Add files using upload-large-folder tool

565_JCI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643837700.0, 1643841300.0, 1643844900.0, 1643848500.0, 1643852100.0, 1643918700.0, 1643922300.0, 1643925900.0, 1643929500.0, 1643933100.0, 1643936700.0, 1644003300.0, 1644006900.0, 1644010500.0, 1644014100.0, 1644017700.0, 1644021300.0, 1644024900.0, 1644264300.0, 1644267900.0, 1644271500.0, 1644275100.0, 1644278700.0, 1644282300.0, 1644348900.0, 1644352500.0, 1644356100.0, 1644359700.0, 1644363300.0, 1644366900.0, 1644370500.0, 1644437100.0, 1644440700.0, 1644444300.0, 1644447900.0, 1644451500.0, 1644455100.0, 1644521700.0, 1644525300.0, 1644528900.0, 1644532500.0, 1644536100.0, 1644539700.0, 1644543300.0, 1644609900.0, 1644613500.0, 1644617100.0, 1644620700.0, 1644624300.0, 1644627900.0, 1644867300.0, 1644870900.0, 1644874500.0, 1644878100.0, 1644881700.0, 1644885300.0, 1644888900.0, 1644955500.0, 1644959100.0, 1644962700.0, 1644966300.0, 1644969900.0, 1644973500.0, 1645040100.0, 1645043700.0, 1645047300.0, 1645050900.0, 1645054500.0, 1645058100.0, 1645061700.0, 1645128300.0, 1645131900.0, 1645135500.0, 1645139100.0, 1645142700.0, 1645146300.0, 1645212900.0, 1645216500.0, 1645220100.0, 1645223700.0, 1645227300.0, 1645230900.0, 1645234500.0, 1645560300.0, 1645563900.0, 1645567500.0, 1645571100.0, 1645574700.0, 1645578300.0, 1645644900.0, 1645648500.0, 1645652100.0, 1645655700.0, 1645659300.0, 1645662900.0, 1645666500.0, 1645733100.0, 1645736700.0, 1645740300.0, 1645743900.0, 1645747500.0, 1645751100.0, 1645817700.0, 1645821300.0, 1645824900.0, 1645828500.0, 1645832100.0, 1645835700.0, 1645839300.0, 1646078700.0, 1646082300.0, 1646085900.0, 1646089500.0, 1646093100.0, 1646096700.0, 1646163300.0, 1646166900.0, 1646170500.0, 1646174100.0, 1646177700.0, 1646181300.0, 1646184900.0, 1646251500.0, 1646255100.0, 1646258700.0, 1646262300.0, 1646265900.0, 1646269500.0, 1646336100.0, 1646339700.0, 1646343300.0, 1646346900.0, 1646350500.0, 1646354100.0, 1646357700.0, 1646424300.0, 1646427900.0], "input_window": [[72.2, 72.175, 71.82, 72.09, 72.16, 69.96, 70.13, 69.77, 69.68, 69.065, 68.76, 68.7, 66.75, 67.25, 67.44, 67.89, 67.52, 68.03, 67.215, 66.96, 67, 67.02, 67.076, 67.24, 66.69, 67.22, 67.67, 67.805, 67.83, 67.74, 67.685, 69.75, 69.88, 69.82, 69.46, 69.6299, 69.14, 68.15, 68.89, 69.32, 69.28, 68.59, 68.35, 68.2, 68.27, 67.98, 67.8, 67.52, 66.5, 66.75, 66.62, 65.96, 66.29, 66.47, 66.42, 66.295, 66.84, 67.425, 67.98, 67.8199, 67.91, 67.9914, 68.05, 67.8, 67.35, 67.37, 67.08, 67.3, 67.68, 67.66, 66.35, 66.65, 67.1, 67.12, 66.53, 65.94, 65.85, 65.86, 65.75, 65.42, 65.4348, 65.85, 65.405, 65.35, 65.31, 65.57, 65.19, 64.96, 65.74, 65.44, 64.83, 64.86, 65.05, 64.33, 64.06, 63.85, 62.09, 62.65, 63.06, 62.51, 62.71, 63.54, 64.28, 64.32, 65.01, 65.4, 65.59, 65.318, 65.28, 65.185, 65.25, 65.28, 64.69, 64.56, 64.42, 64.88, 62.97, 63.005, 62.69, 62.36, 62.79, 62.56, 63.91, 64.22, 64.48, 64.8, 64.79, 64.75, 64.81, 64.18, 63.935, 64.5, 64.6, 64.6, 64.62, 63.42, 62.48], [72.33, 72.26, 71.89, 72.1, 72.23, 70.11, 70.15, 69.79, 69.8, 69.09, 68.815, 68.76, 66.76, 67.38, 67.47, 67.9, 67.54, 68.03, 67.44, 66.99, 67.01, 67.03, 67.08, 67.255, 66.72, 67.225, 67.73, 67.815, 67.905, 67.76, 67.69, 69.94, 69.89, 69.82, 69.46, 69.659, 69.14, 68.23, 68.96, 69.4, 69.35, 68.59, 68.35, 68.25, 68.33, 67.981, 67.81, 67.53, 66.5, 66.78, 66.66, 66, 66.315, 66.47, 66.43, 66.35, 66.855, 67.43, 67.98, 67.8199, 67.92, 67.9914, 68.05, 67.83, 67.38, 67.41, 67.12, 67.34, 67.69, 67.67, 66.38, 66.67, 67.11, 67.125, 66.5375, 65.94, 65.91, 65.945, 65.75, 65.44, 65.45, 65.85, 65.44, 65.38, 65.39, 65.66, 65.25, 64.975, 65.785, 65.52, 64.97, 64.87, 65.05, 64.35, 64.08, 63.89, 62.13, 62.71, 63.06, 62.55, 62.76, 63.56, 64.34, 64.32, 65.015, 65.405, 65.59, 65.38, 65.29, 65.185, 65.25, 65.28, 64.72, 64.56, 64.43, 64.92, 62.99, 63.005, 62.695, 62.4, 62.83, 62.58, 63.92, 64.25, 64.48, 64.86, 64.8, 64.75, 64.83, 64.26, 63.935, 64.5, 64.68, 64.61, 64.7, 63.44, 62.51], [72.18, 72.175, 71.82, 72.07, 72.15, 69.96, 70.13, 69.765, 69.68, 69.055, 68.75, 68.6, 66.7, 67.23, 67.44, 67.84, 67.51, 67.96, 67.2, 66.95, 66.98, 67, 67.06, 67.235, 66.64, 67.145, 67.67, 67.77, 67.83, 67.715, 67.61, 69.75, 69.8448, 69.74, 69.41, 69.6, 69.1, 68.14, 68.85, 69.32, 69.28, 68.51, 68.2643, 68.2, 68.21, 67.96, 67.78, 67.51, 66.37, 66.69, 66.58, 65.9, 66.25, 66.42, 66.38, 66.295, 66.79, 67.37, 67.88, 67.79, 67.88, 67.91, 68.02, 67.62, 67.35, 67.37, 67.07, 67.3, 67.66, 67.595, 66.28, 66.64, 67.09, 67.1, 66.525, 65.93, 65.81, 65.84, 65.72, 65.4, 65.42, 65.81, 65.405, 65.24, 65.31, 65.57, 65.19, 64.93, 65.7, 65.34, 64.83, 64.815, 64.99, 64.3, 64.04, 63.83, 61.97, 62.64, 62.93, 62.5, 62.66, 63.51, 64.26, 64.2963, 65, 65.38, 65.54, 65.31, 65.24, 65.13, 65.2, 65.18, 64.69, 64.5, 64.35, 64.76, 62.95, 62.95, 62.66, 62.33, 62.775, 62.48, 63.85, 64.08, 64.39, 64.8, 64.77, 64.7, 64.73, 64.18, 63.84, 64.43, 64.6, 64.59, 64.595, 63.35, 62.48], [72.29, 72.235, 71.89, 72.08, 72.15, 70.0928, 70.15, 69.78, 69.79, 69.08, 68.8, 68.6, 66.72, 67.34, 67.45, 67.85, 67.53, 67.96, 67.4, 66.97, 66.98, 67.0172, 67.07, 67.24, 66.64, 67.18, 67.7, 67.78, 67.86, 67.7186, 67.67, 69.94, 69.89, 69.75, 69.42, 69.65, 69.13, 68.23, 68.96, 69.37, 69.35, 68.515, 68.28, 68.23, 68.29, 67.98, 67.78, 67.53, 66.39, 66.69, 66.59, 65.93, 66.285, 66.42, 66.38, 66.32, 66.83, 67.41, 67.91, 67.8, 67.9, 67.91, 68.04, 67.62, 67.36, 67.41, 67.11, 67.34, 67.68, 67.6, 66.37, 66.66, 67.1, 67.12, 66.525, 65.93, 65.83, 65.94, 65.73, 65.42, 65.43, 65.83, 65.42, 65.28, 65.38, 65.66, 65.22, 64.93, 65.78, 65.34, 64.955, 64.85, 65, 64.34, 64.065, 63.83, 61.97, 62.69, 62.94, 62.53, 62.74, 63.56, 64.3095, 64.3, 65, 65.4, 65.54, 65.35, 65.24, 65.14, 65.2, 65.215, 64.705, 64.5, 64.355, 64.76, 62.96, 62.96, 62.66, 62.4, 62.8, 62.49, 63.85, 64.13, 64.41, 64.85, 64.78, 64.73, 64.76, 64.26, 63.84, 64.47, 64.67, 64.6, 64.61, 63.38, 62.495], [8690, 4379, 2311, 4719, 22704, 7885, 5166, 1557, 5828, 12018, 134492, 9803, 10389, 8340, 4280, 11258, 5288, 9961, 13919, 7036, 4517, 7760, 6234, 4229, 9525, 17968, 10008, 6198, 8986, 8536, 7679, 4060, 5034, 3320, 6184, 4735, 4950, 12797, 6869, 33850, 1100, 9882, 5160, 13218, 6817, 3292, 4729, 6884, 7823, 12242, 3946, 12338, 15601, 2002, 3831, 4124, 15948, 4606, 7190, 3160, 5977, 6186, 7895, 3639, 7236, 3248, 3970, 4205, 2993, 14716, 10400, 8752, 3731, 3709, 2332, 2467, 4868, 11284, 3693, 1378, 2319, 8037, 24806, 11233, 3681, 8984, 11193, 13971, 24234, 3186, 6499, 8512, 4287, 2209, 7019, 12798, 9584, 9285, 6917, 12689, 10203, 14478, 8634, 2439, 3176, 5310, 9877, 22742, 17825, 9232, 10362, 14742, 5121, 7221, 7643, 2827, 5782, 3469, 2910, 13172, 17009, 41361, 2621, 5830, 22083, 18737, 3169, 9389, 8869, 13316, 10798, 5416, 7595, 1849, 27540, 11615, 2751]], "output_timestamps": [1646429700.0, 1646433300.0, 1646436900.0, 1646440500.0, 1646444100.0, 1646683500.0, 1646687100.0, 1646690700.0, 1646694300.0, 1646697900.0, 1646701500.0, 1646768100.0, 1646771700.0, 1646775300.0, 1646778900.0, 1646782500.0, 1646786100.0, 1646789700.0, 1646856300.0, 1646859900.0, 1646863500.0, 1646867100.0, 1646870700.0, 1646874300.0, 1646940900.0, 1646944500.0, 1646948100.0, 1646951700.0, 1646955300.0, 1646958900.0, 1646962500.0, 1647029100.0, 1647032700.0], "output_window": [[62.77, 62.88, 62.87, 62.78, 62.465, 62.34, 61.63, 61.11, 61.23, 60.9, 61, 60.85, 60.09, 60.04, 61.53, 60.85, 60.66, 60.51, 62.265, 62.67, 63.1307, 63.15, 63.17, 62.98, 61.735, 61.38, 61.31, 61.46, 61.34, 61.46, 61.31, 61.63, 61.79], [62.77, 62.9, 62.905, 62.81, 62.555, 62.39, 61.7556, 61.195, 61.3, 60.93, 61.01, 61.09, 60.2, 60.06, 61.535, 60.8654, 60.67, 60.53, 62.32, 62.77, 63.14, 63.24, 63.18, 62.98, 61.89, 61.47, 61.34, 61.46, 61.36, 61.46, 61.325, 61.655, 61.8], [62.65, 62.88, 62.87, 62.75, 62.46, 62.27, 61.63, 61.08, 61.21, 60.9, 60.99, 60.85, 60.09, 59.99, 61.465, 60.81, 60.595, 60.48, 62.24, 62.67, 63.1, 63.14, 63.13, 62.95, 61.7, 61.36, 61.27, 61.42, 61.285, 61.4, 61.29, 61.62, 61.73], [62.67, 62.9, 62.88, 62.77, 62.48, 62.39, 61.75, 61.15, 61.29, 60.93, 61.01, 61.09, 60.2, 60, 61.49, 60.82, 60.65, 60.49, 62.315, 62.77, 63.11, 63.24, 63.17, 62.98, 61.89, 61.43, 61.27, 61.45, 61.33, 61.4, 61.305, 61.655, 61.73], [8019, 3500, 2959, 21375, 20478, 12829, 10178, 6508, 5423, 8369, 4416, 13010, 6372, 6360, 9562, 7139, 9097, 8476, 5413, 6842, 3450, 3686, 7043, 4178, 5139, 33341, 4228, 4644, 6167, 3575, 9744, 7185, 3912]], "text": {"content": "Johnson Controls (JCI) Down 6.2% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2022-03-04T16:31:02Z\n\nJohnson Controls (JCI) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nJCI Quick QuoteJCI\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Johnson Controls (JCI Quick QuoteJCI  -  Free Report)    . Shares have lost about 6.2% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Johnson Controls due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nJohnson Controls reported adjusted first-quarter fiscal 2022 earnings per share of 54 cents, up nearly 26% year over year. The bottom line marginally topped the Zacks Consensus Estimate of 53 cents. This outperformance stemmed from higher-than-expected revenues from Building Solutions North America, Building Solutions Europe, Middle East, Africa/Latin America and Building Solutions Asia Pacific and segments.\nThe company reported adjusted revenues of $5,862 million, up 9.7% year over year. The top line also outpaced the Zacks Consensus Estimate of $5,767.3 million.\nBuilding Solutions North America: This segment\u2019s adjusted revenues came in at $2,152 million, up 6% from the year-ago quarter\u2019s $2,034 million on growth in HVAC & Controls and Service. The metric marginally topped the Zacks Consensus Estimate of $2,145 million. The segment\u2019s EBITA decreased to $250 million from $255 million reported in first-quarter fiscal 2021 and lagged the consensus mark of $275 million.\nBuilding Solutions Europe, Middle East, Africa/Latin America: Revenues from this segment totaled $959 million, up 1.2% year over year with modest growth in both project installations and service activity, led by strength in Fire & Security, and beat the consensus mark of $914 million. The segment\u2019s EBITA came in at $104 million, up 6.1% year over year. The metric also topped the consensus mark of $92 million.\nBuilding Solutions Asia Pacific: Revenues grew to $675 million, up 11.8% year over year on higher project installations and services, driven by strong growth in Applied HVAC & Controls. The metric topped the consensus mark of $634 million. The segment\u2019s EBITA came in at $68 million, up nearly 12%, driven by volume leverage and the benefit of SG&A/COGS actions which were more than offset by negative price/cost and the unfavorable impact of install/service and geographic mix. The metric, however, lagged the consensus mark of $79 million.\nGlobal Products: Revenues in this segment climbed to $2,076 million, increasing 18.3% year over year, mainly on higher sales in commercial and residential HVAC and Fire & Security. The figure lagged the consensus mark of $2,102 million. The segment\u2019s EBITA came in at $301 million, up around 42% year over year, aided by operational efficiency, favorable product mix and higher sales. The metric beat the Zacks Consensus Estimate of $270 million.\nJohnson Controls had cash and cash equivalents of $1,207 million as of Dec 31, 2021, down from $1,839 from the previous-year quarter. Long-term debt marginally decreased to $7,437 million as of Dec 31, 2021. Free cash flow in first-quarter fiscal 2022 was $0.3 billion. During the reported quarter, Johnson Controls completed more than $500 million in share repurchases. It also raised the dividend by 26% and deployed more than $100 million in cash in acquisitions.\nFor second-quarter fiscal 2022, Johnson Controls expects adjusted EPS in the range of 62-64 cents per share, an increase of 19-23% year over year. For fiscal 2022, adjusted EPS expectation is in the band of $3.22-$3.32, implying a 22-25% jump on a year-over-year basis.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates have trended downward during the past month.\nVGM Scores\nCurrently, Johnson Controls has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with a D. However, the stock was allocated a grade of B on the value side, putting it in the top 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Johnson Controls has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nJohnson Controls International plc (JCI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646411462000, "published_utc": "2022-03-04T16:31:02Z", "article_url": "https://www.zacks.com/stock/news/1877690/johnson-controls-jci-down-62-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -8.077884796940156, "input_bin_label": "<-4%", "output_percentage_change": -1.455676922407418, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -14.607829575321633, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [72.29, 72.2625, 72.13833333333334, 72.12375, 72.12899999999999, 71.78963333333333, 71.5554, 71.333475, 71.16197777777778, 70.95378000000001, 70.60478, 70.24128, 69.72428, 69.25028, 68.78028, 68.55600000000001, 68.29400000000001, 68.112, 67.873, 67.66199999999999, 67.47999999999999, 67.32172, 67.35672000000001, 67.34672, 67.26572, 67.19872, 67.21572, 67.19772, 67.24372, 67.31858000000001, 67.38758, 67.67986, 67.96186, 68.21286, 68.49086, 68.73786, 68.88086, 68.92586, 69.03586, 69.201, 69.369, 69.2265, 69.0655, 68.9135, 68.8005, 68.6335, 68.4985, 68.42850000000001, 68.17150000000001, 67.9035, 67.6275, 67.369, 67.1695, 66.9885, 66.7975, 66.6315, 66.5365, 66.52449999999999, 66.6765, 66.7875, 66.9185, 67.1165, 67.292, 67.412, 67.51, 67.619, 67.647, 67.64, 67.61699999999999, 67.59700000000001, 67.444, 67.31899999999999, 67.225, 67.175, 67.0915, 66.9435, 66.8155, 66.6755, 66.4805, 66.2625, 66.16850000000001, 66.0855, 65.9175, 65.7335, 65.619, 65.592, 65.531, 65.42999999999999, 65.435, 65.42699999999999, 65.3795, 65.28150000000001, 65.23949999999999, 65.1455, 65.014, 64.831, 64.506, 64.28200000000001, 63.99799999999999, 63.717000000000006, 63.49550000000001, 63.366499999999995, 63.297450000000005, 63.29345000000001, 63.38695, 63.543949999999995, 63.90095000000001, 64.16695, 64.39695, 64.65795, 64.90395, 65.06945, 65.109, 65.12899999999999, 65.0645, 65.0005, 64.74249999999999, 64.5035, 64.2455, 63.971500000000006, 63.7315, 63.45899999999999, 63.3735, 63.3365, 63.342000000000006, 63.351, 63.532999999999994, 63.709999999999994, 63.92, 64.10600000000001, 64.21000000000001, 64.408, 64.49000000000001, 64.537, 64.557, 64.41, 64.1815], "in_sma_50": [72.29, 72.2625, 72.13833333333334, 72.12375, 72.12899999999999, 71.78963333333333, 71.5554, 71.333475, 71.16197777777778, 70.95378000000001, 70.75798181818182, 70.57815000000001, 70.28136923076923, 70.07127142857142, 69.89652, 69.7686125, 69.63692941176471, 69.54376666666667, 69.43093684210525, 69.30789, 69.1970380952381, 69.09795454545454, 69.00978260869564, 68.93604166666667, 68.8442, 68.78019230769232, 68.74018518518518, 68.70589285714286, 68.67672413793103, 68.64478666666668, 68.61334193548387, 68.6548, 68.69223030303031, 68.7233411764706, 68.74324571428572, 68.76843333333333, 68.7782054054054, 68.76377894736842, 68.76881025641026, 68.78384, 68.7976487804878, 68.79091904761906, 68.77903720930232, 68.76655909090908, 68.75596888888889, 68.7391, 68.71869361702127, 68.69392916666666, 68.64691020408164, 68.60777200000001, 68.49377199999999, 68.367672, 68.255572, 68.14237200000001, 68.026972, 67.951516, 67.885116, 67.837716, 67.800116, 67.774516, 67.75651599999999, 67.742716, 67.769116, 67.774716, 67.77291600000001, 67.764116, 67.755716, 67.743316, 67.748916, 67.761516, 67.749316, 67.742172, 67.742772, 67.740372, 67.738072, 67.713072, 67.67567199999999, 67.638872, 67.596272, 67.5503, 67.5055, 67.42330000000001, 67.3339, 67.2445, 67.1637, 67.0839, 67.00569999999999, 66.9397, 66.8761, 66.7955, 66.7076, 66.6343, 66.56869999999999, 66.4909, 66.4064, 66.3234, 66.2072, 66.1104, 66.0414, 65.95819999999999, 65.88119999999999, 65.8338, 65.79429, 65.75188999999999, 65.72429, 65.70589, 65.68009, 65.63889, 65.58549, 65.53228999999999, 65.47829, 65.42438999999999, 65.35769, 65.29529000000001, 65.23519, 65.18219, 65.09919, 65.01159000000001, 64.91118999999999, 64.80719, 64.73579000000001, 64.65239, 64.58739, 64.52759, 64.48528999999999, 64.46369, 64.44269, 64.41849, 64.39909, 64.37589, 64.34409000000001, 64.31689, 64.30189, 64.28829, 64.27289, 64.22729, 64.17279], "in_sma_200": [72.29, 72.2625, 72.13833333333334, 72.12375, 72.12899999999999, 71.78963333333333, 71.5554, 71.333475, 71.16197777777778, 70.95378000000001, 70.75798181818182, 70.57815000000001, 70.28136923076923, 70.07127142857142, 69.89652, 69.7686125, 69.63692941176471, 69.54376666666667, 69.43093684210525, 69.30789, 69.1970380952381, 69.09795454545454, 69.00978260869564, 68.93604166666667, 68.8442, 68.78019230769232, 68.74018518518518, 68.70589285714286, 68.67672413793103, 68.64478666666668, 68.61334193548387, 68.6548, 68.69223030303031, 68.7233411764706, 68.74324571428572, 68.76843333333333, 68.7782054054054, 68.76377894736842, 68.76881025641026, 68.78384, 68.7976487804878, 68.79091904761906, 68.77903720930232, 68.76655909090908, 68.75596888888889, 68.7391, 68.71869361702127, 68.69392916666666, 68.64691020408164, 68.60777200000001, 68.56820784313726, 68.51747307692308, 68.47535094339622, 68.43728888888889, 68.39988363636364, 68.36274285714286, 68.33585263157894, 68.31988965517242, 68.31294237288135, 68.30439333333334, 68.29776393442623, 68.29150967741936, 68.28751746031746, 68.2770875, 68.26297846153847, 68.25005454545455, 68.23303880597014, 68.21990588235293, 68.2120811594203, 68.20333714285714, 68.17751549295775, 68.15643888888889, 68.14196712328767, 68.12815675675675, 68.10678133333333, 68.07813947368422, 68.04894285714286, 68.02190512820513, 67.99289367088608, 67.9607325, 67.92948888888888, 67.90388536585365, 67.87395903614458, 67.84307857142856, 67.81410117647059, 67.7890534883721, 67.75952413793104, 67.72737045454545, 67.70548988764045, 67.67920666666667, 67.64927032967033, 67.61884347826087, 67.59068387096775, 67.55610212765959, 67.51935368421053, 67.48092291666667, 67.42410927835051, 67.37580204081632, 67.33099595959597, 67.282986, 67.23800594059406, 67.20194705882354, 67.17386504854369, 67.14623173076923, 67.12579142857143, 67.10951037735849, 67.09484205607477, 67.07868611111111, 67.06181743119267, 67.04434636363636, 67.02773063063063, 67.01154553571429, 66.99113362831858, 66.96928157894736, 66.94654869565218, 66.92769913793104, 66.89378717948718, 66.86045, 66.82515210084034, 66.78827583333333, 66.75531487603305, 66.72035327868852, 66.69701707317073, 66.67631532258065, 66.6581848, 66.64383412698413, 66.62915826771653, 66.61432109375001, 66.5999465116279, 66.58194692307691, 66.56101603053435, 66.545175, 66.53107593984963, 66.51666492537314, 66.50254148148149, 66.47958161764706, 66.45049708029197], "in_ema_10": [72.29, 72.28, 72.2090909090909, 72.18561983471074, 72.17914350112696, 71.79980831910387, 71.4998431701759, 71.1871444119621, 70.93311815524171, 70.5961875815614, 70.2696080212775, 69.96604292649977, 69.37585330349981, 69.00569815740893, 68.72284394697094, 68.56414504752168, 68.37611867524501, 68.30046073429136, 68.13674060078384, 67.92460594609587, 67.75285941044207, 67.61910315399805, 67.5192662169075, 67.46849054110612, 67.31785589726864, 67.29279118867434, 67.36682915436991, 67.44195112630265, 67.51796001242944, 67.55444001016954, 67.57545091741144, 68.00536893242754, 68.34802912653163, 68.60293292170769, 68.75149057230628, 68.91485592279605, 68.95397302774222, 68.82234156815272, 68.84737037394314, 68.94239394231711, 69.01650413462308, 68.9253215646916, 68.8079903711113, 68.70290121272743, 68.6278282649588, 68.51004130769356, 68.37730652447654, 68.22325079275353, 67.88993246679834, 67.67176292738046, 67.47507875876582, 67.19415534808113, 67.02885437570274, 66.91815358012042, 66.82030747464397, 66.72934247925416, 66.74764384666248, 66.86807223817839, 67.05751364941868, 67.19251116770619, 67.32114550085052, 67.42820995524133, 67.53944450883381, 67.55409096177311, 67.51880169599617, 67.4990195694514, 67.42828873864205, 67.41223624070713, 67.46092056057856, 67.48620773138245, 67.28326087113109, 67.16994071274361, 67.15722421951749, 67.15045617960521, 67.03673687422244, 66.83551198800018, 66.65269162654559, 66.52311133081002, 66.37890927066275, 66.20456213054224, 66.06373265226183, 66.02123580639605, 65.91192020523313, 65.79702562246347, 65.72120278201555, 65.71007500346727, 65.6209704573823, 65.49533946513097, 65.54709592601624, 65.50944212128601, 65.40863446287037, 65.30706456053029, 65.25123464043386, 65.08555561490043, 64.90000004855489, 64.70545458518127, 64.2080992060574, 63.93208116859241, 63.75170277430288, 63.52957499715689, 63.386015906764726, 63.41764937826204, 63.57980403675985, 63.710748757348966, 63.94515807419461, 64.2096747879774, 64.45155209925424, 64.6149062630262, 64.7285596697487, 64.80336700252167, 64.87548209297228, 64.93721262152276, 64.89499214488225, 64.8231753912673, 64.73805259285506, 64.74204303051778, 64.41803520678727, 64.1529378964623, 63.881494642560064, 63.61213198027641, 63.46447162022615, 63.287294962003216, 63.38960496891172, 63.524222247291405, 63.68527274778387, 63.897041339095885, 64.05757927744209, 64.17983759063443, 64.28532166506453, 64.28071772596188, 64.20058723033245, 64.249571370272, 64.32601293931344, 64.37582876852917, 64.41840535606931, 64.22960438223853, 63.914221767286065], "in_ema_50": [72.29, 72.28784313725491, 72.27224144559786, 72.26470256537834, 72.26020442555958, 72.17520817357685, 72.09578824520129, 72.00497301989928, 71.9181113328444, 71.80681284920344, 71.68889861982292, 71.56776534061417, 71.3776568958842, 71.2193174097711, 71.07150104076047, 70.94516766661299, 70.81123952282425, 70.6994262082037, 70.57003694513689, 70.42885902571976, 70.29360965216212, 70.16512299913616, 70.04374562662102, 69.93379481773393, 69.80462639350907, 69.70169986827342, 69.6232018342235, 69.55091940935199, 69.48460884427936, 69.4153535954841, 69.34690835644552, 69.3701668522712, 69.39055246590762, 69.40464844763673, 69.40525046929804, 69.41484849010989, 69.40367796108598, 69.35765137437672, 69.34205720283254, 69.3431529987999, 69.34342150865088, 69.31093439066457, 69.27050559103066, 69.22970145020592, 69.19285041294295, 69.14528765165107, 69.09174695942946, 69.03050198062832, 68.92695288334878, 68.83922924086451, 68.75102417259532, 68.64039577367001, 68.54802731195745, 68.46457526050816, 68.38282721107647, 68.30193202632837, 68.24420920176648, 68.2114951154227, 68.19967177756297, 68.18399837452128, 68.17286118336358, 68.16255290166305, 68.1577469055194, 68.13665879157747, 68.10620158406464, 68.07889956116014, 68.04090349993817, 68.01341708817588, 68.00034190824742, 67.98464222557106, 67.9213229226075, 67.87185927858367, 67.84159028726665, 67.81329262894246, 67.7627713493761, 67.69089796312605, 67.61792157241523, 67.55212072643815, 67.48066501167587, 67.39985461906113, 67.32260541831363, 67.26407187249741, 67.19175532847791, 67.1167845312827, 67.0486753339775, 66.99421747774309, 66.92464032175317, 66.84641913266482, 66.8045987745211, 66.74716352846144, 66.67688260577668, 66.60524015064819, 66.54228955650512, 66.4559252601716, 66.36216348526291, 66.26286295642907, 66.09451538951029, 65.96100498207852, 65.8425341984676, 65.7126308965669, 65.59605713591722, 65.51621175803812, 65.46888972831114, 65.42305091543619, 65.4064606834583, 65.40620732332269, 65.4114540949571, 65.40904413044898, 65.40241494886274, 65.3921241665544, 65.38458988551305, 65.37793930176744, 65.35154952522754, 65.31815542619901, 65.2803846251716, 65.2599773849688, 65.1697821934014, 65.08312406816998, 64.98809959490842, 64.88660549314731, 64.80477782674939, 64.7140022257004, 64.68011978547685, 64.65854646055618, 64.64879954053437, 64.65668975463106, 64.66152545052789, 64.66421072697777, 64.66796716905708, 64.65196845654503, 64.62012655628837, 64.61423924035549, 64.61642593681213, 64.61578178242735, 64.61555504586157, 64.56710190680818, 64.48584300850197], "in_ema_200": [72.29, 72.28945273631841, 72.2854780822257, 72.28343352419361, 72.28210582743547, 72.26032168984906, 72.23932346407943, 72.21485258383983, 72.19072469743347, 72.15977221288189, 72.12634164359949, 72.09125366704626, 72.0378083569264, 71.99106399516594, 71.94587927879613, 71.90512426109667, 71.8615906863594, 71.82276888848519, 71.7787612378535, 71.7309128673276, 71.68364010247858, 71.63720786265291, 71.59176300829816, 71.54846188383749, 71.49962146708289, 71.45664015895271, 71.41926065488353, 71.38304910607872, 71.34799389109286, 71.31188051904219, 71.27564290193729, 71.26235292281353, 71.24869766985022, 71.23378525522484, 71.21573764074499, 71.2001581617326, 71.17955957305865, 71.15021072158544, 71.12841758007713, 71.11092088773806, 71.09339928686505, 71.06774357256789, 71.04000483055229, 71.01204458348212, 70.98495956275096, 70.95505946759921, 70.9234668360808, 70.88970099691583, 70.84492785266792, 70.80358528696974, 70.76165906520885, 70.71358285560478, 70.66951735455399, 70.62723359978231, 70.58497256893871, 70.54253503093932, 70.50559438386529, 70.47479244969747, 70.4492721268149, 70.42291121013018, 70.39780761599954, 70.37305331136272, 70.34983885055314, 70.32267627492575, 70.2931969090061, 70.26450838254833, 70.23312023943839, 70.20433297337433, 70.17921523234573, 70.15355139918806, 70.1159041215842, 70.0815170158968, 70.05185017991772, 70.02267754131158, 69.98787477970649, 69.94749791622682, 69.90652778770716, 69.86705984952101, 69.82589507489892, 69.78205532290988, 69.7387512898461, 69.69985824218595, 69.65727258803486, 69.61371763691014, 69.57159109325929, 69.53266978884875, 69.48975765164627, 69.44438692874432, 69.40792536726427, 69.36744849793826, 69.32354353775976, 69.27903066673727, 69.23645324716776, 69.18773231933525, 69.13675985844634, 69.08395627776528, 69.01317064316065, 68.95025352233318, 68.89045000469804, 68.8271619449498, 68.76659316937815, 68.71478627217041, 68.67095257791996, 68.62746051246802, 68.5913663780156, 68.55961148868212, 68.5295656032226, 68.49792813453381, 68.46551093916531, 68.43242127807909, 68.40025788227732, 68.36856377399594, 68.33211040311042, 68.29397995133817, 68.2547861209766, 68.2200121297231, 68.16767370057164, 68.11585605180974, 68.06156892691611, 68.00523490774282, 67.95344152557622, 67.89907892333169, 67.85878958081098, 67.82168719692231, 67.78774006063453, 67.75850881625011, 67.72887191260584, 67.69903239108737, 67.66978828769346, 67.63586004602487, 67.59809029432313, 67.56696501776271, 67.53813949519791, 67.50890427634022, 67.48005945767017, 67.43926284615105, 67.39006620091571], "in_macd": [0.0, -0.00438746438747728, -0.035296304413137136, -0.04395369982452735, -0.04465161702918863, -0.2087966904285139, -0.33045796798721483, -0.4515263994877614, -0.5404372629199514, -0.6605761187381063, -0.7695102522852295, -0.8620425762633346, -1.0746870742375023, -1.1795830532857536, -1.2395490419613395, -1.2404961950038995, -1.252628623228091, -1.2135571225692274, -1.2137882018528074, -1.2344388969968918, -1.2357528160186462, -1.2197320652121277, -1.1890681485948988, -1.1379318247655021, -1.1327631172095352, -1.072727655537932, -0.9719850270996346, -0.8755970985271802, -0.7837194097763813, -0.7140839623530866, -0.6552654897296861, -0.4206326067372146, -0.2359984949141989, -0.09982078912791792, -0.01831608186940059, 0.06409719113221968, 0.08645406096388797, 0.031190023812484924, 0.04577016537406564, 0.08937830858755547, 0.12093023493901, 0.07766259621220684, 0.024131966483665224, -0.022071597736513127, -0.05323311844763623, -0.10177011480595866, -0.15459231862165268, -0.21415852025934612, -0.34932681475885374, -0.4273153438993944, -0.49152498531834965, -0.5888798327512319, -0.6301250285148541, -0.6444894978052815, -0.6515899851660976, -0.6545138429540174, -0.6086620068282684, -0.5195340781619109, -0.4038978482590778, -0.3174717667311029, -0.23816390494444306, -0.1725162764227548, -0.10874658141092652, -0.09104956587275126, -0.09688752160926128, -0.09636868326482784, -0.1187955913053429, -0.11666515639342379, -0.08654398765737881, -0.06834029149487719, -0.15141898776077767, -0.19164965876385054, -0.18588565845271887, -0.17765590711546508, -0.21664791496104385, -0.2921926742137231, -0.356027540588741, -0.39320838985020146, -0.4346098143160191, -0.48682335411896815, -0.5213858328350227, -0.5106141471244001, -0.5290623802898864, -0.5486550144760685, -0.5497756821207815, -0.5220522658068631, -0.5294820420189552, -0.5524030115068399, -0.49625957721379166, -0.48171689134643714, -0.4955456486714951, -0.5091089696677926, -0.5019678796259512, -0.543302149483452, -0.5914323933947969, -0.6411477424034615, -0.8211680558159031, -0.8954156739502537, -0.9234396975717516, -0.9675788648242474, -0.9743821569471507, -0.9031951959956217, -0.7773399394553024, -0.6706346536820575, -0.5235506303134727, -0.37043863900971985, -0.2350894875437035, -0.14152431773365493, -0.07538038904790767, -0.030676394903267123, 