505, 51.33333587348431, 51.396734466681, 51.447254683673904, 51.4850094019612, 51.51971491560978, 51.54854962480155, 51.59291238461326, 51.64024915384411, 51.642984481144346, 51.6471811681583, 51.636703475289345, 51.608205299787805, 51.54827568018828, 51.474829575082865, 51.3787578270404, 51.2858653632349, 51.192302015657056, 51.13495683857247, 51.10966441353041, 51.0911599267253, 51.06189875312823, 51.03653017457419, 51.02372506968893, 50.99573585126976, 50.96178542572977, 50.920146781583504, 50.86798416269788, 50.82963184259208, 50.80102275072572, 50.784904211481575, 50.7682413012274, 50.745561250198875, 50.71044120117147, 50.68304350700789, 50.66547317339973, 50.65859187248209, 50.66256866179652, 50.671605184863324, 50.660954001143196, 50.60797149129444, 50.555894177910346, 50.49566303367857, 50.43936252255392, 50.36851693343416, 50.29563391643674, 50.21325611579216, 50.117442150466985, 50.02381696809574, 49.930000616405714, 49.83549470988, 49.74978903498275, 49.68901299439519, 49.64983601422283, 49.63533264111605, 49.6194333218566, 49.60945554452889, 49.6000572878807, 49.60044719815989, 49.600233582545776, 49.601400893034175, 49.59507144624852, 49.608990213062306, 49.6302062831383, 49.6549040759564, 49.70529999454635, 49.7041117594661, 49.69610737674194, 49.66292669530108, 49.6459491778383, 49.61159822968778, 49.56035908342551, 49.534854805644116, 49.52564481326591, 49.50856070294176, 49.49450342047346, 49.484915051043124, 49.4647223039434, 49.4492429979064, 49.40103739014537, 49.342565335629864, 49.289915714624776, 49.23384058856106, 49.19506252626454, 49.15721693699927, 49.125169213979696, 49.088778264411864, 49.01863009718002, 48.9418210737612, 48.888416325770564, 48.841027450250145, 48.79392833455406, 48.7902448704539], "overall_ema_200": [49.9895, 49.9897039800995, 49.98662234845672, 49.98476540966611, 49.98491699762963, 49.9837735449169, 49.98259171859932, 49.97878483582719, 49.974219812585126, 49.972038520917614, 49.96953067493834, 49.96943584235189, 49.96446633148272, 49.96203383067195, 49.95676483733193, 49.951523396164454, 49.944941073814554, 49.937777481040285, 49.929539894164265, 49.91919621362532, 49.90845794284298, 49.897609605103256, 49.88698662395795, 49.87726536401807, 49.868337350445756, 49.86188623253087, 49.85171821031663, 49.84254688484085, 49.832223035240446, 49.82225066673059, 49.81387006308153, 49.80482657986679, 49.797365618873094, 49.790128150028586, 49.782266178386514, 49.77159686317869, 49.76143172026149, 49.75132394195043, 49.74514161416983, 49.743199906566154, 49.744362096550574, 49.745399289619726, 49.74604208275784, 49.74837002223289, 49.74848574340471, 49.75666001461462, 49.76694200451895, 49.777818203478965, 49.78883294772296, 49.800138092521735, 49.80968895727276, 49.82073682834468, 49.83038123801289, 49.8391336635053, 49.851561189241565, 49.86438147591578, 49.87568116272259, 49.88567438498406, 49.90074230155138, 49.91685431845137, 49.9329055192628, 49.94929451907114, 49.96437616564754, 49.9781634674819, 49.995296169298, 50.01837779945424, 50.03660289597709, 50.05733321542011, 50.07885129287862, 50.09985774767585, 50.12025717307211, 50.139259589260455, 50.162036110760354, 50.189876547469204, 50.22052454202175, 50.252260616230494, 50.281690858855065, 50.304386472199795, 50.33090998988935, 50.35697058700488, 50.38013505877598, 50.40033271988269, 50.419931399286845, 50.43819078834867, 50.46049535761883, 50.483774010776855, 50.49597526440097, 50.508453122466626, 50.51712523070079, 50.52103443238536, 50.516646030073076, 50.508275422808666, 50.49351646337773, 50.478755105533175, 50.46304609950797, 50.45575210846809, 50.45609288350821, 50.457900914518085, 50.45677752233383, 50.45636182559419, 50.45888558852361, 50.45740413988159, 50.454146387245956, 50.448632492845505, 50.440088885951525, 50.43461536469828, 50.431286853606764, 50.43087603914302, 50.430170804922696, 50.427780050644856, 50.422030995414566, 50.41794909496269, 50.41612870595809, 50.416863743709754, 50.42027803481712, 50.42498173596322, 50.42473316147603, 50.41364029419766, 50.40236029127033, 50.388605462501474, 50.37538550765071, 50.35804634837061, 50.3396578274913, 50.3183179486108, 50.292961551112185, 50.267459446126, 50.24123099392574, 50.21415506363792, 50.1886410829052, 50.16885360944346, 50.15413864815547, 50.1454407511589, 50.13633089293842, 50.128655958680326, 50.12110515312132, 50.11601952970718, 50.11083525577975, 50.10605082537398, 50.099423453977224, 50.097936653440144, 50.0984546966895, 50.100062112642846, 50.10841970356182, 50.10410706969554, 50.09809605407668, 50.08567718786696, 50.07716298699267, 50.06415639010717, 50.046652346424516, 50.035342372828254, 50.02802553329762, 50.01869194590163, 50.01004923997226, 50.00248656096756, 49.992213062848485, 49.98303681346691, 49.965494158606546, 49.945041480411454, 49.9256878338402, 49.905133726040795, 49.888614982498105, 49.87211135083146, 49.85686646176847, 49.84035236762152, 49.81507522963524, 49.78766154575827, 49.76569476420843, 49.744941582475015, 49.72399689011208, 49.71380786632987], "overall_macd": [0.0, 0.001635327635327144, -0.023426855301494243, -0.033222846430902564, -0.024564744364987234, -0.027871761329130607, -0.030543962525207746, -0.0534290892454834, -0.0771319197044491, -0.07607707838648992, -0.07717568329821489, -0.058011619530496716, -0.08142425766655492, -0.07889656096214281, -0.09895153863290318, -0.11373590531360378, -0.1351910540769623, -0.15564518995621057, -0.17907854211281915, -0.21293910528836335, -0.2410299840693355, -0.26203075822456867, -0.27455694016130394, -0.27486027996744866, -0.26638158289286196, -0.23755774235986138, -0.24258114088973315, -0.23657290736311865, -0.2391411243167525, -0.23643370313436662, -0.21965229106116624, -0.20998420706009568, -0.18805070299019633, -0.16752672455378104, -0.15512159359015953, -0.1667686095748948, -0.1708023843826041, -0.17236728049255134, -0.14096465174116446, -0.08125074429501922, -0.008811064736988783, 0.047134679244230426, 0.08735046522102863, 0.1314243663114425, 0.14690762937303248, 0.22197961462786964, 0.2958168724243606, 0.35587948896093025, 0.4008598353760675, 0.43473948187936884, 0.4431666752152381, 0.45748237739901043, 0.4531145386267639, 0.43814697789493096, 0.4515889519324361, 0.46111427117056536, 0.4521541734663046, 0.43040875021121394, 0.4499482761485538, 0.46970205543109955, 0.48062365395239226, 0.4876918732616389, 0.47849812060350416, 0.45666827882744343, 0.4622811574493042, 0.5104703796464989, 0.5053141249047357, 0.5170542201936144, 0.5283291755316952, 0.5287567995084643, 0.5198752308348986, 0.4974195832321371, 0.5059307472672145, 0.5492482604312485, 0.6016565882898988, 0.6470288498510683, 0.6592489539249016, 0.6096658565021187, 0.5963700866523425, 0.5775614910532028, 0.5351039134065445, 0.4738040572627966, 0.41718674481668927, 0.35890039751769365, 0.3430316023687041, 0.33627819759535527, 0.24020327137583308, 0.16538441725653996, 0.07536526468721405, -0.03351430230797803, -0.1846477032038365, -0.33322859902590096, -0.49772441656140387, -0.6221274141569069, -0.721279307838202, -0.7245318820006048, -0.6581966408799715, -0.5869334560603363, -0.5477690411040896, -0.5052582425930225, -0.4426613692001027, -0.42048249267630666, -0.4126730310958209, -0.42019925884791576, -0.4460366252195129, -0.4372649136847926, -0.4086493002181584, -0.3584467620295726, -0.3174225880980046, -0.29523302062343504, -0.30159808290832757, -0.29024081737190244, -0.2602299589901236, -0.21340971428656985, -0.1527567053104235, -0.0928860378184595, -0.08424792468009912, -0.1634796260710658, -0.22607791489792817, -0.2932865125269757, -0.33940964158077236, -0.40575671258781654, -0.46291003930173247, -0.5275411637721561, -0.6060693534424573, -0.6638783983016197, -0.7094623690795814, -0.7459778747423158, -0.755723323626313, -0.7108717713431076, -0.6285422443822739, -0.5098106520980465, -0.4149740980053096, -0.32516569695822994, -0.25071449161413284, -0.17036537641161686, -0.10666888585224399, -0.05275660537578375, -0.025073119471144878, 0.037585715576319956, 0.10220348416819292, 0.1604401577468053, 0.2584838175847821, 0.23144128534860897, 0.19365649473225233, 0.10999426282790381, 0.07350682458002211, 0.007386959005984295, -0.08159455344097921, -0.10211745289725371, -0.08592180485989331, -0.08900587770970958, -0.08561356011102106, -0.07401087754668367, -0.08641321026640014, -0.08716816370473879, -0.15457254986065294, -0.23035008830348147, -0.27991539519397435, -0.3267267849777582, -0.3289667423869602, -0.3281693672245183, -0.3150298924707613, -0.3125368009403715, -0.3785933611266401, -0.44517792125974154, -0.450790577532004, -0.4420735352663243, -0.43339695189273186, -0.33710165777505097], "overall_signal": [0.0, 0.0003270655270654288, -0.0044237186386465056, -0.010183544197097718, -0.013059784230675622, -0.01602217965036662, -0.018926536225334845, -0.025827046829364556, -0.036088021404381464, -0.04408583280080316, -0.05070380290028551, -0.05216536622632776, -0.05801714451437319, -0.06219302780392712, -0.06954472996972233, -0.07838296503849862, -0.08974458284619136, -0.10292470426819521, -0.11815547183712001, -0.13711219852736867, -0.15789575563576205, -0.1787227561535234, -0.19788959295507952, -0.21328373035755335, -0.2239033008646151, -0.22663418916366437, -0.22982357950887813, -0.23117344507972626, -0.23276698092713152, -0.23350032536857857, -0.2307307185070961, -0.22658141621769604, -0.2188752735721961, -0.2086055637685131, -0.1979087697328424, -0.1916807377012529, -0.18750506703752315, -0.1844775097285288, -0.17577493813105594, -0.15687009936384858, -0.1272582924384766, -0.0923796981019352, -0.056433665437342434, -0.01886205908758545, 0.014291878604538136, 0.055829425809204435, 0.10382691513223569, 0.15423742989797462, 0.20356191099359322, 0.24979742517074835, 0.2884712751796463, 0.32227349562351915, 0.3484417042241681, 0.3663827589583207, 0.38342399755314377, 0.3989620522766281, 0.40960047651456344, 0.41376213125389355, 0.42099936023282564, 0.43073989927248046, 0.44071665020846285, 0.4501116948190981, 0.4557889799759793, 0.4559648397462721, 0.4572281032868786, 0.4678765585588026, 0.4753640718279893, 0.4837021015011143, 0.4926275163072305, 0.4998533729474773, 0.5038577445249616, 0.5025701122663967, 0.5032422392665603, 0.512443443499498, 0.5302860724575782, 0.5536346279362763, 0.5747574931340014, 0.5817391658076249, 0.5846653499765684, 0.5832445781918952, 0.5736164452348251, 0.5536539676404195, 0.5263605230756735, 0.4928684979640775, 0.46290111884500285, 0.43757653459507334, 0.3981018819512253, 0.35155838901228825, 0.29631976414727346, 0.23035295085622318, 0.14735282004421124, 0.05123653623018881, -0.05855565432812973, -0.17127000629388517, -0.28127186660274855, -0.36992386968231983, -0.4275784239218502, -0.45944943034954744, -0.47711335250045595, -0.4827423305189693, -0.474726138255196, -0.46387740913941816, -0.45363653353069877, -0.44694907859414224, -0.4467665879192164, -0.4448662530723317, -0.43762286250149707, -0.4217876424071122, -0.4009146315452907, -0.3797783093609196, -0.36414226407040123, -0.3493619747307015, -0.33153557158258595, -0.3079104001233827, -0.2768796611607909, -0.24008093649232462, -0.20891433412987953, -0.1998273925181168, -0.2050774969940791, -0.22271930010065843, -0.24605736839668124, -0.2779972372349083, -0.31497979764827316, -0.35749207087304974, -0.4072075273869312, -0.45854170156986895, -0.5087258350718115, -0.5561762430059124, -0.5960856591299926, -0.6190428815726157, -0.6209427541345474, -0.5987163337272472, -0.5619678865828597, -0.5146074486579337, -0.4618288572491736, -0.4035361610816623, -0.3441627060357787, -0.28588148590377976, -0.23371981261725278, -0.17945870697853825, -0.12312626874919202, -0.06641298344999255, -0.0014336232430376128, 0.04514135847529171, 0.07484438572668384, 0.08187436114692784, 0.08020085383354669, 0.0656380748680342, 0.03619154920623152, 