0.009484015265940116, 0.04203722533848975, 0.026379059721961085, -0.0025426262707100022, -0.036740042632260383, -0.030806507956754103, -0.16939639950207663, -0.27604778006320885, -0.3803923342912938, -0.478549551030774, -0.5180909652736005, -0.5678958799621654, -0.491955048108899, -0.40451473770410473, -0.309061335105433, -0.19565412412235617, -0.1101566896014674, -0.045904777203602976, 0.007351333959434214, 0.009106391606152897, -0.023126613275834984, 0.0021395693753305522, 0.03786504502082266, 0.05983953397360153, 0.07717180270898893, -0.008247893326924327, -0.14567645411487007], "in_signal": [0.0, -0.0008774928774954561, -0.007761255184623792, -0.014999744112604504, -0.020930118695921332, -0.05850343304243985, -0.11289434003139485, -0.1806207519226682, -0.25258405412212487, -0.3341824670453212, -0.42124802409330286, -0.5094069345273092, -0.6224629624693478, -0.733886980632629, -0.8350193928983712, -0.9161147533194769, -0.9834175273011998, -1.0294454463548053, -1.0663139974544058, -1.0999389773629031, -1.1271017450940517, -1.145627809117667, -1.1543158770131134, -1.1510390665635912, -1.14738387669278, -1.1324526324618105, -1.1003591113893754, -1.0554067088169363, -1.0010692490088253, -0.9436721916776776, -0.8859908512880793, -0.7929192023779064, -0.6815350608851649, -0.5651922065337155, -0.45581698160085254, -0.3518341470542381, -0.2641765054506129, -0.20510319959799334, -0.15492852660358156, -0.10606715956535416, -0.060667680664481326, -0.033001625289143695, -0.02157490693458191, -0.021674245094968157, -0.027986019765501774, -0.04274283877359315, -0.06511273474320506, -0.09492189184643328, -0.14580287642891737, -0.20210536992301278, -0.2599892930020802, -0.32576740095191054, -0.38663892646449927, -0.43820904073265576, -0.4808852296193442, -0.5156109522862788, -0.5342211631946768, -0.5312837461881237, -0.5058065666023145, -0.4681396066280722, -0.4221444662913464, -0.3722188283176281, -0.31952437893628777, -0.27382941632358043, -0.23844103738071662, -0.21002656655753887, -0.1917803715070997, -0.17675732848436454, -0.15871466031896742, -0.14063978655414938, -0.14279562679547506, -0.15256643318915014, -0.1592302782418639, -0.16291540401658414, -0.17366190620547609, -0.1973680598071255, -0.2290999559634486, -0.2619216427407992, -0.2964592770558432, -0.33453209246846816, -0.3719028405417791, -0.3996451018583033, -0.42552855754461993, -0.45015384893090965, -0.4700782155688841, -0.4804730256164799, -0.490274828896975, -0.502700465418948, -0.5014122877779167, -0.4974732084916208, -0.4970876965275957, -0.49949195115563516, -0.4999871368496984, -0.5086501393764492, -0.5252065901801187, -0.5483948206247873, -0.6029494676630105, -0.6614427089204592, -0.7138421066507178, -0.7645894582854237, -0.8065479980177691, -0.8258774376133398, -0.8161699379817324, -0.7870628811217975, -0.7343604309601326, -0.66157607257005, -0.5762787555647808, -0.48932786799855565, -0.4065383722084261, -0.3313659767473943, -0.26319597834472747, -0.20214933760808404, -0.15644365814207503, -0.12566345176780203, -0.1078787699406937, -0.09246431754390579, -0.10785073393553996, -0.14149014316107372, -0.18927058138711775, -0.24712637531584902, -0.30131929330739937, -0.35463461063835255, -0.3820986981324619, -0.3865819060467905, -0.371077791858519, -0.33599305831128645, -0.2908257845693227, -0.24184158309617873, -0.19200299968505616, -0.15178112142681435, -0.12605021979661848, -0.10041226196222869, -0.07275680056561842, -0.04623753365777443, -0.02155566638442176, -0.018894111772922273, -0.044250580241311836], "in_upper_bb": [null, 72.34028174593054, 72.57196143820356, 72.4825791143892, 72.44064081889252, 73.47538824632237, 73.53134748918083, 73.5521737479795, 73.47846279127944, 73.50401954918402, 73.50391962056291, 73.47763257264826, 73.7865817525094, 73.78789612594119, 73.72521672656374, 73.60641374680786, 73.50827583630792, 73.38181633866232, 73.28836869256426, 73.2204181044358, 72.8212424740497, 72.34671388389177, 71.86444510943339, 71.21750713761949, 70.40147486206463, 70.07179240223974, 69.67100873876021, 69.31806321561159, 68.89108005573075, 68.61926681837166, 68.38606224302805, 68.88784817568566, 69.35974911558881, 69.71090001174798, 69.9354272708591, 70.17246170589142, 70.30108911586025, 70.31559715179303, 70.40511009672615, 70.51845588093148, 70.60266763350131, 70.5834761845962, 70.54500666589566, 70.5103278040835, 70.37766746269921, 70.30866423717089, 70.30279995259919, 70.32351282508344, 70.51375412983725, 70.6121796743233, 70.7068200899236, 70.676724734938, 70.53449356530722, 70.35322835147517, 70.19455860972572, 69.94792311695414, 69.74661948630168, 69.68046317669098, 69.52687672637153, 69.25040474965608, 68.9538813477644, 68.84966752973433, 68.80837071020325, 68.71901845884355, 68.58654952320036, 68.51074430662243, 68.44255200348924, 68.42270740425816, 68.47100261940426, 68.51295346087909, 68.5265101978796, 68.45537282750317, 68.41801487133249, 68.38681509398525, 68.37022244741911, 68.43677619592668, 68.54473421744335, 68.58840857120677, 68.56755796402238, 68.56890406616654, 68.5085854700617, 68.37454585332594, 68.2125007265396, 68.11422867773189, 68.02393203587148, 67.88633442050879, 67.80542089855906, 67.67806770173608, 67.3936670002394, 67.07789520850572, 67.04212999499575, 66.9437176086097, 66.68197823291786, 66.4187741672963, 66.3387271866124, 66.38814151854109, 66.85130659099549, 66.90799415203757, 66.89383323127083, 66.92893690601667, 66.89322263991812, 66.7177871338323, 66.60607897967346, 66.50837980533605, 66.45486653828488, 66.40919091994635, 66.46082317581111, 66.51780903527792, 66.42548391699431, 66.39559888751792, 66.42840002471425, 66.47486985040511, 66.44238636732997, 66.45358490526331, 66.46785414494845, 66.51836959100031, 66.3909087056894, 66.36268642736908, 66.39264227415795, 66.4104815516252, 66.40414130490278, 66.48311842916593, 66.46767237209005, 66.45952599137972, 66.40269317115799, 66.32537977228414, 66.21136234513357, 66.12176541067525, 66.0518440342668, 65.94675219298001, 65.79980001226427, 65.68453608427025, 65.67960665737561, 65.69200759093124, 65.72117746856674, 65.62657499688078, 65.6661853513209], "in_lower_bb": [null, 72.18471825406947, 71.70470522846311, 71.7649208856108, 71.81735918110746, 70.10387842034429, 69.57945251081918, 69.11477625202052, 68.84549276427612, 68.403540450816, 68.01204401580073, 67.67866742735175, 66.77615670902905, 66.35464673120165, 66.06782327343625, 65.93081125319215, 65.7655829872215, 65.70571699467102, 65.57350499164625, 65.3953618955642, 65.2635375259503, 65.21628611610822, 65.2165548905666, 65.37949286238052, 65.64452513793536, 65.68292759776025, 65.83871126123981, 65.99165678438844, 66.22563994426926, 66.36131318162832, 66.48151775697195, 66.11373182431436, 65.95883088441119, 65.848679988252, 65.82115272914092, 65.76411829410857, 65.79549088413974, 65.80798284820698, 65.87446990327386, 66.0011241190685, 66.1539123664987, 66.32288381540381, 66.48235333410433, 66.6160321959165, 66.91369253730079, 67.06269576282912, 67.07656004740083, 67.03084717491654, 66.69360587016274, 66.4923203256767, 66.28967991007643, 65.91877526506198, 65.7005064346928, 65.54877164852485, 65.4034413902743, 65.31707688304584, 65.28838051369834, 65.27253682330903, 65.32112327362849, 65.44059525034392, 65.5921186522356, 65.63583247026567, 65.65312928979672, 65.68148154115647, 65.72095047679962, 65.73975569337756, 65.74094799651077, 65.74179259574184, 65.82249738059576, 65.87154653912091, 65.83598980212041, 65.98012717249682, 66.09898512866751, 66.20018490601474, 66.2312775525809, 66.12572380407332, 65.91776578255666, 65.72709142879322, 65.52994203597761, 65.29059593383346, 65.10391452993831, 65.02995414667407, 64.92999927346041, 64.79427132226812, 64.68656796412851, 64.64916557949122, 64.54107910144093, 64.42743229826392, 64.5218329997606, 64.61160479149429, 64.50587000500425, 64.42328239139032, 64.47502176708215, 64.46022583270369, 64.29427281338758, 64.03485848145891, 63.185693409004486, 62.80400584796244, 62.539166768729196, 62.21506309398333, 61.98177736008188, 61.9302128661677, 61.930871020326535, 61.930570194663964, 61.94608346171515, 61.965759080053665, 61.94612682418888, 61.931140964722076, 61.969466083005685, 61.97935111248209, 61.97104997528572, 61.96108014959488, 61.96406363267003, 61.96886509473668, 61.98359585505155, 62.0260804089997, 62.2525412943106, 62.30776357263093, 62.24980772584204, 62.21896844837479, 62.23130869509721, 62.04533157083407, 62.01482762790996, 62.00597400862027, 62.003806828841995, 62.02612022771585, 62.06413765486643, 62.09173458932476, 62.11365596573322, 62.13074780701997, 62.141699987735755, 62.182463915729755, 62.18389334262439, 62.18149240906877, 62.17782253143327, 62.134425003119226, 62.04831464867909], "out_sma_10": [62.67, 62.785, 62.81666666666666, 62.805, 62.739999999999995, 62.68166666666667, 62.548571428571435, 62.37375, 62.25333333333333, 62.121, 61.955000000000005, 61.774, 61.50599999999999, 61.229, 61.129999999999995, 60.973, 60.863, 60.797000000000004, 60.8995, 61.083499999999994, 61.293499999999995, 61.508500000000005, 61.80550000000001, 62.1035, 62.1435, 62.204499999999996, 62.26649999999999, 62.3625, 62.263999999999996, 62.12700000000001, 61.9465, 61.788, 61.64399999999999], "out_sma_50": [62.67, 62.785, 62.81666666666666, 62.805, 62.739999999999995, 62.68166666666667, 62.548571428571435, 62.37375, 62.25333333333333, 62.121, 62.02, 61.942499999999995, 61.808461538461536, 61.67928571428571, 61.666666666666664, 61.61375, 61.55705882352942, 61.49777777777778, 61.540789473684214, 61.602250000000005, 61.67404761904762, 61.74522727272727, 61.80717391304348, 61.85604166666667, 61.8574, 61.84096153846154, 61.81981481481481, 61.806607142857146, 61.7901724137931, 61.777166666666666, 61.76193548387097, 61.75859375, 61.75772727272727], "out_sma_200": [62.67, 62.785, 62.81666666666666, 62.805, 62.739999999999995, 62.68166666666667, 62.548571428571435, 62.37375, 62.25333333333333, 62.121, 62.02, 61.942499999999995, 61.808461538461536, 61.67928571428571, 61.666666666666664, 61.61375, 61.55705882352942, 61.49777777777778, 61.540789473684214, 61.602250000000005, 61.67404761904762, 61.74522727272727, 61.80717391304348, 61.85604166666667, 61.8574, 61.84096153846154, 61.81981481481481, 61.806607142857146, 61.7901724137931, 61.777166666666666, 61.76193548387097, 61.75859375, 61.75772727272727], "out_ema_10": [62.67, 62.71181818181818, 62.742396694214875, 62.74741547708489, 62.69879448125127, 62.64265003011467, 62.48035002463927, 62.23846820197758, 62.06601943798165, 61.859470449257714, 61.7050212766654, 61.5931992263626, 61.33989027611485, 61.09627386227578, 61.167860432771086, 61.10461308135815, 61.02195615747485, 60.92523685611578, 61.177921064094726, 61.46738996153204, 61.76604633216258, 62.034037908133016, 62.24057647029064, 62.37501711205598, 62.286832182591255, 62.13104451302921, 61.97449096520571, 61.87912897153194, 61.77928734034431, 61.71032600573625, 61.636630368329655, 61.63997030136063, 61.656339337476865], "out_ema_50": [62.67, 62.679019607843145, 62.6869011918493, 62.69015996863953, 62.6819184012419, 62.67047062080104, 62.6343737337108, 62.57616299905548, 62.52572523438664, 62.46314777421462, 62.406161586990514, 62.35454740710854, 62.270055351927816, 62.18103357342084, 62.15393421760042, 62.10162307181217, 62.044696676839145, 61.9837281797082, 61.996719231484356, 62.027043967504575, 62.06951283152401, 62.1154142891113, 62.15677059149909, 62.18905409771481, 62.177326486039725, 62.14801956501856, 62.113587425213915, 62.087564388931014, 62.05785598152196, 62.03205770773678, 62.00354564076672, 61.989877184266064, 61.97968592213799], "out_ema_200": [62.67, 62.67228855721393, 62.674355337739165, 62.675307025920866, 62.67336367242912, 62.67054413339997, 62.66138449028156, 62.646345838636975, 62.632849860143075, 62.61590608044016, 62.59992691546066, 62.58490276704811, 62.5611723912566, 62.535688088856034, 62.5252832322505, 62.5083152398898, 62.489824540985424, 62.46992578933383, 62.46838423919121, 62.47138539104005, 62.47773976525856, 62.485324444211216, 62.49213713630862, 62.496991493161275, 62.490951776811414, 62.480395042713795, 62.4683513109455, 62.458218462080374, 62.44699240773132, 62.436574572828526, 62.425315124342674, 62.417650297234786, 62.410808005720014], "out_macd": [0.0, 0.01834757834757994, 0.03091793086095862, 0.03163922777758188, 0.008709882310235173, -0.01653344969194137, -0.08717670468291772, -0.1893937653774671, -0.25615193241304723, -0.33425417801171875, -0.3852544652697958, -0.4144398246284666, -0.5035800369507513, -0.583634846753661, -0.5208443433598902, -0.5191612498934433, -0.5254874729622543, -0.5372189870707302, -0.3947041449953588, -0.24225286821271652, -0.09292776112418011, 0.035494220339764126, 0.13012119475920514, 0.18761957990538747, 0.14357849043410198, 0.07074198454710512, 0.00010663680603784087, -0.040876688481759516, -0.08209294973593728, -0.10786531453922521, -0.1344064514701273, -0.1257488641485338, -0.11154991266695902], "out_signal": [0.0, 0.003669515669515988, 0.009119198707804515, 0.01362320452175999, 0.012640540079455028, 0.006805742125175748, -0.011990747236442945, -0.04747135086464778, -0.08920746717432768, -0.1382168093418059, -0.1876243405274039, -0.23298743734761646, -0.28710595726824345, -0.346411735165327, -0.3812982568042396, -0.4088708554220804, -0.43219417893011525, -0.4531991405582383, -0.4415001414456624, -0.40165068679907323, -0.33990610166409463, -0.26482603726332293, -0.18583659085881732, -0.11114535670597636, -0.060200587277960696, -0.034012072912947534, -0.02718833096915046, -0.02992600247167227, -0.04035939192452528, -0.053860576447465267, -0.06996975145199767, -0.0811255739913049, -0.08721044172643573], "out_upper_bb": [null, 63.11026911934581, 63.071486864714885, 63.018229141222925, 63.08438350715445, 63.101841233563185, 63.35052143295065, 63.61037848099178, 63.61718816431793, 63.65524465671766, 63.62229834924712, 63.561840494264146, 63.63547816224737, 63.683196725448475, 63.600155987139104, 63.529048062095484, 63.4695541137966, 63.42014831873289, 63.446256063256605, 63.53664906349288, 63.61885133201706, 63.686778821086314, 63.74195853526957, 63.77802868407803, 63.716912632812, 63.639828984339715, 63.61911499345073, 63.6257280186091, 63.626613333485054, 63.62927276615031, 63.630009164681915, 63.64271675369107, 63.59907647552185], "out_lower_bb": [null, 62.459730880654185, 62.56184646861844, 62.591770858777075, 62.39561649284554, 62.26149209977016, 61.74662142419222, 61.137121519008225, 60.88947850234873, 60.58675534328234, 60.41770165075289, 60.323159505735845, 59.981444914675706, 59.67537470312295, 59.733177346194225, 59.69845193790452, 59.644563533262236, 59.57540723682266, 59.63532288411182, 59.66785093650713, 59.629648667982934, 59.595721178913685, 59.56954146473043, 59.55447131592198, 59.55658736718799, 59.537671015660294, 59.51038500654928, 59.533771981390906, 59.536886666514945, 59.58122723384969, 59.609990835318094, 59.65378324630894, 59.85042352447817], "overall_sma_10": [72.29, 72.2625, 72.13833333333334, 72.12375, 72.12899999999999, 71.78963333333333, 71.5554, 71.333475, 71.16197777777778, 70.95378000000001, 70.60478, 70.24128, 69.72428, 69.25028, 68.78028, 68.55600000000001, 68.29400000000001, 68.112, 67.873, 67.66199999999999, 67.47999999999999, 67.32172, 67.35672000000001, 67.34672, 67.26572, 67.19872, 67.21572, 67.19772, 67.24372, 67.31858000000001, 67.38758, 67.67986, 67.96186, 68.21286, 68.49086, 68.73786, 68.88086, 68.92586, 69.03586, 69.201, 69.369, 69.2265, 69.0655, 68.9135, 68.8005, 68.6335, 68.4985, 68.42850000000001, 68.17150000000001, 67.9035, 67.6275, 67.369, 67.1695, 66.9885, 66.7975, 66.6315, 66.5365, 66.52449999999999, 66.6765, 66.7875, 66.9185, 67.1165, 67.292, 67.412, 67.51, 67.619, 67.647, 67.64, 67.61699999999999, 67.59700000000001, 67.444, 67.31899999999999, 67.225, 67.175, 67.0915, 66.9435, 66.8155, 66.6755, 66.4805, 66.2625, 66.16850000000001, 66.0855, 65.9175, 65.7335, 65.619, 65.592, 65.531, 65.42999999999999, 65.435, 65.42699999999999, 65.3795, 65.28150000000001, 65.23949999999999, 65.1455, 65.014, 64.831, 64.506, 64.28200000000001, 63.99799999999999, 63.717000000000006, 63.49550000000001, 63.366499999999995, 63.297450000000005, 63.29345000000001, 63.38695, 63.543949999999995, 63.90095000000001, 64.16695, 64.39695, 64.65795, 64.90395, 65.06945, 65.109, 65.12899999999999, 65.0645, 65.0005, 64.74249999999999, 64.5035, 64.2455, 63.971500000000006, 63.7315, 63.45899999999999, 63.3735, 63.3365, 63.342000000000006, 63.351, 63.532999999999994, 63.709999999999994, 63.92, 64.10600000000001, 64.21000000000001, 64.408, 64.49000000000001, 64.537, 64.557, 64.41, 64.1815, 63.97550000000001, 63.78950000000001, 63.6515, 63.544500000000006, 63.3455, 63.11750000000001, 62.8325, 62.4865, 62.277499999999996, 62.121, 61.955, 61.774, 61.50599999999999, 61.229, 61.129999999999995, 60.973, 60.863, 60.797000000000004, 60.8995, 61.0835, 61.293499999999995, 61.50849999999999, 61.80550000000001, 62.10350000000001, 62.1435, 62.204499999999996, 62.26649999999999, 62.3625, 62.26400000000001, 62.126999999999995, 61.9465, 61.788, 61.64399999999999], "overall_sma_50": [72.29, 72.2625, 72.13833333333334, 72.12375, 72.12899999999999, 71.78963333333333, 71.5554, 71.333475, 71.16197777777778, 70.95378000000001, 70.75798181818182, 70.57815000000001, 70.28136923076923, 70.07127142857142, 69.89652, 69.7686125, 69.63692941176471, 69.54376666666667, 69.43093684210525, 69.30789, 69.1970380952381, 69.09795454545454, 69.00978260869564, 68.93604166666667, 68.8442, 68.78019230769232, 68.74018518518518, 68.70589285714286, 68.67672413793103, 68.64478666666668, 68.61334193548387, 68.6548, 68.69223030303031, 68.7233411764706, 68.74324571428572, 68.76843333333333, 68.7782054054054, 68.76377894736842, 68.76881025641026, 68.78384, 68.7976487804878, 68.79091904761906, 68.77903720930232, 68.76655909090908, 68.75596888888889, 68.7391, 68.71869361702127, 68.69392916666666, 68.64691020408164, 68.60777200000001, 68.49377199999999, 68.367672, 68.255572, 68.14237200000001, 68.026972, 67.951516, 67.885116, 67.837716, 67.800116, 67.774516, 67.75651599999999, 67.742716, 67.769116, 67.774716, 67.77291600000001, 67.764116, 67.755716, 67.743316, 67.748916, 67.761516, 67.749316, 67.742172, 67.742772, 67.740372, 67.738072, 67.713072, 67.67567199999999, 67.638872, 67.596272, 67.5503, 67.5055, 67.42330000000001, 67.3339, 67.2445, 67.1637, 67.0839, 67.00569999999999, 66.9397, 66.8761, 66.7955, 66.7076, 66.6343, 66.56869999999999, 66.4909, 66.4064, 66.3234, 66.2072, 66.1104, 66.0414, 65.95819999999999, 65.88119999999999, 65.8338, 65.79429, 65.75188999999999, 65.72429, 65.70589, 65.68009, 65.63889, 65.58549, 65.53228999999999, 65.47829, 65.42438999999999, 65.35769, 65.29529000000001, 65.23519, 65.18219, 65.09919, 65.01159000000001, 64.91118999999999, 64.80719, 64.73579000000001, 64.65239, 64.58739, 64.52759, 64.48528999999999, 64.46369, 64.44269, 64.41849, 64.39909, 64.37589, 64.34409000000001, 64.31689, 64.30189, 64.28829, 64.27289, 64.22729, 64.17279, 64.12759, 64.06999, 64.02078999999999, 63.97709, 63.92969, 63.87749000000001, 63.82569, 63.767390000000006, 63.716590000000004, 63.695789999999995, 63.66219, 63.62519, 63.578590000000005, 63.523790000000005, 63.482389999999995, 63.412600000000005, 63.3396, 63.24940000000001, 63.18770000000001, 63.13230000000001, 63.0875, 63.0475, 63.008100000000006, 62.963699999999996, 62.897200000000005, 62.8317, 62.7671, 62.708999999999996, 62.6404, 62.6092, 62.5761, 62.556000000000004, 62.5426], "overall_sma_200": [72.29, 72.2625, 72.13833333333334, 72.12375, 72.12899999999999, 71.78963333333333, 71.5554, 71.333475, 71.16197777777778, 70.95378000000001, 70.75798181818182, 70.57815000000001, 70.28136923076923, 70.07127142857142, 69.89652, 69.7686125, 69.63692941176471, 69.54376666666667, 69.43093684210525, 69.30789, 69.1970380952381, 69.09795454545454, 69.00978260869564, 68.93604166666667, 68.8442, 68.78019230769232, 68.74018518518518, 68.70589285714286, 68.67672413793103, 68.64478666666668, 68.61334193548387, 68.6548, 68.69223030303031, 68.7233411764706, 68.74324571428572, 68.76843333333333, 68.7782054054054, 68.76377894736842, 68.76881025641026, 68.78384, 68.7976487804878, 68.79091904761906, 68.77903720930232, 68.76655909090908, 68.75596888888889, 68.7391, 68.71869361702127, 68.69392916666666, 68.64691020408164, 68.60777200000001, 68.56820784313726, 68.51747307692308, 68.47535094339622, 68.43728888888889, 68.39988363636364, 68.36274285714286, 68.33585263157894, 68.31988965517242, 68.31294237288135, 68.30439333333334, 68.29776393442623, 68.29150967741936, 68.28751746031746, 68.2770875, 68.26297846153847, 68.25005454545455, 68.23303880597014, 68.21990588235293, 68.2120811594203, 68.20333714285714, 68.17751549295775, 68.15643888888889, 68.14196712328767, 68.12815675675675, 68.10678133333333, 68.07813947368422, 68.04894285714286, 68.02190512820513, 67.99289367088608, 67.9607325, 67.92948888888888, 67.90388536585365, 67.87395903614458, 67.84307857142856, 67.81410117647059, 67.7890534883721, 67.75952413793104, 67.72737045454545, 67.70548988764045, 67.67920666666667, 67.64927032967033, 67.61884347826087, 67.59068387096775, 67.55610212765959, 67.51935368421053, 67.48092291666667, 67.42410927835051, 67.37580204081632, 67.33099595959597, 67.282986, 67.23800594059406, 67.20194705882354, 67.17386504854369, 67.14623173076923, 67.12579142857143, 67.10951037735849, 67.09484205607477, 67.07868611111111, 67.06181743119267, 67.04434636363636, 67.02773063063063, 67.01154553571429, 66.99113362831858, 66.96928157894736, 66.94654869565218, 66.92769913793104, 66.89378717948718, 66.86045, 66.82515210084034, 66.78827583333333, 66.75531487603305, 66.72035327868852, 66.69701707317073, 66.67631532258065, 66.6581848, 66.64383412698413, 66.62915826771653, 66.61432109375001, 66.5999465116279, 66.58194692307691, 66.56101603053435, 66.545175, 66.53107593984963, 66.51666492537314, 66.50254148148149, 66.47958161764706, 66.45049708029197, 66.42310217391305, 66.39775611510791, 66.3726292857143, 66.34707872340425, 66.31984577464789, 66.29236433566433, 66.26082013888889, 66.22557310344827, 66.19176780821918, 66.15597346938775, 66.12120337837837, 66.08743691275167, 66.04818733333333, 66.00813311258278, 65.97840855263158, 65.94469346405229, 65.91031233766233, 65.87534258064515, 65.85251987179487, 65.83288598726115, 65.81565253164557, 65.7994534591195, 65.78301937500001, 65.76560931677018, 65.74168580246914, 65.71523374233129, 65.68812865853658, 65.66244303030302, 65.63634397590361, 65.61097664670659, 65.58534583333334, 65.56208934911243, 65.53954764705882], "overall_ema_10": [72.29, 72.28, 72.2090909090909, 72.18561983471074, 72.17914350112696, 71.79980831910387, 71.4998431701759, 71.1871444119621, 70.93311815524171, 70.5961875815614, 70.2696080212775, 69.96604292649977, 69.37585330349981, 69.00569815740893, 68.72284394697094, 68.56414504752168, 68.37611867524501, 68.30046073429136, 68.13674060078384, 67.92460594609587, 67.75285941044207, 67.61910315399805, 67.5192662169075, 67.46849054110612, 67.31785589726864, 67.29279118867434, 67.36682915436991, 67.44195112630265, 67.51796001242944, 67.55444001016954, 67.57545091741144, 68.00536893242754, 68.34802912653163, 68.60293292170769, 68.75149057230628, 68.91485592279605, 68.95397302774222, 68.82234156815272, 68.84737037394314, 68.94239394231711, 69.01650413462308, 68.9253215646916, 68.8079903711113, 68.70290121272743, 68.6278282649588, 68.51004130769356, 68.37730652447654, 68.22325079275353, 67.88993246679834, 67.67176292738046, 67.47507875876582, 67.19415534808113, 67.02885437570274, 66.91815358012042, 66.82030747464397, 66.72934247925416, 66.74764384666248, 66.86807223817839, 67.05751364941868, 67.19251116770619, 67.32114550085052, 67.42820995524133, 67.53944450883381, 67.55409096177311, 67.51880169599617, 67.4990195694514, 67.42828873864205, 67.41223624070713, 67.46092056057856, 67.48620773138245, 67.28326087113109, 67.16994071274361, 67.15722421951749, 67.15045617960521, 67.03673687422244, 66.83551198800018, 66.65269162654559, 66.52311133081002, 66.37890927066275, 66.20456213054224, 66.06373265226183, 66.02123580639605, 65.91192020523313, 65.79702562246347, 65.72120278201555, 65.71007500346727, 65.6209704573823, 65.49533946513097, 65.54709592601624, 65.50944212128601, 65.40863446287037, 65.30706456053029, 65.25123464043386, 65.08555561490043, 64.90000004855489, 64.70545458518127, 64.2080992060574, 63.93208116859241, 63.75170277430288, 63.52957499715689, 63.386015906764726, 63.41764937826204, 63.57980403675985, 63.710748757348966, 63.94515807419461, 64.2096747879774, 64.45155209925424, 64.6149062630262, 64.7285596697487, 64.80336700252167, 64.87548209297228, 64.93721262152276, 64.89499214488225, 64.8231753912673, 64.73805259285506, 64.74204303051778, 64.41803520678727, 64.1529378964623, 63.881494642560064, 63.61213198027641, 63.46447162022615, 63.287294962003216, 63.38960496891172, 63.524222247291405, 63.68527274778387, 63.897041339095885, 64.05757927744209, 64.17983759063443, 64.28532166506453, 64.28071772596188, 64.20058723033245, 64.249571370272, 64.32601293931344, 64.37582876852917, 64.41840535606931, 64.22960438223853, 63.914221767286065, 63.687999627779504, 63.54472696818323, 63.42386751942264, 63.304982515891254, 63.15498569482011, 63.015897386671, 62.785734225458086, 62.48832800264752, 62.27045018398434, 62.02673196871445, 61.84187161076637, 61.70516768153612, 61.43150083034773, 61.17122795210268, 61.229186506265826, 61.15478895967203, 61.06300914882257, 60.95882566721847, 61.20540281863329, 61.48987503342723, 61.78444320916773, 62.04908989840996, 62.25289173506269, 62.38509323777856, 62.29507628545518, 62.137789688099694, 61.98000974480884, 61.883644336661774, 61.78298172999599, 61.713348688178534, 61.63910347214607, 61.64199374993769, 61.65799488631265], "overall_ema_50": [72.29, 72.28784313725491, 72.27224144559786, 72.26470256537834, 72.26020442555958, 72.17520817357685, 72.09578824520129, 72.00497301989928, 71.9181113328444, 71.80681284920344, 71.68889861982292, 71.56776534061417, 71.3776568958842, 71.2193174097711, 71.07150104076047, 70.94516766661299, 70.81123952282425, 70.6994262082037, 70.57003694513689, 70.42885902571976, 70.29360965216212, 70.16512299913616, 70.04374562662102, 69.93379481773393, 69.80462639350907, 69.70169986827342, 69.6232018342235, 69.55091940935199, 69.48460884427936, 69.4153535954841, 69.34690835644552, 69.3701668522712, 69.39055246590762, 69.40464844763673, 69.40525046929804, 69.41484849010989, 69.40367796108598, 69.35765137437672, 69.34205720283254, 69.3431529987999, 69.34342150865088, 69.31093439066457, 69.27050559103066, 69.22970145020592, 69.19285041294295, 69.14528765165107, 69.09174695942946, 69.03050198062832, 68.92695288334878, 68.83922924086451, 68.75102417259532, 68.64039577367001, 68.54802731195745, 68.46457526050816, 68.38282721107647, 68.30193202632837, 68.24420920176648, 68.2114951154227, 68.19967177756297, 68.18399837452128, 68.17286118336358, 68.16255290166305, 68.1577469055194, 68.13665879157747, 68.10620158406464, 68.07889956116014, 68.04090349993817, 68.01341708817588, 68.00034190824742, 67.98464222557106, 67.9213229226075, 67.87185927858367, 67.84159028726665, 67.81329262894246, 67.7627713493761, 67.69089796312605, 67.61792157241523, 67.55212072643815, 67.48066501167587, 67.39985461906113, 67.32260541831363, 67.26407187249741, 67.19175532847791, 67.1167845312827, 67.0486753339775, 66.99421747774309, 66.92464032175317, 66.84641913266482, 66.8045987745211, 66.74716352846144, 66.67688260577668, 66.60524015064819, 66.54228955650512, 66.4559252601716, 66.36216348526291, 66.26286295642907, 66.09451538951029, 65.96100498207852, 65.8425341984676, 65.7126308965669, 65.59605713591722, 65.51621175803812, 65.46888972831114, 65.42305091543619, 65.4064606834583, 65.40620732332269, 65.4114540949571, 65.40904413044898, 65.40241494886274, 65.3921241665544, 65.38458988551305, 65.37793930176744, 65.35154952522754, 65.31815542619901, 65.2803846251716, 65.2599773849688, 65.1697821934014, 65.08312406816998, 64.98809959490842, 64.88660549314731, 64.80477782674939, 64.7140022257004, 64.68011978547685, 64.65854646055618, 64.64879954053437, 64.65668975463106, 64.66152545052789, 64.66421072697777, 64.66796716905708, 64.65196845654503, 64.62012655628837, 64.61423924035549, 64.61642593681213, 64.61578178242735, 64.61555504586157, 64.56710190680818, 64.48584300850197, 64.4146334787568, 64.355236087433, 64.29738369184739, 64.2374862921671, 64.16856526110173, 64.09881760380362, 64.00670710953682, 63.89467937975106, 63.79253509034906, 63.68027881229616, 63.57556199612768, 63.4780889766717, 63.34953646778261, 63.218182096497024, 63.15041024957558, 63.05902161233732, 62.964550176559385, 62.867508993164904, 62.84584197382511, 62.84286777877315, 62.8533435521546, 