0.008529748785534474, -0.010360561943551084, -0.026089625096782785, -0.03799441209963044, -0.045197705189041086, -0.0534408062045129, -0.06018627770455808, -0.07906353213577706, -0.10932084336931795, -0.14343975373424925, -0.18009715998295106, -0.2098710764637529, -0.233530734615906, -0.24983056618687707, -0.26237181313757596, -0.28561612273538883, -0.3175284824402594, -0.3441809014586083, -0.3637594282201515, -0.3776869329546676, -0.3695698779187443], "overall_upper_bb": [null, 50.02874137802865, 50.262950837952204, 50.185850078131175, 50.19326543175023, 50.158394440048674, 50.13217737886183, 50.15612340187504, 50.17544771920226, 50.15094364841405, 50.12971134911501, 50.14085316752546, 50.154113799540156, 50.136757017484015, 50.14553558476784, 50.14661225199774, 50.16332331787494, 50.17947122967544, 50.2030771528084, 50.25052505034916, 50.25611632127519, 50.23693806089116, 50.24683824184359, 50.22110691823099, 50.14234189369882, 50.07405183111407, 50.008512447932034, 49.97429378038228, 49.95165899871835, 49.87685197988533, 49.7934221882743, 49.61867799162763, 49.564904886148675, 49.425396735193644, 49.35418444960443, 49.27753458619894, 49.223597905314364, 49.17692753076158, 49.18122925086508, 49.33678140938032, 49.55856840461899, 49.71960774190447, 49.840860244350694, 49.98608593964503, 50.06358457365547, 50.327493115415066, 50.60522989709189, 50.85264867174065, 51.0597785222834, 51.2418489825938, 51.369747185804165, 51.5000319616877, 51.59344403204761, 51.65728733961034, 51.754746150470766, 51.79334392874353, 51.77003446667677, 51.672360795906414, 51.68070570261836, 51.744650760284586, 51.821036873364335, 51.87722567218644, 51.872289486677715, 51.84531616611935, 51.77437652096626, 52.010279015929235, 52.09315544760343, 52.22300827077646, 52.35498340812548, 52.46100426403434, 52.52876330883472, 52.573197015582245, 52.66076465050165, 52.83825873339397, 53.096413734907664, 53.34267637561942, 53.48044383180159, 53.45962862753493, 53.53371354447958, 53.59532290071809, 53.60782262757477, 53.59198039453058, 53.55047507564691, 53.47040616770307, 53.444581071967114, 53.46809826290626, 53.4869098088962, 53.519982160216145, 53.602997691100484, 53.74730212508831, 54.01760670663053, 54.279535602954496, 54.55330461639087, 54.65975692706131, 54.65044870317526, 54.46005027881481, 54.234180005427284, 54.09156545888618, 53.861946771157164, 53.605852051260705, 53.38074659858309, 53.17749687294744, 52.9564000304553, 52.73111081039982, 52.36470918785787, 51.86695309146992, 51.63090054332739, 51.365192742177456, 51.169882761824766, 51.059927602105965, 51.04947906578611, 51.05648296898178, 51.015899071374086, 50.969308695402354, 50.87781092180361, 50.956578837904246, 50.94748296088449, 50.987193171805735, 51.035918405199524, 51.09388268229748, 51.06690421507589, 51.137029422494386, 51.205504992974, 51.30616400353807, 51.45263666724264, 51.53872025577995, 51.574769344525855, 51.5438883851451, 51.46338969469455, 51.34790137384793, 51.26400107555582, 51.18172620367123, 51.05434357613811, 50.879467257244464, 50.62129910474348, 50.321654945548545, 50.13769757235376, 50.18936255896126, 50.21214524629532, 50.35384873127685, 50.52250550467278, 50.719468333217534, 51.046164716586595, 51.10290215184121, 51.09848182126059, 51.039912171344184, 50.95738558394251, 50.81727478903587, 50.70907234017341, 50.641630781128676, 50.62228194669846, 50.622383724613684, 50.62223397132766, 50.619468172770844, 50.61864999841904, 50.59881837250328, 50.63654135683029, 50.6877687309133, 50.715623126767866, 50.67210688952364, 50.532517017604306, 50.3404267789821, 49.85781585154568, 49.717939473599, 49.69894047788329, 49.78171650737474, 49.70558892967622, 49.674497544609125, 49.67671359879695, 49.64973154961093], "overall_lower_bb": [null, 49.97075862197135, 49.52338249538113, 49.553899921868826, 49.59853456824977, 49.624772226617985, 49.64339404970959, 49.54750159812496, 49.454441169686625, 49.46695635158594, 49.47201592361225, 49.48739683247454, 49.42119389276753, 49.42888583965885, 49.373397748565495, 49.33113774800226, 49.26161785859564, 49.19130654810233, 49.10712284719161, 48.983164949650835, 48.862623678724816, 48.76262193910884, 48.66772175815642, 48.60445308176901, 48.58121810630117, 48.584508168885925, 48.547547552067954, 48.51476621961773, 48.465901001281644, 48.44820802011466, 48.45763781172571, 48.526882008372375, 48.539155113851315, 48.61366326480635, 48.641625550395574, 48.646275413801064, 48.64621209468564, 48.64494246923842, 48.64265074913492, 48.55309859061967, 48.43331159538101, 48.37531225809553, 48.35205975564929, 48.31383406035497, 48.31433542634452, 48.18542688458493, 48.10269010290811, 48.04827132825935, 48.049121477716604, 48.076551017406196, 48.12665281419583, 48.19786803831231, 48.2779559679524, 48.37811266038967, 48.48946384952923, 48.69386607125646, 48.94217553332323, 49.253289204093576, 49.47194429738163, 49.604999239715426, 49.69561312663566, 49.81256432781355, 49.98300051332228, 50.146973833880644, 50.41191347903376, 50.35051098407076, 50.37363455239656, 50.36978172922353, 50.37131659187452, 50.391795735965665, 50.46303669116529, 50.52960298441776, 50.60586534949836, 50.653371266606015, 50.61340626509233, 50.59414362438059, 50.6773761681984, 50.86645137246507, 50.94936645552042, 51.030757099281914, 51.13375737242523, 51.23259960546943, 51.36460492435311, 51.53517383229694, 51.65897892803287, 51.683961737093746, 51.651150191103795, 51.58107783978386, 51.414072308899534, 51.14176787491168, 50.664463293369465, 50.16707439704551, 49.55297538360913, 49.05152307293868, 48.62383129682475, 48.44622972118518, 48.400099994572706, 48.350234541113835, 48.31735322884283, 48.319947948739305, 48.34755340141692, 48.34080312705256, 48.337899969544694, 48.32768918960017, 48.38511081214213, 48.59186690853007, 48.66692945667261, 48.79663725782255, 48.88994723817524, 48.927892397894034, 48.915340934213894, 48.94197703101821, 49.1035609286259, 49.298151304597646, 49.575649078196385, 49.613181162095756, 49.613277039115495, 49.44077682819427, 49.28555159480048, 49.088087317702524, 48.950065784924114, 48.712220577505626, 48.48174500702601, 48.21058599646193, 47.88211333275737, 47.580029744220056, 47.29712065547415, 47.04101161485489, 46.850510305305455, 46.76700862615206, 46.73490892444418, 46.74400379632877, 46.77087642386189, 46.83325274275554, 46.952400895256524, 47.12374505445146, 47.22720242764625, 47.20754744103875, 47.200764753704675, 47.15206126872315, 47.092404495327216, 47.05816166678247, 46.9744652834134, 47.0657278481588, 47.2431481787394, 47.41371782865582, 47.656094416057485, 47.921195210964136, 48.0948976598266, 48.233339218871315, 48.313688053301554, 48.29458627538631, 48.28675602867234, 48.27802182722916, 48.23886000158097, 48.20469162749671, 48.02946864316971, 47.80624126908669, 47.63438687323213, 47.468903110476354, 47.41799298239569, 47.407083221017906, 47.62969414845432, 47.621790526401, 47.4207895221167, 47.15901349262526, 47.07014107032378, 46.99223245539088, 46.923516401203045, 46.92949845038908]}, "alignment": "inconsistent"}

5771_CYH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664322600.0, 1664389200.0, 1664392800.0, 1664396400.0, 1664400000.0, 1664403600.0, 1664407200.0, 1664473800.0, 1664477400.0, 1664481000.0, 1664484600.0, 1664488200.0, 1664491800.0, 1664495400.0, 1664562000.0, 1664565600.0, 1664569200.0, 1664572800.0, 1664576400.0, 1664580000.0, 1664819400.0, 1664823000.0, 1664826600.0, 1664830200.0, 1664833800.0, 1664837400.0, 1664841000.0, 1664907600.0, 1664911200.0, 1664914800.0, 1664918400.0, 1664922000.0, 1664925600.0, 1664992200.0, 1664995800.0, 1664999400.0, 1665003000.0, 1665006600.0, 1665010140.0, 1665013800.0, 1665080400.0, 1665084000.0, 1665087600.0, 1665091200.0, 1665094800.0, 1665098400.0, 1665165000.0, 1665168600.0, 1665172200.0, 1665175800.0, 1665179400.0, 1665183000.0, 1665186600.0, 1665426000.0, 1665429540.0, 1665433200.0, 1665436800.0, 1665440400.0, 1665444000.0, 1665510600.0, 1665514260.0, 1665517800.0, 1665521400.0, 1665525000.0, 1665528600.0, 1665532200.0, 1665598800.0, 1665602400.0, 1665606000.0, 1665609600.0, 1665613200.0, 1665616800.0, 1665683400.0, 1665687000.0, 1665690600.0, 1665694200.0, 1665697800.0, 1665701400.0, 1665705000.0, 1665771600.0, 1665775200.0, 1665778800.0, 1665782340.0, 1665786000.0, 1665789600.0, 1666029000.0, 1666032600.0, 1666036200.0, 1666039800.0, 1666043400.0, 1666047000.0, 1666050600.0, 1666117200.0, 1666120800.0, 1666124400.0, 1666128000.0, 1666131600.0, 1666135200.0, 1666201800.0, 1666205400.0, 1666209000.0, 1666212600.0, 1666216200.0, 1666219800.0, 1666223400.0, 1666290000.0, 1666293600.0, 1666297200.0, 1666300800.0, 1666304400.0, 1666308000.0, 1666374600.0, 1666378200.0, 1666381800.0, 1666385400.0, 1666389000.0, 1666392600.0, 1666396200.0, 1666635600.0, 1666639200.0, 1666642800.0, 1666646400.0, 1666650000.0, 1666653600.0, 1666720200.0, 1666723800.0, 1666727400.0, 1666731000.0, 1666734600.0, 1666738200.0, 1666741800.0, 1666808400.0, 1666812000.0, 1666815600.0, 1666819200.0, 1666822740.0, 1666826400.0, 1666893000.0, 1666896600.0, 1666900200.0, 1666903800.0, 1666907400.0, 1666911000.0], "input_window": [[2.255, 2.32, 2.42, 2.43, 2.4139, 2.42, 2.465, 2.245, 2.199, 2.26, 2.24, 2.25, 2.24, 2.275, 2.285, 2.32, 2.27, 2.265, 2.225, 2.195, 2.1906, 2.27, 2.19, 2.21, 2.23, 2.21, 2.23, 2.4, 2.5, 2.465, 2.435, 2.47, 2.445, 2.39, 2.295, 2.33, 2.32, 2.375, 2.385, 2.415, 2.29, 2.3, 2.285, 2.24, 2.225, 2.195, 2.115, 2.095, 2.045, 2.035, 2.08, 2.065, 2.075, 2.13, 2.135, 2.13, 2.085, 2.095, 2.09, 2.035, 2.1345, 2.23, 2.24, 2.215, 2.175, 2.165, 2.11, 2.115, 2.125, 2.135, 2.125, 2.15, 2.07, 2.0302, 2.18, 2.175, 2.225, 2.235, 2.215, 2.265, 2.255, 2.215, 2.22, 2.195, 2.195, 2.25, 2.375, 2.41, 2.36, 2.3601, 2.37, 2.33, 2.49, 2.4408, 2.43, 2.385, 2.375, 2.365, 2.37, 2.3683, 2.34, 2.275, 2.295, 2.29, 2.28, 2.425, 2.41, 2.415, 2.385, 2.385, 2.39, 2.115, 1.99, 1.975, 2.09, 2.01, 1.995, 2.035, 2.045, 2.035, 2.11, 2.105, 2.125, 2.085, 2.115, 2.155, 2.195, 2.145, 2.135, 2.095, 2.12, 2.3884, 2.43, 2.4321, 2.3887, 2.3, 2.295, 2.55, 2.6788, 2.625, 2.735, 2.8235, 2.8599], [2.26, 2.325, 2.43, 2.435, 2.415, 2.42, 2.47, 2.2499, 2.205, 2.26, 2.24, 2.25, 2.24, 2.28, 2.285, 2.32, 2.28, 2.265, 2.225, 2.195, 2.1906, 2.275, 2.2, 2.215, 2.23, 2.215, 2.235, 2.4075, 2.51, 2.465, 2.435, 2.475, 2.448, 2.39, 2.295, 2.33, 2.33, 2.375, 2.385, 2.415, 2.29, 2.3, 2.29, 2.24, 2.225, 2.195, 2.115, 2.095, 2.049, 2.035, 2.08, 2.07, 2.08, 2.13, 2.135, 2.13, 2.09, 2.1, 2.09, 2.04, 2.1345, 2.23, 2.245, 2.215, 2.175, 2.17, 2.115, 2.115, 2.135, 2.135, 2.125, 2.15, 2.07, 2.04, 2.185, 2.175, 2.225, 2.2394, 2.22, 2.265, 2.255, 2.22, 2.22, 2.195, 2.195, 2.26, 2.375, 2.41, 2.36, 2.365, 2.37, 2.35, 2.495, 2.445, 2.43, 2.39, 2.375, 2.365, 2.37, 2.37, 2.34, 2.275, 2.3, 2.29, 2.285, 2.425, 2.415, 2.415, 2.39, 2.385, 2.395, 2.14, 1.99, 1.98, 2.09, 2.015, 2, 2.05, 2.045, 2.04, 2.11, 2.105, 2.125, 2.085, 2.15, 2.165, 2.195, 2.15, 2.135, 2.1, 2.13, 2.41, 2.44, 2.44, 2.39, 2.315, 2.305, 2.55, 2.68, 2.625, 2.755, 2.83, 2.8599], [2.255, 2.32, 2.415, 2.43, 2.41, 2.41, 2.46, 2.24, 2.195, 2.255, 2.235, 2.24, 2.235, 2.27, 2.275, 2.32, 2.27, 2.26, 2.22, 2.195, 2.19, 2.24, 2.19, 2.21, 2.23, 2.21, 2.225, 2.4, 2.49, 2.46, 2.435, 2.465, 2.44, 2.39, 2.29, 2.325, 2.32, 2.375, 2.375, 2.4, 2.28, 2.295, 2.28, 2.24, 2.225, 2.185, 2.105, 2.095, 2.0401, 2.03, 2.075, 2.065, 2.075, 2.13, 2.135, 2.125, 2.085, 2.095, 2.08, 2.035, 2.1345, 2.225, 2.24, 2.215, 2.17, 2.165, 2.11, 2.115, 2.125, 2.13, 2.12, 2.145, 2.065, 2.03, 2.17, 2.17, 2.225, 2.23, 2.21, 2.25, 2.255, 2.215, 2.22, 2.195, 2.195, 2.245, 2.37, 2.4, 2.35, 2.36, 2.365, 2.33, 2.485, 2.43, 2.425, 2.385, 2.375, 2.365, 2.37, 2.3683, 2.335, 2.275, 2.295, 2.29, 2.28, 2.425, 2.41, 2.41, 2.385, 2.385, 2.39, 2.11, 1.98, 1.975, 2.085, 2.01, 1.995, 2.0301, 2.02, 2.035, 2.105, 2.105, 2.125, 2.08, 2.115, 2.155, 2.19, 2.145, 2.13, 2.095, 2.11, 2.3884, 2.43, 2.4321, 2.36, 2.3, 2.295, 2.43, 2.665, 2.62, 2.735, 2.81, 2.85], [2.26, 2.32, 2.43, 2.43, 2.415, 2.4164, 2.46, 2.24, 2.2, 2.255, 2.24, 2.24, 2.235, 2.275, 2.275, 2.32, 2.275, 2.26, 2.2201, 2.195, 2.19, 2.255, 2.19, 2.215, 2.23, 2.21, 2.23, 2.4, 2.495, 2.465, 2.435, 2.47, 2.44, 2.39, 2.29, 2.325, 2.325, 2.375, 2.375, 2.405, 2.285, 2.3, 2.285, 2.24, 2.225, 2.1892, 2.105, 2.095, 2.0401, 2.035, 2.08, 2.065, 2.0795, 2.13, 2.135, 2.1279, 2.085, 2.095, 2.085, 2.039, 2.1345, 2.23, 2.245, 2.215, 2.175, 2.165, 2.11, 2.115, 2.135, 2.13, 2.125, 2.145, 2.065, 2.03, 2.18, 2.17, 2.225, 2.2394, 2.22, 2.25, 2.255, 2.22, 2.22, 2.195, 2.195, 2.25, 2.375, 2.4013, 2.36, 2.365, 2.365, 2.3485, 2.485, 2.435, 2.425, 2.39, 2.375, 2.365, 2.37, 2.37, 2.335, 2.275, 2.3, 2.29, 2.28, 2.425, 2.415, 2.415, 2.385, 2.385, 2.395, 2.135, 1.985, 1.9775, 2.09, 2.015, 1.995, 2.05, 2.025, 2.04, 2.105, 2.105, 2.125, 2.085, 2.145, 2.16, 2.19, 2.145, 2.135, 2.0999, 2.115, 2.405, 2.44, 2.4325, 2.36, 2.315, 2.3, 2.48, 2.665, 2.62, 2.75, 2.825, 2.85], [66068, 1955, 13628, 7445, 1537, 9041, 4340, 2446, 30877, 1225, 1000, 1045, 1565, 20812, 7657, 1623, 608, 835, 1101, 2723, 4399, 58939, 1429, 1468, 777, 1620, 13521, 854, 40857, 950, 431, 9030, 1600, 1441, 7326, 8500, 13536, 1582, 10347, 18663, 4091, 2430, 2329, 611, 185, 11341, 6962, 328, 7000, 7010, 948, 1530, 12542, 323, 380, 11100, 956, 2744, 806, 8727, 441, 444, 3565, 989, 817, 2810, 519, 220, 3638, 308, 1722, 703, 1087, 8044, 5817, 1342, 502, 4900, 5212, 3400, 100, 800, 200, 300, 140, 21541, 5612, 2338, 400, 9430, 11137, 16312, 8173, 11725, 2885, 1084, 1560, 567, 2149, 940, 776, 562, 1593, 402, 3510, 3125, 1200, 2295, 1300, 1002, 571, 18055, 3620, 2396, 995, 794, 1677, 28384, 17627, 2120, 7720, 329, 600, 3323, 6189, 20399, 700, 986, 7200, 1940, 27840, 10238, 2550, 925, 22777, 12347, 10341, 41143, 12813, 6400, 6522, 28161, 23527]], "output_timestamps": [1666914600.0, 1666981200.0, 1666984800.0, 1666988400.0, 1666992000.0, 1666995600.0, 1666999200.0, 1667238600.0, 1667242200.0, 1667245800.0, 1667249400.0, 1667253000.0, 1667256600.0, 1667260200.0, 1667326800.0, 1667330400.0, 1667334000.0, 1667337600.0, 1667341200.0, 1667344800.0, 1667411400.0, 1667415000.0, 1667418600.0, 1667422200.0, 1667425800.0, 1667429400.0, 1667433000.0, 1667499600.0, 1667503200.0, 1667506800.0, 1667510400.0, 1667514000.0, 1667517600.0], "output_window": [[2.895, 2.76, 2.78, 2.82, 2.86, 2.935, 2.965, 2.94, 3.07, 3.12, 3.12, 3.01, 2.92, 2.91, 3.01, 3.01, 3.16, 3.195, 3.205, 3.235, 3.1821, 3.03, 2.995, 2.945, 3.015, 3.02, 2.965, 2.79, 2.78, 2.775, 2.78, 2.775, 2.805], [2.9, 2.765, 2.78, 2.82, 2.865, 2.94, 2.965, 3, 3.08, 3.13, 3.12, 3.01, 2.9275, 2.9192, 3.02, 3.015, 3.16, 3.21, 3.2098, 3.26, 3.1821, 3.03, 2.995, 2.95, 3.02, 3.02, 2.97, 2.8, 2.785, 2.775, 2.785, 2.79, 2.805], [2.88, 2.75, 2.7777, 2.815, 2.86, 2.9348, 2.955, 2.93, 3.07, 3.12, 3.11, 3.01, 2.92, 2.91, 3.01, 3.01, 3.155, 3.19, 3.205, 3.235, 3.155, 2.99, 2.99, 2.945, 3.015, 2.96, 2.96, 2.79, 2.78, 2.77, 2.78, 2.775, 2.805], [2.885, 2.75, 2.78, 2.815, 2.865, 2.935, 2.955, 2.975, 3.075, 3.125, 3.1103, 3.01, 2.9275, 2.915, 3.015, 3.01, 3.16, 3.2, 3.206, 3.26, 3.155, 2.995, 2.995, 2.95, 3.02, 2.97, 2.965, 2.79, 2.78, 2.77, 2.785, 2.79, 2.805], [24514, 24471, 1538, 7800, 715, 10068, 15330, 39573, 6683, 7511, 2042, 1201, 1133, 28898, 11012, 1570, 10380, 21249, 822, 39481, 13817, 45079, 1502, 3729, 21765, 86941, 19712, 4465, 786, 1068, 520, 6214, 1189]], "text": {"content": "Why Community Health Systems Shares Are Up More Than 20% Today\nBy newsfeedback@fool.com (James Brumley)\nPublished on: 2022-10-27T19:45:46Z\n\nIts third-quarter results weren't as ugly as some investors feared, but that's not enough to add it to your portfolio just yet.\n\nArticle Content:\n\nRevenue and income were down compared to year-ago figures, and one-time accounting charges even led the company into the red for its recently ended third quarter. But Community Health Systems (CYH -2.79%) held up better than investors expected it to during the three-month stretch ending in September, driving the stock 23.5% higher as of 2:44 p.m. ET Thursday.\nHospital operator Community Health reported revenue of just over $3 billion last quarter, down roughly 3% from last year's Q3 top line and falling just a bit short of expectations. The adjusted operating loss of $0.52 per share was also well shy of forecasts, reversing a profit of $0.69 per share for the same quarter a year earlier. But, investors are opting to see the glass as half full rather than half empty, tacitly expecting a greater impact from hurricane Ian, which ravaged Florida in September.\nAnd there's good enough reason to celebrate these Q3 results. Although compared to a period in 2021 when COVID-19 hospitalizations were still strong, last quarter's per-hospital revenue and admissions were still relatively solid year over year, and up from the second quarter of this year. Costs are also being well contained. Notably, salaries and benefits -- the organization's single-biggest operating expense -- for the third quarter were essentially in line with year-ago levels, while spending on supplies fell on both an absolute and a relative basis.\nCommunity Health Systems also reiterated its full-year guidance offered in July, implying hurricane Ian would make no lasting material impact on its business. The company is also still forecasting mid-single-digit revenue growth for the foreseeable future. This should put the hospital chain back into the black beginning next year.\nBut take today's big gains with an even bigger grain of salt.\nWhile the company's third-quarter results were better than feared, they're still less than thrilling. And although the future looks a brighter, it isn't looking exactly brilliant. Much of Thursday's strength may merely be the result of the stock's 80% sell-off just since February, leaving it ripe for a rally on any seeming success. What's still missing here is clear evidence that Community Health Systems can meaningfully grow its top and bottom lines. Interested investors will want to pass for now and explore other opportunities.\nJames Brumley has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1666899946000, "published_utc": "2022-10-27T19:45:46Z", "article_url": "https://www.fool.com/investing/2022/10/27/why-community-health-systems-shares-are-up-more-th/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.10699919549477324, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.666666666666681, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 24.11504424778763, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [2.26, 2.29, 2.3366666666666664, 2.36, 2.371, 2.3785666666666665, 2.3902, 2.371425, 2.3523777777777775, 2.3426400000000003, 2.34064, 2.3326400000000005, 2.3131399999999998, 2.29764, 2.28364, 2.274, 2.2555, 2.2575, 2.25951, 2.25351, 2.24851, 2.2500099999999996, 2.24551, 2.23951, 2.23501, 2.22401, 2.21951, 2.23351, 2.261, 2.288, 2.3125, 2.3339999999999996, 2.359, 2.3765, 2.3825, 2.3939999999999997, 2.4035, 2.4010000000000002, 2.3890000000000002, 2.383, 2.368, 2.351, 2.3355, 2.3205, 2.314, 2.30042, 2.2784199999999997, 2.25042, 2.21693, 2.17993, 2.15943, 2.13593, 2.11538, 2.10438, 2.09538, 2.0892500000000003, 2.08725, 2.08725, 2.09174, 2.0921399999999997, 2.0975900000000003, 2.11409, 2.13064, 2.1391400000000003, 2.14314, 2.1468499999999997, 2.1493499999999996, 2.15135, 2.1563499999999998, 2.16545, 2.1644999999999994, 2.156, 2.138, 2.1195, 2.12, 2.1205, 2.132, 2.14444, 2.15294, 2.16494, 2.17794, 2.18544, 2.20094, 2.21744, 2.21894, 2.22694, 2.24194, 2.25813, 2.27213, 2.2836299999999996, 2.29463, 2.30748, 2.3339799999999995, 2.3579800000000004, 2.38098, 2.39498, 2.39498, 2.39135, 2.39235, 2.39285, 2.38985, 2.3825000000000003, 2.364, 2.3495, 2.335, 2.3385000000000002, 2.3425000000000002, 2.3474999999999997, 2.3489999999999998, 2.3505, 2.3564999999999996, 2.3425000000000002, 2.311, 2.27975, 2.2607500000000003, 2.21975, 2.17775, 2.1412500000000003, 2.10525, 2.0707500000000003, 2.0417499999999995, 2.03875, 2.05275, 2.0635000000000003, 2.069, 2.0835, 2.103, 2.1125, 2.1235, 2.12949, 2.13049, 2.1604900000000002, 2.19199, 2.22674, 2.24824, 2.26374, 2.27474, 2.30824, 2.36124, 2.41325, 2.47675, 2.51875, 2.55975], "in_sma_50": [2.26, 2.29, 2.3366666666666664, 2.36, 2.371, 2.3785666666666665, 2.3902, 2.371425, 2.3523777777777775, 2.3426400000000003, 2.3333090909090908, 2.3255333333333335, 2.318569230769231, 2.315457142857143, 2.31276, 2.3132125, 2.310964705882353, 2.308133333333333, 2.3035, 2.298075, 2.2929285714285714, 2.2912045454545455, 2.286804347826087, 2.2838125000000002, 2.28166, 2.2789038461538462, 2.2770925925925924, 2.281482142857143, 2.2888448275862068, 2.2947166666666665, 2.299241935483871, 2.304578125, 2.308681818181818, 2.3110735294117646, 2.3104714285714287, 2.3108750000000002, 2.3112567567567566, 2.3129342105263158, 2.3145256410256407, 2.3167874999999998, 2.3160121951219512, 2.3156309523809524, 2.314918604651163, 2.313215909090909, 2.3112555555555554, 2.3086021739130436, 2.3042702127659576, 2.2999104166666666, 2.294608163265306, 2.289416, 2.2858159999999996, 2.280716, 2.273706, 2.267706, 2.262106, 2.256336, 2.248836, 2.245936, 2.243636, 2.239316, 2.237206, 2.2370059999999996, 2.237206, 2.236006, 2.234006, 2.230906, 2.227606, 2.224706, 2.2230040000000004, 2.221704, 2.2204040000000003, 2.218204, 2.2157039999999997, 2.212004, 2.211004, 2.210204, 2.210104, 2.206892, 2.2013920000000002, 2.197092, 2.193492, 2.188492, 2.184092, 2.180192, 2.178292, 2.176792, 2.177792, 2.178318, 2.1780180000000002, 2.177218, 2.178818, 2.1797880000000003, 2.1837880000000003, 2.187688, 2.191688, 2.195704, 2.201104, 2.206504, 2.213102, 2.219802, 2.224902, 2.229102, 2.233512, 2.236712, 2.2396119999999997, 2.245554, 2.252154, 2.258554, 2.264554, 2.271474, 2.276684, 2.2747840000000004, 2.269584, 2.264834, 2.263134, 2.260134, 2.257834, 2.2565340000000003, 2.2543339999999996, 2.252534, 2.252134, 2.251334, 2.252534, 2.253634, 2.2529339999999998, 2.252734, 2.252034, 2.250146, 2.248446, 2.245444, 2.242644, 2.246344, 2.250744, 2.255494, 2.258794, 2.260094, 2.258594, 2.2601679999999997, 2.266268, 2.271368, 2.2790679999999996, 2.288598, 2.2958979999999998], "in_sma_200": [2.26, 2.29, 2.3366666666666664, 2.36, 2.371, 2.3785666666666665, 2.3902, 2.371425, 2.3523777777777775, 2.3426400000000003, 2.3333090909090908, 2.3255333333333335, 2.318569230769231, 2.315457142857143, 2.31276, 2.3132125, 2.310964705882353, 2.308133333333333, 2.3035, 2.298075, 2.2929285714285714, 2.2912045454545455, 2.286804347826087, 2.2838125000000002, 2.28166, 2.2789038461538462, 2.2770925925925924, 2.281482142857143, 2.2888448275862068, 2.2947166666666665, 2.299241935483871, 2.304578125, 2.308681818181818, 2.3110735294117646, 2.3104714285714287, 2.3108750000000002, 2.3112567567567566, 2.3129342105263158, 2.3145256410256407, 2.3167874999999998, 2.3160121951219512, 2.3156309523809524, 2.314918604651163, 2.313215909090909, 2.3112555555555554, 2.3086021739130436, 2.3042702127659576, 2.2999104166666666, 2.294608163265306, 2.289416, 2.2853098039215687, 2.281073076923077, 2.2772698113207546, 2.2745425925925926, 2.2720054545454547, 2.2694321428571427, 2.2661964912280705, 2.263244827586207, 2.260223728813559, 2.256536666666667, 2.2545360655737707, 2.254140322580645, 2.253995238095238, 2.2533859375, 2.2521799999999996, 2.250859090909091, 2.2487567164179105, 2.246789705882353, 2.2451695652173913, 2.2435242857142854, 2.241854929577465, 2.2405097222222223, 2.2381054794520545, 2.2352932432432433, 2.234556, 2.2337065789473685, 2.2335935064935066, 2.2336679487179487, 2.2334949367088606, 2.23370125, 2.233964197530864, 2.2337939024390243, 2.2336277108433733, 2.233167857142857, 2.232718823529412, 2.2329197674418606, 2.2345528735632185, 2.2364477272727274, 2.2378359550561795, 2.2392488888888886, 2.240630769230769, 2.2418032608695655, 2.2444182795698926, 2.246445744680851, 2.248325263157895, 2.2498010416666667, 2.2510917525773193, 2.2522540816326533, 2.2534434343434344, 2.2546090000000003, 2.2554049504950493, 2.2555970588235295, 2.256028155339806, 2.2563548076923077, 2.25658, 