62.868506550109316, 62.88032982265405, 62.88423845705977, 62.84524871364567, 62.78974876409094, 62.73015077334228, 62.67994878223082, 62.6270096143002, 62.57889159021, 62.52893505726059, 62.49466309423076, 62.46467630622171], "overall_ema_200": [72.29, 72.28945273631841, 72.2854780822257, 72.28343352419361, 72.28210582743547, 72.26032168984906, 72.23932346407943, 72.21485258383983, 72.19072469743347, 72.15977221288189, 72.12634164359949, 72.09125366704626, 72.0378083569264, 71.99106399516594, 71.94587927879613, 71.90512426109667, 71.8615906863594, 71.82276888848519, 71.7787612378535, 71.7309128673276, 71.68364010247858, 71.63720786265291, 71.59176300829816, 71.54846188383749, 71.49962146708289, 71.45664015895271, 71.41926065488353, 71.38304910607872, 71.34799389109286, 71.31188051904219, 71.27564290193729, 71.26235292281353, 71.24869766985022, 71.23378525522484, 71.21573764074499, 71.2001581617326, 71.17955957305865, 71.15021072158544, 71.12841758007713, 71.11092088773806, 71.09339928686505, 71.06774357256789, 71.04000483055229, 71.01204458348212, 70.98495956275096, 70.95505946759921, 70.9234668360808, 70.88970099691583, 70.84492785266792, 70.80358528696974, 70.76165906520885, 70.71358285560478, 70.66951735455399, 70.62723359978231, 70.58497256893871, 70.54253503093932, 70.50559438386529, 70.47479244969747, 70.4492721268149, 70.42291121013018, 70.39780761599954, 70.37305331136272, 70.34983885055314, 70.32267627492575, 70.2931969090061, 70.26450838254833, 70.23312023943839, 70.20433297337433, 70.17921523234573, 70.15355139918806, 70.1159041215842, 70.0815170158968, 70.05185017991772, 70.02267754131158, 69.98787477970649, 69.94749791622682, 69.90652778770716, 69.86705984952101, 69.82589507489892, 69.78205532290988, 69.7387512898461, 69.69985824218595, 69.65727258803486, 69.61371763691014, 69.57159109325929, 69.53266978884875, 69.48975765164627, 69.44438692874432, 69.40792536726427, 69.36744849793826, 69.32354353775976, 69.27903066673727, 69.23645324716776, 69.18773231933525, 69.13675985844634, 69.08395627776528, 69.01317064316065, 68.95025352233318, 68.89045000469804, 68.8271619449498, 68.76659316937815, 68.71478627217041, 68.67095257791996, 68.62746051246802, 68.5913663780156, 68.55961148868212, 68.5295656032226, 68.49792813453381, 68.46551093916531, 68.43242127807909, 68.40025788227732, 68.36856377399594, 68.33211040311042, 68.29397995133817, 68.2547861209766, 68.2200121297231, 68.16767370057164, 68.11585605180974, 68.06156892691611, 68.00523490774282, 67.95344152557622, 67.89907892333169, 67.85878958081098, 67.82168719692231, 67.78774006063453, 67.75850881625011, 67.72887191260584, 67.69903239108737, 67.66978828769346, 67.63586004602487, 67.59809029432313, 67.56696501776271, 67.53813949519791, 67.50890427634022, 67.48005945767017, 67.43926284615105, 67.39006620091571, 67.3431003680708, 67.29889041415964, 67.25492135531229, 67.21029527217486, 67.16322765752636, 67.11573285496391, 67.06234247829761, 67.00351319990659, 66.9466623222956, 66.8867950355066, 66.828319463014, 66.77122175691436, 66.70583646580079, 66.63911172484754, 66.58787678231175, 66.53048497353254, 66.47197268523868, 66.41245056896766, 66.37167991654012, 66.33584230543028, 66.30374437204291, 66.27325935341563, 66.24238115089408, 66.20991964690508, 66.1669353718115, 66.11980168651985, 66.07154495332065, 66.02555943139706, 65.97883744700505, 65.93327687539306, 65.88722436917026, 65.84511268390489, 65.80416628904017], "overall_macd": [0.0, -0.00438746438747728, -0.035296304413137136, -0.04395369982452735, -0.04465161702918863, -0.2087966904285139, -0.33045796798721483, -0.4515263994877614, -0.5404372629199514, -0.6605761187381063, -0.7695102522852295, -0.8620425762633346, -1.0746870742375023, -1.1795830532857536, -1.2395490419613395, -1.2404961950038995, -1.252628623228091, -1.2135571225692274, -1.2137882018528074, -1.2344388969968918, -1.2357528160186462, -1.2197320652121277, -1.1890681485948988, -1.1379318247655021, -1.1327631172095352, -1.072727655537932, -0.9719850270996346, -0.8755970985271802, -0.7837194097763813, -0.7140839623530866, -0.6552654897296861, -0.4206326067372146, -0.2359984949141989, -0.09982078912791792, -0.01831608186940059, 0.06409719113221968, 0.08645406096388797, 0.031190023812484924, 0.04577016537406564, 0.08937830858755547, 0.12093023493901, 0.07766259621220684, 0.024131966483665224, -0.022071597736513127, -0.05323311844763623, -0.10177011480595866, -0.15459231862165268, -0.21415852025934612, -0.34932681475885374, -0.4273153438993944, -0.49152498531834965, -0.5888798327512319, -0.6301250285148541, -0.6444894978052815, -0.6515899851660976, -0.6545138429540174, -0.6086620068282684, -0.5195340781619109, -0.4038978482590778, -0.3174717667311029, -0.23816390494444306, -0.1725162764227548, -0.10874658141092652, -0.09104956587275126, -0.09688752160926128, -0.09636868326482784, -0.1187955913053429, -0.11666515639342379, -0.08654398765737881, -0.06834029149487719, -0.15141898776077767, -0.19164965876385054, -0.18588565845271887, -0.17765590711546508, -0.21664791496104385, -0.2921926742137231, -0.356027540588741, -0.39320838985020146, -0.4346098143160191, -0.48682335411896815, -0.5213858328350227, -0.5106141471244001, -0.5290623802898864, -0.5486550144760685, -0.5497756821207815, -0.5220522658068631, -0.5294820420189552, -0.5524030115068399, -0.49625957721379166, -0.48171689134643714, -0.4955456486714951, -0.5091089696677926, -0.5019678796259512, -0.543302149483452, -0.5914323933947969, -0.6411477424034615, -0.8211680558159031, -0.8954156739502537, -0.9234396975717516, -0.9675788648242474, -0.9743821569471507, -0.9031951959956217, -0.7773399394553024, -0.6706346536820575, -0.5235506303134727, -0.37043863900971985, -0.2350894875437035, -0.14152431773365493, -0.07538038904790767, -0.030676394903267123, 0.009484015265940116, 0.04203722533848975, 0.026379059721961085, -0.0025426262707100022, -0.036740042632260383, -0.030806507956754103, -0.16939639950207663, -0.27604778006320885, -0.3803923342912938, -0.478549551030774, -0.5180909652736005, -0.5678958799621654, -0.491955048108899, -0.40451473770410473, -0.309061335105433, -0.19565412412235617, -0.1101566896014674, -0.045904777203602976, 0.007351333959434214, 0.009106391606152897, -0.023126613275834984, 0.0021395693753305522, 0.03786504502082266, 0.05983953397360153, 0.07717180270898893, -0.008247893326924327, -0.14567645411487007, -0.2377281589588165, -0.2887917093754808, -0.32710313252955814, -0.36216646255022056, -0.4086443825088537, -0.4475812784022679, -0.5240408831233054, -0.6258364038235626, -0.6872905992004164, -0.7563240502882635, -0.7954092435874216, -0.8105852868436045, -0.884235061054639, -0.9478155387293299, -0.8679675877481969, -0.8489645767202632, -0.8379626213368994, -0.8325569569044973, -0.6732498755753582, -0.5044679756670547, -0.3393600144777338, -0.19576420426412966, -0.08661347883450787, -0.015266175676437399, -0.0461448848753605, -0.10650689481896336, -0.1653488468281168, -0.19520679957798848, -0.22594785316175603, -0.2418737743095889, -0.2591732991483866, -0.24185328813435802, -0.2195444101246835], "overall_signal": [0.0, -0.0008774928774954561, -0.007761255184623792, -0.014999744112604504, -0.020930118695921332, -0.05850343304243985, -0.11289434003139485, -0.1806207519226682, -0.25258405412212487, -0.3341824670453212, -0.42124802409330286, -0.5094069345273092, -0.6224629624693478, -0.733886980632629, -0.8350193928983712, -0.9161147533194769, -0.9834175273011998, -1.0294454463548053, -1.0663139974544058, -1.0999389773629031, -1.1271017450940517, -1.145627809117667, -1.1543158770131134, -1.1510390665635912, -1.14738387669278, -1.1324526324618105, -1.1003591113893754, -1.0554067088169363, -1.0010692490088253, -0.9436721916776776, -0.8859908512880793, -0.7929192023779064, -0.6815350608851649, -0.5651922065337155, -0.45581698160085254, -0.3518341470542381, -0.2641765054506129, -0.20510319959799334, -0.15492852660358156, -0.10606715956535416, -0.060667680664481326, -0.033001625289143695, -0.02157490693458191, -0.021674245094968157, -0.027986019765501774, -0.04274283877359315, -0.06511273474320506, -0.09492189184643328, -0.14580287642891737, -0.20210536992301278, -0.2599892930020802, -0.32576740095191054, -0.38663892646449927, -0.43820904073265576, -0.4808852296193442, -0.5156109522862788, -0.5342211631946768, -0.5312837461881237, -0.5058065666023145, -0.4681396066280722, -0.4221444662913464, -0.3722188283176281, -0.31952437893628777, -0.27382941632358043, -0.23844103738071662, -0.21002656655753887, -0.1917803715070997, -0.17675732848436454, -0.15871466031896742, -0.14063978655414938, -0.14279562679547506, -0.15256643318915014, -0.1592302782418639, -0.16291540401658414, -0.17366190620547609, -0.1973680598071255, -0.2290999559634486, -0.2619216427407992, -0.2964592770558432, -0.33453209246846816, -0.3719028405417791, -0.3996451018583033, -0.42552855754461993, -0.45015384893090965, -0.4700782155688841, -0.4804730256164799, -0.490274828896975, -0.502700465418948, -0.5014122877779167, -0.4974732084916208, -0.4970876965275957, -0.49949195115563516, -0.4999871368496984, -0.5086501393764492, -0.5252065901801187, -0.5483948206247873, -0.6029494676630105, -0.6614427089204592, -0.7138421066507178, -0.7645894582854237, -0.8065479980177691, -0.8258774376133398, -0.8161699379817324, -0.7870628811217975, -0.7343604309601326, -0.66157607257005, -0.5762787555647808, -0.48932786799855565, -0.4065383722084261, -0.3313659767473943, -0.26319597834472747, -0.20214933760808404, -0.15644365814207503, -0.12566345176780203, -0.1078787699406937, -0.09246431754390579, -0.10785073393553996, -0.14149014316107372, -0.18927058138711775, -0.24712637531584902, -0.30131929330739937, -0.35463461063835255, -0.3820986981324619, -0.3865819060467905, -0.371077791858519, -0.33599305831128645, -0.2908257845693227, -0.24184158309617873, -0.19200299968505616, -0.15178112142681435, -0.12605021979661848, -0.10041226196222869, -0.07275680056561842, -0.04623753365777443, -0.02155566638442176, -0.018894111772922273, -0.044250580241311836, -0.08294609598481277, -0.12411521866294639, -0.16471280143626876, -0.20420353365905913, -0.24509170342901807, -0.28558961842366803, -0.33327987136359555, -0.39179117785558903, -0.45089106212455454, -0.5119776597572964, -0.5686639765233215, -0.6170482385873781, -0.6704856030808304, -0.7259515902105302, -0.7543547897180636, -0.7732767471185035, -0.7862139219621828, -0.7954825289506456, -0.7710359982755881, -0.7177223937538815, -0.642049917898652, -0.5527927751717475, -0.45955691590429965, -0.37069876785872724, -0.30578799126205386, -0.26593177197343576, -0.245815186944372, -0.2356935094710953, -0.23374437820922747, -0.23537025742929976, -0.24013086577311715, -0.24047535024536532, -0.23628916222122898], "overall_upper_bb": [null, 72.34028174593054, 72.57196143820356, 72.4825791143892, 72.44064081889252, 73.47538824632237, 73.53134748918083, 73.5521737479795, 73.47846279127944, 73.50401954918402, 73.50391962056291, 73.47763257264826, 73.7865817525094, 73.78789612594119, 73.72521672656374, 73.60641374680786, 73.50827583630792, 73.38181633866232, 73.28836869256426, 73.2204181044358, 72.8212424740497, 72.34671388389177, 71.86444510943339, 71.21750713761949, 70.40147486206463, 70.07179240223974, 69.67100873876021, 69.31806321561159, 68.89108005573075, 68.61926681837166, 68.38606224302805, 68.88784817568566, 69.35974911558881, 69.71090001174798, 69.9354272708591, 70.17246170589142, 70.30108911586025, 70.31559715179303, 70.40511009672615, 70.51845588093148, 70.60266763350131, 70.5834761845962, 70.54500666589566, 70.5103278040835, 70.37766746269921, 70.30866423717089, 70.30279995259919, 70.32351282508344, 70.51375412983725, 70.6121796743233, 70.7068200899236, 70.676724734938, 70.53449356530722, 70.35322835147517, 70.19455860972572, 69.94792311695414, 69.74661948630168, 69.68046317669098, 69.52687672637153, 69.25040474965608, 68.9538813477644, 68.84966752973433, 68.80837071020325, 68.71901845884355, 68.58654952320036, 68.51074430662243, 68.44255200348924, 68.42270740425816, 68.47100261940426, 68.51295346087909, 68.5265101978796, 68.45537282750317, 68.41801487133249, 68.38681509398525, 68.37022244741911, 68.43677619592668, 68.54473421744335, 68.58840857120677, 68.56755796402238, 68.56890406616654, 68.5085854700617, 68.37454585332594, 68.2125007265396, 68.11422867773189, 68.02393203587148, 67.88633442050879, 67.80542089855906, 67.67806770173608, 67.3936670002394, 67.07789520850572, 67.04212999499575, 66.9437176086097, 66.68197823291786, 66.4187741672963, 66.3387271866124, 66.38814151854109, 66.85130659099549, 66.90799415203757, 66.89383323127083, 66.92893690601667, 66.89322263991812, 66.7177871338323, 66.60607897967346, 66.50837980533605, 66.45486653828488, 66.40919091994635, 66.46082317581111, 66.51780903527792, 66.42548391699431, 66.39559888751792, 66.42840002471425, 66.47486985040511, 66.44238636732997, 66.45358490526331, 66.46785414494845, 66.51836959100031, 66.3909087056894, 66.36268642736908, 66.39264227415795, 66.4104815516252, 66.40414130490278, 66.48311842916593, 66.46767237209005, 66.45952599137972, 66.40269317115799, 66.32537977228414, 66.21136234513357, 66.12176541067525, 66.0518440342668, 65.94675219298001, 65.79980001226427, 65.68453608427025, 65.67960665737561, 65.69200759093124, 65.72117746856674, 65.62657499688078, 65.6661853513209, 65.68628629002168, 65.6687582835056, 65.62308179786645, 65.62553479854898, 65.62671022511057, 65.67594790620417, 65.7610611900411, 65.85436379256365, 65.79014127351958, 65.7243985423596, 65.59506983573316, 65.39639554304857, 65.33665896189474, 65.30495830936312, 65.00868652228267, 64.63364408656447, 64.20811677569034, 63.68489328270862, 63.491605771874084, 63.5366490634911, 63.61885133201533, 63.68677882108463, 63.741958535267926, 63.77802868407642, 63.71691263281035, 63.63982898433803, 63.619114993449045, 63.625728018607404, 63.626613333483355, 63.6292727661486, 63.6300091646802, 63.64271675368935, 63.599076475520036], "overall_lower_bb": [null, 72.18471825406947, 71.70470522846311, 71.7649208856108, 71.81735918110746, 70.10387842034429, 69.57945251081918, 69.11477625202052, 68.84549276427612, 68.403540450816, 68.01204401580073, 67.67866742735175, 66.77615670902905, 66.35464673120165, 66.06782327343625, 65.93081125319215, 65.7655829872215, 65.70571699467102, 65.57350499164625, 65.3953618955642, 65.2635375259503, 65.21628611610822, 65.2165548905666, 65.37949286238052, 65.64452513793536, 65.68292759776025, 65.83871126123981, 65.99165678438844, 66.22563994426926, 66.36131318162832, 66.48151775697195, 66.11373182431436, 65.95883088441119, 65.848679988252, 65.82115272914092, 65.76411829410857, 65.79549088413974, 65.80798284820698, 65.87446990327386, 66.0011241190685, 66.1539123664987, 66.32288381540381, 66.48235333410433, 66.6160321959165, 66.91369253730079, 67.06269576282912, 67.07656004740083, 67.03084717491654, 66.69360587016274, 66.4923203256767, 66.28967991007643, 65.91877526506198, 65.7005064346928, 65.54877164852485, 65.4034413902743, 65.31707688304584, 65.28838051369834, 65.27253682330903, 65.32112327362849, 65.44059525034392, 65.5921186522356, 65.63583247026567, 65.65312928979672, 65.68148154115647, 65.72095047679962, 65.73975569337756, 65.74094799651077, 65.74179259574184, 65.82249738059576, 65.87154653912091, 65.83598980212041, 65.98012717249682, 66.09898512866751, 66.20018490601474, 66.2312775525809, 66.12572380407332, 65.91776578255666, 65.72709142879322, 65.52994203597761, 65.29059593383346, 65.10391452993831, 65.02995414667407, 64.92999927346041, 64.79427132226812, 64.68656796412851, 64.64916557949122, 64.54107910144093, 64.42743229826392, 64.5218329997606, 64.61160479149429, 64.50587000500425, 64.42328239139032, 64.47502176708215, 64.46022583270369, 64.29427281338758, 64.03485848145891, 63.185693409004486, 62.80400584796244, 62.539166768729196, 62.21506309398333, 61.98177736008188, 61.9302128661677, 61.930871020326535, 61.930570194663964, 61.94608346171515, 61.965759080053665, 61.94612682418888, 61.931140964722076, 61.969466083005685, 61.97935111248209, 61.97104997528572, 61.96108014959488, 61.96406363267003, 61.96886509473668, 61.98359585505155, 62.0260804089997, 62.2525412943106, 62.30776357263093, 62.24980772584204, 62.21896844837479, 62.23130869509721, 62.04533157083407, 62.01482762790996, 62.00597400862027, 62.003806828841995, 62.02612022771585, 62.06413765486643, 62.09173458932476, 62.11365596573322, 62.13074780701997, 62.141699987735755, 62.182463915729755, 62.18389334262439, 62.18149240906877, 62.17782253143327, 62.134425003119226, 62.04831464867909, 61.99921370997832, 62.04074171649441, 62.13441820213355, 62.12896520145102, 62.12678977488943, 61.93155209379582, 61.60843880995889, 61.18913620743635, 60.89735872648043, 60.578101457640415, 60.33543016426686, 60.167104456951435, 59.82084103810526, 59.46854169063687, 59.4668134777173, 59.45685591343551, 59.48738322430965, 59.59860671729138, 59.68539422812591, 59.66785093650891, 59.62964866798466, 59.59572117891537, 59.56954146473207, 59.55447131592359, 59.556587367189636, 59.53767101566198, 59.51038500655096, 59.533771981392604, 59.536886666516644, 59.58122723385139, 59.609990835319806, 59.65378324631066, 59.85042352447998]}, "alignment": "consistent"}

5660_ERIC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663714500.0, 1663718100.0, 1663784700.0, 1663788300.0, 1663791900.0, 1663795500.0, 1663799100.0, 1663802700.0, 1663869300.0, 1663872900.0, 1663876500.0, 1663880100.0, 1663883700.0, 1663887300.0, 1663890900.0, 1663957500.0, 1663961100.0, 1663964700.0, 1663968300.0, 1663971900.0, 1663975500.0, 1664214900.0, 1664218500.0, 1664222100.0, 1664225700.0, 1664229300.0, 1664232900.0, 1664236500.0, 1664303100.0, 1664306700.0, 1664310300.0, 1664313900.0, 1664317500.0, 1664321100.0, 1664387700.0, 1664391300.0, 1664394900.0, 1664398500.0, 1664402100.0, 1664405700.0, 1664409300.0, 1664475900.0, 1664479500.0, 1664483100.0, 1664486700.0, 1664490300.0, 1664493900.0, 1664560500.0, 1664564100.0, 1664567700.0, 1664571300.0, 1664574900.0, 1664578500.0, 1664582100.0, 1664821500.0, 1664825100.0, 1664828700.0, 1664832300.0, 1664835900.0, 1664839500.0, 1664906100.0, 1664909700.0, 1664913300.0, 1664916900.0, 1664920500.0, 1664924100.0, 1664927700.0, 1664994300.0, 1664997900.0, 1665001500.0, 1665005100.0, 1665008700.0, 1665012300.0, 1665078900.0, 1665082500.0, 1665086100.0, 1665089700.0, 1665093300.0, 1665096900.0, 1665100500.0, 1665167100.0, 1665170700.0, 1665174300.0, 1665177900.0, 1665181500.0, 1665185100.0, 1665424500.0, 1665428100.0, 1665431700.0, 1665435300.0, 1665438900.0, 1665442500.0, 1665446100.0, 1665512700.0, 1665516300.0, 1665519900.0, 1665523500.0, 1665527100.0, 1665530700.0, 1665597240.0, 1665600900.0, 1665604500.0, 1665608100.0, 1665611700.0, 1665615300.0, 1665618900.0, 1665685500.0, 1665689100.0, 1665692700.0, 1665696300.0, 1665699900.0, 1665703500.0, 1665770100.0, 1665773700.0, 1665777300.0, 1665780900.0, 1665784500.0, 1665788100.0, 1665791700.0, 1666031100.0, 1666034700.0, 1666038300.0, 1666041900.0, 1666045500.0, 1666049100.0, 1666115700.0, 1666119300.0, 1666122900.0, 1666126500.0, 1666130100.0, 1666133700.0, 1666137300.0, 1666203900.0, 1666207500.0, 1666211100.0, 1666214700.0, 1666218300.0, 1666221900.0, 1666288500.0, 1666292100.0, 1666295700.0, 1666299300.0, 1666302900.0], "input_window": [[6.48, 6.51, 6.445, 6.435, 6.455, 6.425, 6.375, 6.42, 6.25, 6.245, 6.24, 6.235, 6.245, 6.22, 6.24, 5.95, 5.965, 5.935, 5.955, 5.935, 5.945, 5.95, 5.915, 5.8521, 5.8257, 5.82, 5.835, 5.855, 5.945, 5.905, 5.81, 5.81, 5.825, 5.85, 5.88, 5.915, 5.95, 5.945, 5.945, 5.945, 5.945, 5.69, 5.7509, 5.775, 5.745, 5.715, 5.735, 5.79, 5.815, 5.805, 5.795, 5.79, 5.775, 5.75, 6.0199, 6.01, 5.9943, 6.005, 6.025, 6.025, 6.25, 6.265, 6.3, 6.29, 6.29, 6.2841, 6.295, 6.185, 6.195, 6.245, 6.275, 6.275, 6.31, 6.245, 6.225, 6.225, 6.225, 6.225, 6.205, 6.225, 6.165, 6.13, 6.135, 6.135, 6.125, 6.0922, 6.065, 6.055, 6.055, 6.03, 6.09, 6.07, 6.055, 6.03, 6.065, 6.085, 6.085, 6.065, 5.975, 6.055, 6.07, 6.06, 6.0275, 6.03, 6.025, 6.035, 6.09, 6.215, 6.1909, 6.24, 6.235, 6.235, 6.23, 6.22, 6.215, 6.215, 6.2016, 6.205, 6.21, 6.405, 6.335, 6.355, 6.355, 6.385, 6.355, 6.4979, 6.525, 6.465, 6.505, 6.505, 6.46, 6.495, 6.49, 6.445, 6.415, 6.38, 6.415, 6.405, 5.2999, 5.45, 5.515, 5.445, 5.475], [6.49, 6.52, 6.45, 6.44, 6.455, 6.425, 6.38, 6.425, 6.25, 6.245, 6.245, 6.235, 6.245, 6.225, 6.245, 5.955, 5.965, 5.935, 5.96, 5.935, 5.945, 5.955, 5.915, 5.865, 5.84, 5.825, 5.84, 5.855, 5.96, 5.905, 5.815, 5.81, 5.83, 5.85, 5.885, 5.915, 5.96, 5.945, 5.95, 5.945, 5.95, 5.69, 5.755, 5.775, 5.745, 5.72, 5.74, 5.795, 5.82, 5.805, 5.795, 5.79, 5.775, 5.76, 6.03, 6.015, 5.995, 6.005, 6.025, 6.03, 6.255, 6.265, 6.3, 6.29, 6.29, 6.285, 6.3, 6.19, 6.2, 6.245, 6.275, 6.28, 6.31, 6.25, 6.225, 6.23, 6.23, 6.225, 6.215, 6.225, 6.17, 6.13, 6.14, 6.14, 6.125, 6.095, 6.07, 6.055, 6.06, 6.035, 6.09, 6.07, 6.055, 6.035, 6.07, 6.085, 6.085, 6.065, 5.98, 6.055, 6.07, 6.06, 6.0275, 6.035, 6.025, 6.04, 6.09, 6.215, 6.1909, 6.24, 6.235, 6.235, 6.24, 6.23, 6.2198, 6.215, 6.21, 6.21, 6.21, 6.405, 6.335, 6.355, 6.36, 6.385, 6.36, 6.51, 6.525, 6.47, 6.505, 6.51, 6.46, 6.495, 6.49, 6.4484, 6.42, 6.385, 6.42, 6.41, 5.31, 5.46, 5.5195, 5.485, 5.479], [6.48, 6.51, 6.445, 6.435, 6.455, 6.42, 6.373, 6.405, 6.24, 6.235, 6.24, 6.235, 6.24, 6.22, 6.23, 5.945, 5.96, 5.935, 5.945, 5.935, 5.94, 5.95, 5.91, 5.8516, 5.825, 5.82, 5.835, 5.845, 5.945, 5.9, 5.81, 5.8, 5.82, 5.84, 5.88, 5.91, 5.95, 5.945, 5.945, 5.94, 5.94, 5.685, 5.74, 5.775, 5.745, 5.715, 5.73, 5.785, 5.81, 5.795, 5.79, 5.785, 5.77, 5.75, 6.015, 6.005, 5.9943, 6, 6.02, 6.025, 6.25, 6.2622, 6.29, 6.285, 6.29, 6.2841, 6.29, 6.18, 6.195, 6.245, 6.275, 6.275, 6.305, 6.23, 6.22, 6.225, 6.225, 6.222, 6.205, 6.225, 6.165, 6.125, 6.135, 6.1301, 6.12, 6.0922, 6.065, 6.05, 6.055, 6.025, 6.085, 6.065, 6.05, 6.025, 6.06, 6.085, 6.08, 6.065, 5.97, 6.045, 6.06, 6.06, 6.02, 6.03, 6.025, 6.0321, 6.085, 6.205, 6.18, 6.2311, 6.23, 6.235, 6.23, 6.22, 6.215, 6.215, 6.2016, 6.205, 6.2, 6.405, 6.33, 6.35, 6.355, 6.38, 6.35, 6.495, 6.5215, 6.46, 6.505, 6.505, 6.455, 6.48, 6.48, 6.44, 6.415, 6.375, 6.41, 6.4, 5.295, 5.45, 5.5108, 5.445, 5.47], [6.485, 6.515, 6.445, 6.435, 6.455, 6.425, 6.375, 6.405, 6.24, 6.235, 6.24, 6.235, 6.24, 6.22, 6.235, 5.95, 5.9601, 5.935, 5.945, 5.935, 5.94, 5.955, 5.915, 5.865, 5.84, 5.82, 5.84, 5.85, 5.955, 5.905, 5.815, 5.805, 5.825, 5.845, 5.885, 5.91, 5.955, 5.945, 5.95, 5.945, 5.94, 5.685, 5.75, 5.775, 5.745, 5.715, 5.735, 5.795, 5.815, 5.795, 5.795, 5.79, 5.775, 5.755, 6.025, 6.015, 5.995, 6.005, 6.025, 6.025, 6.25, 6.265, 6.295, 6.285, 6.29, 6.285, 6.295, 6.19, 6.195, 6.245, 6.275, 6.28, 6.305, 6.23, 6.225, 6.23, 6.225, 6.225, 6.21, 6.225, 6.165, 6.125, 6.14, 6.1379, 6.125, 6.095, 6.07, 6.055, 6.055, 6.035, 6.085, 6.065, 6.055, 6.035, 6.065, 6.085, 6.08, 6.065, 5.975, 6.05, 6.065, 6.06, 6.02, 6.035, 6.025, 6.04, 6.085, 6.205, 6.18, 6.24, 6.235, 6.235, 6.235, 6.225, 6.2198, 6.215, 6.21, 6.21, 6.205, 6.405, 6.335, 6.35, 6.355, 6.38, 6.355, 6.505, 6.5215, 6.46, 6.505, 6.51, 6.455, 6.485, 6.48, 6.4484, 6.415, 6.385, 6.415, 6.41, 5.305, 5.455, 5.515, 5.475, 5.475], [16743, 10461, 13237, 1600, 3069, 1000, 3675, 8038, 21224, 43568, 1204, 159, 4243, 1039, 104423, 67514, 4043, 3600, 63846, 2500, 9935, 14409, 4123, 41624, 30967, 1100, 6662, 156595, 36247, 11327, 16586, 43658, 7800, 24014, 3581, 1520, 21769, 872, 11823, 3945, 76140, 3907, 123807, 1187, 5709, 4074, 11828, 28999, 15768, 43901, 1014, 4867, 363311, 25058, 54698, 212117, 2495, 30828, 2208, 6817, 110275, 3526, 32663, 13930, 1337, 5999, 176304, 62937, 3140, 514, 1554, 2350, 7735, 50143, 6860, 1250, 25521, 8158, 54539, 44489, 3903, 900, 4011, 6954, 1978, 3552, 2400, 8602, 800, 52802, 1200, 1518, 12590, 24174, 5172, 470, 1385, 1826, 14587, 49960, 19532, 169, 7001, 1081, 1488, 17869, 12693, 12999, 14404, 11265, 7834, 9913, 26907, 8766, 3933, 2555, 1893, 4854, 96515, 2706, 2380, 1701, 600, 1466, 17364, 32748, 1675, 12007, 7659, 27325, 4426, 163306, 11953, 2538, 3784, 35117, 10595, 6952, 67067, 23307, 27178, 279566, 16436]], "output_timestamps": [1666306500.0, 1666310100.0, 1666376700.0, 1666380300.0, 1666383900.0, 1666387500.0, 1666391100.0, 1666394700.0, 1666634100.0, 1666637700.0, 1666641300.0, 1666644900.0, 1666648500.0, 1666652100.0, 1666655700.0, 1666722300.0, 1666725900.0, 1666729500.0, 1666733100.0, 1666736700.0, 1666740300.0, 1666806900.0, 1666810500.0, 1666814100.0, 1666817700.0, 1666821300.0, 1666824900.0, 1666828500.0, 1666895100.0, 1666898700.0, 1666902300.0, 1666905900.0, 1666909500.0], "output_window": [[5.435, 5.45, 5.395, 5.435, 5.445, 5.435, 5.435, 5.495, 5.445, 5.465, 5.51, 5.525, 5.52, 5.525, 5.515, 5.58, 5.545, 5.5, 5.45, 5.455, 5.48, 5.525, 5.63, 5.685, 5.665, 5.675, 5.65, 5.635, 5.61, 5.5799, 5.555, 5.55, 5.5], [5.46, 5.46, 5.395, 5.44, 5.445, 5.44, 5.44, 5.495, 5.48, 5.47, 5.51, 5.53, 5.525, 5.53, 5.52, 5.58, 5.5487, 5.505, 5.46, 5.455, 5.49, 5.53, 5.63, 5.69, 5.665, 5.68, 5.65, 5.6378, 5.615, 5.58, 5.555, 5.555, 5.51], [5.435, 5.44, 5.38, 5.435, 5.44, 5.435, 5.43, 5.49, 5.445, 5.46, 5.5, 5.525, 5.515, 5.525, 5.51, 5.575, 5.54, 5.495, 5.445, 5.455, 5.475, 5.52, 5.62, 5.68, 5.665, 5.6715, 5.64, 5.63, 5.6, 5.5716, 5.55, 5.545, 5.5], [5.455, 5.445, 5.385, 5.435, 5.445, 5.435, 5.435, 5.495, 5.465, 5.46, 5.51, 5.525, 5.515, 5.525, 5.52, 5.58, 5.54, 5.495, 5.455, 5.455, 5.485, 5.5277, 5.625, 5.6812, 5.665, 5.675, 5.6475, 5.635, 5.6, 5.58, 5.555, 5.545, 5.505], [165272, 545656, 22846, 60408, 26870, 10982, 31475, 4528, 483538, 43527, 4032, 7118, 114184, 8584, 79478, 9102, 54827, 81818, 337438, 1701, 38565, 10859, 130548, 3036, 3119, 7381, 17872, 21931, 148238, 44298, 7662, 45346, 1504]], "text": {"content": "Why LM Ericsson Stock Is Crashing Today\nBy newsfeedback@fool.com (Anders Bylund)\nPublished on: 2022-10-20T18:55:00Z\n\nInvestors were not impressed by the telecom infrastructure expert's third-quarter results.\n\nArticle Content:\n\nShares of Telefonaktiebolaget LM Ericsson (ERIC -0.92%) fell hard on Thursday, following a third-quarter earnings report that fell short of market expectations. Ericsson's stock traded 15.1% lower at 1:20 p.m. ET, having fallen as much as 19.5% earlier in the day.\nThe Swedish maker of telecom-grade networking equipment saw Q3 sales rise 21% year over year to SEK 68 billion ($6 billion). Organic sales, adjusted for currency exchange effects and the recently closed acquisition of cloud-based communications expert Vonage, increased by 3% from the year-ago period. Earnings stopped at SEK 1.56\u00a0 ($.14) per diluted share, down from SEK 1.73 ($.15) in Q3 2021.\nThe reported figures looked strong, but most of the revenue growth rested on acquisitions and \"a large currency tailwind.\" The same currency effects also increased Ericsson's operating expenses and cost of goods sold, which resulted in management announcing a cost-cutting program.\nThe company maintained the strategic target of 2024 operating margins in the range of 15% to 18%. In this report, that margin stood at 11.4%. Ericsson has some work to do in order to reach that multiyear goal. Today, investors didn't feel that the reported results will lead to profitable growth in the near term.\nThat being said, Ericsson shares are now trading at five-year lows despite the robust long-term value of 5G wireless network installations. This stock looks ready to make you money over the next five years if you buy in at this muffled valuation.\nERIC PE Ratio (Forward) data by YCharts.\nAnders Bylund has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1666292100000, "published_utc": "2022-10-20T18:55:00Z", "article_url": "https://www.fool.com/investing/2022/10/20/why-lm-ericsson-stock-is-crashing-today/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -5.90844929935138, "input_bin_label": "<-4%", "output_percentage_change": 1.2701163791906194, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -15.111796453353898, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [6.485, 6.5, 6.4816666666666665, 6.47, 6.4670000000000005, 6.46, 6.447857142857143, 6.4425, 6.42, 6.4015, 6.377000000000001, 6.349, 6.3285, 6.307, 6.285, 6.2375, 6.19601, 6.14901, 6.11951, 6.08951, 6.05951, 6.03151, 5.99901, 5.96351, 5.92401, 5.911009999999999, 5.899, 5.8905, 5.8915, 5.8885000000000005, 5.876, 5.861, 5.851999999999999, 5.85, 5.8545, 5.8635, 5.875, 5.884500000000001, 5.8839999999999995, 5.888, 5.9005, 5.8885, 5.881, 5.874, 5.86, 5.8405000000000005, 5.8185, 5.8035, 5.790000000000001, 5.775, 5.7604999999999995, 5.771, 5.7735, 5.7715, 5.7995, 5.8295, 5.855500000000001, 5.8765, 5.897499999999999, 5.9205000000000005, 5.966, 6.0135000000000005, 6.065499999999999, 6.1185, 6.1450000000000005, 6.172, 6.202, 6.2205, 6.237500000000001, 6.2595, 6.262, 6.2635, 6.2645, 6.259, 6.2524999999999995, 6.247, 6.24, 6.243499999999999, 6.244999999999999, 6.243, 6.232, 6.2165, 6.2, 6.19079, 6.18079, 6.1672899999999995, 6.15179, 6.134790000000001, 6.11929, 6.100289999999999, 6.09229, 6.08629, 6.07779, 6.0675, 6.0615, 6.060499999999999, 6.0615000000000006, 6.0625, 6.0545, 6.056, 6.054, 6.0535, 6.05, 6.05, 6.046, 6.041500000000001, 6.042, 6.056, 6.0765, 6.0954999999999995, 6.1125, 6.130000000000001, 6.1515, 6.1705, 6.18998, 6.20748, 6.2199800000000005, 6.22048, 6.22298, 6.23948, 6.24948, 6.26098, 6.27298, 6.288480000000001, 6.302, 6.331, 6.36215, 6.38715, 6.4171499999999995, 6.42765, 6.43965, 6.453149999999999, 6.465649999999999, 6.4724900000000005, 6.478490000000001, 6.46649, 6.45584, 6.450840000000001, 6.33084, 6.22534, 6.13134, 6.030340000000001, 5.92984], "in_sma_50": [6.485, 6.5, 6.4816666666666665, 6.47, 6.4670000000000005, 6.46, 6.447857142857143, 6.4425, 6.42, 6.4015, 6.386818181818182, 6.3741666666666665, 6.363846153846154, 6.353571428571429, 6.345666666666667, 6.3209375, 6.299711764705883, 6.279450000000001, 6.261847368421052, 6.245505, 6.230957142857143, 6.218413636363636, 6.205221739130435, 6.191045833333334, 6.177004, 6.163273076923077, 6.1513, 6.1405392857142855, 6.1341413793103445, 6.126503333333333, 6.116454838709677, 6.106721875, 6.098184848484848, 6.090738235294118, 6.08486, 6.080002777777778, 6.0766243243243245, 6.07316052631579, 6.070002564102564, 6.0668775, 6.063782926829268, 6.0547642857142865, 6.047676744186046, 6.041479545454546, 6.034891111111111, 6.0279369565217396, 6.0217042553191495, 6.016981250000001, 6.01285918367347, 6.008502, 5.994702, 5.980202, 5.966802, 5.953202, 5.944602000000001, 5.936402, 5.928802000000001, 5.920802, 5.916502, 5.912302, 5.912502000000001, 5.913102, 5.914202, 5.915502, 5.916602, 5.923302, 5.93, 5.9351, 5.9401, 5.9463, 5.953, 5.9595, 5.9673, 5.974600000000001, 5.9823, 5.990500000000001, 5.9982, 6.005700000000001, 6.0108, 6.0172, 6.0242, 6.030600000000001, 6.0369, 6.042758, 6.047558, 6.051257999999999, 6.053557999999999, 6.055758, 6.0578579999999995, 6.059658000000001, 6.062558, 6.070158, 6.076258, 6.0814580000000005, 6.087858, 6.095258, 6.102157999999999, 6.107557999999999, 6.110758, 6.115858, 6.121258, 6.126658, 6.131558, 6.137158, 6.1371579999999994, 6.137658, 6.139457999999999, 6.143457999999999, 6.146558, 6.1508579999999995, 6.150558, 6.149958000000001, 6.148757999999999, 6.147558, 6.146154, 6.144754000000001, 6.143053999999999, 6.143454, 6.143654000000001, 6.146854000000001, 6.148053999999999, 6.1494539999999995, 6.150454, 6.153453999999999, 6.156054, 6.161554, 6.167484000000001, 6.172184, 6.178084, 6.183784, 6.189584, 6.196784, 6.203583999999999, 6.209794, 6.215593999999999, 6.221394, 6.228294000000001, 6.235394, 6.220394, 6.208794, 6.197394, 6.185594, 6.173994], "in_sma_200": [6.485, 6.5, 6.4816666666666665, 6.47, 6.4670000000000005, 6.46, 6.447857142857143, 6.4425, 6.42, 6.4015, 6.386818181818182, 6.3741666666666665, 6.363846153846154, 6.353571428571429, 6.345666666666667, 6.3209375, 6.299711764705883, 6.279450000000001, 6.261847368421052, 6.245505, 6.230957142857143, 6.218413636363636, 6.205221739130435, 6.191045833333334, 6.177004, 6.163273076923077, 6.1513, 6.1405392857142855, 6.1341413793103445, 6.126503333333333, 6.116454838709677, 6.106721875, 6.098184848484848, 6.090738235294118, 6.08486, 6.080002777777778, 6.0766243243243245, 6.07316052631579, 6.070002564102564, 6.0668775, 6.063782926829268, 6.0547642857142865, 6.047676744186046, 6.041479545454546, 6.034891111111111, 6.0279369565217396, 6.0217042553191495, 6.016981250000001, 6.01285918367347, 6.008502, 6.00431568627451, 6.000194230769231, 5.995945283018868, 5.991483333333333, 5.992092727272728, 5.992501785714286, 5.992545614035088, 5.992760344827587, 5.993306779661017, 5.993835000000001, 5.998034426229508, 6.002340322580645, 6.006985714285714, 6.0113296875, 6.015616923076923, 6.019698484848485, 6.023807462686567, 6.026251470588235, 6.028697101449275, 6.031787142857143, 6.0352126760563385, 6.0386125, 6.042261643835617, 6.044798648648649, 6.047201333333334, 6.049606578947369, 6.051884415584415, 6.054103846153846, 6.056077215189873, 6.05818875, 6.059507407407407, 6.060306097560976, 6.061266265060241, 6.062178571428571, 6.062917647058823, 6.063290697674418, 6.063367816091954, 6.063272727272727, 6.0631797752809, 6.062866666666666, 6.0631098901098905, 6.063130434782608, 6.063043010752689, 6.062744680851064, 6.062768421052631, 6.063, 6.0631752577319595, 6.06319387755102, 6.06230303030303, 6.06218, 6.062207920792079, 6.062186274509804, 6.061776699029127, 6.061519230769231, 6.061171428571429, 6.060971698113208, 6.061196261682243, 6.062527777777778, 6.063605504587156, 6.065209090909091, 6.066738738738739, 6.068241071428572, 6.0697168141592925, 6.071078947368421, 6.072372173913044, 6.073601724137932, 6.074767521367521, 6.075913559322034, 6.076998319327732, 6.0797316666666665, 6.081841322314049, 6.084039344262295, 6.086242276422764, 6.08861129032258, 6.0907424, 6.094030158730159, 6.097396062992126, 6.10022890625, 6.103366666666666, 6.106494615384615, 6.109154961832061, 6.112002272727273, 6.1147691729323315, 6.117258955223881, 6.119464444444445, 6.1214169117647055, 6.123559854014598, 6.125635507246377, 6.119731654676259, 6.114983571428572, 6.110728368794327, 6.106251408450705, 6.101837062937062], "in_ema_10": [6.485, 6.490454545454545, 6.482190082644627, 6.473610067618331, 6.470226418960452, 6.462003433694915, 6.446184627568567, 6.438696513465191, 6.402569874653338, 6.3721026247163675, 6.348083965677028, 6.327523244644841, 6.311609927436687, 6.294953576993652, 6.28405292663117, 6.223316030880048, 6.175458570720039, 6.131738830589122, 6.097786315936554, 6.06818880394809, 6.0448817486848005, 6.028539612560291, 6.007896046640237, 5.981914947251103, 5.956112229569084, 5.931364551465614, 5.914752814835501, 5.9029795757745, 5.912437834724591, 5.911085501138302, 5.893615410022248, 5.87750351729093, 5.867957423238034, 5.863783346285663, 5.867640919688269, 5.875342570654038, 5.889825739626031, 5.899857423330388, 5.908974255452136, 5.915524390824475, 5.919974501583661, 5.877251864932086, 5.854115162217161, 5.839730587268585, 5.822506844128842, 5.802960145196325, 5.790603755160629, 5.791403072404151, 5.795693422876123, 5.795567345989555, 5.795464192173272, 5.794470702687222, 5.790930574925908, 5.784397743121197, 5.828143608008252, 5.862117497461297, 5.886277952468333, 5.907863779292272, 5.929161273966405, 5.946586496881604, 6.001752588357676, 6.049615754110826, 6.094231071545221, 6.128916331264271, 6.158204271034403, 6.181258039937239, 6.201938396312286, 6.199767778800961, 6.198900909928058, 6.207282562668412, 6.219594824001428, 6.230577583273895, 6.24410893176955, 6.241543671447814, 6.238535731184575, 6.236983780060107, 6.234804910958268, 6.233022199874947, 6.228836345352229, 6.228138828015459, 6.216659041103557, 6.19999376090291, 6.189085804375107, 6.179779294488724, 6.169819422763501, 6.156215891351955, 6.140540274742508, 6.124987497516597, 6.112262497968124, 6.0982147710648285, 6.095812085416678, 6.09020988806819, 6.08380809023761, 6.07493389201259, 6.073127729828482, 6.075286324405121, 6.076143356331462, 6.074117291543923, 6.056095965808664, 6.054987608388906, 6.056808043227286, 6.057388399004142, 6.050590508276116, 6.047755870407731, 6.043618439424507, 6.042960541347323, 6.050604079284173, 6.078676064868868, 6.097098598529074, 6.1230806715237875, 6.1434296403376445, 6.16007879663989, 6.173700833614456, 6.183027954775463, 6.1897137811799245, 6.194311275510847, 6.1971637708725105, 6.199497630713871, 6.200498061493167, 6.2376802321307725, 6.255374735379723, 6.272579328947046, 6.287564905502128, 6.304371286319923, 6.313576506989027, 6.348380778445567, 6.379857000546373, 6.394428454992487, 6.41453237226658, 6.431890122763565, 6.436091918624735, 6.444984297056601, 6.451350788500855, 6.4508142815006995, 6.444302593955117, 6.4335203041450955, 6.430152976118714, 6.426488798642584, 6.222581744343932, 6.08302142719049, 5.9797448040649455, 5.887973021507682, 5.812887017597194], "in_ema_50": [6.485, 6.486176470588236, 6.484561707035756, 6.482618110681413, 6.481535047517436, 6.479317986830478, 6.4752270853861456, 6.472473082037669, 6.463356490585212, 6.454401334091674, 6.4459934386371, 6.437719186141527, 6.42996549256735, 6.421731551682356, 6.414408745734028, 6.396196638058184, 6.379094809114726, 6.361679326404344, 6.345338960662998, 6.329247236715429, 6.313982639197177, 6.299904888640425, 6.284810579281977, 6.268347419310135, 6.251549481297973, 6.234625972227464, 6.2191504439048195, 6.204673955908552, 6.194882820382727, 6.183514866642228, 6.169063303244494, 6.154786310960397, 6.141853514452146, 6.130212200159906, 6.120596035447752, 6.112337367390977, 6.106167274552115, 6.099846989275562, 6.093970636754952, 6.088128650999857, 6.082319684293981, 6.06673852020402, 6.0543174017646475, 6.043363778166034, 6.031663237845798, 6.019245071655767, 6.008098206100639, 5.999741413704536, 5.99249665238279, 5.984751685622681, 5.977310443049243, 5.969964935478684, 5.962319251734422, 5.954189084999738, 5.9569659836271995, 5.959241827406526, 5.9606441086847015, 5.9623835554029485, 5.964839102249892, 5.967198353142053, 5.97828861380315, 5.989532197575576, 6.001511327082416, 6.012628529941929, 6.023505842493226, 6.033760515336629, 6.044005201009703, 6.049730487244617, 6.055427330882083, 6.062861553200434, 6.071180707976888, 6.079369699820932, 6.088217946886777, 6.093778027401021, 6.098923987110785, 6.104064222910362, 6.108806802404073, 6.113363398388228, 6.11715306903967, 6.121382360449879, 6.123092856118512, 6.1231676460746485, 6.123827738385447, 6.1243795917820965, 6.124403921516132, 6.123250826554715, 6.121162558846687, 6.118567948695837, 6.116075087962667, 6.1128956727484445, 6.111801724797525, 6.10996636304076, 6.107810819392103, 6.104955493141432, 6.103388611057455, 6.102667489055202, 6.101778567915782, 6.100336271134772, 6.095421123247134, 6.093639902727639, 6.09251676928734, 6.091241601864307, 6.088447813555903, 6.086351820867436, 6.0839458671079285, 6.0822224997703636, 6.082331421347996, 6.087141953844154, 6.090783445850265, 6.096635075424765, 6.102061150898304, 6.1072744390983695, 6.112283284623923, 6.116703547972005, 6.12074654609075, 6.124442759969544, 6.127797945853091, 6.131021555819636, 6.1339226712776895, 6.144553154756996, 6.152021658492015, 6.15978551502174, 6.167440985020888, 6.1757766326671275, 6.182805000013515, 6.195440098052201, 6.208226760873684, 6.218100221231579, 6.229351192947988, 6.2403570285186545, 6.248774399949295, 6.258038148970891, 6.266742535285758, 6.273866357431415, 6.279401010081164, 6.283542146940726, 6.28869735686462, 6.293454323262085, 6.254691408624357, 6.223330961227323, 6.19555327647331, 6.167296285239063, 6.14014741130812], "in_ema_200": [6.485, 6.485298507462687, 6.484897527288929, 6.484401034480085, 6.4841084868733185, 6.483520342725326, 6.482440538320099, 6.481669985699998, 6.479265309225371, 6.476834808636064, 6.474478243376004, 6.47209537528271, 6.46978596856348, 6.467300536040461, 6.464989087920655, 6.459864818389106, 6.454892034126528, 6.449718979060593, 6.444696899666956, 6.439625288724996, 6.434653892817286, 6.429881217266866, 6.424758021075156, 6.419188289522169, 6.413425221964735, 6.407520493387971, 6.401873523304509, 6.396382244465659, 6.391990381336648, 6.387144705900463, 6.3814517237522, 6.375715885704914, 6.370236125648149, 6.365009895542197, 6.360233677676106, 6.355753740584802, 6.3517661411759985, 6.34771871688569, 6.343761316717673, 6.339793542421975, 6.335815497223747, 6.329339721131968, 6.323575146792347, 6.318116687620284, 6.312414034012122, 6.3064696157632465, 6.300783350929782, 6.2957506807712775, 6.290967091907882, 6.286032095968501, 6.281146204466327, 6.276259177556215, 6.271271524048193, 6.266134493958161, 6.263735145759572, 6.26126016918485, 6.258610814267588, 6.256087323578358, 6.253787947224344, 6.251511450237038, 6.251496410931197, 6.251630775001534, 6.252062309578633, 6.252390047791782, 6.2527642761719635, 6.2530850296428895, 6.253502094024553, 6.252870232392468, 6.252294409184583, 6.2522218279986665, 6.252448476476292, 6.252722620988966, 6.25324279391445, 6.253011522333212, 6.252732800717957, 6.252506603695888, 6.252232906146676, 6.251961931956163, 6.251544400294907, 6.251280276908889, 6.250421766690891, 6.249173788912872, 6.24808748255553, 6.246991089694281, 6.245777248005781, 6.244276976881345, 6.242542877608894, 6.240676779324229, 6.2388292491817, 6.2368010974485495, 6.235290638767469, 6.233596204550878, 6.231819127888681, 6.229860728606207, 6.228220323346444, 6.226795245502201, 6.225334596293224, 6.223739227175879, 6.22126420999005, 6.219560088497611, 6.218022177169278, 6.216449817197445, 6.214495092648217, 6.212709071825848, 6.210841319867382, 6.209141406236861, 6.2079061683638574, 6.20787725126571, 6.207599865680978, 6.207922255077187, 6.208191685374926, 6.2084584347741805, 6.208722529950557, 6.2088844948266715, 6.208993106818447, 6.209052876899856, 6.209062301010305, 6.209071631348511, 6.20903111760375, 6.210981056732071, 6.2122150760680706, 6.213586070336051, 6.214993174113802, 6.216635033077845, 6.218011798917867, 6.220867402908734, 6.223858772034021, 6.226208435993882, 6.228982481406878, 6.231778675621736, 6.2339997833269924, 6.236497297920754, 6.238920210379254, 6.2410045863953805, 6.242735884043188, 6.244151447386042, 6.245851432984192, 6.247484752058976, 6.238106794327046, 6.230314686920807, 6.223197127846968, 6.215752380306203, 6.208381709855395], "in_macd": [0.0, 0.0023931623931625623, -0.0013431709158195915, -0.0050529115890585174, -0.006306378936023371, -0.009609735074687542, -0.016076925951707288, -0.018567438166446237, -0.033469492600599615, -0.0451623330535611, -0.053409859527493886, -0.05966179782442094, -0.06348127315307472, -0.06734574786181291, -0.0684094161052764, -0.09119822266519506, -0.10720770674871805, -0.12053128878853059, -0.12879869592754645, -0.13460593860423842, -0.13722294140102953, -0.13651292431702178, -0.13759182347551135, -0.1408577208392785, -0.14380555813750906, -0.14607174909039689, -0.14458717791000453, -0.14097861441642046, -0.1281687300335106, -0.1206604875109063, -0.12058240020674749, -0.11994478308574852, -0.11648289180193672, -0.11084770185818815, -0.10197856213749379, -0.09187335509549754, -0.07931943669968256, -0.06937754124199724, -0.06039881925957058, -0.053074762786049945, -0.04713056169954832, -0.06227820401981621, -0.06825110664657963, -0.07015863882827134, -0.07324677784437394, -0.0772247012576237, -0.07786581274939941, -0.07269442360193779, -0.06621889736273623, -0.06198628965552455, -0.05796374755266065, -0.054550488098248806, -0.05245120518555346, -0.051804174924205526, -0.029168419877003693, -0.011899171109231332, 0.00017102859325923703, 0.010423509515801399, 0.019932735201374285, 0.027155829568117795, 0.050454198891713986, 0.06932951162225987, 0.08572094454081025, 0.09678863763037793, 0.10475576312641621, 0.109405154747229, 0.1125987788974685, 0.105441660737144, 0.09903147801054057, 0.0968692952132244, 0.09646451615306795, 0.09544693123524528, 0.0955562657727329, 0.08857006045853932, 0.08168833195928737, 0.07576460356859993, 0.06986123114206588, 0.06443994241880269, 0.05826155447415271, 0.053953568996444545, 0.04517718642563118, 0.03459538029265108, 0.027107123290542212, 0.020763820815494327, 0.014528312371333563, 0.007084215301163432, -0.0008230882757640501, -0.008205470414089255, -0.01389587840948181, -0.019791259278698625, -0.020196002019210013, -0.021878395881215873, -0.023744905079297496, -0.026532114222190373, -0.02602030241992992, -0.023727341008815017, -0.022059324621089615, -0.021697667056676195, -0.028346537431489516, -0.027249822911112886, -0.024883453153996093, -0.023144748037690732, -0.024709640062948957, -0.02445752253216238, -0.024778997144427883, -0.023551901787719487, -0.01873236096080788, -0.005170243663817686, 0.0035199649724440008, 0.015074744217691283, 0.023556981583994663, 0.029934153519600493, 0.03458938334356976, 0.03704474137267777, 0.03813147781858639, 0.038165456768304296, 0.03735828407342989, 0.03630014838287732, 0.034658587390187456, 0.0489319104028656, 0.0539730391404003, 0.05850414525510317, 0.06178630366115012, 0.06564797986348125, 0.0659310825306827, 0.07736734721261218, 0.08676194379004976, 0.08822765969784196, 0.0919603127914348, 0.09423563572469007, 0.09055692137638971, 0.0890359124553397, 0.08643072412739095, 0.08088385892312999, 0.0729518835189582, 0.0635128499855604, 0.05778696502366021, 0.052243471506232986, -0.040843236765326196, -0.10134315650212944, -0.14280214596541185, -0.17684776852535844, -0.20150633014895902], "in_signal": [0.0, 0.00047863247863251247, 0.00011427179974209171, -0.0009191648780180301, -0.0019966076896190984, -0.0035192331666327875, -0.006030771723647688, -0.008538105012207397, -0.013524382529885842, -0.019851972634620893, -0.026563550013195495, -0.03318319957544058, -0.03924281429096741, -0.04486340100513651, -0.04957260402516449, -0.057897727753170605, -0.0677597235522801, -0.0783140365995302, -0.08841096846513347, -0.09764996249295446, -0.10556455827456948, -0.11175423148305995, -0.11692174988155024, -0.1217089440730959, -0.12612826688597853, -0.1301169633268622, -0.1330110062434907, -0.13460452787807664, -0.13331736830916344, -0.13078599214951203, -0.12874527376095912, -0.12698517562591702, -0.12488471886112096, -0.12207731546053441, -0.11805756479592629, -0.11282072285584055, -0.10612046562460896, -0.09877188074808663, -0.09109726845038342, -0.08349276731751673, -0.07622032619392306, -0.07343190175910169, -0.07239574273659728, -0.0719483219549321, -0.07220801313282046, -0.07321135075778112, -0.07414224315610478, -0.07385267924527139, -0.07232592286876437, -0.0702579962261164, -0.06779914649142527, -0.06514941481278998, -0.06260977288734268, -0.06044865329471525, -0.05419260661117294, -0.04573391951078463, -0.036552929889975855, -0.027157642008820405, -0.01773956656678147, -0.008760487339801618, 0.0030824499065015025, 0.016331862249653176, 0.03020967870788459, 0.04352547049238326, 0.05577152901918985, 0.06649825416479768, 0.07571835911133185, 0.08166301943649429, 0.08513671115130354, 0.08748322796368772, 0.08927948560156376, 0.09051297472830007, 0.09152163293718664, 0.09093131844145717, 0.08908272114502322, 0.08641909762973857, 0.08310752433220403, 0.07937400794952376, 0.07515151725444956, 0.07091192760284856, 0.06576497936740508, 0.05953105955245429, 0.053046272300071876, 0.04658978200315637, 0.040177488076791806, 0.03355883352166614, 0.026682449162180103, 0.01970486524692623, 0.012984716515644623, 0.006429521356775974, 0.0011044166815787765, -0.003492145830980154, -0.007542697680643623, -0.011340580988952974, -0.014276525275148364, -0.016166688421881695, -0.01734521566172328, -0.018215705940713863, -0.020241872238868995, -0.021643462373317775, -0.02229146052945344, -0.022462118031100896, -0.02291162243747051, -0.023220802456408885, -0.023532441394012685, -0.023536333472754047, -0.022575538970364815, -0.01909447990905539, -0.014571590932755512, -0.008642323902666154, -0.00220246280533399, 0.0042248604596529064, 0.010297765036436278, 0.015647160303684578, 0.02014402380666494, 0.023748310398992813, 0.02647030513388023, 0.028436273783679647, 0.029680736504981212, 0.03353097128455809, 0.03761938485572654, 0.04179633693560186, 0.04579433028071152, 0.04976506019726547, 0.05299826466394891, 0.057872081173681575, 0.06365005369695521, 0.06856557489713257, 0.07324452247599302, 0.07744274512573243, 0.08006558037586389, 0.08185964679175906, 0.08277386225888543, 0.08239586159173434, 0.08050706597717912, 0.07710822277885539, 0.07324397122781635, 0.06904387128349967, 0.0470664496737345, 0.017384528438561718, -0.014652806442232996, -0.047091798858858086, -0.07797470511687829], "in_upper_bb": [null, 6.542426406871192, 6.551904358352351, 6.543936910042729, 6.532421708935185, 6.527823299831252, 6.5370866489742605, 6.530493506253911, 6.5781138830084185, 6.591005203681119, 6.591282003912592, 6.5879138977314895, 6.581605724862518, 6.576469424263442, 6.569013503500793, 6.613676718418032, 6.632842969206099, 6.645519927424674, 6.64928916831375, 6.649950796121062, 6.628161821119141, 6.591221650273534, 6.5638873490257215, 6.535238870595855, 6.49544613421467, 6.454252481847611, 6.413423457842007, 6.354359813096536, 6.324528480244586, 6.291772657836135, 6.25564101892891, 6.213599252544206, 6.159149763870731, 6.097059138572692, 6.00035278480903, 5.995142182302916, 5.994184052230876, 5.995715185236588, 5.996546042884694, 5.998047660793795, 5.998047660793795, 6.0127612504948695, 6.013794906475695, 6.014881102752914, 6.018673763984572, 6.02494355635354, 6.027429273852868, 6.026139333594105, 6.0117900996835, 6.0041907793229194, 6.003823548981604, 6.003666949326848, 6.002883440048179, 6.001060049307969, 6.028203892298489, 6.047454329457563, 6.05489422832384, 6.065668597260392, 6.079387433358962, 6.093138521157345, 6.165700952961579, 6.231699631950864, 6.296313509647185, 6.348706511426826, 6.3923561895834355, 6.424694820143273, 6.4527643368976255, 6.463369668818122, 6.472020508880895, 6.480519222520338, 6.486779037133674, 6.485109138276583, 6.473544972410819, 6.430255693514649, 6.42795629641391, 6.421976624101252, 6.407959044206257, 6.3889243867532555, 6.365129185626841, 6.322912586583095, 6.328395719530482, 6.337386911473288, 6.335689532298322, 6.333339688302577, 6.3292601242529924, 6.327285610163745, 6.323314233035517, 6.331327084518007, 6.33638704457858, 6.336122667337006, 6.323404117734853, 6.308176772235342, 6.283503356386599, 6.274184224821543, 6.2614973307139365, 6.245264298263741, 6.227804563777396, 6.2073935651447645, 6.195766328689049, 6.166472845642143, 6.151533492039349, 6.144531225859291, 6.133955108778807, 6.120554019627353, 6.108797826095929, 6.102768716422111, 6.105088541412312, 6.146142250275198, 6.16773296409359, 6.203123260021143, 6.229223141004533, 6.252317251035993, 6.272437445514693, 6.287553634896074, 6.300417628332277, 6.311182450725482, 6.3201957849343495, 6.327910677477382, 6.325086686970614, 6.370080610267141, 6.390683730549032, 6.410007935944984, 6.421308454163479, 6.433862641077623, 6.433432868769719, 6.464301927008862, 6.496720616837546, 6.5184276034950805, 6.544208847374355, 6.569612321526826, 6.581773993128509, 6.5963032672699, 6.607323361418778, 6.610821205303622, 6.608118265672328, 6.600499571851905, 6.590153034817489, 6.574110311606314, 6.8908640375714025, 6.986231009324934, 7.0383529805262715, 7.076104118630639, 7.097228841404257], "in_lower_bb": [null, 6.457573593128808, 6.411428974980982, 6.396063089957271, 6.4015782910648165, 6.392176700168748, 6.358627636740025, 6.354506493746089, 6.261886116991581, 6.211994796318882, 6.182354359723772, 6.160419435601844, 6.14608658282979, 6.130673432879416, 6.122319829832541, 6.028198281581969, 5.966580560205667, 5.913380072575327, 5.8744055685283545, 5.841059203878937, 5.808348178880859, 5.7892883497264656, 5.763622650974279, 5.735271129404145, 5.713563865785331, 5.694257518152389, 5.681586542157992, 5.6851501869034635, 5.686481519755414, 5.686237342163866, 5.679868981071091, 5.678910747455793, 5.691860236129267, 5.716450861427307, 5.778157215190971, 5.779367817697083, 5.779815947769123, 5.779284814763412, 5.778953957115307, 5.778452339206205, 5.778452339206205, 5.736738749505132, 5.719205093524305, 5.7091188972470865, 5.695826236015427, 5.679056443646459, 5.666070726147132, 5.661860666405894, 5.662209900316499, 5.658809220677081, 5.657176451018396, 5.655833050673153, 5.6516165599518216, 5.644439950692033, 5.631296107701511, 5.622545670542437, 5.619105771676161, 5.614331402739608, 5.608112566641038, 5.602361478842655, 5.5607990470384205, 5.552800368049136, 5.542686490352815, 5.541293488573173, 5.552143810416566, 5.576805179856727, 5.6047356631023755, 5.633630331181878, 5.662979491119106, 5.699480777479663, 5.7412209628663256, 5.791890861723417, 5.856455027589183, 5.94724430648535, 5.9695437035860905, 5.997023375898748, 6.034040955793743, 6.075075613246745, 6.117370814373159, 6.179587413416907, 6.16560428046952, 6.142613088526712, 6.128810467701679, 6.116450311697423, 6.104029875747007, 6.087004389836254, 6.068475766964483, 6.046962915481993, 6.02790295542142, 6.007167332662994, 6.000885882265148, 5.994613227764658, 5.994286643613401, 5.984105775178458, 5.980792669286064, 5.982525701736259, 5.985485436222603, 5.989896434855236, 5.978023671310951, 5.9898171543578576, 5.994756507960649, 5.995258774140709, 5.993834891221194, 5.996945980372648, 5.998702173904071, 5.999231283577889, 5.998411458587689, 5.972357749724803, 5.96326703590641, 5.948376739978857, 5.9372768589954665, 5.931182748964006, 5.929062554485307, 5.932946365103925, 5.935562371667722, 5.937797549274517, 5.94178421506565, 5.948569322522619, 5.974393313029385, 5.964899389732859, 5.971296269450967, 5.980972064055017, 6.003171545836522, 6.025117358922377, 6.0585471312302825, 6.074178072991137, 6.085409383162455, 6.08920239650492, 6.095921152625644, 6.097517678473174, 6.107356006871491, 6.117826732730101, 6.131306638581223, 6.150148794696379, 6.1723717343276725, 6.196990428148095, 6.227836965182511, 6.263879688393685, 5.857125962428597, 5.666758990675065, 5.532637019473729, 5.407385881369361, 5.298261158595742], "out_sma_10": [5.455, 5.45, 5.428333333333334, 5.43, 5.433, 5.433333333333334, 5.433571428571428, 5.44125, 5.443888888888889, 5.4455, 5.451, 5.4590000000000005, 5.4719999999999995, 5.481, 5.4885, 5.503, 5.5135000000000005, 5.5135, 5.5125, 5.5120000000000005, 5.509500000000001, 5.50977, 5.520770000000001, 5.53639, 5.550890000000001, 5.56039, 5.57114, 5.58514, 5.59964, 5.612139999999999, 5.61914, 5.62087, 5.6088700000000005], "out_sma_50": [5.455, 5.45, 5.428333333333334, 5.43, 5.433, 5.433333333333334, 5.433571428571428, 5.44125, 5.443888888888889, 5.4455, 5.451363636363636, 5.4575, 5.461923076923076, 5.466428571428572, 5.47, 5.476875, 5.4805882352941175, 5.481388888888889, 5.48, 5.47875, 5.479047619047619, 5.481259090909091, 5.487508695652174, 5.4955791666666665, 5.502356, 5.508996153846154, 5.514125925925925, 5.518442857142857, 5.5212551724137935, 5.5232133333333335, 5.524238709677419, 5.5248875, 5.524284848484848], "out_sma_200": [5.455, 5.45, 5.428333333333334, 5.43, 5.433, 5.433333333333334, 5.433571428571428, 5.44125, 5.443888888888889, 5.4455, 5.451363636363636, 5.4575, 5.461923076923076, 5.466428571428572, 5.47, 5.476875, 5.4805882352941175, 5.481388888888889, 5.48, 5.47875, 5.479047619047619, 5.481259090909091, 5.487508695652174, 5.4955791666666665, 5.502356, 5.508996153846154, 5.514125925925925, 5.518442857142857, 5.5212551724137935, 5.5232133333333335, 5.524238709677419, 5.5248875, 5.524284848484848], "out_ema_10": [5.455, 5.453181818181818, 5.4407851239669425, 5.43973328324568, 5.440690868110101, 5.439656164817356, 5.438809589396018, 5.449026027687651, 5.451930386289897, 5.453397588782643, 5.463688936276708, 5.474836402408216, 5.482138874697631, 5.489931806570789, 5.495398750830645, 5.510780796134164, 5.516093378655226, 5.51225821889973, 5.501847633645233, 5.493329882073373, 5.491815358060031, 5.498339838412752, 5.521368958701342, 5.55042914802837, 5.571260212023212, 5.590121991655355, 5.600554356808926, 5.606817201025485, 5.605577709929941, 5.600927217215406, 5.592576814085332, 5.583926484251634, 5.5695762143877], "out_ema_50": [5.455, 5.454607843137255, 5.451878123798539, 5.451216236590754, 5.450972462606803, 5.450346091524183, 5.4497442840134305, 5.4515190179736885, 5.452047683935504, 5.452359539467445, 5.4546199496844086, 5.457379951657569, 5.459639561396488, 5.462202715851528, 5.4644692760142135, 5.468999892641107, 5.471784210576749, 5.472694633691387, 5.472000726487804, 5.471334031331419, 5.471869951671363, 5.47405936533131, 5.4799786059065525, 5.48786964096904, 5.49481592955849, 5.501881971536588, 5.507592482456722, 5.512588855693713, 5.516016743705725, 5.518525891011383, 5.519956248226623, 5.520938356139305, 5.520313322565214], "out_ema_200": [5.455, 5.454900497512438, 5.454204970174006, 5.454013875943419, 5.4539241856355245, 5.453735885280942, 5.453549458561729, 5.4539619017601195, 5.454071733583402, 5.45413072130894, 5.454686634529747, 5.455386270007063, 5.455979441449778, 5.456666213176646, 5.457296400110213, 5.4585173314524, 5.459328104273769, 5.459683048509851, 5.4596364510122415, 5.459590317171324, 5.459843149836287, 5.46051834237523, 5.462154975784432, 5.464334528264189, 5.466331199624744, 5.468407506096139, 5.470189520960854, 5.471829426224926, 5.473104755317216, 5.474168389592667, 5.474972684223586, 5.475669473435293, 5.475961319470763], "out_macd": [0.0, -0.000797720797720558, -0.0061999496757332295, -0.006373206492686023, -0.005638599081549955, -0.005796515222892928, -0.005854181541917747, -0.0010463226005050785, 0.0003392799615768993, 0.0010221391773201915, 0.005534098515269648, 0.010202623939416178, 0.012946310537371275, 0.01574610703961632, 0.01736137658365866, 0.02321537549612973, 0.024346396005944904, 0.021365327789919952, 0.015595370323917557, 0.010897023359684788, 0.00948496208161309, 0.011676823335754705, 0.02102284769913343, 0.0325888457308503, 0.03998683455079011, 