2.258168867924528, 2.2596345794392523, 2.261073148148148, 2.262210091743119, 2.263326363636364, 2.2645126126126125, 2.26335625, 2.260892920353982, 2.2584070175438593, 2.256942608695652, 2.254856896551724, 2.2526358974358973, 2.250918644067797, 2.249020168067227, 2.2472783333333335, 2.246102479338843, 2.244945901639344, 2.243970731707317, 2.2426887096774193, 2.2419072, 2.2412571428571426, 2.2408535433070864, 2.2401046875, 2.23928992248062, 2.238217692307692, 2.2372770992366413, 2.238547727272727, 2.2400624060150376, 2.2414985074626865, 2.242376296296296, 2.242910294117647, 2.24332700729927, 2.2450420289855075, 2.248063309352518, 2.25072, 2.2542609929078012, 2.2582802816901406, 2.2624181818181817], "in_ema_10": [2.26, 2.2709090909090905, 2.2998347107438013, 2.323501126972201, 2.340137285704528, 2.35400323375825, 2.373275373074932, 2.3490434870613077, 2.321944671231979, 2.3097729128261646, 2.2970869286759528, 2.2867074870985067, 2.277306125807869, 2.276886830206438, 2.2765437701689035, 2.2844449028654665, 2.282727647799018, 2.2785953481991963, 2.2679598303447968, 2.2546944066457426, 2.2429317872556074, 2.2451260077545876, 2.235103097253753, 2.2314479886621617, 2.231184717996314, 2.227332951087893, 2.227817869071912, 2.259123711058837, 2.302010309048139, 2.3316447983121136, 2.3504366531644565, 2.3721754434981914, 2.3845071810439746, 2.3855058753996152, 2.368141170781503, 2.3602973215485026, 2.353879626721502, 2.3577196945903194, 2.36086156830117, 2.368886737700957, 2.3536346035735103, 2.3438828574692354, 2.3331768833839197, 2.3162356318595707, 2.2996473351578306, 2.2795660014927703, 2.2478267284940845, 2.220040050586069, 2.187323677752238, 2.1596284636154675, 2.145150561139928, 2.130577731841759, 2.1212908715068934, 2.122874349414731, 2.125079013157507, 2.125591919856142, 2.118211570791389, 2.1139912851929545, 2.108720142430599, 2.0960437528977627, 2.103035797825442, 2.126120198220816, 2.147734707635213, 2.159964760792447, 2.1626984406483656, 2.163116905985026, 2.1534592867150213, 2.146466689130472, 2.144381836561295, 2.141766957186514, 2.1387184195162385, 2.1398605250587406, 2.1262495205026055, 2.10874960768395, 2.121704224468686, 2.1304852745652885, 2.1476697700988723, 2.164347993717259, 2.174466540314121, 2.188199896620644, 2.2003453699623448, 2.2039189390601, 2.2068427683219, 2.204689537717918, 2.202927803587387, 2.2114863847533166, 2.2412161329799862, 2.2703222906199887, 2.2866273286890815, 2.3008769052910667, 2.3125356497836, 2.3190746225502177, 2.3492428729956325, 2.3648350779055174, 2.3757741546499687, 2.378360671986338, 2.3777496407160945, 2.3754315242222592, 2.3744439743636665, 2.373635979024818, 2.36661125556576, 2.3499546636447124, 2.3408719975274916, 2.331622543431584, 2.322236626444023, 2.3409208761814733, 2.3543898077848415, 2.365409842733052, 2.3689716895088604, 2.371885927779976, 2.376088486365435, 2.3322542161171738, 2.269117085914051, 2.2160957975660414, 2.19316928891767, 2.1607748727508205, 2.1306339867961257, 2.1159732619241027, 2.099432668846993, 2.0886267290566307, 2.0916036874099704, 2.0940393806081574, 2.099668584133947, 2.0970015688368653, 2.1057285563210715, 2.115596091535422, 2.129124074892618, 2.1320106067303235, 2.1325541327793553, 2.1266170177285635, 2.1245048326870064, 2.1755039540166417, 2.223594144195434, 2.2615770270689914, 2.2794721130564475, 2.285931728864366, 2.288489596343572, 2.3233096697356497, 2.3854351843291677, 2.4280833326329554, 2.4866136357906, 2.548138429283218, 2.6030223512317234], "in_ema_50": [2.26, 2.2623529411764705, 2.2689273356401385, 2.2752439107130744, 2.280724541665503, 2.286045147874699, 2.2928669067815735, 2.2907936947509238, 2.287233157701868, 2.2859691123017947, 2.2841664020154497, 2.282434386250138, 2.2805742142403282, 2.280355617603453, 2.28014559338371, 2.281708511290231, 2.2814454324161044, 2.2806044350664534, 2.278231712122671, 2.274967723411978, 2.2716356558271946, 2.270983277167305, 2.2678074623764304, 2.265736581498923, 2.264335146930338, 2.262204356854639, 2.260941440899555, 2.2663947177270236, 2.2753596307573365, 2.282796507982539, 2.2887652723753806, 2.2958725165959537, 2.3015245747686617, 2.304994199287538, 2.3044061914723404, 2.3052137918067586, 2.305989721539827, 2.3086960069696376, 2.3112961635590636, 2.3149708238116493, 2.3137954973876633, 2.313254497490108, 2.312146477980692, 2.309317204334391, 2.3060106473016697, 2.3014298376035653, 2.293726706717151, 2.2859335025321648, 2.2762929730210995, 2.2668305034908602, 2.259503817079454, 2.2518762164096717, 2.2451163647857633, 2.2406019975392626, 2.2364607427338012, 2.232203458705025, 2.2264307740499256, 2.2212766260479677, 2.215932444634322, 2.20899391739376, 2.206072587299887, 2.2070109172096957, 2.2085006851622566, 2.208755560253933, 2.207431812792995, 2.205767820134446, 2.2020122193448595, 2.1985999754489827, 2.196105858764709, 2.193513472146485, 2.190826669317211, 2.1890295450302615, 2.1841656413035846, 2.1781199298799145, 2.178193658119918, 2.1778723381936467, 2.179720481793896, 2.1820608550568803, 2.1835486646624926, 2.1861545993816107, 2.1888544190137043, 2.1900758143465002, 2.191249311823108, 2.1913963976339663, 2.1915377153738107, 2.1938303539866024, 2.200935045987128, 2.2087924951641034, 2.2147222012360994, 2.2206154482464484, 2.2262775875309013, 2.2310706233140034, 2.2410286380860036, 2.2486353581610627, 2.255551618625335, 2.2608241041694397, 2.2653015902804423, 2.269211331838072, 2.2731638286287357, 2.2769613255452557, 2.2792373519944618, 2.2790711813280127, 2.2798919193151495, 2.280288314636124, 2.280277008179805, 2.2859524196237344, 2.2910131090502546, 2.2958753400678917, 2.2993704247711118, 2.3027284473291076, 2.306346939590711, 2.2996274517636244, 2.2872891203219137, 2.275140527368113, 2.267880114530148, 2.2579632472936715, 2.2476509630860764, 2.2398999449258383, 2.2314724961052175, 2.223963770767758, 2.2192985248552968, 2.214816229762932, 2.21129402467419, 2.2063413178242217, 2.203935775948762, 2.2022128043429285, 2.201733870839284, 2.1995090131593122, 2.1969792479373784, 2.193172218606501, 2.190106641406246, 2.1985338319393346, 2.20800309343191, 2.216806893689482, 2.2224223096232283, 2.2260528072850625, 2.2289526971954525, 2.2387976894622974, 2.2555115055618153, 2.2698051720103716, 2.2886363417354554, 2.309670210687006, 2.330859614189477], "in_ema_200": [2.26, 2.2605970149253727, 2.2622826167669117, 2.263951446450823, 2.2654544171329043, 2.2669563632310847, 2.268877195437741, 2.268589860159753, 2.267907373989009, 2.267778942407029, 2.2675025350198945, 2.26722887795502, 2.2669081926022336, 2.2669887080987285, 2.267068422446005, 2.2675951048097263, 2.2676687853588833, 2.2675924790369044, 2.2671199170564376, 2.266402305941448, 2.265642083991782, 2.2655361926087796, 2.264784588702225, 2.264289219660412, 2.2639480333951343, 2.263411237042944, 2.263078786923114, 2.264441187053232, 2.266735304594991, 2.268708087633847, 2.270362733528038, 2.272349173990446, 2.274017341413426, 2.2751713977177705, 2.2753189459991856, 2.275813284844965, 2.2763027048962585, 2.277284767534107, 2.278257058404414, 2.279518182201385, 2.2795727276521176, 2.27977598409339, 2.2798279643511674, 2.2794316661984193, 2.2788900575795297, 2.277997619195654, 2.2762762498504236, 2.2744725060708175, 2.2721404413337947, 2.269780834952364, 2.267892468435425, 2.2658736379037294, 2.264019173844986, 2.2626856497271257, 2.2614151457497416, 2.260086636836809, 2.258344481246393, 2.256719163025036, 2.2550105146367274, 2.2528611562821332, 2.2516834333340525, 2.25146767777849, 2.251403322775719, 2.2510411006585476, 2.2502844727912983, 2.2494358710719817, 2.248048449469276, 2.246724584300427, 2.245612896894453, 2.2444625198109263, 2.243273838021763, 2.2422959888872183, 2.2405318496943107, 2.2384370054187452, 2.2378555426782603, 2.2371803631491236, 2.237059165505849, 2.237082457391363, 2.2369124826909514, 2.237042706743778, 2.237221386278666, 2.2370500292012663, 2.2368803771694132, 2.2364636569985734, 2.236051083297095, 2.2361898784881684, 2.2375710737270924, 2.239200217272096, 2.2404022051599357, 2.2416419842130706, 2.242869427156224, 2.243920477632282, 2.246319278849871, 2.2481966989608178, 2.2499559357870784, 2.251349409062829, 2.2525797632015077, 2.253698372522886, 2.2548556026470363, 2.2560013180435834, 2.256787374580463, 2.256968594733891, 2.2573967679206186, 2.257721178190065, 2.2579428580090695, 2.2596051181283823, 2.261151335858448, 2.2626821683374687, 2.2638992611898323, 2.2651042436655557, 2.266396738753461, 2.2650893085171084, 2.2623023502234063, 2.2594684959923277, 2.2577822423008618, 2.2553664985963757, 2.252775787167556, 2.250758117643501, 2.248511768214213, 2.2464370242518825, 2.2450296906772373, 2.2436363604217426, 2.242455899124014, 2.240889173759596, 2.23993505262766, 2.239139678969673, 2.2386507269401243, 2.2377188789108695, 2.2366968005137466, 2.23533563831958, 2.234138268784062, 2.2358383855125785, 2.2378698443631997, 2.2398064628272474, 2.2410024184210062, 2.241738712765076, 2.2423184270659213, 2.244683417841385, 2.248865672390227, 2.252558551271916, 2.2575082174284145, 2.2631549018321118, 2.26899415654025], "in_macd": [0.0, 0.0047863247863246805, 0.017256678111378765, 0.0268302406525307, 0.032828556140299, 0.03726565737840515, 0.04379540156918971, 0.0308623475697285, 0.017187022099270255, 0.010664336649774508, 0.004235858458291997, -0.0008489704205993931, -0.005221996232601889, -0.005397762937360717, -0.005473958926133449, -0.0018815317500875395, -0.0026352536862326303, -0.004392326386218226, -0.008901801277817256, -0.014335699825049009, -0.01882851834695387, -0.016948777663580827, -0.020468083080726007, -0.020997817147370146, -0.019976978400184198, -0.02054495968486547, -0.019160387076739394, -0.0042960024170768385, 0.01497718787088731, 0.027513423135009152, 0.03462855420365152, 0.04260048248587944, 0.0459676572655634, 0.044093305229525814, 0.034145100013490026, 0.02875382698083051, 0.024202216177683145, 0.02434893459484444, 0.024186404185556842, 0.026176599401237066, 0.01786491075937713, 0.012345896458667127, 0.006684607232086748, -0.0014167972301297738, -0.008944486797620499, -0.017596158261635964, -0.030890816437013857, -0.04175254786858362, -0.0541661260800006, -0.0636814238116803, -0.0668209713357979, -0.06971581943776073, -0.07003268539299956, -0.06545435888621531, -0.06072257192065811, -0.056889718065356476, -0.05666067623495952, -0.05503780099764066, -0.05393682693993895, -0.0561290914025383, -0.04958879613645495, -0.03628128507457795, -0.024245129284507616, -0.016931957320384328, -0.01420019059840305, -0.012695812789461414, -0.015759951967191377, -0.017582169819063242, -0.0172140251751558, -0.017128281933630696, -0.017264770483050196, -0.015579514839626274, -0.020463379907147417, -0.02684859179871335, -0.01957947186419995, -0.014458885341556371, -0.005894791794281762, 0.0020308631706114078, 0.006669699816375552, 0.012621270409878704, 0.01753921010097237, 0.018400396923328177, 0.018865424810663, 0.017020470308596103, 0.015381027661010016, 0.018308746069185755, 0.030365405835486303, 0.04156346797904975, 0.046568633841054474, 0.05035822380312638, 0.052753392875369176, 0.05271253225817629, 0.06296869522467041, 0.06629795458332266, 0.06735309562405245, 0.0646201936403048, 0.0605460374577067, 0.05586633061997048, 0.05196210069730034, 0.04831107040805982, 0.04210800029075701, 0.031981857033146266, 0.02567810539788784, 0.019648919867154113, 0.013903558897295554, 0.020810714161397126, 0.025187423110065055, 0.028329432421869694, 0.02807511570123955, 0.02755592037081689, 0.027632836617684564, 0.00663745377272118, -0.021853372715756603, -0.04452449463447028, -0.05280500901939433, -0.06467373101305984, -0.07483100629569739, -0.07754874611775575, -0.08078858505392361, -0.08120967157024994, -0.07542893113067395, -0.07004027202695307, -0.06342476678014064, -0.06070977244967368, -0.05310446609446817, -0.045344132441877516, -0.03635419431016773, -0.032486246266119956, -0.02988330980692444, -0.030303421586108215, -0.02908267244915974, -0.004660915462101567, 0.017318078364933598, 0.03374244015688488, 0.040442524863891105, 0.04164125191509083, 0.04090930015275296, 0.054228605180520084, 0.07880380307771029, 0.09357008287661772, 0.11444315015067241, 0.13547540342634834, 0.15240408729274568], "in_signal": [0.0, 0.0009572649572649361, 0.004217147588087703, 0.008739766200976303, 0.013557524188840844, 0.018299150826753707, 0.02339840097524091, 0.02489119029413843, 0.023350356655164797, 0.020813152654086738, 0.01749769381492779, 0.013828360967822355, 0.010018289527737506, 0.0069350790347178625, 0.004453271442547601, 0.003186310804020573, 0.0020219979059699325, 0.0007391330475323009, -0.0011890538175376108, -0.0038183830190398906, -0.006820410084622686, -0.008846083600414315, -0.011170483496476653, -0.013135950226655353, -0.014504155861361123, -0.015712316626061994, -0.016401930716197475, -0.013980745056373348, -0.008189158470921217, -0.0010486421497351434, 0.006086797120942189, 0.013389534193929641, 0.019905158808256395, 0.02474278809251028, 0.02662325047670623, 0.027049365777531087, 0.0264799358575615, 0.02605373560501809, 0.025680269321125843, 0.025779535337148086, 0.0241966104215939, 0.02182646762900855, 0.018798095549624187, 0.014755116993673396, 0.010015196235414619, 0.004492925336004502, -0.0025838230185991702, -0.01041756798859606, -0.019167279606876968, -0.028070108447837635, -0.03582028102542969, -0.0425993887078959, -0.04808604804491663, -0.051559710213176374, -0.053392282554672724, -0.05409176965680948, -0.05460555097243949, -0.05469200097747973, -0.054540966169971575, -0.054858591216484925, -0.05380463220047893, -0.05029996277529874, -0.045088996077140515, -0.03945758832578928, -0.034406108780312035, -0.03006404958214191, -0.027203230059151803, -0.025279018011134094, -0.023666019443938438, -0.02235847194187689, -0.021339731650111552, -0.020187688288014496, -0.02024282661184108, -0.021563979649215533, -0.021167078092212417, -0.01982543954208121, -0.01703930999252132, -0.013225275359894775, -0.009246280324640711, -0.004872770177736829, -0.0003903741219949894, 0.003367780087069644, 0.006467309031788316, 0.008577941287149874, 0.009938558561921901, 0.011612596063374673, 0.015363158017797, 0.02060322001004755, 0.025796302776248937, 0.030708686981624427, 0.03511762816037338, 0.03863660897993396, 0.043503026228881254, 0.04806201189976954, 0.05192022864462612, 0.054460221643761866, 0.055677384806550836, 0.05571517396923477, 0.05496455931484789, 0.05363386153349028, 0.05132868928494363, 0.047459322834584164, 0.0431030793472449, 0.03841224745122675, 0.03351050974044051, 0.030970550624631835, 0.02981392512171848, 0.029517026581748724, 0.029228644405646893, 0.028894099598680896, 0.02864184700248163, 0.024240968356529544, 0.015022100142072316, 0.0031127811867637974, -0.008070776854467828, -0.019391367686186232, -0.030479295408088466, -0.03989318555002193, -0.048072265450802266, -0.05469974667469181, -0.05884558356588824, -0.06108452125810121, -0.0615525703625091, -0.061384010779942016, -0.059728101842847256, -0.05685130796265331, -0.052751885232156195, -0.048698757438948956, -0.04493566791254406, -0.04200921864725689, -0.039423909407637465, -0.032471310618530286, -0.022513432821837508, -0.011262258226093032, -0.0009213016080962047, 0.007591209096541203, 0.014254827307783555, 0.022249582882330865, 0.03356042692140675, 0.04556235811244894, 0.05933851652009364, 0.07456589390134458, 0.09013353257962481], "in_upper_bb": [null, 2.3748528137423857, 2.5091002287517004, 2.5289181261242657, 2.5253372929657636, 2.5215005907947985, 2.5344721502346634, 2.5420737034817433, 2.5486977660056134, 2.53770951923182, 2.528444437877198, 2.5192299533504636, 2.510698829124358, 2.501512580654768, 2.493260649781181, 2.4876302647680038, 2.48085815692118, 2.4746959800885935, 2.470333396603385, 2.467553368438043, 2.470145862886576, 2.467320130016355, 2.4480875909532775, 2.4237708745382247, 2.3990569671069544, 2.3689823746214373, 2.304894690762406, 2.3446486061053817, 2.4071640011931845, 2.4437798594855664, 2.46763451298921, 2.49614922636434, 2.5147624906419717, 2.523608148839422, 2.5239787560258975, 2.5242953593803157, 2.5262933705074913, 2.5323947633852795, 2.5365357379287317, 2.540616141683066, 2.535333652772209, 2.534456683710292, 2.5276727491782918, 2.5253764064478217, 2.525844304081256, 2.5284199439585864, 2.5462183522244466, 2.5562615391632133, 2.5521948983078206, 2.5455836836492867, 2.5320696849737656, 2.507363116504717, 2.4819596321613826, 2.46004317487974, 2.451774037696107, 2.437395796719635, 2.42200486498259, 2.392948770684729, 2.358964300520673, 2.3093426883525554, 2.2870216020990295, 2.270101301926539, 2.2596735191764257, 2.254313550648313, 2.2453431872426464, 2.2417490150154418, 2.241908141445376, 2.242437167846529, 2.2415154168806186, 2.238533319843646, 2.2383900604359654, 2.237895806101802, 2.2390074164257374, 2.243955726956032, 2.2484202073056334, 2.251757163633726, 2.263125537812324, 2.2759081485845396, 2.2829309384344247, 2.2880255203800877, 2.2994152392580243, 2.298024849206855, 2.2941681551376676, 2.2919455820736316, 2.29349100161709, 2.3028177532520915, 2.3405975345386434, 2.378257210426267, 2.400057083190785, 2.419330919289741, 2.4351062767921587, 2.4464366660072363, 2.4752601408236217, 2.476105115592068, 2.490712674258694, 2.4954272944910385, 2.50039166328395, 2.503829855717888, 2.505323848253721, 2.507599777738963, 2.5070394557987994, 2.502891993587633, 2.4973235771336504, 2.4865867165769053, 2.4738003149664705, 2.4743498097660996, 2.478462317453515, 2.4801695020614734, 2.481535877727573, 2.4826810572079, 2.484611210216294, 2.5166188878072666, 2.5565049266449, 2.581163606860937, 2.5770150092011948, 2.581611515575924, 2.584220806985008, 2.5775016354753966, 2.5684894255815647, 2.554801649105475, 2.5411671449870874, 2.5331768593086146, 2.5215918906449506, 2.5099734462098664, 2.4994858305102152, 2.463049042441372, 2.4270082472359955, 2.382840021253416, 2.3398678812040035, 2.2861765686473894, 2.2107484347042865, 2.2884827304350095, 2.3571365904680626, 2.407353311947083, 2.436252916295107, 2.450998013775994, 2.4583231389783076, 2.5009594271268227, 2.5835589188056813, 2.637797338097561, 2.7186999978697846, 2.804117775644781, 2.881209098657111], "in_lower_bb": [null, 2.2051471862576144, 2.1642331045816325, 2.191081873875734, 2.2166627070342364, 2.2356327425385345, 2.2459278497653368, 2.2007762965182565, 2.1560577895499415, 2.1475704807681804, 2.1381737439409836, 2.1318367133162033, 2.1264396324141037, 2.129401705059518, 2.1322593502188187, 2.1387947352319965, 2.1410712548435256, 2.141570686578073, 2.1366666033966153, 2.128596631561957, 2.119004137113424, 2.115329869983645, 2.1105624090467225, 2.1133791254617758, 2.1195930328930457, 2.1290276253785625, 2.1701153092375933, 2.1463613938946184, 2.1133459988068153, 2.0977301405144333, 2.0933754870107895, 2.08786077363566, 2.0897475093580287, 2.092401851160578, 2.0935312439741027, 2.0937146406196843, 2.0967166294925086, 2.102115236614721, 2.1134642620712687, 2.130383858316934, 2.1451663472277915, 2.1505433162897085, 2.166827250821708, 2.1716235935521784, 2.1706556959187444, 2.1660000560414137, 2.1357016477755533, 2.0951584608367866, 2.053735101692179, 2.017346316350713, 1.995360315026235, 1.9795668834952829, 1.9689203678386171, 1.9648368251202601, 1.9576059623038928, 1.9522742032803657, 1.94366513501741, 1.9447212293152711, 1.9497056994793271, 1.962727311647445, 1.9699983979009703, 1.9799186980734615, 1.986346480823574, 1.9892064493516874, 1.993176812757353, 1.9943509849845575, 1.994691858554624, 1.9961628321534708, 2.006574583119381, 2.0190566801563543, 2.0236999395640343, 2.0321941938981976, 2.029632583574262, 2.014684273043968, 2.0147197926943665, 2.0155928363662734, 2.0182244621876757, 2.0198818514154606, 2.026359061565575, 2.042364479619912, 2.0430247607419756, 2.0434151507931455, 2.0447718448623324, 2.0449944179263686, 2.04544899838291, 2.044622246747909, 2.0333424654613568, 2.0243127895737327, 2.025012916809215, 2.029239080710259, 2.0374637232078405, 2.0464833339927635, 2.059659859176378, 2.0993148844079323, 2.109207325741306, 2.1264927055089617, 2.13652833671605, 2.1456501442821114, 2.1591561517462785, 2.168880222261037, 2.1774405442012013, 2.1870880064123672, 2.200656422866349, 2.220893283423094, 2.2421796850335296, 2.2591301902338996, 2.2590176825464847, 2.258680497938527, 2.259814122272427, 2.2606689427920994, 2.2617387897837067, 2.208381112192733, 2.1184950733551, 2.0480863931390627, 2.018734990798806, 1.976638484424076, 1.9360291930149922, 1.9112483645246028, 1.8857605744184354, 1.8664483508945247, 1.8570828550129117, 1.848073140691385, 1.8421581093550499, 1.8332765537901337, 1.8302641694897845, 1.8402009575586282, 1.8537417527640037, 1.870909978746583, 1.888882118795996, 1.9140634313526106, 1.961491565295714, 1.910757269564991, 1.8876034095319378, 1.882886688052917, 1.8809870837048932, 1.8962419862240063, 1.9194168610216926, 1.9197805728731776, 1.901181081194318, 1.9049426619024392, 1.8885400021302154, 1.875122224355219, 1.8705309013428888], "out_sma_10": [2.885, 2.8175, 2.8049999999999997, 2.8075, 2.819, 2.8383333333333334, 2.855, 2.87, 2.892777777777778, 2.916, 2.9385299999999996, 2.9645300000000003, 2.97928, 2.98928, 3.00428, 3.01178, 3.03228, 3.05478, 3.0678799999999997, 3.0813800000000002, 3.0858499999999998, 3.0843499999999997, 3.0911, 3.0946, 3.0950999999999995, 3.0911, 3.0716, 3.0306, 2.9880000000000004, 2.939, 2.902, 2.8815, 2.8625], "out_sma_50": [2.885, 2.8175, 2.8049999999999997, 2.8075, 2.819, 2.8383333333333334, 2.855, 2.87, 2.892777777777778, 2.916, 2.933663636363636, 2.940025, 2.939061538461538, 2.937342857142857, 2.94252, 2.9467375000000002, 2.9592823529411767, 2.972655555555556, 2.984936842105263, 2.99869, 3.006133333333333, 3.005627272727273, 3.005165217391304, 3.0028666666666664, 3.0035520000000004, 3.0022615384615388, 3.0008814814814815, 2.99335, 2.985993103448276, 2.9787933333333334, 2.972541935483871, 2.9668375, 2.9619333333333335], "out_sma_200": [2.885, 2.8175, 2.8049999999999997, 2.8075, 2.819, 2.8383333333333334, 2.855, 2.87, 2.892777777777778, 2.916, 2.933663636363636, 2.940025, 2.939061538461538, 2.937342857142857, 2.94252, 2.9467375000000002, 2.9592823529411767, 2.972655555555556, 2.984936842105263, 2.99869, 3.006133333333333, 3.005627272727273, 3.005165217391304, 3.0028666666666664, 3.0035520000000004, 3.0022615384615388, 3.0008814814814815, 2.99335, 2.985993103448276, 2.9787933333333334, 2.972541935483871, 2.9668375, 2.9619333333333335], "out_ema_10": [2.885, 2.860454545454545, 2.845826446280991, 2.8402216378662652, 2.8447267946178534, 2.8611401046873346, 2.878205540198728, 2.8958045328898683, 2.928385526909892, 2.9641336129262754, 2.9907093196669523, 2.9942167160911426, 2.982086404074571, 2.9698888760610123, 2.9780908985953736, 2.9838925533962146, 3.015912089142357, 3.049382618389201, 3.0778585059548007, 3.110975141235746, 3.118979661011065, 3.096437904463598, 3.07799464910658, 3.0547228947235654, 3.0484096411374626, 3.0341533427488327, 3.0215800077035904, 2.979474551757483, 2.9432064514379404, 2.9117143693583145, 2.888675393111348, 2.8707344125456484, 2.8587827011737126], "out_ema_50": [2.885, 2.879705882352941, 2.8757958477508647, 2.873411696858674, 2.8730818263936277, 2.875509990064466, 2.8786272453560557, 2.882406569067583, 2.88995925263356, 2.8991765368440086, 2.9074558883403223, 2.9114772260524666, 2.9121055701288405, 2.9122190771826113, 2.9162497016068225, 2.9199261838967514, 2.929340843351781, 2.9399549279262214, 2.950388068007546, 2.962529712399407, 2.9700775668151165, 2.9710549171360925, 2.9719939399935007, 2.971131432542775, 2.9730478469528627, 2.9729283235429467, 2.972617408894204, 2.965455941878745, 2.9581831598442845, 2.950803428085685, 2.944301332866639, 2.938250300205202, 2.9330247982363704], "out_ema_200": [2.885, 2.8836567164179105, 2.8826253063042997, 2.8819524176843565, 2.881783736911378, 2.8823132519669863, 2.8830365031911955, 2.883951562860935, 