0.04612501001312719, 0.04821474850911134, 0.04830540119389415, 0.04503391368261145, 0.04036213385260368, 0.0342476381584067, 0.02826907158137626, 0.020071971595596594], "out_signal": [0.0, -0.0001595441595441116, -0.0013676252627819352, -0.002368741508762753, -0.0030227130233201937, -0.0035774734632347408, -0.004032815078971342, -0.0034355165832780895, -0.002680557274307092, -0.0019400179839816354, -0.0004451946841313788, 0.0016843690405781327, 0.003936757339936762, 0.006298627279872673, 0.00851117714062987, 0.011452016811729842, 0.014030892650572856, 0.015497779678442278, 0.015517297807537335, 0.014593242917966827, 0.013571586750696082, 0.013192634067707808, 0.014758676793992932, 0.01832471058136441, 0.02265713537524955, 0.027350710302825078, 0.03152351794408233, 0.0348798945940447, 0.03691069841175805, 0.03760098549992718, 0.036930316031623084, 0.035198067141573725, 0.0321728480323783], "out_upper_bb": [null, 5.464142135623731, 5.504052111277338, 5.492182527020592, 5.488497747702047, 5.482998881419172, 5.478927165332536, 5.501665229867974, 5.502578278427753, 5.501763270039659, 5.517407698790309, 5.533478465848734, 5.541352129284126, 5.549857820259181, 5.555021005807808, 5.5757267408378155, 5.581079674789056, 5.5791163343419, 5.575742710775635, 5.572607394627785, 5.573465934937734, 5.578351091868571, 5.59790598616335, 5.635446866590637, 5.660570360738342, 5.6827155768482545, 5.694592146950263, 5.705260428571805, 5.708285278298103, 5.707656495903549, 5.707895200908061, 5.708018011641074, 5.708328174716727], "out_lower_bb": [null, 5.43585786437627, 5.352614555389329, 5.367817472979407, 5.377502252297953, 5.3836677852474955, 5.38821569181032, 5.380834770132027, 5.385199499350025, 5.389236729960341, 5.385319573936964, 5.381521534151265, 5.3824940245620265, 5.382999322597962, 5.384978994192191, 5.378023259162184, 5.380096795799179, 5.383661443435877, 5.384257289224366, 5.384892605372214, 5.387034065062266, 5.390418908131428, 5.39486401383665, 5.381943133409363, 5.378819639261657, 5.380674423151747, 5.3900478530497375, 5.393379571428195, 5.403854721701897, 5.416483504096451, 5.42074479909194, 5.422621988358926, 5.421311825283273], "overall_sma_10": [6.485, 6.5, 6.4816666666666665, 6.47, 6.4670000000000005, 6.46, 6.447857142857143, 6.4425, 6.42, 6.4015, 6.377000000000001, 6.349, 6.3285, 6.307, 6.285, 6.2375, 6.19601, 6.14901, 6.11951, 6.08951, 6.05951, 6.03151, 5.99901, 5.96351, 5.92401, 5.911009999999999, 5.899, 5.8905, 5.8915, 5.8885000000000005, 5.876, 5.861, 5.851999999999999, 5.85, 5.8545, 5.8635, 5.875, 5.884500000000001, 5.8839999999999995, 5.888, 5.9005, 5.8885, 5.881, 5.874, 5.86, 5.8405000000000005, 5.8185, 5.8035, 5.790000000000001, 5.775, 5.7604999999999995, 5.771, 5.7735, 5.7715, 5.7995, 5.8295, 5.855500000000001, 5.8765, 5.897499999999999, 5.9205000000000005, 5.966, 6.0135000000000005, 6.065499999999999, 6.1185, 6.1450000000000005, 6.172, 6.202, 6.2205, 6.237500000000001, 6.2595, 6.262, 6.2635, 6.2645, 6.259, 6.2524999999999995, 6.247, 6.24, 6.243499999999999, 6.244999999999999, 6.243, 6.232, 6.2165, 6.2, 6.19079, 6.18079, 6.1672899999999995, 6.15179, 6.134790000000001, 6.11929, 6.100289999999999, 6.09229, 6.08629, 6.07779, 6.0675, 6.0615, 6.060499999999999, 6.0615000000000006, 6.0625, 6.0545, 6.056, 6.054, 6.0535, 6.05, 6.05, 6.046, 6.041500000000001, 6.042, 6.056, 6.0765, 6.0954999999999995, 6.1125, 6.130000000000001, 6.1515, 6.1705, 6.18998, 6.20748, 6.2199800000000005, 6.22048, 6.22298, 6.23948, 6.24948, 6.26098, 6.27298, 6.288480000000001, 6.302, 6.331, 6.36215, 6.38715, 6.4171499999999995, 6.42765, 6.43965, 6.453149999999999, 6.465649999999999, 6.4724900000000005, 6.478490000000001, 6.46649, 6.45584, 6.450840000000001, 6.33084, 6.22534, 6.13134, 6.030340000000001, 5.92984, 5.8305, 5.7335, 5.6335, 5.5355, 5.439, 5.452, 5.45, 5.448, 5.447, 5.4455, 5.451, 5.459, 5.4719999999999995, 5.481, 5.4885, 5.503, 5.5135, 5.5135000000000005, 5.5125, 5.512, 5.5095, 5.5097700000000005, 5.520770000000001, 5.536389999999999, 5.55089, 5.56039, 5.571140000000001, 5.58514, 5.59964, 5.61214, 5.61914, 5.62087, 5.60887], "overall_sma_50": [6.485, 6.5, 6.4816666666666665, 6.47, 6.4670000000000005, 6.46, 6.447857142857143, 6.4425, 6.42, 6.4015, 6.386818181818182, 6.3741666666666665, 6.363846153846154, 6.353571428571429, 6.345666666666667, 6.3209375, 6.299711764705883, 6.279450000000001, 6.261847368421052, 6.245505, 6.230957142857143, 6.218413636363636, 6.205221739130435, 6.191045833333334, 6.177004, 6.163273076923077, 6.1513, 6.1405392857142855, 6.1341413793103445, 6.126503333333333, 6.116454838709677, 6.106721875, 6.098184848484848, 6.090738235294118, 6.08486, 6.080002777777778, 6.0766243243243245, 6.07316052631579, 6.070002564102564, 6.0668775, 6.063782926829268, 6.0547642857142865, 6.047676744186046, 6.041479545454546, 6.034891111111111, 6.0279369565217396, 6.0217042553191495, 6.016981250000001, 6.01285918367347, 6.008502, 5.994702, 5.980202, 5.966802, 5.953202, 5.944602000000001, 5.936402, 5.928802000000001, 5.920802, 5.916502, 5.912302, 5.912502000000001, 5.913102, 5.914202, 5.915502, 5.916602, 5.923302, 5.93, 5.9351, 5.9401, 5.9463, 5.953, 5.9595, 5.9673, 5.974600000000001, 5.9823, 5.990500000000001, 5.9982, 6.005700000000001, 6.0108, 6.0172, 6.0242, 6.030600000000001, 6.0369, 6.042758, 6.047558, 6.051257999999999, 6.053557999999999, 6.055758, 6.0578579999999995, 6.059658000000001, 6.062558, 6.070158, 6.076258, 6.0814580000000005, 6.087858, 6.095258, 6.102157999999999, 6.107557999999999, 6.110758, 6.115858, 6.121258, 6.126658, 6.131558, 6.137158, 6.1371579999999994, 6.137658, 6.139457999999999, 6.143457999999999, 6.146558, 6.1508579999999995, 6.150558, 6.149958000000001, 6.148757999999999, 6.147558, 6.146154, 6.144754000000001, 6.143053999999999, 6.143454, 6.143654000000001, 6.146854000000001, 6.148053999999999, 6.1494539999999995, 6.150454, 6.153453999999999, 6.156054, 6.161554, 6.167484000000001, 6.172184, 6.178084, 6.183784, 6.189584, 6.196784, 6.203583999999999, 6.209794, 6.215593999999999, 6.221394, 6.228294000000001, 6.235394, 6.220394, 6.208794, 6.197394, 6.185594, 6.173994, 6.162393999999999, 6.1499939999999995, 6.135994, 6.123094, 6.1106940000000005, 6.099894000000001, 6.087594, 6.076193999999999, 6.064294, 6.053094, 6.042593999999999, 6.0325940000000005, 6.022093999999999, 6.0108939999999995, 5.997194, 5.985194, 5.971194000000001, 5.956394, 5.9407939999999995, 5.925194, 5.910394, 5.896551999999999, 5.884752, 5.874176, 5.863276, 5.852676, 5.8375259999999995, 5.823525999999999, 5.8085260000000005, 5.793026, 5.7765260000000005, 5.760326, 5.740326], "overall_sma_200": [6.485, 6.5, 6.4816666666666665, 6.47, 6.4670000000000005, 6.46, 6.447857142857143, 6.4425, 6.42, 6.4015, 6.386818181818182, 6.3741666666666665, 6.363846153846154, 6.353571428571429, 6.345666666666667, 6.3209375, 6.299711764705883, 6.279450000000001, 6.261847368421052, 6.245505, 6.230957142857143, 6.218413636363636, 6.205221739130435, 6.191045833333334, 6.177004, 6.163273076923077, 6.1513, 6.1405392857142855, 6.1341413793103445, 6.126503333333333, 6.116454838709677, 6.106721875, 6.098184848484848, 6.090738235294118, 6.08486, 6.080002777777778, 6.0766243243243245, 6.07316052631579, 6.070002564102564, 6.0668775, 6.063782926829268, 6.0547642857142865, 6.047676744186046, 6.041479545454546, 6.034891111111111, 6.0279369565217396, 6.0217042553191495, 6.016981250000001, 6.01285918367347, 6.008502, 6.00431568627451, 6.000194230769231, 5.995945283018868, 5.991483333333333, 5.992092727272728, 5.992501785714286, 5.992545614035088, 5.992760344827587, 5.993306779661017, 5.993835000000001, 5.998034426229508, 6.002340322580645, 6.006985714285714, 6.0113296875, 6.015616923076923, 6.019698484848485, 6.023807462686567, 6.026251470588235, 6.028697101449275, 6.031787142857143, 6.0352126760563385, 6.0386125, 6.042261643835617, 6.044798648648649, 6.047201333333334, 6.049606578947369, 6.051884415584415, 6.054103846153846, 6.056077215189873, 6.05818875, 6.059507407407407, 6.060306097560976, 6.061266265060241, 6.062178571428571, 6.062917647058823, 6.063290697674418, 6.063367816091954, 6.063272727272727, 6.0631797752809, 6.062866666666666, 6.0631098901098905, 6.063130434782608, 6.063043010752689, 6.062744680851064, 6.062768421052631, 6.063, 6.0631752577319595, 6.06319387755102, 6.06230303030303, 6.06218, 6.062207920792079, 6.062186274509804, 6.061776699029127, 6.061519230769231, 6.061171428571429, 6.060971698113208, 6.061196261682243, 6.062527777777778, 6.063605504587156, 6.065209090909091, 6.066738738738739, 6.068241071428572, 6.0697168141592925, 6.071078947368421, 6.072372173913044, 6.073601724137932, 6.074767521367521, 6.075913559322034, 6.076998319327732, 6.0797316666666665, 6.081841322314049, 6.084039344262295, 6.086242276422764, 6.08861129032258, 6.0907424, 6.094030158730159, 6.097396062992126, 6.10022890625, 6.103366666666666, 6.106494615384615, 6.109154961832061, 6.112002272727273, 6.1147691729323315, 6.117258955223881, 6.119464444444445, 6.1214169117647055, 6.123559854014598, 6.125635507246377, 6.119731654676259, 6.114983571428572, 6.110728368794327, 6.106251408450705, 6.101837062937062, 6.097345138888889, 6.092846206896552, 6.08799794520548, 6.083555782312925, 6.079241216216216, 6.074917449664429, 6.070651333333333, 6.066839072847682, 6.0628796052631575, 6.058939215686275, 6.055374675324675, 6.051952903225806, 6.048510897435897, 6.04517643312102, 6.04185253164557, 6.0389477987421385, 6.0358293750000005, 6.032470186335404, 6.028905555555555, 6.025384662576687, 6.022089634146342, 6.019093333333333, 6.016719277108433, 6.014710179640718, 6.012628571428571, 6.01063076923077, 6.008494705882353, 6.006310526315789, 6.003948255813953, 6.001497687861272, 5.998931609195402, 5.996337714285714, 5.993546022727273], "overall_ema_10": [6.485, 6.490454545454545, 6.482190082644627, 6.473610067618331, 6.470226418960452, 6.462003433694915, 6.446184627568567, 6.438696513465191, 6.402569874653338, 6.3721026247163675, 6.348083965677028, 6.327523244644841, 6.311609927436687, 6.294953576993652, 6.28405292663117, 6.223316030880048, 6.175458570720039, 6.131738830589122, 6.097786315936554, 6.06818880394809, 6.0448817486848005, 6.028539612560291, 6.007896046640237, 5.981914947251103, 5.956112229569084, 5.931364551465614, 5.914752814835501, 5.9029795757745, 5.912437834724591, 5.911085501138302, 5.893615410022248, 5.87750351729093, 5.867957423238034, 5.863783346285663, 5.867640919688269, 5.875342570654038, 5.889825739626031, 5.899857423330388, 5.908974255452136, 5.915524390824475, 5.919974501583661, 5.877251864932086, 5.854115162217161, 5.839730587268585, 5.822506844128842, 5.802960145196325, 5.790603755160629, 5.791403072404151, 5.795693422876123, 5.795567345989555, 5.795464192173272, 5.794470702687222, 5.790930574925908, 5.784397743121197, 5.828143608008252, 5.862117497461297, 5.886277952468333, 5.907863779292272, 5.929161273966405, 5.946586496881604, 6.001752588357676, 6.049615754110826, 6.094231071545221, 6.128916331264271, 6.158204271034403, 6.181258039937239, 6.201938396312286, 6.199767778800961, 6.198900909928058, 6.207282562668412, 6.219594824001428, 6.230577583273895, 6.24410893176955, 6.241543671447814, 6.238535731184575, 6.236983780060107, 6.234804910958268, 6.233022199874947, 6.228836345352229, 6.228138828015459, 6.216659041103557, 6.19999376090291, 6.189085804375107, 6.179779294488724, 6.169819422763501, 6.156215891351955, 6.140540274742508, 6.124987497516597, 6.112262497968124, 6.0982147710648285, 6.095812085416678, 6.09020988806819, 6.08380809023761, 6.07493389201259, 6.073127729828482, 6.075286324405121, 6.076143356331462, 6.074117291543923, 6.056095965808664, 6.054987608388906, 6.056808043227286, 6.057388399004142, 6.050590508276116, 6.047755870407731, 6.043618439424507, 6.042960541347323, 6.050604079284173, 6.078676064868868, 6.097098598529074, 6.1230806715237875, 6.1434296403376445, 6.16007879663989, 6.173700833614456, 6.183027954775463, 6.1897137811799245, 6.194311275510847, 6.1971637708725105, 6.199497630713871, 6.200498061493167, 6.2376802321307725, 6.255374735379723, 6.272579328947046, 6.287564905502128, 6.304371286319923, 6.313576506989027, 6.348380778445567, 6.379857000546373, 6.394428454992487, 6.41453237226658, 6.431890122763565, 6.436091918624735, 6.444984297056601, 6.451350788500855, 6.4508142815006995, 6.444302593955117, 6.4335203041450955, 6.430152976118714, 6.426488798642584, 6.222581744343932, 6.08302142719049, 5.9797448040649455, 5.887973021507682, 5.812887017597194, 5.74781665076134, 5.692759077895642, 5.636802881914616, 5.600111448839232, 5.571909367232099, 5.54701675500808, 5.526650072279338, 5.520895513683095, 5.510732693013441, 5.5015085670109976, 5.503052463918089, 5.5070429250238915, 5.508489665928638, 5.5114915448507045, 5.513038536696031, 5.525213348205843, 5.527901830350235, 5.521919679377464, 5.509752464945198, 5.499797471318798, 5.497107021988107, 5.502669381626633, 5.524911312239972, 5.553327437287249, 5.573631539598659, 5.5920621687625385, 5.602141774442076, 5.608115997270789, 5.606640361403372, 5.601796659330031, 5.593288175815479, 5.584508507485392, 5.57005241521532], "overall_ema_50": [6.485, 6.486176470588236, 6.484561707035756, 6.482618110681413, 6.481535047517436, 6.479317986830478, 6.4752270853861456, 6.472473082037669, 6.463356490585212, 6.454401334091674, 6.4459934386371, 6.437719186141527, 6.42996549256735, 6.421731551682356, 6.414408745734028, 6.396196638058184, 6.379094809114726, 6.361679326404344, 6.345338960662998, 6.329247236715429, 6.313982639197177, 6.299904888640425, 6.284810579281977, 6.268347419310135, 6.251549481297973, 6.234625972227464, 6.2191504439048195, 6.204673955908552, 6.194882820382727, 6.183514866642228, 6.169063303244494, 6.154786310960397, 6.141853514452146, 6.130212200159906, 6.120596035447752, 6.112337367390977, 6.106167274552115, 6.099846989275562, 6.093970636754952, 6.088128650999857, 6.082319684293981, 6.06673852020402, 6.0543174017646475, 6.043363778166034, 6.031663237845798, 6.019245071655767, 6.008098206100639, 5.999741413704536, 5.99249665238279, 5.984751685622681, 5.977310443049243, 5.969964935478684, 5.962319251734422, 5.954189084999738, 5.9569659836271995, 5.959241827406526, 5.9606441086847015, 5.9623835554029485, 5.964839102249892, 5.967198353142053, 5.97828861380315, 5.989532197575576, 6.001511327082416, 6.012628529941929, 6.023505842493226, 6.033760515336629, 6.044005201009703, 6.049730487244617, 6.055427330882083, 6.062861553200434, 6.071180707976888, 6.079369699820932, 6.088217946886777, 6.093778027401021, 6.098923987110785, 6.104064222910362, 6.108806802404073, 6.113363398388228, 6.11715306903967, 6.121382360449879, 6.123092856118512, 6.1231676460746485, 6.123827738385447, 6.1243795917820965, 6.124403921516132, 6.123250826554715, 6.121162558846687, 6.118567948695837, 6.116075087962667, 6.1128956727484445, 6.111801724797525, 6.10996636304076, 6.107810819392103, 6.104955493141432, 6.103388611057455, 6.102667489055202, 6.101778567915782, 6.100336271134772, 6.095421123247134, 6.093639902727639, 6.09251676928734, 6.091241601864307, 6.088447813555903, 6.086351820867436, 6.0839458671079285, 6.0822224997703636, 6.082331421347996, 6.087141953844154, 6.090783445850265, 6.096635075424765, 6.102061150898304, 6.1072744390983695, 6.112283284623923, 6.116703547972005, 6.12074654609075, 6.124442759969544, 6.127797945853091, 6.131021555819636, 6.1339226712776895, 6.144553154756996, 6.152021658492015, 6.15978551502174, 6.167440985020888, 6.1757766326671275, 6.182805000013515, 6.195440098052201, 6.208226760873684, 6.218100221231579, 6.229351192947988, 6.2403570285186545, 6.248774399949295, 6.258038148970891, 6.266742535285758, 6.273866357431415, 6.279401010081164, 6.283542146940726, 6.28869735686462, 6.293454323262085, 6.254691408624357, 6.223330961227323, 6.19555327647331, 6.167296285239063, 6.14014741130812, 6.113278885374468, 6.087071870261744, 6.059539640055402, 6.035047889464994, 6.011908756544798, 5.98928488373912, 5.967548221631703, 5.949016918822617, 5.930035863182515, 5.911603084234181, 5.895853943675978, 5.881310651767117, 5.866945528168406, 5.853535899612782, 5.840456060412282, 5.830242097258859, 5.818860054229099, 5.806159659945606, 5.792388692888916, 5.779157763756017, 5.767622165177349, 5.758213452817454, 5.752989395844221, 5.750174125418957, 5.7468339636378225, 5.7440169454559475, 5.7402319672027735, 5.7361052233909, 5.73076776365008, 5.724855302330469, 5.7181943100822155, 5.711402376353502, 5.70330816551611], "overall_ema_200": [6.485, 6.485298507462687, 6.484897527288929, 6.484401034480085, 6.4841084868733185, 6.483520342725326, 6.482440538320099, 6.481669985699998, 6.479265309225371, 6.476834808636064, 6.474478243376004, 6.47209537528271, 6.46978596856348, 6.467300536040461, 6.464989087920655, 6.459864818389106, 6.454892034126528, 6.449718979060593, 6.444696899666956, 6.439625288724996, 6.434653892817286, 6.429881217266866, 6.424758021075156, 6.419188289522169, 6.413425221964735, 6.407520493387971, 6.401873523304509, 6.396382244465659, 6.391990381336648, 6.387144705900463, 6.3814517237522, 6.375715885704914, 6.370236125648149, 6.365009895542197, 6.360233677676106, 6.355753740584802, 6.3517661411759985, 6.34771871688569, 6.343761316717673, 6.339793542421975, 6.335815497223747, 6.329339721131968, 6.323575146792347, 6.318116687620284, 6.312414034012122, 6.3064696157632465, 6.300783350929782, 6.2957506807712775, 6.290967091907882, 6.286032095968501, 6.281146204466327, 6.276259177556215, 6.271271524048193, 6.266134493958161, 6.263735145759572, 6.26126016918485, 6.258610814267588, 6.256087323578358, 6.253787947224344, 6.251511450237038, 6.251496410931197, 6.251630775001534, 6.252062309578633, 6.252390047791782, 6.2527642761719635, 6.2530850296428895, 6.253502094024553, 6.252870232392468, 6.252294409184583, 6.2522218279986665, 6.252448476476292, 6.252722620988966, 6.25324279391445, 6.253011522333212, 6.252732800717957, 6.252506603695888, 6.252232906146676, 6.251961931956163, 6.251544400294907, 6.251280276908889, 6.250421766690891, 6.249173788912872, 6.24808748255553, 6.246991089694281, 6.245777248005781, 6.244276976881345, 6.242542877608894, 6.240676779324229, 6.2388292491817, 6.2368010974485495, 6.235290638767469, 6.233596204550878, 6.231819127888681, 6.229860728606207, 6.228220323346444, 6.226795245502201, 6.225334596293224, 6.223739227175879, 6.22126420999005, 6.219560088497611, 6.218022177169278, 6.216449817197445, 6.214495092648217, 6.212709071825848, 6.210841319867382, 6.209141406236861, 6.2079061683638574, 6.20787725126571, 6.207599865680978, 6.207922255077187, 6.208191685374926, 6.2084584347741805, 6.208722529950557, 6.2088844948266715, 6.208993106818447, 6.209052876899856, 6.209062301010305, 6.209071631348511, 6.20903111760375, 6.210981056732071, 6.2122150760680706, 6.213586070336051, 6.214993174113802, 6.216635033077845, 6.218011798917867, 6.220867402908734, 6.223858772034021, 6.226208435993882, 6.228982481406878, 6.231778675621736, 6.2339997833269924, 6.236497297920754, 6.238920210379254, 6.2410045863953805, 6.242735884043188, 6.244151447386042, 6.245851432984192, 6.247484752058976, 6.238106794327046, 6.230314686920807, 6.223197127846968, 6.215752380306203, 6.208381709855395, 6.200885374433948, 6.193364126927143, 6.185320702778615, 6.177854825139026, 6.170562737326698, 6.163243705114492, 6.155997499093452, 6.149420409550234, 6.142610256221376, 6.135818114368427, 6.129591068454314, 6.1235752369274055, 6.117519761933103, 6.111624042908893, 6.10573723651179, 6.100506020228091, 6.0949288458974635, 6.088959404644752, 6.082651350867193, 6.076406063793888, 6.070521426343203, 6.0651202181208825, 6.060740912467939, 6.0569643859757205, 6.053064242831684, 6.049302409569677, 6.045304375643611, 6.041221745040192, 6.03683147892039, 6.0322858920654605, 6.027536778711576, 6.022735417729371, 6.017583821533059], "overall_macd": [0.0, 0.0023931623931625623, -0.0013431709158195915, -0.0050529115890585174, -0.006306378936023371, -0.009609735074687542, -0.016076925951707288, -0.018567438166446237, -0.033469492600599615, -0.0451623330535611, -0.053409859527493886, -0.05966179782442094, -0.06348127315307472, -0.06734574786181291, -0.0684094161052764, -0.09119822266519506, -0.10720770674871805, -0.12053128878853059, -0.12879869592754645, -0.13460593860423842, -0.13722294140102953, -0.13651292431702178, -0.13759182347551135, -0.1408577208392785, -0.14380555813750906, -0.14607174909039689, -0.14458717791000453, -0.14097861441642046, -0.1281687300335106, -0.1206604875109063, -0.12058240020674749, -0.11994478308574852, -0.11648289180193672, -0.11084770185818815, -0.10197856213749379, -0.09187335509549754, -0.07931943669968256, -0.06937754124199724, -0.06039881925957058, -0.053074762786049945, -0.04713056169954832, -0.06227820401981621, -0.06825110664657963, -0.07015863882827134, -0.07324677784437394, -0.0772247012576237, -0.07786581274939941, -0.07269442360193779, -0.06621889736273623, -0.06198628965552455, -0.05796374755266065, -0.054550488098248806, -0.05245120518555346, -0.051804174924205526, -0.029168419877003693, -0.011899171109231332, 0.00017102859325923703, 0.010423509515801399, 0.019932735201374285, 0.027155829568117795, 0.050454198891713986, 0.06932951162225987, 0.08572094454081025, 0.09678863763037793, 0.10475576312641621, 0.109405154747229, 0.1125987788974685, 0.105441660737144, 0.09903147801054057, 0.0968692952132244, 0.09646451615306795, 0.09544693123524528, 0.0955562657727329, 0.08857006045853932, 0.08168833195928737, 0.07576460356859993, 0.06986123114206588, 0.06443994241880269, 0.05826155447415271, 0.053953568996444545, 0.04517718642563118, 0.03459538029265108, 0.027107123290542212, 0.020763820815494327, 0.014528312371333563, 0.007084215301163432, -0.0008230882757640501, -0.008205470414089255, -0.01389587840948181, -0.019791259278698625, -0.020196002019210013, -0.021878395881215873, -0.023744905079297496, -0.026532114222190373, -0.02602030241992992, -0.023727341008815017, -0.022059324621089615, -0.021697667056676195, -0.028346537431489516, -0.027249822911112886, -0.024883453153996093, -0.023144748037690732, -0.024709640062948957, -0.02445752253216238, -0.024778997144427883, -0.023551901787719487, -0.01873236096080788, -0.005170243663817686, 0.0035199649724440008, 0.015074744217691283, 0.023556981583994663, 0.029934153519600493, 0.03458938334356976, 0.03704474137267777, 0.03813147781858639, 0.038165456768304296, 0.03735828407342989, 0.03630014838287732, 0.034658587390187456, 0.0489319104028656, 0.0539730391404003, 0.05850414525510317, 0.06178630366115012, 0.06564797986348125, 0.0659310825306827, 0.07736734721261218, 0.08676194379004976, 0.08822765969784196, 0.0919603127914348, 0.09423563572469007, 0.09055692137638971, 0.0890359124553397, 0.08643072412739095, 0.08088385892312999, 0.0729518835189582, 0.0635128499855604, 0.05778696502366021, 0.052243471506232986, -0.040843236765326196, -0.10134315650212944, -0.14280214596541185, -0.17684776852535844, -0.20150633014895902, -0.220124789197091, -0.23300107717842433, -0.24522037884837644, -0.24801076757727447, -0.24657291524148395, -0.24343416580185906, -0.2382008530978581, -0.2265998149041506, -0.21732151073638306, -0.2079744460951254, -0.1942925641557336, -0.18016239951198543, -0.16783634573683237, -0.15546879539177727, -0.14440625543036045, -0.12930704314799257, -0.11919447462878097, -0.1135029240837726, -0.11094113463587263, -0.107669748206483, -0.10148652808993663, -0.09207931542779946, -0.07589783182723409, -0.05787190784585228, -0.044381831702652086, -0.03250918706963013, -0.025030514641255053, -0.019883058868127357, -0.01841558714994207, -0.01865143595022456, -0.020617967791469738, -0.022721456068325097, -0.027301437412661222], "overall_signal": [0.0, 0.00047863247863251247, 0.00011427179974209171, -0.0009191648780180301, -0.0019966076896190984, -0.0035192331666327875, -0.006030771723647688, -0.008538105012207397, -0.013524382529885842, -0.019851972634620893, -0.026563550013195495, -0.03318319957544058, -0.03924281429096741, -0.04486340100513651, -0.04957260402516449, -0.057897727753170605, -0.0677597235522801, -0.0783140365995302, -0.08841096846513347, -0.09764996249295446, -0.10556455827456948, -0.11175423148305995, -0.11692174988155024, -0.1217089440730959, -0.12612826688597853, -0.1301169633268622, -0.1330110062434907, -0.13460452787807664, -0.13331736830916344, -0.13078599214951203, -0.12874527376095912, -0.12698517562591702, -0.12488471886112096, -0.12207731546053441, -0.11805756479592629, -0.11282072285584055, -0.10612046562460896, -0.09877188074808663, -0.09109726845038342, -0.08349276731751673, -0.07622032619392306, -0.07343190175910169, -0.07239574273659728, -0.0719483219549321, -0.07220801313282046, -0.07321135075778112, -0.07414224315610478, -0.07385267924527139, -0.07232592286876437, -0.0702579962261164, -0.06779914649142527, -0.06514941481278998, -0.06260977288734268, -0.06044865329471525, -0.05419260661117294, -0.04573391951078463, -0.036552929889975855, -0.027157642008820405, -0.01773956656678147, -0.008760487339801618, 0.0030824499065015025, 0.016331862249653176, 0.03020967870788459, 0.04352547049238326, 0.05577152901918985, 0.06649825416479768, 0.07571835911133185, 0.08166301943649429, 0.08513671115130354, 0.08748322796368772, 0.08927948560156376, 0.09051297472830007, 0.09152163293718664, 0.09093131844145717, 0.08908272114502322, 0.08641909762973857, 0.08310752433220403, 0.07937400794952376, 0.07515151725444956, 0.07091192760284856, 0.06576497936740508, 0.05953105955245429, 0.053046272300071876, 0.04658978200315637, 0.040177488076791806, 0.03355883352166614, 0.026682449162180103, 0.01970486524692623, 0.012984716515644623, 0.006429521356775974, 0.0011044166815787765, -0.003492145830980154, -0.007542697680643623, -0.011340580988952974, -0.014276525275148364, -0.016166688421881695, -0.01734521566172328, -0.018215705940713863, -0.020241872238868995, -0.021643462373317775, -0.02229146052945344, -0.022462118031100896, -0.02291162243747051, -0.023220802456408885, -0.023532441394012685, -0.023536333472754047, -0.022575538970364815, -0.01909447990905539, -0.014571590932755512, -0.008642323902666154, -0.00220246280533399, 0.0042248604596529064, 0.010297765036436278, 0.015647160303684578, 0.02014402380666494, 0.023748310398992813, 0.02647030513388023, 0.028436273783679647, 0.029680736504981212, 0.03353097128455809, 0.03761938485572654, 0.04179633693560186, 0.04579433028071152, 0.04976506019726547, 0.05299826466394891, 0.057872081173681575, 0.06365005369695521, 0.06856557489713257, 0.07324452247599302, 0.07744274512573243, 0.08006558037586389, 0.08185964679175906, 0.08277386225888543, 0.08239586159173434, 0.08050706597717912, 0.07710822277885539, 0.07324397122781635, 0.06904387128349967, 0.0470664496737345, 0.017384528438561718, -0.014652806442232996, -0.047091798858858086, -0.07797470511687829, -0.10640472193292083, -0.13172399298202153, -0.1544232701552925, -0.17314076963968889, -0.1878271987600479, -0.19894859216841013, -0.20679904435429974, -0.21075919846426994, -0.2120716609186926, -0.21125221795397917, -0.20786028719433006, -0.20232070965786114, -0.1954238368736554, -0.18743282857727978, -0.17882751394789592, -0.16892341978791525, -0.1589776307560884, -0.14988268942162525, -0.14209437846447473, -0.13520945241287638, -0.12846486754828845, -0.12118775712419066, -0.11212977206479935, -0.10127819922100995, -0.08989892571733839, -0.07842097798779674, -0.0677428853184884, -0.0581709200284162, -0.050219853452721376, -0.04390616995222201, -0.03924852952007156, -0.03594311482972227, -0.034214779346310065], "overall_upper_bb": [null, 6.542426406871192, 6.551904358352351, 6.543936910042729, 6.532421708935185, 6.527823299831252, 6.5370866489742605, 6.530493506253911, 6.5781138830084185, 6.591005203681119, 6.591282003912592, 6.5879138977314895, 6.581605724862518, 6.576469424263442, 6.569013503500793, 6.613676718418032, 6.632842969206099, 6.645519927424674, 6.64928916831375, 6.649950796121062, 6.628161821119141, 6.591221650273534, 6.5638873490257215, 6.535238870595855, 6.49544613421467, 6.454252481847611, 6.413423457842007, 6.354359813096536, 6.324528480244586, 6.291772657836135, 6.25564101892891, 6.213599252544206, 6.159149763870731, 6.097059138572692, 6.00035278480903, 5.995142182302916, 5.994184052230876, 5.995715185236588, 5.996546042884694, 5.998047660793795, 5.998047660793795, 6.0127612504948695, 6.013794906475695, 6.014881102752914, 6.018673763984572, 6.02494355635354, 6.027429273852868, 6.026139333594105, 6.0117900996835, 6.0041907793229194, 6.003823548981604, 6.003666949326848, 6.002883440048179, 6.001060049307969, 6.028203892298489, 6.047454329457563, 6.05489422832384, 6.065668597260392, 6.079387433358962, 6.093138521157345, 6.165700952961579, 6.231699631950864, 6.296313509647185, 6.348706511426826, 6.3923561895834355, 6.424694820143273, 6.4527643368976255, 6.463369668818122, 6.472020508880895, 6.480519222520338, 6.486779037133674, 6.485109138276583, 6.473544972410819, 6.430255693514649, 