2.8858525423349555, 2.88823211902814, 2.8904417496845767, 2.891631384016074, 2.8919882856676553, 2.8922172579495693, 2.8934389767759416, 2.894598787952301, 2.8972395960323776, 2.900252137365389, 2.9032944046552855, 2.9068437140617007, 2.9093129308372063, 2.910165538490568, 2.9110096624856867, 2.911397626043043, 2.912478246679431, 2.9130506024338647, 2.9135675118623836, 2.912337984381166, 2.911021188516677, 2.909617992611038, 2.908378012585058, 2.90720012191257, 2.906183205276624], "out_macd": [0.0, -0.010769230769231086, -0.01669077361385085, -0.01834792799509044, -0.015448571137143041, -0.007416897574510806, 0.0005556888073185995, 0.008391126128611592, 0.022411584131007967, 0.03712947476956918, 0.04706480817847547, 0.04631141061361799, 0.03861217992190813, 0.031142843283994193, 0.03291310268979952, 0.033526119572526714, 0.04559015138010469, 0.0577133654586337, 0.06703254041521722, 0.07787767702889115, 0.0771110156632071, 0.06286806427227809, 0.05099261159537072, 0.03751762603260467, 0.03211679545171808, 0.023530768125362478, 0.01613680633832759, -0.003800192854799711, -0.020174762674431967, -0.0335716505653183, -0.04248862369276152, -0.048591794961353685, -0.05162314800698731], "out_signal": [0.0, -0.0021538461538462175, -0.005061231645847144, -0.007718570915695804, -0.00926457095998525, -0.008895036282890362, -0.00700489126484857, -0.003925687786156538, 0.0013417665972763628, 0.008499308231734927, 0.01621240822108304, 0.022232208699590028, 0.02550820294405365, 0.02663513101204176, 0.027890725347593313, 0.029017804192579995, 0.03233227363008494, 0.03740849199579469, 0.0433333016796792, 0.05024217674952159, 0.055615944532258696, 0.05706636848026257, 0.05585161710328421, 0.052184818889148304, 0.04817121420166227, 0.043243124986402315, 0.037821861256787374, 0.029497450434469958, 0.019563007812689576, 0.008936076137088002, -0.0013488638288819028, -0.01079745005537626, -0.01896258964569847], "out_upper_bb": [null, 3.0084188309203674, 2.9467744687875776, 2.9236895003862227, 2.932004424692133, 2.976849277060641, 3.0091644143979623, 3.0360464650976606, 3.0996660997724663, 3.1601675199074966, 3.1932482626068293, 3.1914226079296046, 3.179856673219442, 3.16904856855994, 3.1693699088447187, 3.1684773099875922, 3.1976033469313636, 3.2302066490334016, 3.257169285355319, 3.2908233574351202, 3.3071427769518014, 3.2926846126402665, 3.278237155052157, 3.2659954762130416, 3.2581562880735344, 3.256410790216814, 3.2559668651041096, 3.276067768300329, 3.2884336479678136, 3.2904649094052223, 3.28719302452795, 3.2898404306628257, 3.2931180278404035], "out_lower_bb": [null, 2.6265811690796323, 2.663225531212422, 2.6913104996137776, 2.705995575307867, 2.6998173896060256, 2.7008355856020376, 2.7039535349023396, 2.6858894557830895, 2.6718324800925033, 2.674079010120443, 2.688627392070395, 2.6982664037036344, 2.7056371457257735, 2.7156700911552814, 2.724997690012408, 2.72096135895099, 2.71510446207771, 2.712704398855207, 2.7065566425648795, 2.7172372230481985, 2.756195387359734, 2.792142844947843, 2.817884523786959, 2.8412237119264656, 2.846469209783186, 2.8479131348958906, 2.809312231699671, 2.7674463520321866, 2.729915090594778, 2.7006569754720497, 2.676009569337175, 2.6604819721595963], "overall_sma_10": [2.26, 2.29, 2.3366666666666664, 2.36, 2.371, 2.3785666666666665, 2.3902, 2.371425, 2.3523777777777775, 2.3426400000000003, 2.34064, 2.3326400000000005, 2.3131399999999998, 2.29764, 2.28364, 2.274, 2.2555, 2.2575, 2.25951, 2.25351, 2.24851, 2.2500099999999996, 2.24551, 2.23951, 2.23501, 2.22401, 2.21951, 2.23351, 2.261, 2.288, 2.3125, 2.3339999999999996, 2.359, 2.3765, 2.3825, 2.3939999999999997, 2.4035, 2.4010000000000002, 2.3890000000000002, 2.383, 2.368, 2.351, 2.3355, 2.3205, 2.314, 2.30042, 2.2784199999999997, 2.25042, 2.21693, 2.17993, 2.15943, 2.13593, 2.11538, 2.10438, 2.09538, 2.0892500000000003, 2.08725, 2.08725, 2.09174, 2.0921399999999997, 2.0975900000000003, 2.11409, 2.13064, 2.1391400000000003, 2.14314, 2.1468499999999997, 2.1493499999999996, 2.15135, 2.1563499999999998, 2.16545, 2.1644999999999994, 2.156, 2.138, 2.1195, 2.12, 2.1205, 2.132, 2.14444, 2.15294, 2.16494, 2.17794, 2.18544, 2.20094, 2.21744, 2.21894, 2.22694, 2.24194, 2.25813, 2.27213, 2.2836299999999996, 2.29463, 2.30748, 2.3339799999999995, 2.3579800000000004, 2.38098, 2.39498, 2.39498, 2.39135, 2.39235, 2.39285, 2.38985, 2.3825000000000003, 2.364, 2.3495, 2.335, 2.3385000000000002, 2.3425000000000002, 2.3474999999999997, 2.3489999999999998, 2.3505, 2.3564999999999996, 2.3425000000000002, 2.311, 2.27975, 2.2607500000000003, 2.21975, 2.17775, 2.1412500000000003, 2.10525, 2.0707500000000003, 2.0417499999999995, 2.03875, 2.05275, 2.0635000000000003, 2.069, 2.0835, 2.103, 2.1125, 2.1235, 2.12949, 2.13049, 2.1604900000000002, 2.19199, 2.22674, 2.24824, 2.26374, 2.27474, 2.30824, 2.36124, 2.41325, 2.47675, 2.51875, 2.55975, 2.605, 2.6439999999999997, 2.6905, 2.742, 2.7805, 2.8075, 2.841, 2.8634999999999997, 2.8885, 2.916, 2.93853, 2.96453, 2.97928, 2.98928, 3.00428, 3.0117800000000003, 3.03228, 3.05478, 3.0678799999999997, 3.0813800000000002, 3.0858499999999998, 3.08435, 3.0911, 3.0946000000000002, 3.0951, 3.0911, 3.0715999999999997, 3.0306, 2.988, 2.9389999999999996, 2.902, 2.8815, 2.8625], "overall_sma_50": [2.26, 2.29, 2.3366666666666664, 2.36, 2.371, 2.3785666666666665, 2.3902, 2.371425, 2.3523777777777775, 2.3426400000000003, 2.3333090909090908, 2.3255333333333335, 2.318569230769231, 2.315457142857143, 2.31276, 2.3132125, 2.310964705882353, 2.308133333333333, 2.3035, 2.298075, 2.2929285714285714, 2.2912045454545455, 2.286804347826087, 2.2838125000000002, 2.28166, 2.2789038461538462, 2.2770925925925924, 2.281482142857143, 2.2888448275862068, 2.2947166666666665, 2.299241935483871, 2.304578125, 2.308681818181818, 2.3110735294117646, 2.3104714285714287, 2.3108750000000002, 2.3112567567567566, 2.3129342105263158, 2.3145256410256407, 2.3167874999999998, 2.3160121951219512, 2.3156309523809524, 2.314918604651163, 2.313215909090909, 2.3112555555555554, 2.3086021739130436, 2.3042702127659576, 2.2999104166666666, 2.294608163265306, 2.289416, 2.2858159999999996, 2.280716, 2.273706, 2.267706, 2.262106, 2.256336, 2.248836, 2.245936, 2.243636, 2.239316, 2.237206, 2.2370059999999996, 2.237206, 2.236006, 2.234006, 2.230906, 2.227606, 2.224706, 2.2230040000000004, 2.221704, 2.2204040000000003, 2.218204, 2.2157039999999997, 2.212004, 2.211004, 2.210204, 2.210104, 2.206892, 2.2013920000000002, 2.197092, 2.193492, 2.188492, 2.184092, 2.180192, 2.178292, 2.176792, 2.177792, 2.178318, 2.1780180000000002, 2.177218, 2.178818, 2.1797880000000003, 2.1837880000000003, 2.187688, 2.191688, 2.195704, 2.201104, 2.206504, 2.213102, 2.219802, 2.224902, 2.229102, 2.233512, 2.236712, 2.2396119999999997, 2.245554, 2.252154, 2.258554, 2.264554, 2.271474, 2.276684, 2.2747840000000004, 2.269584, 2.264834, 2.263134, 2.260134, 2.257834, 2.2565340000000003, 2.2543339999999996, 2.252534, 2.252134, 2.251334, 2.252534, 2.253634, 2.2529339999999998, 2.252734, 2.252034, 2.250146, 2.248446, 2.245444, 2.242644, 2.246344, 2.250744, 2.255494, 2.258794, 2.260094, 2.258594, 2.2601679999999997, 2.266268, 2.271368, 2.2790679999999996, 2.288598, 2.2958979999999998, 2.304898, 2.3113979999999996, 2.3191979999999996, 2.3279979999999996, 2.3379980000000002, 2.349298, 2.3609980000000004, 2.373798, 2.3897980000000003, 2.406298, 2.422704, 2.437304, 2.447354, 2.457354, 2.469354, 2.481854, 2.497354, 2.513454, 2.5348740000000003, 2.560374, 2.583924, 2.602024, 2.6216240000000006, 2.640724, 2.660124, 2.679024, 2.697524, 2.711224, 2.724724, 2.7376239999999994, 2.7516240000000005, 2.764524, 2.7774240000000003], "overall_sma_200": [2.26, 2.29, 2.3366666666666664, 2.36, 2.371, 2.3785666666666665, 2.3902, 2.371425, 2.3523777777777775, 2.3426400000000003, 2.3333090909090908, 2.3255333333333335, 2.318569230769231, 2.315457142857143, 2.31276, 2.3132125, 2.310964705882353, 2.308133333333333, 2.3035, 2.298075, 2.2929285714285714, 2.2912045454545455, 2.286804347826087, 2.2838125000000002, 2.28166, 2.2789038461538462, 2.2770925925925924, 2.281482142857143, 2.2888448275862068, 2.2947166666666665, 2.299241935483871, 2.304578125, 2.308681818181818, 2.3110735294117646, 2.3104714285714287, 2.3108750000000002, 2.3112567567567566, 2.3129342105263158, 2.3145256410256407, 2.3167874999999998, 2.3160121951219512, 2.3156309523809524, 2.314918604651163, 2.313215909090909, 2.3112555555555554, 2.3086021739130436, 2.3042702127659576, 2.2999104166666666, 2.294608163265306, 2.289416, 2.2853098039215687, 2.281073076923077, 2.2772698113207546, 2.2745425925925926, 2.2720054545454547, 2.2694321428571427, 2.2661964912280705, 2.263244827586207, 2.260223728813559, 2.256536666666667, 2.2545360655737707, 2.254140322580645, 2.253995238095238, 2.2533859375, 2.2521799999999996, 2.250859090909091, 2.2487567164179105, 2.246789705882353, 2.2451695652173913, 2.2435242857142854, 2.241854929577465, 2.2405097222222223, 2.2381054794520545, 2.2352932432432433, 2.234556, 2.2337065789473685, 2.2335935064935066, 2.2336679487179487, 2.2334949367088606, 2.23370125, 2.233964197530864, 2.2337939024390243, 2.2336277108433733, 2.233167857142857, 2.232718823529412, 2.2329197674418606, 2.2345528735632185, 2.2364477272727274, 2.2378359550561795, 2.2392488888888886, 2.240630769230769, 2.2418032608695655, 2.2444182795698926, 2.246445744680851, 2.248325263157895, 2.2498010416666667, 2.2510917525773193, 2.2522540816326533, 2.2534434343434344, 2.2546090000000003, 2.2554049504950493, 2.2555970588235295, 2.256028155339806, 2.2563548076923077, 2.25658, 2.258168867924528, 2.2596345794392523, 2.261073148148148, 2.262210091743119, 2.263326363636364, 2.2645126126126125, 2.26335625, 2.260892920353982, 2.2584070175438593, 2.256942608695652, 2.254856896551724, 2.2526358974358973, 2.250918644067797, 2.249020168067227, 2.2472783333333335, 2.246102479338843, 2.244945901639344, 2.243970731707317, 2.2426887096774193, 2.2419072, 2.2412571428571426, 2.2408535433070864, 2.2401046875, 2.23928992248062, 2.238217692307692, 2.2372770992366413, 2.238547727272727, 2.2400624060150376, 2.2414985074626865, 2.242376296296296, 2.242910294117647, 2.24332700729927, 2.2450420289855075, 2.248063309352518, 2.25072, 2.2542609929078012, 2.2582802816901406, 2.2624181818181817, 2.2667416666666664, 2.270074482758621, 2.2735671232876715, 2.2772503401360544, 2.2812216216216212, 2.2856093959731543, 2.2900720000000003, 2.2946079470198675, 2.299742105263158, 2.3051359477124183, 2.310364285714286, 2.314878064516129, 2.3188051282051285, 2.3226025477707006, 2.326984810126582, 2.3312805031446544, 2.3364599999999998, 2.341823602484472, 2.347158024691358, 2.352758282208589, 2.35765, 2.361512727272727, 2.365328915662651, 2.3688299401197606, 2.372705952380952, 2.3762402366863906, 2.3797035294117648, 2.3821029239766083, 2.3844162790697676, 2.3866450867052023, 2.3889344827586205, 2.3912262857142856, 2.393577272727273], "overall_ema_10": [2.26, 2.2709090909090905, 2.2998347107438013, 2.323501126972201, 2.340137285704528, 2.35400323375825, 2.373275373074932, 2.3490434870613077, 2.321944671231979, 2.3097729128261646, 2.2970869286759528, 2.2867074870985067, 2.277306125807869, 2.276886830206438, 2.2765437701689035, 2.2844449028654665, 2.282727647799018, 2.2785953481991963, 2.2679598303447968, 2.2546944066457426, 2.2429317872556074, 2.2451260077545876, 2.235103097253753, 2.2314479886621617, 2.231184717996314, 2.227332951087893, 2.227817869071912, 2.259123711058837, 2.302010309048139, 2.3316447983121136, 2.3504366531644565, 2.3721754434981914, 2.3845071810439746, 2.3855058753996152, 2.368141170781503, 2.3602973215485026, 2.353879626721502, 2.3577196945903194, 2.36086156830117, 2.368886737700957, 2.3536346035735103, 2.3438828574692354, 2.3331768833839197, 2.3162356318595707, 2.2996473351578306, 2.2795660014927703, 2.2478267284940845, 2.220040050586069, 2.187323677752238, 2.1596284636154675, 2.145150561139928, 2.130577731841759, 2.1212908715068934, 