6.42795629641391, 6.421976624101252, 6.407959044206257, 6.3889243867532555, 6.365129185626841, 6.322912586583095, 6.328395719530482, 6.337386911473288, 6.335689532298322, 6.333339688302577, 6.3292601242529924, 6.327285610163745, 6.323314233035517, 6.331327084518007, 6.33638704457858, 6.336122667337006, 6.323404117734853, 6.308176772235342, 6.283503356386599, 6.274184224821543, 6.2614973307139365, 6.245264298263741, 6.227804563777396, 6.2073935651447645, 6.195766328689049, 6.166472845642143, 6.151533492039349, 6.144531225859291, 6.133955108778807, 6.120554019627353, 6.108797826095929, 6.102768716422111, 6.105088541412312, 6.146142250275198, 6.16773296409359, 6.203123260021143, 6.229223141004533, 6.252317251035993, 6.272437445514693, 6.287553634896074, 6.300417628332277, 6.311182450725482, 6.3201957849343495, 6.327910677477382, 6.325086686970614, 6.370080610267141, 6.390683730549032, 6.410007935944984, 6.421308454163479, 6.433862641077623, 6.433432868769719, 6.464301927008862, 6.496720616837546, 6.5184276034950805, 6.544208847374355, 6.569612321526826, 6.581773993128509, 6.5963032672699, 6.607323361418778, 6.610821205303622, 6.608118265672328, 6.600499571851905, 6.590153034817489, 6.574110311606314, 6.8908640375714025, 6.986231009324934, 7.0383529805262715, 7.076104118630639, 7.097228841404257, 7.1050214310083755, 7.104422817753067, 7.079351959158685, 7.034886565444726, 6.987789162909405, 6.923032966184508, 6.845321462508111, 6.764426475066572, 6.66581845027218, 6.553292621311571, 6.431221378355978, 6.298478595259407, 6.149049774486485, 5.945144242291395, 5.570415981357465, 5.567616883166156, 5.575349089064413, 5.573274534441887, 5.572965934937754, 5.572607394627805, 5.5734659349377536, 5.57835109186859, 5.597905986163365, 5.635446866590648, 5.660570360738352, 5.682715576848261, 5.694592146950269, 5.70526042857181, 5.708285278298107, 5.707656495903553, 5.707895200908063, 5.7080180116410775, 5.708328174716731], "overall_lower_bb": [null, 6.457573593128808, 6.411428974980982, 6.396063089957271, 6.4015782910648165, 6.392176700168748, 6.358627636740025, 6.354506493746089, 6.261886116991581, 6.211994796318882, 6.182354359723772, 6.160419435601844, 6.14608658282979, 6.130673432879416, 6.122319829832541, 6.028198281581969, 5.966580560205667, 5.913380072575327, 5.8744055685283545, 5.841059203878937, 5.808348178880859, 5.7892883497264656, 5.763622650974279, 5.735271129404145, 5.713563865785331, 5.694257518152389, 5.681586542157992, 5.6851501869034635, 5.686481519755414, 5.686237342163866, 5.679868981071091, 5.678910747455793, 5.691860236129267, 5.716450861427307, 5.778157215190971, 5.779367817697083, 5.779815947769123, 5.779284814763412, 5.778953957115307, 5.778452339206205, 5.778452339206205, 5.736738749505132, 5.719205093524305, 5.7091188972470865, 5.695826236015427, 5.679056443646459, 5.666070726147132, 5.661860666405894, 5.662209900316499, 5.658809220677081, 5.657176451018396, 5.655833050673153, 5.6516165599518216, 5.644439950692033, 5.631296107701511, 5.622545670542437, 5.619105771676161, 5.614331402739608, 5.608112566641038, 5.602361478842655, 5.5607990470384205, 5.552800368049136, 5.542686490352815, 5.541293488573173, 5.552143810416566, 5.576805179856727, 5.6047356631023755, 5.633630331181878, 5.662979491119106, 5.699480777479663, 5.7412209628663256, 5.791890861723417, 5.856455027589183, 5.94724430648535, 5.9695437035860905, 5.997023375898748, 6.034040955793743, 6.075075613246745, 6.117370814373159, 6.179587413416907, 6.16560428046952, 6.142613088526712, 6.128810467701679, 6.116450311697423, 6.104029875747007, 6.087004389836254, 6.068475766964483, 6.046962915481993, 6.02790295542142, 6.007167332662994, 6.000885882265148, 5.994613227764658, 5.994286643613401, 5.984105775178458, 5.980792669286064, 5.982525701736259, 5.985485436222603, 5.989896434855236, 5.978023671310951, 5.9898171543578576, 5.994756507960649, 5.995258774140709, 5.993834891221194, 5.996945980372648, 5.998702173904071, 5.999231283577889, 5.998411458587689, 5.972357749724803, 5.96326703590641, 5.948376739978857, 5.9372768589954665, 5.931182748964006, 5.929062554485307, 5.932946365103925, 5.935562371667722, 5.937797549274517, 5.94178421506565, 5.948569322522619, 5.974393313029385, 5.964899389732859, 5.971296269450967, 5.980972064055017, 6.003171545836522, 6.025117358922377, 6.0585471312302825, 6.074178072991137, 6.085409383162455, 6.08920239650492, 6.095921152625644, 6.097517678473174, 6.107356006871491, 6.117826732730101, 6.131306638581223, 6.150148794696379, 6.1723717343276725, 6.196990428148095, 6.227836965182511, 6.263879688393685, 5.857125962428597, 5.666758990675065, 5.532637019473729, 5.407385881369361, 5.298261158595742, 5.197968568991624, 5.1075671822469335, 5.020638040841315, 4.956453434555273, 4.902050837090594, 4.859807033815493, 4.830018537491889, 4.814913524933428, 4.811521549727821, 4.822047378688429, 4.850278621644021, 4.894021404740592, 4.956450225513514, 5.071355757708606, 5.357084018642533, 5.387383116833844, 5.388150910935587, 5.388225465558112, 5.386534065062246, 5.384892605372195, 5.387034065062246, 5.39041890813141, 5.394864013836635, 5.381943133409353, 5.378819639261649, 5.380674423151739, 5.390047853049731, 5.39337957142819, 5.403854721701893, 5.416483504096448, 5.420744799091936, 5.422621988358922, 5.4213118252832695]}, "alignment": "inconsistent"}

5661_GPC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683050700.0, 1683054300.0, 1683057900.0, 1683061500.0, 1683065100.0, 1683068700.0, 1683135240.0, 1683138900.0, 1683142500.0, 1683146100.0, 1683149700.0, 1683153300.0, 1683156900.0, 1683223500.0, 1683227100.0, 1683230700.0, 1683234300.0, 1683237900.0, 1683241500.0, 1683308100.0, 1683311640.0, 1683315300.0, 1683318900.0, 1683322500.0, 1683326100.0, 1683329700.0, 1683569100.0, 1683572640.0, 1683576300.0, 1683579840.0, 1683583500.0, 1683587100.0, 1683653700.0, 1683657300.0, 1683660900.0, 1683664500.0, 1683668100.0, 1683671640.0, 1683675300.0, 1683741900.0, 1683745500.0, 1683749100.0, 1683752640.0, 1683756300.0, 1683759900.0, 1683826500.0, 1683830100.0, 1683833700.0, 1683837300.0, 1683840900.0, 1683844500.0, 1683848100.0, 1683914700.0, 1683918300.0, 1683921900.0, 1683925440.0, 1683929100.0, 1683932700.0, 1684172100.0, 1684175700.0, 1684179300.0, 1684182900.0, 1684186500.0, 1684190100.0, 1684193700.0, 1684260300.0, 1684263900.0, 1684267500.0, 1684271100.0, 1684274700.0, 1684278300.0, 1684344900.0, 1684348500.0, 1684352100.0, 1684355700.0, 1684359300.0, 1684362900.0, 1684366500.0, 1684433100.0, 1684436640.0, 1684440300.0, 1684443900.0, 1684447500.0, 1684451100.0, 1684517640.0, 1684521300.0, 1684524900.0, 1684528500.0, 1684532100.0, 1684535640.0, 1684539300.0, 1684778700.0, 1684782300.0, 1684785900.0, 1684789500.0, 1684793100.0, 1684796700.0, 1684863300.0, 1684866900.0, 1684870440.0, 1684874100.0, 1684877700.0, 1684881300.0, 1684884900.0, 1684951500.0, 1684955100.0, 1684958700.0, 1684962240.0, 1684965900.0, 1684969500.0, 1685036100.0, 1685039700.0, 1685043300.0, 1685046900.0, 1685050500.0, 1685054100.0, 1685057700.0, 1685124300.0, 1685127900.0, 1685131500.0, 1685135100.0, 1685138700.0, 1685142300.0, 1685468100.0, 1685471700.0, 1685475300.0, 1685478900.0, 1685482500.0, 1685486100.0, 1685489700.0, 1685556300.0, 1685559900.0, 1685563500.0, 1685567100.0, 1685570700.0, 1685574300.0, 1685640900.0], "input_window": [[170.61, 168.5225, 169.13, 169.96, 170.1642, 170.32, 171.905, 172.47, 172.69, 172.51, 172.3, 172.3, 171.9, 171.48, 171.595, 171.335, 170.96, 170.57, 170.57, 172.965, 173.49, 173.185, 173.43, 173.455, 173.79, 173.838, 173.1347, 172.855, 172.29, 171.56, 172.25, 172.7, 172.41, 172.07, 172.76, 172.21, 172.68, 173.055, 173.115, 174.645, 173.955, 173.64, 172.92, 172.59, 172.8, 173.32, 171.8, 171.67, 171.4, 171.225, 171.26, 171.34, 171.905, 171.31, 170.7852, 170.095, 170.05, 170.065, 169.39, 168.31, 168.22, 168.26, 168.495, 168.19, 167.86, 166.28, 165.54, 165.93, 166.01, 165.62, 165.77, 165.925, 165.65, 165.3, 165.54, 166.445, 166.2, 166.015, 165.28, 165.68, 164.245, 163.5, 163.37, 163.78, 164.935, 165.24, 164.73, 164.235, 164.82, 164, 164.17, 163.91, 163.3, 163.62, 163.26, 162.6, 163.47, 161.3, 162.42, 162.025, 161.7, 161.01, 160.57, 160.8, 159.56, 159.18, 159.08, 158.805, 158.745, 158.735, 157.985, 157.205, 157.05, 158.235, 158.565, 158.65, 158.9, 158.05, 157.5034, 157.19, 157.14, 157.11, 157.33, 156.96, 155.85, 156.39, 156.6, 156.51, 157.235, 157.485, 148.835, 149.23, 148.9677, 149.16, 149.46, 149.01, 149.76], [170.69, 168.5225, 169.15, 169.965, 170.3, 170.41, 171.905, 172.47, 172.69, 172.51, 172.34, 172.3, 172.01, 171.79, 171.595, 171.39, 170.99, 170.5898, 170.64, 172.965, 173.49, 173.23, 173.43, 173.51, 173.84, 173.86, 173.1347, 172.855, 172.29, 171.575, 172.27, 172.74, 172.41, 172.15, 172.8, 172.21, 172.69, 173.09, 173.18, 174.6827, 173.955, 173.66, 172.95, 172.59, 172.86, 173.32, 171.8, 171.7, 171.4, 171.36, 171.265, 171.34, 171.96, 171.31, 170.8, 170.2, 170.0718, 170.09, 169.39, 168.36, 168.22, 168.26, 168.495, 168.25, 167.91, 166.28, 165.54, 165.96, 166.01, 165.62, 165.81, 165.925, 165.65, 165.3, 165.57, 166.445, 166.26, 166.03, 165.34, 165.68, 164.245, 163.53, 163.37, 163.78, 164.935, 165.24, 164.745, 164.3, 164.9, 164, 164.17, 163.91, 163.3591, 163.62, 163.26, 162.6, 163.47, 161.3, 162.44, 162.025, 161.705, 161.035, 160.59, 160.84, 159.6, 159.18, 159.13, 158.805, 158.745, 158.77, 158.115, 157.205, 157.05, 158.35, 158.565, 158.65, 158.9, 158.11, 157.5034, 157.28, 157.14, 157.17, 157.33, 157.07, 155.85, 156.46, 156.6, 156.51, 157.28, 157.485, 148.835, 149.425, 148.9677, 149.18, 149.46, 149.06, 149.95], [170.54, 168.5225, 169.03, 169.96, 170.1642, 170.32, 171.905, 172.47, 172.69, 172.456, 172.28, 172.135, 171.82, 171.48, 171.595, 171.3, 170.96, 170.57, 170.57, 172.965, 173.42, 173.05, 173.43, 173.4516, 173.79, 173.81, 173.095, 172.855, 172.24, 171.555, 172.24, 172.7, 172.28, 172.07, 172.76, 172.21, 172.68, 173.055, 173.115, 174.6405, 173.925, 173.53, 172.92, 172.59, 172.8, 173.06, 171.77, 171.61, 171.36, 171.225, 171.24, 171.27, 171.905, 171.31, 170.7852, 170.095, 170.05, 170.065, 169.34, 168.31, 168.21, 168.26, 168.495, 168.19, 167.795, 166.12, 165.44, 165.93, 166.005, 165.62, 165.75, 165.77, 165.61, 165.18, 165.54, 166.32, 166.2, 165.99, 165.28, 165.68, 164.13, 163.49, 163.32, 163.77, 164.935, 165.24, 164.73, 164.22, 164.82, 163.95, 164.145, 163.88, 163.285, 163.57, 163.2, 162.59, 163.47, 161.095, 162.33, 161.9, 161.62, 161.01, 160.57, 160.79, 159.56, 159.08, 159.05, 158.77, 158.745, 158.735, 157.92, 157.16, 157.05, 158.235, 158.565, 158.65, 158.795, 158, 157.42, 157.19, 157.085, 157.11, 157.31, 156.9, 155.8, 156.36, 156.6, 156.51, 157.23, 157.46, 148.7201, 149.22, 148.86, 149.11, 149.425, 149.01, 149.76], [170.5925, 168.5225, 169.105, 169.965, 170.29, 170.41, 171.905, 172.47, 172.69, 172.51, 172.31, 172.225, 171.965, 171.785, 171.595, 171.3425, 170.99, 170.5898, 170.64, 172.965, 173.47, 173.05, 173.43, 173.51, 173.84, 173.81, 173.095, 172.855, 172.25, 171.575, 172.27, 172.74, 172.28, 172.15, 172.77, 172.21, 172.69, 173.09, 173.1646, 174.6827, 173.925, 173.53, 172.95, 172.59, 172.82, 173.06, 171.77, 171.61, 171.36, 171.36, 171.26, 171.28, 171.96, 171.31, 170.8, 170.17, 170.0718, 170.09, 169.37, 168.36, 168.21, 168.26, 168.495, 168.25, 167.91, 166.13, 165.44, 165.96, 166.005, 165.62, 165.81, 165.9115, 165.61, 165.18, 165.555, 166.32, 166.26, 166.03, 165.34, 165.68, 164.15, 163.53, 163.32, 163.775, 164.935, 165.24, 164.745, 164.22, 164.9, 163.965, 164.17, 163.91, 163.35, 163.6, 163.2, 162.59, 163.47, 161.22, 162.33, 161.91, 161.62, 161.035, 160.59, 160.79, 159.6, 159.08, 159.13, 158.77, 158.745, 158.76, 157.9625, 157.185, 157.05, 158.35, 158.565, 158.65, 158.85, 158, 157.42, 157.28, 157.085, 157.17, 157.31, 156.985, 155.8, 156.4116, 156.6, 156.51, 157.28, 157.48, 148.78, 149.42, 148.87, 149.18, 149.425, 149.06, 149.95], [15498, 291, 7045, 616, 2234, 3923, 224, 233, 830, 1368, 8150, 4946, 13284, 7958, 576, 8431, 719, 1466, 2026, 395, 1866, 2943, 764, 1662, 852, 1272, 725, 202, 1054, 513, 808, 1013, 2307, 2026, 2140, 179, 373, 686, 3444, 484, 448, 1353, 660, 828, 1479, 906, 1251, 1354, 793, 4783, 960, 2286, 538, 310, 354, 1373, 297, 494, 500, 351, 358, 251, 279, 738, 4266, 2623, 1138, 527, 776, 530, 1287, 383, 323, 1545, 1694, 509, 2181, 2554, 765, 182, 2479, 1854, 462, 924, 121, 425, 580, 1127, 812, 594, 2090, 1484, 4836, 1157, 1352, 689, 417, 1171, 2443, 1890, 1299, 1418, 415, 2463, 948, 1774, 2329, 534, 133, 1785, 556, 595, 174, 1079, 140, 596, 2570, 709, 433, 617, 1664, 566, 1020, 1580, 926, 1410, 450, 335, 2467, 1798, 755, 2202, 777, 2325, 1791, 1321, 1485]], "output_timestamps": [1685642700.0, 1685646300.0, 1685649900.0, 1685653500.0, 1685657100.0, 1685660700.0, 1685727300.0, 1685730900.0, 1685734500.0, 1685738160.0, 1685741700.0, 1685745300.0, 1685748900.0, 1685988300.0, 1685991900.0, 1685995500.0, 1685999040.0, 1686002700.0, 1686006300.0, 1686072900.0, 1686076500.0, 1686080100.0, 1686083700.0, 1686087300.0, 1686090900.0, 1686094440.0, 1686161100.0, 1686164700.0, 1686168300.0, 1686171900.0, 1686175500.0, 1686179100.0, 1686245700.0], "output_window": [[147.915, 149.415, 149.25, 149.42, 149.255, 148.86, 150, 150.83, 151.95, 152.26, 152.48, 152.6685, 153.24, 152.3, 151.66, 151.85, 151.86, 151.49, 152.13, 151.8, 152.9, 152.69, 151.96, 151.455, 151.8375, 152.31, 152.47, 153.1, 153.19, 153.105, 153.45, 152.95, 153.895], [148.25, 149.415, 149.34, 149.475, 149.3, 148.88, 150.1303, 151, 151.95, 152.27, 152.52, 152.6685, 153.25, 152.33, 151.66, 151.85, 151.88, 151.49, 152.1637, 151.93, 152.9, 152.72, 151.96, 151.455, 151.86, 152.31, 152.47, 153.115, 153.19, 153.105, 153.45, 153.17, 153.895], [147.915, 149.415, 149.195, 149.4, 149.245, 148.725, 150, 150.83, 151.9087, 152.23, 152.45, 152.62, 153.18, 152.15, 151.66, 151.85, 151.86, 151.49, 152.07, 151.69, 152.8, 152.69, 151.94, 151.455, 151.8375, 152.23, 152.47, 153.1, 153.19, 153.04, 153.45, 152.935, 153.64], [148.1075, 149.415, 149.34, 149.475, 149.28, 148.75, 150.1303, 150.99, 151.9087, 152.25, 152.49, 152.66, 153.19, 152.24, 151.66, 151.85, 151.87, 151.49, 152.14, 151.77, 152.8, 152.72, 151.94, 151.455, 151.86, 152.235, 152.47, 153.115, 153.19, 153.05, 153.45, 153.145, 153.64], [6249, 1015, 2723, 1543, 3014, 8234, 594, 912, 422, 1410, 2423, 4419, 3863, 5441, 552, 552, 689, 351, 2950, 2272, 1464, 1167, 962, 481, 1066, 1848, 629, 730, 199, 1207, 455, 7916, 1058]], "text": {"content": "5 Analysts Have This to Say About Genuine Parts\nBy Benzinga Insights\nPublished on: 2023-06-01T14:00:59Z\n\nAnalysts have provided the following ratings for Genuine Parts (NYSE:GPC) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n0\n2\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n1\n0\n1\n0\n0\n\n\n3M Ago\n1\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for Genuine Parts. The company has an average price target of $179.8 with a high of $195.00 and a low of $164.00. \nBelow is a summary of how these 5 analysts rated Genuine Parts over the past 3 months. The greater the number ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Genuine Parts GPC within the last quarter:\nIn the last 3 months, 5 analysts have offered 12-month price targets for Genuine Parts. The company has an average price target of $179.8 with a high of $195.00 and a low of $164.00.\nBelow is a summary of how these 5 analysts rated Genuine Parts over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 3.07% from the previous average price target of $185.50.\nStay up to date on Genuine Parts analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1685628059000, "published_utc": "2023-06-01T14:00:59Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/06/32670912/5-analysts-have-this-to-say-about-genuine-parts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.8516776383384452, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.4251222110884987, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -9.937423978193657, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [170.5925, 169.5575, 169.40666666666667, 169.54625, 169.695, 169.81416666666667, 170.11285714285714, 170.4075, 170.66111111111113, 170.846, 171.01775, 171.38799999999998, 171.674, 171.856, 171.9865, 172.07975, 171.98825, 171.80023, 171.59523, 171.64073, 171.75673, 171.83923, 171.98573, 172.15823, 172.38273, 172.62948, 172.83998000000003, 173.0665, 173.22750000000002, 173.0885, 172.9685, 172.9375, 172.82250000000002, 172.6865, 172.5795, 172.4195, 172.379, 172.40249999999997, 172.49396, 172.80473, 172.97023000000002, 173.04923000000002, 173.11623, 173.16023, 173.16523, 173.25023000000002, 173.15823, 173.01023, 172.82977, 172.4975, 172.231, 172.00600000000003, 171.907, 171.77900000000002, 171.577, 171.288, 171.11818, 170.96618, 170.76718, 170.46717999999998, 170.16217999999998, 169.86017999999999, 169.51368, 169.20768, 168.91868, 168.51468, 168.05149999999998, 167.6385, 167.302, 167.028, 166.788, 166.55315000000002, 166.26465, 165.95765, 165.72215, 165.74115, 165.82315, 165.83015, 165.76365, 165.76965, 165.60365, 165.3655, 165.1365, 164.996, 164.934, 164.826, 164.67450000000002, 164.4935, 164.4495, 164.27800000000002, 164.28, 164.318, 164.321, 164.3035, 164.13, 163.865, 163.7375, 163.4375, 163.1805, 162.975, 162.72, 162.4325, 162.1565, 161.8755, 161.51550000000003, 161.1645, 160.73049999999998, 160.4855, 160.127, 159.812, 159.44625000000002, 159.06125, 158.70725, 158.46325000000002, 158.35975000000002, 158.31675, 158.28875, 158.21175, 158.07925, 157.93125, 157.8435, 157.842, 157.868, 157.73149999999998, 157.455, 157.23116, 157.00616, 156.85716, 156.84315999999998, 156.86316, 156.03266, 155.25766, 154.41366, 153.63316, 152.99566, 152.2605, 151.5955], "in_sma_50": [170.5925, 169.5575, 169.40666666666667, 169.54625, 169.695, 169.81416666666667, 170.11285714285714, 170.4075, 170.66111111111113, 170.846, 170.9790909090909, 171.08291666666665, 171.15076923076924, 171.19607142857143, 171.22266666666667, 171.23015625, 171.2160294117647, 171.18123888888888, 171.15275263157892, 171.24336499999998, 171.34939523809524, 171.42669545454544, 171.5137956521739, 171.59697083333333, 171.686692, 171.7683576923077, 171.81749259259257, 171.85454642857144, 171.8681827586207, 171.85841, 171.8716870967742, 171.898821875, 171.91037272727272, 171.91742058823527, 171.94178, 171.94923055555557, 171.96925135135135, 171.9987447368421, 172.02863846153846, 172.09499, 172.1396243902439, 172.17272857142856, 172.19080465116278, 172.19987727272726, 172.21365777777777, 172.23205652173914, 172.2222255319149, 172.2094708333333, 172.19213469387756, 172.17549200000002, 172.188842, 172.243992, 172.30109200000004, 172.32799200000002, 172.338192, 172.33339199999998, 172.29672799999997, 172.24912799999998, 172.182728, 172.09972800000003, 172.01772799999998, 171.938428, 171.86902800000004, 171.798328, 171.72462800000002, 171.620378, 171.509378, 171.41678199999998, 171.324082, 171.177182, 171.02398200000005, 170.88121199999998, 170.724812, 170.558212, 170.392512, 170.24271199999998, 170.10601200000002, 169.96951200000004, 169.831312, 169.71341199999998, 169.551012, 169.36681199999998, 169.187612, 169.020112, 168.86341200000004, 168.72401200000002, 168.56511199999997, 168.387712, 168.22241999999997, 168.00806599999999, 167.81296600000002, 167.620566, 167.42856600000002, 167.24876600000005, 167.05636600000003, 166.84696599999998, 166.680966, 166.473166, 166.292566, 166.103566, 165.910766, 165.70586600000001, 165.478466, 165.268066, 165.044066, 164.82226599999998, 164.60343, 164.37703000000002, 164.16453, 163.97253, 163.76758, 163.54608, 163.31718, 163.11918, 162.93228000000002, 162.78268, 162.65088, 162.49168, 162.31998000000002, 162.15318, 161.97868, 161.80385, 161.63785, 161.47395, 161.27885, 161.080682, 160.887482, 160.69708200000002, 160.53588200000002, 160.371882, 160.064482, 159.782282, 159.493282, 159.201382, 158.891182, 158.56758200000002, 158.271682], "in_sma_200": [170.5925, 169.5575, 169.40666666666667, 169.54625, 169.695, 169.81416666666667, 170.11285714285714, 170.4075, 170.66111111111113, 170.846, 170.9790909090909, 171.08291666666665, 171.15076923076924, 171.19607142857143, 171.22266666666667, 171.23015625, 171.2160294117647, 171.18123888888888, 171.15275263157892, 171.24336499999998, 171.34939523809524, 171.42669545454544, 171.5137956521739, 171.59697083333333, 171.686692, 171.7683576923077, 171.81749259259257, 171.85454642857144, 171.8681827586207, 171.85841, 171.8716870967742, 171.898821875, 171.91037272727272, 171.91742058823527, 171.94178, 171.94923055555557, 171.96925135135135, 171.9987447368421, 172.02863846153846, 172.09499, 172.1396243902439, 172.17272857142856, 172.19080465116278, 172.19987727272726, 172.21365777777777, 172.23205652173914, 172.2222255319149, 172.2094708333333, 172.19213469387756, 172.17549200000002, 172.1575411764706, 172.14066538461537, 172.1372566037736, 172.12193703703704, 172.0979018181818, 172.06347499999998, 172.0285333333333, 171.99511034482757, 171.95061694915253, 171.89077333333336, 171.83043278688524, 171.77284516129032, 171.72081587301588, 171.666584375, 171.60879076923078, 171.52577878787878, 171.43494626865672, 171.35443235294116, 171.2769043478261, 171.19609142857144, 171.1202309859155, 171.0478875, 170.97339589041096, 170.89510675675675, 170.82390533333333, 170.76464342105263, 170.70614155844157, 170.64619102564103, 170.5790240506329, 170.51778625, 170.43917160493825, 170.35491341463415, 170.27015542168675, 170.19283214285713, 170.13097529411766, 170.0741034883721, 170.01284942528736, 169.9470215909091, 169.89031348314606, 169.82447666666667, 169.76233956043956, 169.69872717391306, 169.6304612903226, 169.5663074468085, 169.49929368421053, 169.427321875, 169.365906185567, 169.28278469387755, 169.21255454545454, 169.139529, 169.06507821782176, 168.9863519607843, 168.9048339805825, 168.82680673076922, 168.73893238095238, 168.6478103773585, 168.55885887850468, 168.46822129629632, 168.37901743119266, 168.2915718181818, 168.19851711711712, 168.10018214285714, 168.002392920354, 167.91772280701755, 167.8363947826087, 167.75720172413793, 167.68107179487177, 167.5990288135593, 167.51349075630253, 167.42821166666667, 167.34273057851237, 167.2593475409836, 167.17845853658537, 167.09625322580644, 167.0058832, 166.9218015873016, 166.84052755905512, 166.7598203125, 166.68633333333332, 166.61551538461538, 166.47936641221372, 166.3501287878788, 166.2186992481203, 166.0915447761194, 165.96808888888887, 165.84376470588236, 165.72775182481752], "in_ema_10": [170.5925, 170.21613636363637, 170.01411157024793, 170.0051821938392, 170.0569672495048, 170.1211550223221, 170.44549047280898, 170.81358311411645, 171.15474982064075, 171.4011589441606, 171.56640277249505, 171.6861477229505, 171.7368481369595, 171.74560302114867, 171.71822065366706, 171.64990780754576, 171.52992456981016, 171.35899282984465, 171.22826686078199, 171.54403652245796, 171.89421170019287, 172.10435502743053, 172.3453813860795, 172.55713022497412, 172.79037927497882, 172.97576486134628, 172.9974439774651, 172.97154507247146, 172.8403550592948, 172.61029050305936, 172.5484195025031, 172.5832523202298, 172.52811553473344, 172.459367255691, 172.51584593647445, 172.46023758438818, 172.50201256904487, 172.60891937467306, 172.70995221564158, 173.06863363097946, 173.22433660716501, 173.27991176949865, 173.21992781140798, 173.10539548206106, 173.0535053944136, 173.05468623179294, 172.8211069169215, 172.60090565929943, 172.3752864485177, 172.19068891242355, 172.02147274652833, 171.88665951988682, 171.89999415263466, 171.79272248851927, 171.61222749060667, 171.35000431049636, 171.11760352676973, 170.9307665219025, 170.64699079064752, 170.23117428325708, 169.8636880499376, 169.57210840449437, 169.37627051276812, 169.17149405590118, 168.94213150028278, 168.43083486386774, 167.88704670680087, 167.53667457829164, 167.2581882913295, 166.96033587472414, 166.75118389750156, 166.5985140979558, 166.41878426196385, 166.1935507597886, 166.0774506216452, 166.1215505086188, 166.14672314341536, 166.12550075370348, 165.9826824348483, 165.92764926487587, 165.6044403076257, 165.22726934260282, 164.8804930984932, 164.6794943533126, 164.7259499254376, 164.819413575358, 164.80588383438382, 164.6993595008595, 164.73583959161232, 164.59568693859188, 164.51828931339335, 164.40769125641273, 164.21538375524676, 164.10349579974735, 163.93922383615688, 163.69391041140108, 163.65319942750995, 163.21079953159904, 163.0506541622174, 162.84326249635967, 162.62085113338517, 162.33251456367876, 162.01569373391897, 161.7928403277519, 161.39414208634247, 160.97338897973475, 160.6382273470557, 160.29854964759102, 160.01608607530173, 159.78770678888324, 159.45585100908627, 159.04296900743424, 158.68061100608256, 158.62049991406752, 158.6104090206007, 158.61760738049148, 158.65986058403846, 158.5398859323951, 158.33627030832326, 158.14422116135538, 157.9516354956544, 157.80951995098994, 157.71869814171902, 157.5852984795883, 157.26069875602678, 157.1063171640219, 157.0142594978361, 156.922575952775, 156.98756214317953, 157.07709629896505, 155.56853333551686, 154.4506181836047, 153.4359603320402, 152.66214936257833, 152.07357675120045, 151.52565370552762, 151.2391712136135], "in_ema_50": [170.5925, 170.51132352941175, 170.45617358708188, 170.43691187778455, 170.43115062767538, 170.43032119129597, 170.4881517328138, 170.56587127270345, 170.64917043847979, 170.7221441467747, 170.78441300376392, 170.84090661145945, 170.8849887051277, 170.92028326571096, 170.946742745487, 170.96226263782086, 170.96335037751416, 170.94870134310185, 170.93659540807823, 171.0161406861928, 171.11237046320488, 171.18835593523607, 171.276263545619, 171.36386105363397, 171.46096454172675, 171.5530835793061, 171.61355088992156, 171.66223516874817, 171.68528476997372, 171.68095987703356, 171.70405948969892, 171.74468460774995, 171.76567736823034, 171.78074884398603, 171.819543006967, 171.83485504590948, 171.86839014214834, 171.9162964110837, 171.96524949300198, 172.07181617955092, 172.14449005486264, 172.1988237782014, 172.2282816692523, 172.24246670183066, 172.26511506646477, 172.29628702464262, 172.27564831779392, 172.24954446219417, 172.21466036563754, 172.18114427286744, 172.14502096804912, 172.11109857714524, 172.1051731427474, 172.0739898822475, 172.02402949470837, 171.95132245570022, 171.87761569273158, 171.80751311654603, 171.71192436687758, 171.58047635249022, 171.4483008092553, 171.32326940497077, 171.21235687928564, 171.09618602127443, 170.9712375498519, 170.78138509691652, 170.5719190146845, 170.3910594454812, 170.21905711428585, 170.03870193333347, 169.87287048496745, 169.71752262281188, 169.55644330427026, 169.3848180766518, 169.2346291324694, 169.12032995080395, 169.00816014881164, 168.89136955474058, 168.752100160437, 168.63162564434145, 168.45587561907317, 168.26270402616834, 168.06887249573037, 167.90048533903507, 167.78419179632783, 167.68441956902086, 167.56914821337298, 167.43780906775052, 167.338287143525, 167.2060013731907, 167.0869424958107, 166.96235651558283, 166.82069547575605, 166.69439369239308, 166.55735864563258, 166.401775953647, 166.28680434762163, 166.08810613791096, 165.94072942662035, 165.78266160596857, 165.61941997436196, 165.4396387988968, 165.24945688521458, 165.07457622304932, 164.8598869594003, 164.63322472569837, 164.41741199135728, 164.1959448544413, 163.9821823111299, 163.7773908479483, 163.54935591273465, 163.2997733279215, 163.05468417780693, 162.8701867590694, 162.70135590577257, 162.5424792035854, 162.39767609756245, 162.22521821138352, 162.03677828152536, 161.85023795675966, 161.66336588002397, 161.48715545335637, 161.32334543557766, 161.1532142420256, 160.94328427175012, 160.76557116305403, 160.60221543116955, 160.4417363946531, 160.31774673211768, 160.20646254654446, 159.75836597609174, 159.35293985938227, 158.9418441786222, 158.5590267598527, 158.20082963201537, 157.8423657248775, 157.532861186647], "in_ema_200": [170.5925, 170.57190298507462, 170.5573069354719, 170.55141333412394, 170.54881220642122, 170.54743099043694, 170.56093913978583, 170.57993477023572, 170.6009304441637, 170.61992616113722, 170.6367428162503, 170.65254637031745, 170.6656056104138, 170.6767438630465, 170.68588074003114, 170.69241426500594, 170.69537531709545, 170.69432481642787, 170.69378427099076, 170.71638343247346, 170.7437826022996, 170.76673003909266, 170.79323023770868, 170.82026277265686, 170.85030990924736, 170.8797595618917, 170.9018017553057, 170.92123656371064, 170.9344580904399, 170.9408316417788, 170.954057197582, 170.97182777273042, 170.98484441180773, 170.99643799974993, 171.014085382837, 171.025985030769, 171.0425423936469, 171.06291510614795, 171.083827393649, 171.11963707132412, 171.14755113031592, 171.17125708921824, 171.18895602365387, 171.20289675973692, 171.218987339242, 171.2373058731799, 171.24260631225275, 171.2462619708373, 171.24739369252052, 171.24851415329147, 171.24862844032342, 171.24894059514608, 171.25601581310482, 171.25655296919334, 171.25201015357948, 