2.122874349414731, 2.125079013157507, 2.125591919856142, 2.118211570791389, 2.1139912851929545, 2.108720142430599, 2.0960437528977627, 2.103035797825442, 2.126120198220816, 2.147734707635213, 2.159964760792447, 2.1626984406483656, 2.163116905985026, 2.1534592867150213, 2.146466689130472, 2.144381836561295, 2.141766957186514, 2.1387184195162385, 2.1398605250587406, 2.1262495205026055, 2.10874960768395, 2.121704224468686, 2.1304852745652885, 2.1476697700988723, 2.164347993717259, 2.174466540314121, 2.188199896620644, 2.2003453699623448, 2.2039189390601, 2.2068427683219, 2.204689537717918, 2.202927803587387, 2.2114863847533166, 2.2412161329799862, 2.2703222906199887, 2.2866273286890815, 2.3008769052910667, 2.3125356497836, 2.3190746225502177, 2.3492428729956325, 2.3648350779055174, 2.3757741546499687, 2.378360671986338, 2.3777496407160945, 2.3754315242222592, 2.3744439743636665, 2.373635979024818, 2.36661125556576, 2.3499546636447124, 2.3408719975274916, 2.331622543431584, 2.322236626444023, 2.3409208761814733, 2.3543898077848415, 2.365409842733052, 2.3689716895088604, 2.371885927779976, 2.376088486365435, 2.3322542161171738, 2.269117085914051, 2.2160957975660414, 2.19316928891767, 2.1607748727508205, 2.1306339867961257, 2.1159732619241027, 2.099432668846993, 2.0886267290566307, 2.0916036874099704, 2.0940393806081574, 2.099668584133947, 2.0970015688368653, 2.1057285563210715, 2.115596091535422, 2.129124074892618, 2.1320106067303235, 2.1325541327793553, 2.1266170177285635, 2.1245048326870064, 2.1755039540166417, 2.223594144195434, 2.2615770270689914, 2.2794721130564475, 2.285931728864366, 2.288489596343572, 2.3233096697356497, 2.3854351843291677, 2.4280833326329554, 2.4866136357906, 2.548138429283218, 2.6030223512317234, 2.654291014644137, 2.671692648345203, 2.6913848941006204, 2.7138603679005073, 2.741340301009506, 2.776551155371414, 2.808996399849339, 2.8391788726040046, 2.8820554412214583, 2.9262271791811933, 2.9596949647846125, 2.968841334823774, 2.9613247284921784, 2.95290205058451, 2.9641925868418717, 2.9725212074160767, 3.0066082606131537, 3.0417703950471258, 3.071630323220375, 3.105879355362125, 3.1148103816599204, 3.093026675903571, 3.0752036439211032, 3.0524393450263574, 3.0465412822942923, 3.032624685513512, 3.0203292881474186, 2.9784512357569786, 2.942369192892073, 2.9110293396389686, 2.888114914250065, 2.870275838931871, 2.8584075045806214], "overall_ema_50": [2.26, 2.2623529411764705, 2.2689273356401385, 2.2752439107130744, 2.280724541665503, 2.286045147874699, 2.2928669067815735, 2.2907936947509238, 2.287233157701868, 2.2859691123017947, 2.2841664020154497, 2.282434386250138, 2.2805742142403282, 2.280355617603453, 2.28014559338371, 2.281708511290231, 2.2814454324161044, 2.2806044350664534, 2.278231712122671, 2.274967723411978, 2.2716356558271946, 2.270983277167305, 2.2678074623764304, 2.265736581498923, 2.264335146930338, 2.262204356854639, 2.260941440899555, 2.2663947177270236, 2.2753596307573365, 2.282796507982539, 2.2887652723753806, 2.2958725165959537, 2.3015245747686617, 2.304994199287538, 2.3044061914723404, 2.3052137918067586, 2.305989721539827, 2.3086960069696376, 2.3112961635590636, 2.3149708238116493, 2.3137954973876633, 2.313254497490108, 2.312146477980692, 2.309317204334391, 2.3060106473016697, 2.3014298376035653, 2.293726706717151, 2.2859335025321648, 2.2762929730210995, 2.2668305034908602, 2.259503817079454, 2.2518762164096717, 2.2451163647857633, 2.2406019975392626, 2.2364607427338012, 2.232203458705025, 2.2264307740499256, 2.2212766260479677, 2.215932444634322, 2.20899391739376, 2.206072587299887, 2.2070109172096957, 2.2085006851622566, 2.208755560253933, 2.207431812792995, 2.205767820134446, 2.2020122193448595, 2.1985999754489827, 2.196105858764709, 2.193513472146485, 2.190826669317211, 2.1890295450302615, 2.1841656413035846, 2.1781199298799145, 2.178193658119918, 2.1778723381936467, 2.179720481793896, 2.1820608550568803, 2.1835486646624926, 2.1861545993816107, 2.1888544190137043, 2.1900758143465002, 2.191249311823108, 2.1913963976339663, 2.1915377153738107, 2.1938303539866024, 2.200935045987128, 2.2087924951641034, 2.2147222012360994, 2.2206154482464484, 2.2262775875309013, 2.2310706233140034, 2.2410286380860036, 2.2486353581610627, 2.255551618625335, 2.2608241041694397, 2.2653015902804423, 2.269211331838072, 2.2731638286287357, 2.2769613255452557, 2.2792373519944618, 2.2790711813280127, 2.2798919193151495, 2.280288314636124, 2.280277008179805, 2.2859524196237344, 2.2910131090502546, 2.2958753400678917, 2.2993704247711118, 2.3027284473291076, 2.306346939590711, 2.2996274517636244, 2.2872891203219137, 2.275140527368113, 2.267880114530148, 2.2579632472936715, 2.2476509630860764, 2.2398999449258383, 2.2314724961052175, 2.223963770767758, 2.2192985248552968, 2.214816229762932, 2.21129402467419, 2.2063413178242217, 2.203935775948762, 2.2022128043429285, 2.201733870839284, 2.1995090131593122, 2.1969792479373784, 2.193172218606501, 2.190106641406246, 2.1985338319393346, 2.20800309343191, 2.216806893689482, 2.2224223096232283, 2.2260528072850625, 2.2289526971954525, 2.2387976894622974, 2.2555115055618153, 2.2698051720103716, 2.2886363417354554, 2.309670210687006, 2.330859614189477, 2.3525906097114584, 2.368175291683558, 2.3843252802449872, 2.401214484941262, 2.4194021521984674, 2.439621675641665, 2.459832590322384, 2.4800352338391534, 2.503367185453304, 2.527744942886508, 2.5505902392439004, 2.5686063082931594, 2.5826805707130354, 2.595712705194877, 2.6121553442068426, 2.6277570954144176, 2.64862936618248, 2.6702517439792457, 2.6912614795094716, 2.713564950901257, 2.730876129297286, 2.741233928148373, 2.7511855388092217, 2.758982184346115, 2.769218177116856, 2.7770919740926656, 2.78446091628511, 2.7846781352543215, 2.784494678969838, 2.783926260186707, 2.783968367630366, 2.7842049022330966, 2.785020396263171], "overall_ema_200": [2.26, 2.2605970149253727, 2.2622826167669117, 2.263951446450823, 2.2654544171329043, 2.2669563632310847, 2.268877195437741, 2.268589860159753, 2.267907373989009, 2.267778942407029, 2.2675025350198945, 2.26722887795502, 2.2669081926022336, 2.2669887080987285, 2.267068422446005, 2.2675951048097263, 2.2676687853588833, 2.2675924790369044, 2.2671199170564376, 2.266402305941448, 2.265642083991782, 2.2655361926087796, 2.264784588702225, 2.264289219660412, 2.2639480333951343, 2.263411237042944, 2.263078786923114, 2.264441187053232, 2.266735304594991, 2.268708087633847, 2.270362733528038, 2.272349173990446, 2.274017341413426, 2.2751713977177705, 2.2753189459991856, 2.275813284844965, 2.2763027048962585, 2.277284767534107, 2.278257058404414, 2.279518182201385, 2.2795727276521176, 2.27977598409339, 2.2798279643511674, 2.2794316661984193, 2.2788900575795297, 2.277997619195654, 2.2762762498504236, 2.2744725060708175, 2.2721404413337947, 2.269780834952364, 2.267892468435425, 2.2658736379037294, 2.264019173844986, 2.2626856497271257, 2.2614151457497416, 2.260086636836809, 2.258344481246393, 2.256719163025036, 2.2550105146367274, 2.2528611562821332, 2.2516834333340525, 2.25146767777849, 2.251403322775719, 2.2510411006585476, 2.2502844727912983, 2.2494358710719817, 2.248048449469276, 2.246724584300427, 2.245612896894453, 2.2444625198109263, 2.243273838021763, 2.2422959888872183, 2.2405318496943107, 2.2384370054187452, 2.2378555426782603, 2.2371803631491236, 2.237059165505849, 2.237082457391363, 2.2369124826909514, 2.237042706743778, 2.237221386278666, 2.2370500292012663, 2.2368803771694132, 2.2364636569985734, 2.236051083297095, 2.2361898784881684, 2.2375710737270924, 2.239200217272096, 2.2404022051599357, 2.2416419842130706, 2.242869427156224, 2.243920477632282, 2.246319278849871, 2.2481966989608178, 2.2499559357870784, 2.251349409062829, 2.2525797632015077, 2.253698372522886, 2.2548556026470363, 2.2560013180435834, 2.256787374580463, 2.256968594733891, 2.2573967679206186, 2.257721178190065, 2.2579428580090695, 2.2596051181283823, 2.261151335858448, 2.2626821683374687, 2.2638992611898323, 2.2651042436655557, 2.266396738753461, 2.2650893085171084, 2.2623023502234063, 2.2594684959923277, 2.2577822423008618, 2.2553664985963757, 2.252775787167556, 2.250758117643501, 2.248511768214213, 2.2464370242518825, 2.2450296906772373, 2.2436363604217426, 2.242455899124014, 2.240889173759596, 2.23993505262766, 2.239139678969673, 2.2386507269401243, 2.2377188789108695, 2.2366968005137466, 2.23533563831958, 2.234138268784062, 2.2358383855125785, 2.2378698443631997, 2.2398064628272474, 2.2410024184210062, 2.241738712765076, 2.2423184270659213, 2.244683417841385, 2.248865672390227, 2.252558551271916, 2.2575082174284145, 2.2631549018321118, 2.26899415654025, 2.275123567917959, 2.2798487065456414, 2.284825336331257, 2.2901007061190057, 2.2958210971028965, 2.3021810861864496, 2.308676796771659, 2.3153068783958215, 2.3228660139341715, 2.3308474466313442, 2.3386031934310325, 2.345283758670525, 2.351076955101664, 2.356688129677767, 2.3632384965466446, 2.369673934391952, 2.377537875343276, 2.3857215780761787, 2.3938835524236795, 2.4025016265289163, 2.409989172533604, 2.415810175791976, 2.4215732586199166, 2.4268312361460866, 2.432733412900852, 2.4380793490908936, 2.4433223406422284, 2.4467718695910623, 2.450087572381201, 2.4532707806162137, 2.456571568868789, 2.4598892647009403, 2.4633232023656078], "overall_macd": [0.0, 0.0047863247863246805, 0.017256678111378765, 0.0268302406525307, 0.032828556140299, 0.03726565737840515, 0.04379540156918971, 0.0308623475697285, 0.017187022099270255, 0.010664336649774508, 0.004235858458291997, -0.0008489704205993931, -0.005221996232601889, -0.005397762937360717, -0.005473958926133449, -0.0018815317500875395, -0.0026352536862326303, -0.004392326386218226, -0.008901801277817256, -0.014335699825049009, -0.01882851834695387, -0.016948777663580827, -0.020468083080726007, -0.020997817147370146, -0.019976978400184198, -0.02054495968486547, -0.019160387076739394, -0.0042960024170768385, 0.01497718787088731, 0.027513423135009152, 0.03462855420365152, 0.04260048248587944, 0.0459676572655634, 0.044093305229525814, 0.034145100013490026, 0.02875382698083051, 0.024202216177683145, 0.02434893459484444, 0.024186404185556842, 0.026176599401237066, 0.01786491075937713, 0.012345896458667127, 0.006684607232086748, -0.0014167972301297738, -0.008944486797620499, -0.017596158261635964, -0.030890816437013857, -0.04175254786858362, -0.0541661260800006, -0.0636814238116803, -0.0668209713357979, -0.06971581943776073, -0.07003268539299956, -0.06545435888621531, -0.06072257192065811, -0.056889718065356476, -0.05666067623495952, -0.05503780099764066, -0.05393682693993895, -0.0561290914025383, -0.04958879613645495, -0.03628128507457795, -0.024245129284507616, -0.016931957320384328, -0.01420019059840305, -0.012695812789461414, -0.015759951967191377, -0.017582169819063242, -0.0172140251751558, -0.017128281933630696, -0.017264770483050196, -0.015579514839626274, -0.020463379907147417, -0.02684859179871335, -0.01957947186419995, -0.014458885341556371, -0.005894791794281762, 0.0020308631706114078, 0.006669699816375552, 0.012621270409878704, 0.01753921010097237, 0.018400396923328177, 0.018865424810663, 0.017020470308596103, 0.015381027661010016, 0.018308746069185755, 0.030365405835486303, 0.04156346797904975, 0.046568633841054474, 0.05035822380312638, 0.052753392875369176, 0.05271253225817629, 0.06296869522467041, 0.06629795458332266, 0.06735309562405245, 0.0646201936403048, 0.0605460374577067, 0.05586633061997048, 0.05196210069730034, 0.04831107040805982, 0.04210800029075701, 0.031981857033146266, 0.02567810539788784, 0.019648919867154113, 0.013903558897295554, 0.020810714161397126, 0.025187423110065055, 0.028329432421869694, 0.02807511570123955, 0.02755592037081689, 0.027632836617684564, 