171.24124388339462, 171.22960762584842, 171.21826824648676, 171.199877517666, 171.17162002992802, 171.14215117390884, 171.11347305277542, 171.08741859453886, 171.0591855736977, 171.02785039385992, 170.97911556407027, 170.92399998631834, 170.8746069516286, 170.8261531511149, 170.77435063219835, 170.7249541084949, 170.67705904273873, 170.62664054480106, 170.5724451164946, 170.52252028946484, 170.4807041671816, 170.43870711079174, 170.39483937834606, 170.34454246910877, 170.2981291112072, 170.23695369716535, 170.17021783948212, 170.102056467945, 170.03910068219432, 169.9883136107297, 169.9410667091304, 169.88936455282067, 169.83295296523042, 169.78386885612366, 169.7259696635254, 169.67068638329135, 169.61336612077105, 169.55104406981812, 169.49182970096422, 169.42922443030787, 169.36117244592668, 169.30255381462393, 169.22213039358292, 169.1535519817065, 169.08147683760993, 169.00723328698695, 168.92790758263882, 168.8449433280852, 168.76479463825353, 168.67360265180326, 168.5781439189495, 168.4841325366714, 168.38747450148065, 168.29152948156545, 168.19668839219665, 168.09485567187627, 167.98629989404665, 167.87748098962828, 167.78268018376136, 167.69096197297768, 167.60100215235101, 167.5139275040689, 167.4192615587548, 167.31976641886672, 167.2198682455447, 167.11902378539003, 167.02002852384388, 166.92341132460166, 166.82452165968024, 166.71482492674812, 166.6123052757357, 166.51268034761893, 166.4131511899312, 166.32227406366326, 166.23429123715917, 166.06061669748595, 165.8950384218891, 165.7256350545071, 165.56100186988516, 165.400444637349, 165.23785314842016, 165.08573520664484], "in_macd": [0.0, -0.16512820512824078, -0.24615311564031117, -0.23822501856983536, -0.2033728055536983, -0.16417665227263, -0.012337197112032072, 0.15183715889261862, 0.29628331064674285, 0.39171795021880484, 0.4460702410491706, 0.4767898963601169, 0.47468375853981115, 0.4532651746801264, 0.4161621226569707, 0.36220774146894996, 0.2876884087265523, 0.1941010294129626, 0.12257016494319828, 0.2506007393336347, 0.38833864531665085, 0.45832317398915734, 0.5382446916215997, 0.6011091890074454, 0.6698365395062638, 0.7136561270536959, 0.68281784234523, 0.6317300940141592, 0.5362427687517481, 0.4014735792299007, 0.3467515808383439, 0.3374195128012616, 0.2895676701761829, 0.23840662344511543, 0.2450649871350663, 0.2028165257852379, 0.20569517827993877, 0.2375152601116497, 0.2656897941950831, 0.4058380497396854, 0.45057257417218466, 0.4489762890503357, 0.39634129313949984, 0.3218683898687402, 0.27820023613955414, 0.25996222126755697, 0.13980466293460836, 0.0313073774835857, -0.0739974174137501, -0.15565789868756497, -0.22584023702245304, -0.27665728002534706, -0.2590733988449756, -0.2941963022068421, -0.35904534270738964, -0.4560177209604035, -0.5346300660764882, -0.5886764325796889, -0.6817477860214183, -0.8274675326094609, -0.9441714077697725, -1.0208576756843115, -1.0505593650682385, -1.0814018924765492, -1.1203651046343168, -1.2801184463005484, -1.4457358114658234, -1.5175359031313178, -1.5529059361668942, -1.5936328174777827, -1.5922235898156032, -1.5648776297975076, -1.549670651096136, -1.5543982814458275, -1.5104737948942102, -1.3978210057737783, -1.298417014231859, -1.2240871973345406, -1.2069446091975067, -1.1526369448827438, -1.2190040233269883, -1.3065679278251423, -1.3770346002629879, -1.3802545333665535, -1.2745122640503723, -1.1528109161354223, -1.0838105903771407, -1.0592797301349037, -0.9737438170660653, -0.9702185995099342, -0.9400467783533486, -0.9264358440756268, -0.9498866979141383, -0.9374919344210753, -0.9490061005228654, -0.9958732551550611, -0.9510441226856585, -1.0845706528285746, -1.0882786675806813, -1.1122860447502205, -1.1415535220796187, -1.1981413915305552, -1.264321159430466, -1.2858087706405854, -1.3829194771939228, -1.4847250794543356, -1.5435787555335025, -1.6008164931392912, -1.6294122534499422, -1.632050957357734, -1.6791376802785578, -1.7589163072931342, -1.8121455300846776, -1.7294944022993377, -1.6278789101336315, -1.5229336794039625, -1.4074018470157057, -1.3686529544378345, -1.3689647570684258, -1.364776400074561, -1.3614974719446025, -1.336632243672426, -1.2907505720213521, -1.2660199110751194, -1.3267463743101189, -1.3104158668810157, -1.2676587357968856, -1.2268927928016637, -1.119547478001408, -1.0067322316137108, -1.6008885800949884, -1.997097815171827, -2.3286338504580044, -2.5371178228279803, -2.652002783256563, -2.7409069228144745, -2.7083286056839313], "in_signal": [0.0, -0.03302564102564816, -0.07565113594858076, -0.1081659124728317, -0.12720729108900503, -0.13460116332573002, -0.11014837008299044, -0.057751264287868635, 0.013055650699053664, 0.0887881106030039, 0.16024453669223726, 0.2235536086258132, 0.27377963860861276, 0.3096767458229155, 0.3309738211897265, 0.33722060524557124, 0.3273141659417675, 0.3006715386360065, 0.2650512638974448, 0.26216115898468284, 0.28739665625107647, 0.32158195979869264, 0.36491450616327403, 0.41215344273210835, 0.4636900620869394, 0.5136832750802907, 0.5475101885332786, 0.5643541696294547, 0.5587318894539135, 0.527280227409111, 0.49117449809495756, 0.4604235010362184, 0.4262523348642113, 0.3886831925803922, 0.359959551491327, 0.3285309463501092, 0.30396379273607516, 0.29067408621119006, 0.28567722780796867, 0.30970939219431204, 0.3378820285898866, 0.36010088068197643, 0.36734896317348115, 0.358252848512533, 0.3422423260379372, 0.3257863050838612, 0.28858997665401065, 0.23713345681992565, 0.17490728197319053, 0.10879424584103944, 0.041867349268340945, -0.02183757659039666, -0.06928474104131245, -0.11426705327441838, -0.16322271116101267, -0.22178171312089084, -0.28435138371201035, -0.3452163934855461, -0.4125226719927206, -0.4955116441160687, -0.5852435968468095, -0.6723664126143098, -0.7480050031050957, -0.8146843809793864, -0.8758205257103726, -0.9566801098284079, -1.054491250155891, -1.1471001807509764, -1.22826133183416, -1.3013356289628846, -1.3595132211334284, -1.4005861028662443, -1.430403012512223, -1.455202066298944, -1.4662564120179973, -1.4525693307691536, -1.4217388674616949, -1.382208533436264, -1.3471557485885126, -1.3082519878473589, -1.2904023949432848, -1.2936355015196566, -1.3103153212683227, -1.324303163687969, -1.3143449837604497, -1.2820381702354444, -1.2423926542637838, -1.2057700694380078, -1.1593648189636194, -1.1215355750728824, -1.0852378157289757, -1.053477421398306, -1.0327592767014726, -1.0137058082453931, -1.0007658667008876, -0.9997873443917225, -0.9900387000505098, -1.0089450906061228, -1.0248118060010345, -1.0423066537508718, -1.0621560274166213, -1.0893531002394081, -1.1243467120776196, -1.1566391237902127, -1.2018951944709548, -1.258461171467631, -1.3154846882808053, -1.3725510492525026, -1.4239232900919905, -1.4655488235451393, -1.5082665948918232, -1.5583965373720856, -1.609146335914604, -1.6332159491915508, -1.632148541379967, -1.6103055689847663, -1.5697248245909543, -1.5295104505603305, -1.4974013118619498, -1.470876329504472, -1.4490005579924983, -1.426526895128484, -1.3993716305070576, -1.37270128662067, -1.36351030415856, -1.3528914167030512, -1.3358448805218182, -1.3140544629777873, -1.2751530659825114, -1.2214688991087512, -1.2973528353059987, -1.4373018312791643, -1.6155682351149325, -1.7998781526575423, -1.9703030787773468, -2.1244238475847723, -2.241204799204604], "in_upper_bb": [null, 172.4849220741123, 171.54159250456675, 171.37664385561322, 171.41409496538148, 171.45886927402967, 172.2928235580637, 173.02502200154487, 173.54389851125782, 173.804789354524, 173.92160197340934, 173.97923787039244, 173.96662196174864, 173.92261313379615, 173.858091860517, 173.77692378863273, 173.68467659875267, 173.59430392361756, 173.51094279577822, 173.67754279593242, 173.99351098756665, 173.94410864210565, 173.9755596820381, 174.08890612282016, 174.25529586059181, 174.36936504721106, 174.44319286291937, 174.47195795260754, 174.44779231662457, 174.43416813384064, 174.43246765305736, 174.46381537980983, 174.47080019872564, 174.47241000209917, 174.49841060631636, 174.47489988070123, 174.4215956573123, 174.28619822079588, 174.06740184759965, 174.40317535237313, 174.47377272647367, 174.5183631525787, 174.48047490129423, 174.42113274149858, 174.3068396763005, 174.20385087786343, 174.21087689938625, 174.2376521906032, 174.29718675398385, 174.31902150914954, 174.37487718234073, 174.3954054585225, 174.39376378798292, 174.42192173202113, 174.45402645353408, 174.57329151852602, 174.63144386792396, 174.5985637270921, 174.59386643356396, 174.33386010164864, 174.1606413767124, 173.96004665394193, 173.76788362805752, 173.60474831636728, 173.36110489406755, 173.23177712408383, 173.34318016353555, 173.2636367235759, 173.1318567623291, 172.961491532035, 172.70972650532292, 172.3727215487613, 171.81157429036753, 171.33384074397873, 170.85143384940395, 170.41626821273255, 169.9363895607386, 169.36143240018558, 168.9155857887324, 168.64653633366333, 168.48771728356803, 168.32921587634743, 168.03454273700368, 167.63295045468058, 167.16413876093432, 167.08052777959972, 167.05986597065038, 166.9960442165105, 166.89997034711635, 166.86944026683216, 166.78609753594696, 166.681684995993, 166.6459954884975, 166.61822917519186, 166.55350647316772, 166.36068420210844, 166.04141648794408, 166.03960069288286, 165.90591266902288, 165.6890357413188, 165.73082236429968, 165.86323264294307, 166.0215805828129, 166.06476628618202, 166.04751025220756, 165.9379963432133, 165.8049214497112, 165.7211053824287, 165.40822504915732, 165.19471047202595, 164.94303666895223, 164.73930826246936, 164.55163127632568, 164.1040500935896, 163.66103864137077, 163.2858159142429, 162.60520940830756, 162.40434331291834, 161.93074482621228, 161.48139221839716, 161.02734854599765, 160.636621853547, 160.28078400744465, 159.7882977277032, 159.73576764685222, 159.63126595769927, 159.45997788665343, 159.33405746309256, 159.17032725977344, 158.99370014608868, 161.08860394491035, 161.88636404141388, 162.4763161531079, 162.64124106094314, 162.57656358616276, 162.40127239544043, 161.9863983730792], "in_lower_bb": [null, 166.63007792588772, 167.27174082876658, 167.71585614438675, 167.9759050346185, 168.16946405930366, 167.93289072765057, 167.78997799845513, 167.77832371096443, 167.88721064547602, 168.03657984477246, 168.18659546294086, 168.33491649978984, 168.4695297233467, 168.58724147281634, 168.68338871136726, 168.74738222477674, 168.7681738541602, 168.79456246737962, 168.80918720406754, 168.78096901243333, 169.28312135789437, 169.68417031796193, 169.92532387717984, 170.1139341394082, 170.33986495278893, 170.3850371370806, 170.39477204739242, 170.3749376833754, 170.2950618661594, 170.29276234694265, 170.31291462019016, 170.33742980127434, 170.37231999790086, 170.46381939368362, 170.5740801192988, 170.79738434268768, 171.1828017792041, 171.65405815240038, 171.4900546476269, 171.4649572735263, 171.46836684742132, 171.45825509870573, 171.42559725850145, 171.4378903236995, 171.46587912213653, 171.32635310061377, 171.1750778093968, 171.02654324601616, 170.98320849085047, 170.82635281765928, 170.65982454147755, 170.6294662120171, 170.51730826797888, 170.28820354646592, 169.96493848147398, 169.64496613207604, 169.37784627290793, 169.00308356643603, 168.6308198983514, 168.23253862328764, 167.90613334605806, 167.6527963719425, 167.3819316836327, 167.1345751059325, 166.57090287591618, 165.82649983646448, 165.34104327642413, 164.9373232376709, 164.533688467965, 164.24045349467707, 164.04060845123868, 163.96675570963245, 163.83148925602126, 163.789396150596, 163.83956178726746, 163.93826043926143, 164.1072175998144, 164.15006421126762, 164.15111366633664, 163.90393271643194, 163.58943412365258, 163.36660726299635, 163.32069954531946, 163.49201123906565, 163.4866222204003, 163.43778402934964, 163.32760578348947, 163.31317965288363, 163.17820973316788, 163.09755246405308, 163.00181500400697, 162.81150451150248, 162.6812708248081, 162.5104935268323, 162.33031579789153, 162.3705835120559, 161.89139930711713, 161.7240873309771, 161.56396425868124, 161.26917763570032, 160.8872673570569, 160.45591941718712, 160.11423371381795, 159.5979897477924, 159.09150365678667, 158.66307855028876, 158.2018946175713, 157.89927495084268, 157.59228952797403, 157.22321333104776, 156.7544417375306, 156.31211872367436, 156.2346999064104, 156.21421135862923, 156.19543408575709, 156.41404059169244, 156.2929066870817, 156.27550517378774, 156.26185778160283, 156.26240145400237, 156.266628146453, 156.29446599255533, 156.4064522722968, 156.07898235314778, 155.91664404230073, 155.83493211334658, 155.73485253690745, 155.75208274022657, 155.80070985391134, 152.78755605508962, 151.2132959585861, 149.8053438468921, 148.72341893905687, 147.8740964138372, 147.0903876045596, 146.61526162692078], "out_sma_10": [148.1075, 148.76125, 148.95416666666665, 149.084375, 149.12349999999998, 149.06125, 149.21397142857145, 149.43597499999998, 149.71072222222222, 149.96465, 150.4029, 150.7274, 151.1124, 151.38889999999998, 151.6269, 151.93689999999998, 152.11087, 152.16087, 152.184, 152.136, 152.167, 152.173, 152.048, 151.9695, 151.9895, 152.02800000000002, 152.088, 152.2505, 152.3555, 152.4835, 152.5485, 152.591, 152.76100000000002], "out_sma_50": [148.1075, 148.76125, 148.95416666666665, 149.084375, 149.12349999999998, 149.06125, 149.21397142857145, 149.43597499999998, 149.71072222222222, 149.96465, 150.1942272727273, 150.39970833333334, 150.61434615384616, 150.7304642857143, 150.79243333333335, 150.85853125, 150.9180294117647, 150.94980555555557, 151.01244736842105, 151.050325, 151.13364285714286, 151.20575, 151.23767391304347, 151.24672916666665, 151.27126, 151.30832692307692, 151.35135185185186, 151.41433928571428, 151.47556896551725, 151.52805, 151.59004838709677, 151.638640625, 151.69928787878789], "out_sma_200": [148.1075, 148.76125, 148.95416666666665, 149.084375, 149.12349999999998, 149.06125, 149.21397142857145, 149.43597499999998, 149.71072222222222, 149.96465, 150.1942272727273, 150.39970833333334, 150.61434615384616, 150.7304642857143, 150.79243333333335, 150.85853125, 150.9180294117647, 150.94980555555557, 151.01244736842105, 151.050325, 151.13364285714286, 151.20575, 151.23767391304347, 151.24672916666665, 151.27126, 151.30832692307692, 151.35135185185186, 151.41433928571428, 151.47556896551725, 151.52805, 151.59004838709677, 151.638640625, 151.69928787878789], "out_ema_10": [148.1075, 148.34522727272724, 148.52609504132226, 148.6986232156273, 148.80432808551325, 148.79445025178356, 149.03733202418653, 149.39236256524353, 149.84987846247196, 150.28626419656797, 150.6869434335556, 151.04568099109093, 151.43555717452892, 151.58181950643274, 151.59603414162677, 151.6422097522401, 151.6836261609237, 151.6484214043921, 151.73779933086627, 151.74365399798148, 151.9357169074394, 152.07831383335952, 152.0531658636578, 151.94440843390183, 151.92906144591967, 151.98468663757063, 152.07292543073962, 152.26239353424148, 152.43104925528849, 152.54358575432695, 152.7083883444493, 152.78777228182216, 152.9427227760363], "out_ema_50": [148.1075, 148.1587745098039, 148.20509707804686, 148.25489719263328, 148.29509730272608, 148.3129366241878, 148.38420577618047, 148.48639378495773, 148.62060187182215, 148.76293121018207, 148.90909077056708, 149.0561852501527, 149.21829563249966, 149.33679384298986, 149.42789996679417, 149.52288428182186, 149.6149280354759, 149.68846026937882, 149.78459908234436, 149.86245794186024, 149.97765566963045, 150.08519858454693, 150.15793589495686, 150.20880115397816, 150.2735540499006, 150.35047349892412, 150.43359218524083, 150.53874543287844, 150.64271620021654, 150.73711948648256, 150.8435069576009, 150.9337615867146, 151.03988858331405], "out_ema_200": [148.1075, 148.12050995024876, 148.13264417959954, 148.1460009539319, 148.1572845265296, 148.1631821929323, 148.18275550444542, 148.21068828549573, 148.2474844219585, 148.28731044761065, 148.3291282541021, 148.37222150530508, 148.42015959977965, 148.4581679619709, 148.49002698722492, 148.52345955451622, 148.55675846442153, 148.5859449473626, 148.62130867922966, 148.6526389411279, 148.69390621534552, 148.7339668500187, 148.7658676773817, 148.79262521293015, 148.82314635509005, 148.85709514757673, 148.8930444495909, 148.93505395755517, 148.9773917291218, 149.01791519450367, 149.06201554082702, 149.10264225186359, 149.1477900901535], "out_macd": [0.0, 0.1043019943020056, 0.1788485483072293, 0.24598503878647193, 0.28022604940369433, 0.2615803904923837, 0.3541003968667553, 0.491132306170158, 0.6661831490013697, 0.8229656253050166, 0.9555676722630722, 1.0621297583725209, 1.1757937317246672, 1.1756638677501599, 1.1158964373684057, 1.0715100296633864, 1.0261188551974953, 0.9485489167390426, 0.9288169260181576, 0.8732569113392117, 0.901940581760698, 0.9077532513870779, 0.8397403486569033, 0.7381947371314368, 0.6825314262538882, 0.661056964156046, 0.655445269188732, 0.6950321717734198, 0.7241098627241342, 0.727471474007757, 0.7537237737426778, 0.7413718858000209, 0.7627329777446619], "out_signal": [0.0, 0.02086039886040112, 0.05245802874976675, 0.09116343075710778, 0.1289759544864251, 0.15549684168761682, 0.19521755272344454, 0.25440050341278725, 0.3367570325305037, 0.4339987510854063, 0.5383125353209395, 0.6430759799312558, 0.749619530289938, 0.8348283977819824, 0.8910420056992672, 0.9271356104920911, 0.946932259433172, 0.9472555908943462, 0.9435678579191086, 0.9295056686031293, 0.9239926512346431, 0.9207447712651301, 0.9045438867434847, 0.8712740568210752, 0.8335255307076379, 0.7990318173973195, 0.7703145077556021, 0.7552580405591657, 0.7490284049921595, 0.7447170187952791, 0.7465183697847588, 0.7454890729878112, 0.7489378539391813], "out_upper_bb": [null, 150.6103342328028, 150.4225529691543, 150.39154991178495, 150.26898897855892, 150.13022965368853, 150.480988380388, 151.15444454085812, 152.01321927276928, 152.664948239084, 153.17441206309303, 153.577879277255, 154.0282366262304, 154.12357617768436, 154.09716419392583, 154.09469793356766, 154.08961395325554, 154.03848581244216, 154.06337714391094, 154.03914514804646, 154.02767756019875, 154.11571616330536, 154.0594867386875, 153.95425400653076, 153.78325997137466, 153.33980064933988, 153.15424247113305, 153.2171648231982, 153.36117820483807, 153.45542137292378, 153.61064338816416, 153.67757302908188, 153.77274859237147], "out_lower_bb": [null, 146.91216576719717, 147.485780364179, 147.77720008821504, 147.97801102144103, 147.99227034631147, 147.9469544767549, 147.71750545914185, 147.40822517167516, 147.264351760916, 147.21404248236155, 147.22153738941168, 147.2004556814619, 147.33735239374425, 147.48770247274086, 147.62236456643234, 147.74644487027388, 147.86112529866898, 147.96151759293116, 148.06150485195352, 148.54222243980126, 148.78468383669463, 149.10091326131248, 149.4041459934692, 149.83314002862534, 150.62509935066018, 151.04462752886695, 151.19420517680183, 151.17832179516196, 151.16407862707624, 151.10485661183586, 151.08642697091813, 151.03625140762855], "overall_sma_10": [170.5925, 169.5575, 169.40666666666667, 169.54625, 169.695, 169.81416666666667, 170.11285714285714, 170.4075, 170.66111111111113, 170.846, 171.01775, 171.38799999999998, 171.674, 171.856, 171.9865, 172.07975, 171.98825, 171.80023, 171.59523, 171.64073, 171.75673, 171.83923, 171.98573, 172.15823, 172.38273, 172.62948, 172.83998000000003, 173.0665, 173.22750000000002, 173.0885, 172.9685, 172.9375, 172.82250000000002, 172.6865, 172.5795, 172.4195, 172.379, 172.40249999999997, 172.49396, 172.80473, 172.97023000000002, 173.04923000000002, 173.11623, 173.16023, 173.16523, 173.25023000000002, 173.15823, 173.01023, 172.82977, 172.4975, 172.231, 172.00600000000003, 171.907, 171.77900000000002, 171.577, 171.288, 171.11818, 170.96618, 170.76718, 170.46717999999998, 170.16217999999998, 169.86017999999999, 169.51368, 169.20768, 168.91868, 168.51468, 168.05149999999998, 167.6385, 167.302, 167.028, 166.788, 166.55315000000002, 166.26465, 165.95765, 165.72215, 165.74115, 165.82315, 165.83015, 165.76365, 165.76965, 165.60365, 165.3655, 165.1365, 164.996, 164.934, 164.826, 164.67450000000002, 164.4935, 164.4495, 164.27800000000002, 164.28, 164.318, 164.321, 164.3035, 164.13, 163.865, 163.7375, 163.4375, 163.1805, 162.975, 162.72, 162.4325, 162.1565, 161.8755, 161.51550000000003, 161.1645, 160.73049999999998, 160.4855, 160.127, 159.812, 159.44625000000002, 159.06125, 158.70725, 158.46325000000002, 158.35975000000002, 158.31675, 158.28875, 158.21175, 158.07925, 157.93125, 157.8435, 157.842, 157.868, 157.73149999999998, 157.455, 157.23116, 157.00616, 156.85716, 156.84315999999998, 156.86316, 156.03266, 155.25766, 154.41366, 153.63316, 152.99566, 152.2605, 151.5955, 150.75525, 149.96875, 149.15475, 149.22425, 149.21025, 149.19825, 149.29328, 149.44977999999998, 149.73465, 149.96464999999998, 150.4029, 150.72740000000002, 151.1124, 151.3889, 151.6269, 151.9369, 152.11087, 152.16087, 152.18400000000003, 152.13600000000002, 152.167, 152.173, 152.048, 151.96949999999998, 151.9895, 152.028, 152.08800000000002, 152.25050000000002, 152.3555, 152.4835, 152.54850000000002, 152.591, 152.761], "overall_sma_50": [170.5925, 169.5575, 169.40666666666667, 169.54625, 169.695, 169.81416666666667, 170.11285714285714, 170.4075, 170.66111111111113, 170.846, 170.9790909090909, 171.08291666666665, 171.15076923076924, 171.19607142857143, 171.22266666666667, 171.23015625, 171.2160294117647, 171.18123888888888, 171.15275263157892, 171.24336499999998, 171.34939523809524, 171.42669545454544, 171.5137956521739, 171.59697083333333, 171.686692, 171.7683576923077, 171.81749259259257, 171.85454642857144, 171.8681827586207, 171.85841, 171.8716870967742, 171.898821875, 171.91037272727272, 171.91742058823527, 171.94178, 171.94923055555557, 171.96925135135135, 171.9987447368421, 172.02863846153846, 172.09499, 172.1396243902439, 172.17272857142856, 172.19080465116278, 172.19987727272726, 172.21365777777777, 172.23205652173914, 172.2222255319149, 172.2094708333333, 172.19213469387756, 172.17549200000002, 172.188842, 172.243992, 172.30109200000004, 172.32799200000002, 172.338192, 172.33339199999998, 172.29672799999997, 172.24912799999998, 172.182728, 172.09972800000003, 172.01772799999998, 171.938428, 171.86902800000004, 171.798328, 171.72462800000002, 171.620378, 171.509378, 171.41678199999998, 171.324082, 171.177182, 171.02398200000005, 170.88121199999998, 170.724812, 170.558212, 170.392512, 170.24271199999998, 170.10601200000002, 169.96951200000004, 169.831312, 169.71341199999998, 169.551012, 169.36681199999998, 169.187612, 169.020112, 168.86341200000004, 168.72401200000002, 168.56511199999997, 168.387712, 168.22241999999997, 168.00806599999999, 167.81296600000002, 167.620566, 167.42856600000002, 167.24876600000005, 167.05636600000003, 166.84696599999998, 166.680966, 166.473166, 166.292566, 166.103566, 165.910766, 165.70586600000001, 165.478466, 165.268066, 165.044066, 164.82226599999998, 164.60343, 164.37703000000002, 164.16453, 163.97253, 163.76758, 163.54608, 163.31718, 163.11918, 162.93228000000002, 162.78268, 162.65088, 162.49168, 162.31998000000002, 162.15318, 161.97868, 161.80385, 161.63785, 161.47395, 161.27885, 161.080682, 160.887482, 160.69708200000002, 160.53588200000002, 160.371882, 160.064482, 159.782282, 159.493282, 159.201382, 158.891182, 158.56758200000002, 158.271682, 157.949432, 157.639732, 157.347232, 157.05333199999998, 156.76073200000002, 156.468732, 156.199338, 155.955138, 155.741512, 155.517112, 155.342512, 155.14911199999997, 154.974712, 154.787112, 154.599612, 154.424812, 154.246412, 154.08421199999998, 153.945412, 153.79821199999998, 153.678812, 153.558312, 153.421912, 153.291762, 153.185262, 153.08896199999998, 152.971362, 152.862362, 152.753162, 152.637162, 152.546162, 152.46066199999999, 152.387862], "overall_sma_200": [170.5925, 169.5575, 169.40666666666667, 169.54625, 169.695, 169.81416666666667, 170.11285714285714, 170.4075, 170.66111111111113, 170.846, 170.9790909090909, 171.08291666666665, 171.15076923076924, 171.19607142857143, 171.22266666666667, 171.23015625, 171.2160294117647, 171.18123888888888, 171.15275263157892, 171.24336499999998, 171.34939523809524, 171.42669545454544, 171.5137956521739, 171.59697083333333, 171.686692, 171.7683576923077, 171.81749259259257, 171.85454642857144, 171.8681827586207, 171.85841, 171.8716870967742, 171.898821875, 171.91037272727272, 171.91742058823527, 171.94178, 171.94923055555557, 171.96925135135135, 171.9987447368421, 172.02863846153846, 172.09499, 172.1396243902439, 172.17272857142856, 172.19080465116278, 172.19987727272726, 172.21365777777777, 172.23205652173914, 172.2222255319149, 172.2094708333333, 172.19213469387756, 172.17549200000002, 172.1575411764706, 172.14066538461537, 172.1372566037736, 172.12193703703704, 172.0979018181818, 172.06347499999998, 172.0285333333333, 171.99511034482757, 171.95061694915253, 171.89077333333336, 171.83043278688524, 171.77284516129032, 171.72081587301588, 171.666584375, 171.60879076923078, 171.52577878787878, 171.43494626865672, 171.35443235294116, 171.2769043478261, 171.19609142857144, 171.1202309859155, 171.0478875, 170.97339589041096, 170.89510675675675, 170.82390533333333, 170.76464342105263, 170.70614155844157, 170.64619102564103, 170.5790240506329, 170.51778625, 170.43917160493825, 170.35491341463415, 170.27015542168675, 170.19283214285713, 170.13097529411766, 170.0741034883721, 170.01284942528736, 169.9470215909091, 169.89031348314606, 169.82447666666667, 169.76233956043956, 169.69872717391306, 169.6304612903226, 169.5663074468085, 169.49929368421053, 169.427321875, 169.365906185567, 169.28278469387755, 169.21255454545454, 169.139529, 169.06507821782176, 168.9863519607843, 168.9048339805825, 168.82680673076922, 168.73893238095238, 168.6478103773585, 168.55885887850468, 168.46822129629632, 168.37901743119266, 168.2915718181818, 168.19851711711712, 168.10018214285714, 168.002392920354, 167.91772280701755, 167.8363947826087, 167.75720172413793, 167.68107179487177, 167.5990288135593, 167.51349075630253, 167.42821166666667, 167.34273057851237, 167.2593475409836, 167.17845853658537, 167.09625322580644, 167.0058832, 166.9218015873016, 166.84052755905512, 166.7598203125, 166.68633333333332, 166.61551538461538, 166.47936641221372, 166.3501287878788, 166.2186992481203, 166.0915447761194, 165.96808888888887, 165.84376470588236, 165.72775182481752, 165.6000688405797, 165.48362949640287, 165.36831785714287, 165.25559929078014, 165.14309507042253, 165.02845804195806, 164.9249986111111, 164.82889517241378, 164.7404006849315, 164.6554319727891, 164.57323310810813, 164.49327852348995, 164.41792333333333, 164.3372748344371, 164.25387171052634, 164.17280065359478, 164.09291233766234, 164.01160322580645, 163.9355032051282, 163.85801592356688, 163.78802848101265, 163.7184182389937, 163.644803125, 163.5690900621118, 163.49681172839504, 163.4277208588957, 163.36090548780487, 163.2988090909091, 163.23791265060242, 163.17690718562875, 163.11900892857142, 163.05999112426036, 163.0045794117647], "overall_ema_10": [170.5925, 170.21613636363637, 170.01411157024793, 170.0051821938392, 170.0569672495048, 170.1211550223221, 170.44549047280898, 170.81358311411645, 171.15474982064075, 171.4011589441606, 171.56640277249505, 171.6861477229505, 171.7368481369595, 171.74560302114867, 171.71822065366706, 171.64990780754576, 171.52992456981016, 171.35899282984465, 171.22826686078199, 171.54403652245796, 171.89421170019287, 172.10435502743053, 172.3453813860795, 172.55713022497412, 172.79037927497882, 172.97576486134628, 172.9974439774651, 172.97154507247146, 172.8403550592948, 172.61029050305936, 172.5484195025031, 172.5832523202298, 172.52811553473344, 172.459367255691, 172.51584593647445, 172.46023758438818, 172.50201256904487, 172.60891937467306, 172.70995221564158, 173.06863363097946, 173.22433660716501, 173.27991176949865, 173.21992781140798, 173.10539548206106, 173.0535053944136, 173.05468623179294, 172.8211069169215, 172.60090565929943, 172.3752864485177, 172.19068891242355, 172.02147274652833, 171.88665951988682, 171.89999415263466, 171.79272248851927, 171.61222749060667, 171.35000431049636, 171.11760352676973, 170.9307665219025, 170.64699079064752, 170.23117428325708, 169.8636880499376, 169.57210840449437, 169.37627051276812, 169.17149405590118, 168.94213150028278, 168.43083486386774, 167.88704670680087, 167.53667457829164, 167.2581882913295, 166.96033587472414, 166.75118389750156, 166.5985140979558, 166.41878426196385, 166.1935507597886, 166.0774506216452, 166.1215505086188, 166.14672314341536, 166.12550075370348, 165.9826824348483, 165.92764926487587, 165.6044403076257, 165.22726934260282, 164.8804930984932, 164.6794943533126, 164.7259499254376, 164.819413575358, 164.80588383438382, 164.6993595008595, 164.73583959161232, 164.59568693859188, 164.51828931339335, 164.40769125641273, 164.21538375524676, 164.10349579974735, 163.93922383615688, 163.69391041140108, 163.65319942750995, 163.21079953159904, 163.0506541622174, 162.84326249635967, 162.62085113338517, 