0.00663745377272118, -0.021853372715756603, -0.04452449463447028, -0.05280500901939433, -0.06467373101305984, -0.07483100629569739, -0.07754874611775575, -0.08078858505392361, -0.08120967157024994, -0.07542893113067395, -0.07004027202695307, -0.06342476678014064, -0.06070977244967368, -0.05310446609446817, -0.045344132441877516, -0.03635419431016773, -0.032486246266119956, -0.02988330980692444, -0.030303421586108215, -0.02908267244915974, -0.004660915462101567, 0.017318078364933598, 0.03374244015688488, 0.040442524863891105, 0.04164125191509083, 0.04090930015275296, 0.054228605180520084, 0.07880380307771029, 0.09357008287661772, 0.11444315015067241, 0.13547540342634834, 0.15240408729274568, 0.16672252522462117, 0.16527147203478387, 0.16464433381442944, 0.16506872029347486, 0.16750869579365624, 0.17309547208817255, 0.17709541964554898, 0.1798065418669066, 0.1878587710503985, 0.1960152609115342, 0.19899923147611043, 0.19106816304122143, 0.1760957514407675, 0.16136128934422045, 0.1559555279940006, 0.14954411351170238, 0.1547825310710227, 0.1603136840753785, 0.16329890441696326, 0.16808448839493462, 0.1615423164301557, 0.14181221228190788, 0.12473805988904285, 0.10634961502410256, 0.09631479793591158, 0.08336655323221853, 0.07187301047881522, 0.04808891845858465, 0.028108915668277668, 0.01133701700728773, -0.0007359750149387168, -0.00978762431993152, -0.0155712512760382], "overall_signal": [0.0, 0.0009572649572649361, 0.004217147588087703, 0.008739766200976303, 0.013557524188840844, 0.018299150826753707, 0.02339840097524091, 0.02489119029413843, 0.023350356655164797, 0.020813152654086738, 0.01749769381492779, 0.013828360967822355, 0.010018289527737506, 0.0069350790347178625, 0.004453271442547601, 0.003186310804020573, 0.0020219979059699325, 0.0007391330475323009, -0.0011890538175376108, -0.0038183830190398906, -0.006820410084622686, -0.008846083600414315, -0.011170483496476653, -0.013135950226655353, -0.014504155861361123, -0.015712316626061994, -0.016401930716197475, -0.013980745056373348, -0.008189158470921217, -0.0010486421497351434, 0.006086797120942189, 0.013389534193929641, 0.019905158808256395, 0.02474278809251028, 0.02662325047670623, 0.027049365777531087, 0.0264799358575615, 0.02605373560501809, 0.025680269321125843, 0.025779535337148086, 0.0241966104215939, 0.02182646762900855, 0.018798095549624187, 0.014755116993673396, 0.010015196235414619, 0.004492925336004502, -0.0025838230185991702, -0.01041756798859606, -0.019167279606876968, -0.028070108447837635, -0.03582028102542969, -0.0425993887078959, -0.04808604804491663, -0.051559710213176374, -0.053392282554672724, -0.05409176965680948, -0.05460555097243949, -0.05469200097747973, -0.054540966169971575, -0.054858591216484925, -0.05380463220047893, -0.05029996277529874, -0.045088996077140515, -0.03945758832578928, -0.034406108780312035, -0.03006404958214191, -0.027203230059151803, -0.025279018011134094, -0.023666019443938438, -0.02235847194187689, -0.021339731650111552, -0.020187688288014496, -0.02024282661184108, -0.021563979649215533, -0.021167078092212417, -0.01982543954208121, -0.01703930999252132, -0.013225275359894775, -0.009246280324640711, -0.004872770177736829, -0.0003903741219949894, 0.003367780087069644, 0.006467309031788316, 0.008577941287149874, 0.009938558561921901, 0.011612596063374673, 0.015363158017797, 0.02060322001004755, 0.025796302776248937, 0.030708686981624427, 0.03511762816037338, 0.03863660897993396, 0.043503026228881254, 0.04806201189976954, 0.05192022864462612, 0.054460221643761866, 0.055677384806550836, 0.05571517396923477, 0.05496455931484789, 0.05363386153349028, 0.05132868928494363, 0.047459322834584164, 0.0431030793472449, 0.03841224745122675, 0.03351050974044051, 0.030970550624631835, 0.02981392512171848, 0.029517026581748724, 0.029228644405646893, 0.028894099598680896, 0.02864184700248163, 0.024240968356529544, 0.015022100142072316, 0.0031127811867637974, -0.008070776854467828, -0.019391367686186232, -0.030479295408088466, -0.03989318555002193, -0.048072265450802266, -0.05469974667469181, -0.05884558356588824, -0.06108452125810121, -0.0615525703625091, -0.061384010779942016, -0.059728101842847256, -0.05685130796265331, -0.052751885232156195, -0.048698757438948956, -0.04493566791254406, -0.04200921864725689, -0.039423909407637465, -0.032471310618530286, -0.022513432821837508, -0.011262258226093032, -0.0009213016080962047, 0.007591209096541203, 0.014254827307783555, 0.022249582882330865, 0.03356042692140675, 0.04556235811244894, 0.05933851652009364, 0.07456589390134458, 0.09013353257962481, 0.10545133110862409, 0.11741535929385605, 0.12686115419797073, 0.13450266741707156, 0.1411038730923885, 0.14750219289154531, 0.15342083824234606, 0.15869797896725818, 0.16453013738388628, 0.17082716208941587, 0.1764615759667548, 0.17938289338164812, 0.178725464993472, 0.17525262986362172, 0.1713932094896975, 0.16702339029409846, 0.1645752184494833, 0.16372291157466237, 0.16363811014312257, 0.164527385793485, 0.16393037192081916, 0.1595067399930369, 0.1525530039722381, 0.14331232618261097, 0.1339128205332711, 0.12380356707306059, 0.11341745575421153, 0.10035174829508617, 0.08590318176972447, 0.07098994881723714, 0.05664476405080197, 0.04335828637665527, 0.03157237884611658], "overall_upper_bb": [null, 2.3748528137423857, 2.5091002287517004, 2.5289181261242657, 2.5253372929657636, 2.5215005907947985, 2.5344721502346634, 2.5420737034817433, 2.5486977660056134, 2.53770951923182, 2.528444437877198, 2.5192299533504636, 2.510698829124358, 2.501512580654768, 2.493260649781181, 2.4876302647680038, 2.48085815692118, 2.4746959800885935, 2.470333396603385, 2.467553368438043, 2.470145862886576, 2.467320130016355, 2.4480875909532775, 2.4237708745382247, 2.3990569671069544, 2.3689823746214373, 2.304894690762406, 2.3446486061053817, 2.4071640011931845, 2.4437798594855664, 2.46763451298921, 2.49614922636434, 2.5147624906419717, 2.523608148839422, 2.5239787560258975, 2.5242953593803157, 2.5262933705074913, 2.5323947633852795, 2.5365357379287317, 2.540616141683066, 2.535333652772209, 2.534456683710292, 2.5276727491782918, 2.5253764064478217, 2.525844304081256, 2.5284199439585864, 2.5462183522244466, 2.5562615391632133, 2.5521948983078206, 2.5455836836492867, 2.5320696849737656, 2.507363116504717, 2.4819596321613826, 2.46004317487974, 2.451774037696107, 2.437395796719635, 2.42200486498259, 2.392948770684729, 2.358964300520673, 2.3093426883525554, 2.2870216020990295, 2.270101301926539, 2.2596735191764257, 2.254313550648313, 2.2453431872426464, 2.2417490150154418, 2.241908141445376, 2.242437167846529, 2.2415154168806186, 2.238533319843646, 2.2383900604359654, 2.237895806101802, 2.2390074164257374, 2.243955726956032, 2.2484202073056334, 2.251757163633726, 2.263125537812324, 2.2759081485845396, 2.2829309384344247, 2.2880255203800877, 2.2994152392580243, 2.298024849206855, 2.2941681551376676, 2.2919455820736316, 2.29349100161709, 2.3028177532520915, 2.3405975345386434, 2.378257210426267, 2.400057083190785, 2.419330919289741, 2.4351062767921587, 2.4464366660072363, 2.4752601408236217, 2.476105115592068, 2.490712674258694, 2.4954272944910385, 2.50039166328395, 2.503829855717888, 2.505323848253721, 2.507599777738963, 2.5070394557987994, 2.502891993587633, 2.4973235771336504, 2.4865867165769053, 2.4738003149664705, 2.4743498097660996, 2.478462317453515, 2.4801695020614734, 2.481535877727573, 2.4826810572079, 2.484611210216294, 2.5166188878072666, 2.5565049266449, 2.581163606860937, 2.5770150092011948, 2.581611515575924, 2.584220806985008, 2.5775016354753966, 2.5684894255815647, 2.554801649105475, 2.5411671449870874, 2.5331768593086146, 2.5215918906449506, 2.5099734462098664, 2.4994858305102152, 2.463049042441372, 2.4270082472359955, 2.382840021253416, 2.3398678812040035, 2.2861765686473894, 2.2107484347042865, 2.2884827304350095, 2.3571365904680626, 2.407353311947083, 2.436252916295107, 2.450998013775994, 2.4583231389783076, 2.5009594271268227, 2.5835589188056813, 2.637797338097561, 2.7186999978697846, 2.804117775644781, 2.881209098657111, 2.9500893757939592, 2.9842601054118107, 3.0172888570301573, 3.0509098597047273, 3.0809061266102207, 3.111606154418796, 3.1269125206420014, 3.130846616483037, 3.180333768536941, 3.232911614807437, 3.2715579646100386, 3.275008484847452, 3.247748099236616, 3.1936467868360876, 3.1716084950894348, 3.17181661704722, 3.1840295491985073, 3.216702071415006, 3.2499463994307933, 3.290823357435138, 3.3071427769518187, 3.292684612640285, 3.2782371550521794, 3.2659954762130647, 3.258156288073561, 3.256410790216841, 3.2559668651041362, 3.276067768300352, 3.2884336479678336, 3.2904649094052405, 3.2871930245279675, 3.2898404306628413, 3.293118027840419], "overall_lower_bb": [null, 2.2051471862576144, 2.1642331045816325, 2.191081873875734, 2.2166627070342364, 2.2356327425385345, 2.2459278497653368, 2.2007762965182565, 2.1560577895499415, 2.1475704807681804, 2.1381737439409836, 2.1318367133162033, 2.1264396324141037, 2.129401705059518, 2.1322593502188187, 2.1387947352319965, 2.1410712548435256, 2.141570686578073, 2.1366666033966153, 2.128596631561957, 2.119004137113424, 2.115329869983645, 2.1105624090467225, 2.1133791254617758, 2.1195930328930457, 2.1290276253785625, 2.1701153092375933, 2.1463613938946184, 2.1133459988068153, 2.0977301405144333, 2.0933754870107895, 2.08786077363566, 2.0897475093580287, 2.092401851160578, 2.0935312439741027, 2.0937146406196843, 2.0967166294925086, 2.102115236614721, 2.1134642620712687, 2.130383858316934, 2.1451663472277915, 2.1505433162897085, 2.166827250821708, 2.1716235935521784, 2.1706556959187444, 2.1660000560414137, 2.1357016477755533, 2.0951584608367866, 2.053735101692179, 2.017346316350713, 1.995360315026235, 1.9795668834952829, 1.9689203678386171, 1.9648368251202601, 1.9576059623038928, 1.9522742032803657, 1.94366513501741, 1.9447212293152711, 1.9497056994793271, 1.962727311647445, 1.9699983979009703, 1.9799186980734615, 1.986346480823574, 1.9892064493516874, 1.993176812757353, 1.9943509849845575, 1.994691858554624, 1.9961628321534708, 2.006574583119381, 2.0190566801563543, 2.0236999395640343, 2.0321941938981976, 2.029632583574262, 2.014684273043968, 2.0147197926943665, 2.0155928363662734, 2.0182244621876757, 2.0198818514154606, 2.026359061565575, 2.042364479619912, 2.0430247607419756, 2.0434151507931455, 2.0447718448623324, 2.0449944179263686, 2.04544899838291, 2.044622246747909, 2.0333424654613568, 2.0243127895737327, 2.025012916809215, 2.029239080710259, 2.0374637232078405, 2.0464833339927635, 2.059659859176378, 2.0993148844079323, 2.109207325741306, 2.1264927055089617, 2.13652833671605, 2.1456501442821114, 2.1591561517462785, 2.168880222261037, 2.1774405442012013, 2.1870880064123672, 2.200656422866349, 2.220893283423094, 2.2421796850335296, 2.2591301902338996, 2.2590176825464847, 2.258680497938527, 2.259814122272427, 2.2606689427920994, 2.2617387897837067, 2.208381112192733, 2.1184950733551, 2.0480863931390627, 2.018734990798806, 1.976638484424076, 1.9360291930149922, 1.9112483645246028, 1.8857605744184354, 1.8664483508945247, 1.8570828550129117, 1.848073140691385, 1.8421581093550499, 1.8332765537901337, 1.8302641694897845, 1.8402009575586282, 1.8537417527640037, 1.870909978746583, 1.888882118795996, 1.9140634313526106, 1.961491565295714, 1.910757269564991, 1.8876034095319378, 1.882886688052917, 1.8809870837048932, 1.8962419862240063, 1.9194168610216926, 1.9197805728731776, 1.901181081194318, 1.9049426619024392, 1.8885400021302154, 1.875122224355219, 1.8705309013428888, 1.8816506242060416, 1.9079798945881894, 1.9369511429698423, 1.9658301402952731, 2.007833873389779, 2.0571338455812036, 2.1273374793579984, 2.209403383516962, 2.2269162314630595, 2.2428383851925626, 2.271972035389961, 2.333521515152548, 2.4220319007633844, 2.5376332131639123, 2.6131715049105657, 2.64746338295278, 2.689250450801492, 2.701577928584994, 2.706433600569207, 2.7065566425648626, 2.717237223048181, 2.7561953873597145, 2.7921428449478207, 2.817884523786935, 2.84122371192644, 2.8464692097831596, 2.847913134895864, 2.8093122316996477, 2.7674463520321666, 2.72991509059476, 2.7006569754720324, 2.6760095693371584, 2.6604819721595807]}, "alignment": "inconsistent"}