162.33251456367876, 162.01569373391897, 161.7928403277519, 161.39414208634247, 160.97338897973475, 160.6382273470557, 160.29854964759102, 160.01608607530173, 159.78770678888324, 159.45585100908627, 159.04296900743424, 158.68061100608256, 158.62049991406752, 158.6104090206007, 158.61760738049148, 158.65986058403846, 158.5398859323951, 158.33627030832326, 158.14422116135538, 157.9516354956544, 157.80951995098994, 157.71869814171902, 157.5852984795883, 157.26069875602678, 157.1063171640219, 157.0142594978361, 156.922575952775, 156.98756214317953, 157.07709629896505, 155.56853333551686, 154.4506181836047, 153.4359603320402, 152.66214936257833, 152.07357675120045, 151.52565370552762, 151.2391712136135, 150.66977644750196, 150.44163527522886, 150.24133795245996, 150.1020037792854, 149.95254854668806, 149.73390335638112, 149.80597547340273, 150.02125266005677, 150.36442490368282, 150.70725673937685, 151.03139187767195, 151.32750244536794, 151.66613836439194, 151.7704768435934, 151.75039014475823, 151.76850102752945, 151.78695538616046, 151.73296349776763, 151.80697013453715, 151.80024829189404, 151.98202132973148, 152.1161992697803, 152.08416303891116, 151.9697697591091, 151.94981162108928, 152.0016640536185, 152.08681604386967, 152.2737585813479, 152.44034793019372, 152.5511937610676, 152.71461307723712, 152.7928652450122, 152.94688974591907], "overall_ema_50": [170.5925, 170.51132352941175, 170.45617358708188, 170.43691187778455, 170.43115062767538, 170.43032119129597, 170.4881517328138, 170.56587127270345, 170.64917043847979, 170.7221441467747, 170.78441300376392, 170.84090661145945, 170.8849887051277, 170.92028326571096, 170.946742745487, 170.96226263782086, 170.96335037751416, 170.94870134310185, 170.93659540807823, 171.0161406861928, 171.11237046320488, 171.18835593523607, 171.276263545619, 171.36386105363397, 171.46096454172675, 171.5530835793061, 171.61355088992156, 171.66223516874817, 171.68528476997372, 171.68095987703356, 171.70405948969892, 171.74468460774995, 171.76567736823034, 171.78074884398603, 171.819543006967, 171.83485504590948, 171.86839014214834, 171.9162964110837, 171.96524949300198, 172.07181617955092, 172.14449005486264, 172.1988237782014, 172.2282816692523, 172.24246670183066, 172.26511506646477, 172.29628702464262, 172.27564831779392, 172.24954446219417, 172.21466036563754, 172.18114427286744, 172.14502096804912, 172.11109857714524, 172.1051731427474, 172.0739898822475, 172.02402949470837, 171.95132245570022, 171.87761569273158, 171.80751311654603, 171.71192436687758, 171.58047635249022, 171.4483008092553, 171.32326940497077, 171.21235687928564, 171.09618602127443, 170.9712375498519, 170.78138509691652, 170.5719190146845, 170.3910594454812, 170.21905711428585, 170.03870193333347, 169.87287048496745, 169.71752262281188, 169.55644330427026, 169.3848180766518, 169.2346291324694, 169.12032995080395, 169.00816014881164, 168.89136955474058, 168.752100160437, 168.63162564434145, 168.45587561907317, 168.26270402616834, 168.06887249573037, 167.90048533903507, 167.78419179632783, 167.68441956902086, 167.56914821337298, 167.43780906775052, 167.338287143525, 167.2060013731907, 167.0869424958107, 166.96235651558283, 166.82069547575605, 166.69439369239308, 166.55735864563258, 166.401775953647, 166.28680434762163, 166.08810613791096, 165.94072942662035, 165.78266160596857, 165.61941997436196, 165.4396387988968, 165.24945688521458, 165.07457622304932, 164.8598869594003, 164.63322472569837, 164.41741199135728, 164.1959448544413, 163.9821823111299, 163.7773908479483, 163.54935591273465, 163.2997733279215, 163.05468417780693, 162.8701867590694, 162.70135590577257, 162.5424792035854, 162.39767609756245, 162.22521821138352, 162.03677828152536, 161.85023795675966, 161.66336588002397, 161.48715545335637, 161.32334543557766, 161.1532142420256, 160.94328427175012, 160.76557116305403, 160.60221543116955, 160.4417363946531, 160.31774673211768, 160.20646254654446, 159.75836597609174, 159.35293985938227, 158.9418441786222, 158.5590267598527, 158.20082963201537, 157.8423657248775, 157.532861186647, 157.16323917932752, 156.85938666249115, 156.56450875415814, 156.2864888030147, 156.0117245362298, 155.72695102500512, 155.50747451422063, 155.3303186509179, 155.1961375273525, 155.0806027223583, 154.97901045873638, 154.88806887211928, 154.82147793595774, 154.72024350709665, 154.60023395779874, 154.49238164572822, 154.3895431498173, 154.2758355753147, 154.19207731745922, 154.09709389324513, 154.04622746605907, 153.99421854582147, 153.91366095578925, 153.81724287909165, 153.74048825638218, 153.68144950122993, 153.63394167765227, 153.6135910236267, 153.59697961093545, 153.57552943011444, 153.57060670736487, 153.55391624825253, 153.5572920816544], "overall_ema_200": [170.5925, 170.57190298507462, 170.5573069354719, 170.55141333412394, 170.54881220642122, 170.54743099043694, 170.56093913978583, 170.57993477023572, 170.6009304441637, 170.61992616113722, 170.6367428162503, 170.65254637031745, 170.6656056104138, 170.6767438630465, 170.68588074003114, 170.69241426500594, 170.69537531709545, 170.69432481642787, 170.69378427099076, 170.71638343247346, 170.7437826022996, 170.76673003909266, 170.79323023770868, 170.82026277265686, 170.85030990924736, 170.8797595618917, 170.9018017553057, 170.92123656371064, 170.9344580904399, 170.9408316417788, 170.954057197582, 170.97182777273042, 170.98484441180773, 170.99643799974993, 171.014085382837, 171.025985030769, 171.0425423936469, 171.06291510614795, 171.083827393649, 171.11963707132412, 171.14755113031592, 171.17125708921824, 171.18895602365387, 171.20289675973692, 171.218987339242, 171.2373058731799, 171.24260631225275, 171.2462619708373, 171.24739369252052, 171.24851415329147, 171.24862844032342, 171.24894059514608, 171.25601581310482, 171.25655296919334, 171.25201015357948, 171.24124388339462, 171.22960762584842, 171.21826824648676, 171.199877517666, 171.17162002992802, 171.14215117390884, 171.11347305277542, 171.08741859453886, 171.0591855736977, 171.02785039385992, 170.97911556407027, 170.92399998631834, 170.8746069516286, 170.8261531511149, 170.77435063219835, 170.7249541084949, 170.67705904273873, 170.62664054480106, 170.5724451164946, 170.52252028946484, 170.4807041671816, 170.43870711079174, 170.39483937834606, 170.34454246910877, 170.2981291112072, 170.23695369716535, 170.17021783948212, 170.102056467945, 170.03910068219432, 169.9883136107297, 169.9410667091304, 169.88936455282067, 169.83295296523042, 169.78386885612366, 169.7259696635254, 169.67068638329135, 169.61336612077105, 169.55104406981812, 169.49182970096422, 169.42922443030787, 169.36117244592668, 169.30255381462393, 169.22213039358292, 169.1535519817065, 169.08147683760993, 169.00723328698695, 168.92790758263882, 168.8449433280852, 168.76479463825353, 168.67360265180326, 168.5781439189495, 168.4841325366714, 168.38747450148065, 168.29152948156545, 168.19668839219665, 168.09485567187627, 167.98629989404665, 167.87748098962828, 167.78268018376136, 167.69096197297768, 167.60100215235101, 167.5139275040689, 167.4192615587548, 167.31976641886672, 167.2198682455447, 167.11902378539003, 167.02002852384388, 166.92341132460166, 166.82452165968024, 166.71482492674812, 166.6123052757357, 166.51268034761893, 166.4131511899312, 166.32227406366326, 166.23429123715917, 166.06061669748595, 165.8950384218891, 165.7256350545071, 165.56100186988516, 165.400444637349, 165.23785314842016, 165.08573520664484, 164.91679754289714, 164.7625508011768, 164.60909258424968, 164.45850459833676, 164.30747470183593, 164.1526739585341, 164.01314784949398, 163.88356428880252, 163.764411410307, 163.649840152493, 163.5387969668961, 163.43055023090707, 163.328654208709, 163.21831934096068, 163.1033111883143, 162.99133794265944, 162.88067786362802, 162.76733778538298, 162.66159313080206, 162.55321906979907, 162.45617211388068, 162.35929477941423, 162.25562020449468, 162.14815134673853, 162.04578168159685, 161.94816196337203, 161.85385189408476, 161.76689814389485, 161.68155587380633, 161.59566974570876, 161.51461830545296, 161.4313385213191, 161.35381276488806], "overall_macd": [0.0, -0.16512820512824078, -0.24615311564031117, -0.23822501856983536, -0.2033728055536983, -0.16417665227263, -0.012337197112032072, 0.15183715889261862, 0.29628331064674285, 0.39171795021880484, 0.4460702410491706, 0.4767898963601169, 0.47468375853981115, 0.4532651746801264, 0.4161621226569707, 0.36220774146894996, 0.2876884087265523, 0.1941010294129626, 0.12257016494319828, 0.2506007393336347, 0.38833864531665085, 0.45832317398915734, 0.5382446916215997, 0.6011091890074454, 0.6698365395062638, 0.7136561270536959, 0.68281784234523, 0.6317300940141592, 0.5362427687517481, 0.4014735792299007, 0.3467515808383439, 0.3374195128012616, 0.2895676701761829, 0.23840662344511543, 0.2450649871350663, 0.2028165257852379, 0.20569517827993877, 0.2375152601116497, 0.2656897941950831, 0.4058380497396854, 0.45057257417218466, 0.4489762890503357, 0.39634129313949984, 0.3218683898687402, 0.27820023613955414, 0.25996222126755697, 0.13980466293460836, 0.0313073774835857, -0.0739974174137501, -0.15565789868756497, -0.22584023702245304, -0.27665728002534706, -0.2590733988449756, -0.2941963022068421, -0.35904534270738964, -0.4560177209604035, -0.5346300660764882, -0.5886764325796889, -0.6817477860214183, -0.8274675326094609, -0.9441714077697725, -1.0208576756843115, -1.0505593650682385, -1.0814018924765492, -1.1203651046343168, -1.2801184463005484, -1.4457358114658234, -1.5175359031313178, -1.5529059361668942, -1.5936328174777827, -1.5922235898156032, -1.5648776297975076, -1.549670651096136, -1.5543982814458275, -1.5104737948942102, -1.3978210057737783, -1.298417014231859, -1.2240871973345406, -1.2069446091975067, -1.1526369448827438, -1.2190040233269883, -1.3065679278251423, -1.3770346002629879, -1.3802545333665535, -1.2745122640503723, -1.1528109161354223, -1.0838105903771407, -1.0592797301349037, -0.9737438170660653, -0.9702185995099342, -0.9400467783533486, -0.9264358440756268, -0.9498866979141383, -0.9374919344210753, -0.9490061005228654, -0.9958732551550611, -0.9510441226856585, -1.0845706528285746, -1.0882786675806813, -1.1122860447502205, -1.1415535220796187, -1.1981413915305552, -1.264321159430466, -1.2858087706405854, -1.3829194771939228, -1.4847250794543356, -1.5435787555335025, -1.6008164931392912, -1.6294122534499422, -1.632050957357734, -1.6791376802785578, -1.7589163072931342, -1.8121455300846776, -1.7294944022993377, -1.6278789101336315, -1.5229336794039625, -1.4074018470157057, -1.3686529544378345, -1.3689647570684258, -1.364776400074561, -1.3614974719446025, -1.336632243672426, -1.2907505720213521, -1.2660199110751194, -1.3267463743101189, -1.3104158668810157, -1.2676587357968856, -1.2268927928016637, -1.119547478001408, -1.0067322316137108, -1.6008885800949884, -1.997097815171827, -2.3286338504580044, -2.5371178228279803, -2.652002783256563, -2.7409069228144745, -2.7083286056839313, -2.798920196471272, -2.733697993282192, -2.6574276290368175, -2.5566183393398774, -2.464057005938116, -2.4057362232907167, -2.222518103287314, -1.9850632445577219, -1.7031147000310511, -1.4355799178516406, -1.1904677105275994, -0.97130039469792, -0.7462399575698555, -0.6371898719843898, -0.5907581539674709, -0.5324910455044289, -0.47917646143218917, -0.4622584658037283, -0.39188387132782054, -0.36179683723611333, -0.25193609158321806, -0.16937355762061657, -0.16497985086792255, -0.19834683445637324, -0.18992100297199954, -0.15124069621961667, -0.1004656331376168, -0.008086701855290812, 0.07036501583718291, 0.11986006513089364, 0.18918114289510868, 0.2170061338169944, 0.2758205154929101], "overall_signal": [0.0, -0.03302564102564816, -0.07565113594858076, -0.1081659124728317, -0.12720729108900503, -0.13460116332573002, -0.11014837008299044, -0.057751264287868635, 0.013055650699053664, 0.0887881106030039, 0.16024453669223726, 0.2235536086258132, 0.27377963860861276, 0.3096767458229155, 0.3309738211897265, 0.33722060524557124, 0.3273141659417675, 0.3006715386360065, 0.2650512638974448, 0.26216115898468284, 0.28739665625107647, 0.32158195979869264, 0.36491450616327403, 0.41215344273210835, 0.4636900620869394, 0.5136832750802907, 0.5475101885332786, 0.5643541696294547, 0.5587318894539135, 0.527280227409111, 0.49117449809495756, 0.4604235010362184, 0.4262523348642113, 0.3886831925803922, 0.359959551491327, 0.3285309463501092, 0.30396379273607516, 0.29067408621119006, 0.28567722780796867, 0.30970939219431204, 0.3378820285898866, 0.36010088068197643, 0.36734896317348115, 0.358252848512533, 0.3422423260379372, 0.3257863050838612, 0.28858997665401065, 0.23713345681992565, 0.17490728197319053, 0.10879424584103944, 0.041867349268340945, -0.02183757659039666, -0.06928474104131245, -0.11426705327441838, -0.16322271116101267, -0.22178171312089084, -0.28435138371201035, -0.3452163934855461, -0.4125226719927206, -0.4955116441160687, -0.5852435968468095, -0.6723664126143098, -0.7480050031050957, -0.8146843809793864, -0.8758205257103726, -0.9566801098284079, -1.054491250155891, -1.1471001807509764, -1.22826133183416, -1.3013356289628846, -1.3595132211334284, -1.4005861028662443, -1.430403012512223, -1.455202066298944, -1.4662564120179973, -1.4525693307691536, -1.4217388674616949, -1.382208533436264, -1.3471557485885126, -1.3082519878473589, -1.2904023949432848, -1.2936355015196566, -1.3103153212683227, -1.324303163687969, -1.3143449837604497, -1.2820381702354444, -1.2423926542637838, -1.2057700694380078, -1.1593648189636194, -1.1215355750728824, -1.0852378157289757, -1.053477421398306, -1.0327592767014726, -1.0137058082453931, -1.0007658667008876, -0.9997873443917225, -0.9900387000505098, -1.0089450906061228, -1.0248118060010345, -1.0423066537508718, -1.0621560274166213, -1.0893531002394081, -1.1243467120776196, -1.1566391237902127, -1.2018951944709548, -1.258461171467631, -1.3154846882808053, -1.3725510492525026, -1.4239232900919905, -1.4655488235451393, -1.5082665948918232, -1.5583965373720856, -1.609146335914604, -1.6332159491915508, -1.632148541379967, -1.6103055689847663, -1.5697248245909543, -1.5295104505603305, -1.4974013118619498, -1.470876329504472, -1.4490005579924983, -1.426526895128484, -1.3993716305070576, -1.37270128662067, -1.36351030415856, -1.3528914167030512, -1.3358448805218182, -1.3140544629777873, -1.2751530659825114, -1.2214688991087512, -1.2973528353059987, -1.4373018312791643, -1.6155682351149325, -1.7998781526575423, -1.9703030787773468, -2.1244238475847723, -2.241204799204604, -2.352747878657938, -2.4289379015827888, -2.4746358470735945, -2.4910323455268513, -2.4856372776091042, -2.4696570667454267, -2.420229274053804, -2.333196068154588, -2.2071797945298806, -2.0528598191942327, -1.880381397460906, -1.698565196908309, -1.5081001490406185, -1.3339180936293729, -1.1852861056969926, -1.0547270936584798, -0.9396169672132217, -0.8441452669313231, -0.7536929878106227, -0.6753137576957209, -0.5906382244732203, -0.5063852911026996, -0.4381042030557442, -0.39015272933587003, -0.3501063840630959, -0.3103332464944001, -0.26835972382304346, -0.21630511942949293, -0.15897109237615775, -0.10320486087474749, -0.04472766012077626, 0.007619098666777881, 0.06125938203200433], "overall_upper_bb": [null, 172.4849220741123, 171.54159250456675, 171.37664385561322, 171.41409496538148, 171.45886927402967, 172.2928235580637, 173.02502200154487, 173.54389851125782, 173.804789354524, 173.92160197340934, 173.97923787039244, 173.96662196174864, 173.92261313379615, 173.858091860517, 173.77692378863273, 173.68467659875267, 173.59430392361756, 173.51094279577822, 173.67754279593242, 173.99351098756665, 173.94410864210565, 173.9755596820381, 174.08890612282016, 174.25529586059181, 174.36936504721106, 174.44319286291937, 174.47195795260754, 174.44779231662457, 174.43416813384064, 174.43246765305736, 174.46381537980983, 174.47080019872564, 174.47241000209917, 174.49841060631636, 174.47489988070123, 174.4215956573123, 174.28619822079588, 174.06740184759965, 174.40317535237313, 174.47377272647367, 174.5183631525787, 174.48047490129423, 174.42113274149858, 174.3068396763005, 174.20385087786343, 174.21087689938625, 174.2376521906032, 174.29718675398385, 174.31902150914954, 174.37487718234073, 174.3954054585225, 174.39376378798292, 174.42192173202113, 174.45402645353408, 174.57329151852602, 174.63144386792396, 174.5985637270921, 174.59386643356396, 174.33386010164864, 174.1606413767124, 173.96004665394193, 173.76788362805752, 173.60474831636728, 173.36110489406755, 173.23177712408383, 173.34318016353555, 173.2636367235759, 173.1318567623291, 172.961491532035, 172.70972650532292, 172.3727215487613, 171.81157429036753, 171.33384074397873, 170.85143384940395, 170.41626821273255, 169.9363895607386, 169.36143240018558, 168.9155857887324, 168.64653633366333, 168.48771728356803, 168.32921587634743, 168.03454273700368, 167.63295045468058, 167.16413876093432, 167.08052777959972, 167.05986597065038, 166.9960442165105, 166.89997034711635, 166.86944026683216, 166.78609753594696, 166.681684995993, 166.6459954884975, 166.61822917519186, 166.55350647316772, 166.36068420210844, 166.04141648794408, 166.03960069288286, 165.90591266902288, 165.6890357413188, 165.73082236429968, 165.86323264294307, 166.0215805828129, 166.06476628618202, 166.04751025220756, 165.9379963432133, 165.8049214497112, 165.7211053824287, 165.40822504915732, 165.19471047202595, 164.94303666895223, 164.73930826246936, 164.55163127632568, 164.1040500935896, 163.66103864137077, 163.2858159142429, 162.60520940830756, 162.40434331291834, 161.93074482621228, 161.48139221839716, 161.02734854599765, 160.636621853547, 160.28078400744465, 159.7882977277032, 159.73576764685222, 159.63126595769927, 159.45997788665343, 159.33405746309256, 159.17032725977344, 158.99370014608868, 161.08860394491035, 161.88636404141388, 162.4763161531079, 162.64124106094314, 162.57656358616276, 162.40127239544043, 161.9863983730792, 161.75807622327105, 161.39769259604992, 160.97921507591985, 160.5054442333978, 159.94173605784644, 159.273851224148, 158.54976720367455, 158.0097112709545, 157.3442728967941, 156.5941777260412, 155.8075755985426, 154.6574874869458, 153.19451394839513, 153.4357477649925, 153.57437315302633, 153.696806195898, 153.8113669795708, 153.87292316614895, 153.9666539746205, 154.03914514804862, 154.02767756020108, 154.1157161633078, 154.05948673869014, 153.95425400653363, 153.783259971378, 153.33980064934477, 153.15424247113936, 153.21716482320477, 153.36117820484415, 153.45542137292964, 153.61064338816948, 153.67757302908706, 153.7727485923764], "overall_lower_bb": [null, 166.63007792588772, 167.27174082876658, 167.71585614438675, 167.9759050346185, 168.16946405930366, 167.93289072765057, 167.78997799845513, 167.77832371096443, 167.88721064547602, 168.03657984477246, 168.18659546294086, 168.33491649978984, 168.4695297233467, 168.58724147281634, 168.68338871136726, 168.74738222477674, 168.7681738541602, 168.79456246737962, 168.80918720406754, 168.78096901243333, 169.28312135789437, 169.68417031796193, 169.92532387717984, 170.1139341394082, 170.33986495278893, 170.3850371370806, 170.39477204739242, 170.3749376833754, 170.2950618661594, 170.29276234694265, 170.31291462019016, 170.33742980127434, 170.37231999790086, 170.46381939368362, 170.5740801192988, 170.79738434268768, 171.1828017792041, 171.65405815240038, 171.4900546476269, 171.4649572735263, 171.46836684742132, 171.45825509870573, 171.42559725850145, 171.4378903236995, 171.46587912213653, 171.32635310061377, 171.1750778093968, 171.02654324601616, 170.98320849085047, 170.82635281765928, 170.65982454147755, 170.6294662120171, 170.51730826797888, 170.28820354646592, 169.96493848147398, 169.64496613207604, 169.37784627290793, 169.00308356643603, 168.6308198983514, 168.23253862328764, 167.90613334605806, 167.6527963719425, 167.3819316836327, 167.1345751059325, 166.57090287591618, 165.82649983646448, 165.34104327642413, 164.9373232376709, 164.533688467965, 164.24045349467707, 164.04060845123868, 163.96675570963245, 163.83148925602126, 163.789396150596, 163.83956178726746, 163.93826043926143, 164.1072175998144, 164.15006421126762, 164.15111366633664, 163.90393271643194, 163.58943412365258, 163.36660726299635, 163.32069954531946, 163.49201123906565, 163.4866222204003, 163.43778402934964, 163.32760578348947, 163.31317965288363, 163.17820973316788, 163.09755246405308, 163.00181500400697, 162.81150451150248, 162.6812708248081, 162.5104935268323, 162.33031579789153, 162.3705835120559, 161.89139930711713, 161.7240873309771, 161.56396425868124, 161.26917763570032, 160.8872673570569, 160.45591941718712, 160.11423371381795, 159.5979897477924, 159.09150365678667, 158.66307855028876, 158.2018946175713, 157.89927495084268, 157.59228952797403, 157.22321333104776, 156.7544417375306, 156.31211872367436, 156.2346999064104, 156.21421135862923, 156.19543408575709, 156.41404059169244, 156.2929066870817, 156.27550517378774, 156.26185778160283, 156.26240145400237, 156.266628146453, 156.29446599255533, 156.4064522722968, 156.07898235314778, 155.91664404230073, 155.83493211334658, 155.73485253690745, 155.75208274022657, 155.80070985391134, 152.78755605508962, 151.2132959585861, 149.8053438468921, 148.72341893905687, 147.8740964138372, 147.0903876045596, 146.61526162692078, 145.85433377672896, 145.4142174039501, 145.03869492408012, 144.75146576660214, 144.52617394215352, 144.33805877585198, 144.37667279632547, 144.4357287290455, 144.65087710320591, 144.96597227395876, 145.35057440145744, 146.0386625130542, 147.0726360516049, 147.17740223500752, 147.26277684697368, 147.438343804102, 147.59278302042915, 147.73772683385107, 147.95199602537951, 148.06150485195136, 148.54222243979888, 148.78468383669218, 149.1009132613099, 149.40414599346633, 149.833140028622, 150.6250993506553, 151.0446275288607, 151.1942051767952, 151.17832179515582, 151.16407862707038, 151.10485661183048, 151.08642697091295, 151.03625140762364]}, "alignment": "consistent"}

5662_PCAR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461540.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0], "input_window": [[66.54, 67.1933, 67.8267, 68.0067, 68.3633, 68.2433, 67.9867, 69.9767, 70.7633, 70.84, 72.3133, 73.4667, 73.5133, 73.8667, 73.3467, 74.1867, 74.0167, 73.9667, 73.5933, 73.7233, 74.1147, 73.8933, 74.38, 74.6133, 75.0533, 74.9333, 74.6667, 73.62, 73.2, 72.7267, 73.7067, 73.1, 72.7933, 72.64, 73.0733, 72.84, 72.8533, 72.5867, 72.5467, 72.38, 72.5767, 72.8367, 72.5, 72.34, 72.6667, 72.8267, 72.8467, 72.98, 73.8467, 74.2067, 73.8067, 74.3033, 74.44, 74.2333, 73.88, 74.36, 73.9467, 74.0767, 73.76, 73.7433, 73.7667, 73.44, 73.3133, 73.34, 73.64, 73.42, 73.5733, 73.7267, 73.5333, 73.0633, 72.3533, 73.0667, 73.6333, 72.7933, 73.7267, 73.5, 72.39, 72.14, 72.205, 72.42, 72.12, 72.1, 73.48, 74.29, 73.795, 73.42, 73.16, 72.86, 73.52, 73.05, 72.75, 72.675, 72.94, 72.7947, 72.895, 72.725, 72.94, 72.98, 73.13, 73.13, 73.07, 72.91, 72.91, 72.6, 73.13, 73.63, 73.78, 73.655, 73.17, 74.11, 74.52, 74.57, 74.895, 74.75, 74.34, 74.18, 74.43, 74.84, 74.71, 75.2, 74.75, 75.18, 75.47, 75.345, 75.5, 75.69, 76.015], [66.6133, 67.1933, 67.8567, 68.0133, 68.3967, 68.26, 67.99, 70.02, 70.7733, 70.84, 72.3133, 73.6415, 73.6333, 73.8667, 73.3733, 74.21, 74.0733, 73.98, 73.6533, 73.74, 74.1467, 73.9767, 74.42, 74.62, 75.0533, 74.94, 74.7267, 73.6467, 73.2133, 72.8133, 73.7467, 73.1267, 72.82, 72.6467, 73.1267, 72.8733, 73.1, 72.6267, 72.5467, 72.42, 72.6133, 72.86, 72.58, 72.34, 72.6933, 72.8467, 72.8467, 72.98, 73.9133, 74.2067, 73.8667, 74.32, 74.4667, 74.2333, 73.9033, 74.4333, 73.9467, 74.1067, 73.7867, 73.7533, 73.7667, 73.4467, 73.5133, 73.3533, 73.6733, 73.49, 73.5733, 73.7367, 73.5333, 73.0933, 72.36, 73.0733, 73.7533, 72.81, 73.8767, 73.8, 72.42, 72.16, 72.205, 72.43, 72.12, 72.12, 73.55, 74.48, 73.8, 73.455, 73.2, 72.87, 73.69, 73.05, 72.75, 72.69, 72.94, 72.8, 72.93, 72.75, 72.94, 72.98, 73.13, 73.14, 73.09, 73.1, 72.93, 72.6, 73.165, 73.66, 73.8, 73.655, 73.33, 74.11, 74.54, 74.6, 74.895, 74.765, 74.668, 74.2, 74.44, 74.866, 74.735, 75.23, 74.76, 75.29, 75.48, 75.4, 75.52, 75.7, 76.045], [66.04, 67.1, 67.8133, 67.98, 68.3633, 68.2267, 67.9, 69.6733, 70.72, 70.5933, 72.1267, 73.4667, 73.5133, 73.1933, 73.2467, 74.14, 74.0167, 73.9533, 73.5933, 73.7067, 73.9867, 73.8867, 74.38, 74.6067, 75.0067, 74.9333, 74.4067, 73.5867, 73.1933, 72.7267, 73.7, 73.09, 72.76, 72.62, 73, 72.84, 72.8533, 72.5867, 72.5267, 72.38, 72.5267, 72.8367, 72.5, 72.1467, 72.6633, 72.8267, 72.8, 72.7867, 73.8467, 73.3367, 73.78, 74.3, 74.4267, 74.214, 73.88, 74.36, 73.7136, 74.0767, 73.7067, 73.7267, 73.7567, 73.4, 73.3067, 73.3333, 73.64, 73.42, 73.5267, 73.7267, 73.4667, 73.0333, 72.3333, 73.06, 73.6267, 72.7933, 73.72, 73.375, 72.23, 72.075, 72.17, 72.32, 72.11, 72.07, 73.48, 74.29, 73.72, 73.42, 73.145, 72.782, 73.18, 72.98, 72.725, 72.675, 72.88, 72.78, 72.895, 72.685, 72.92, 72.935, 73.12, 73.13, 73.07, 72.79, 72.82, 72.46, 73.13, 73.63, 73.78, 73.575, 73.15, 74.035, 74.5, 74.565, 74.84, 74.72, 72.32, 74.135, 74.42, 74.84, 74.705, 75.2, 74.721, 75.15, 75.41, 75.345, 75.5, 75.67, 76], [66.6133, 67.1667, 67.8133, 68.0133, 68.3867, 68.2533, 67.9338, 69.7133, 70.7233, 70.5933, 72.1733, 73.6133, 73.5967, 73.44, 73.2467, 74.1567, 74.04, 73.9533, 73.6067, 73.7133, 74.0667, 73.9067, 74.3933, 74.6133, 75.0267, 74.9333, 74.5733, 73.5867, 73.2033, 72.8133, 73.7367, 73.1133, 72.82, 72.62, 73.0267, 72.8733, 73.1, 72.6267, 72.5333, 72.4167, 72.5267, 72.8434, 72.5333, 72.18, 72.6633, 72.8333, 72.8, 72.9, 73.9, 73.4633, 73.8667, 74.32, 74.434, 74.214, 73.9033, 74.4067, 73.77, 74.1, 73.76, 73.74, 73.7567, 73.4, 73.42, 73.3333, 73.6733, 73.49, 73.5267, 73.7367, 73.52, 73.0667, 72.36, 73.0633, 73.7333, 72.8067, 73.8133, 73.375, 72.28, 72.085, 72.19, 72.32, 72.115, 72.12, 73.54, 74.48, 73.73, 73.455, 73.17, 72.782, 73.46, 73.04, 72.735, 72.68, 72.88, 72.79, 72.925, 72.685, 72.92, 72.935, 73.12, 73.14, 73.09, 72.79, 72.82, 72.46, 73.16, 73.65, 73.8, 73.61, 73.32, 74.035, 74.52, 74.59, 74.84, 74.76, 74, 74.135, 74.435, 74.84, 74.705, 75.23, 74.745, 75.29, 75.41, 75.39, 75.51, 75.68, 76.04], [41242.5, 9204, 4204.5, 3841.5, 6729, 11733, 29820, 92403, 6859.5, 33178.5, 16479, 20742, 17832, 93832.5, 22200, 5533.5, 4029, 3153, 8641.5, 16447.5, 25285.5, 16989, 10468.5, 2244, 5215.5, 3093, 70551, 16989, 6640.5, 9937.5, 13890, 9693, 6037.5, 6174, 23188.5, 4062, 38839.5, 3255, 1642.5, 8784, 16794, 1654.5, 25818, 15894, 10885.5, 1204.5, 4573.5, 10450.5, 4671, 55962, 4783.5, 4417.5, 4038, 1467, 4080, 5745, 18163.5, 3466.5, 11095.5, 1902, 1215, 2110.5, 39757.5, 4821, 3166.5, 2779.5, 4948.5, 1060.5, 10941, 13704, 4597.5, 4833, 18427.5, 597, 26845.5, 39878, 18247, 6167, 1878, 11874, 2067, 6395, 4788, 23302, 5184, 5477, 7961, 4255, 66778, 5799, 2711, 1359, 2283, 3453, 7821, 3026, 2176, 1925, 1020, 2027, 3163, 46555, 14677, 4545, 4390, 1873, 2100, 19198, 2372, 4117, 4762, 2931, 4173, 6618, 38801, 11472, 1847, 1674, 1737, 2230, 4749, 5829, 10719, 1968, 1245, 2631, 3801]], "output_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0], "output_window": [[75.36, 74.61, 74.215, 74.06, 73.88, 73.7, 73.85, 74.03, 73.8, 73.99, 74, 73.76, 73.285, 73.58, 73.67, 73.71, 73.35, 73.32, 73.53, 73.63, 72.125, 71.8932, 72.23, 72.21, 72.09, 72.25], [75.63, 74.61, 74.29, 74.12, 73.88, 73.7, 73.89, 74.03, 73.8925, 73.99, 74, 73.91, 73.32, 73.64, 73.67, 73.755, 73.37, 73.33, 73.54, 73.63, 72.29, 71.95, 72.295, 72.21, 72.09, 72.32], [75.22, 74.555, 74.2, 74.06, 73.83, 73.69, 73.85, 73.96, 73.8, 73.945, 73.975, 73.76, 73.26, 73.57, 73.61, 73.71, 73.35, 73.28, 73.53, 73.59, 72.125, 71.8932, 72.23, 72.17, 72.07, 72.25], [75.49, 74.59, 74.26, 74.09, 73.83, 73.69, 73.87, 73.96, 73.8925, 73.945, 74, 73.78, 73.26, 73.57, 73.615, 73.75, 73.37, 73.28, 73.54, 73.61, 72.22, 71.95, 72.24, 72.185, 72.07, 72.32], [39644, 4144, 6685, 3653, 2066, 1498, 5705, 3329, 2015, 1602, 2495, 13641, 2479, 25887, 2796, 2695, 3972, 2280, 807, 4648, 3703, 3161, 3093, 2434, 2204, 2663]], "text": {"content": "PACCAR Inc. (PCAR) Hits Fresh High: Is There Still Room to Run?\nBy Zacks Equity Research\nPublished on: 2023-02-20T14:15:07Z\n\nPaccar (PCAR) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.\n\nArticle Content:\n\nPCAR Quick QuotePCAR\nYou follow 52 Week High - edit\n52 Week High\nHave you been paying attention to shares of Paccar (PCAR Quick QuotePCAR  -  Free Report)    ? Shares have been on the move with the stock up 14.5% over the past month. The stock hit a new 52-week high of $76.12 in the previous session. Paccar has gained 14.7% since the start of the year compared to the 28.6% move for the Zacks Auto-Tires-Trucks sector and the 43.3% return for the Zacks Automotive - Domestic industry.\nWhat's Driving the Outperformance?\nThe stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on January 24, 2023, Paccar reported EPS of $1.76 versus consensus estimate of $1.49.\nFor the current fiscal year, Paccar is expected to post earnings of $6.11 per share on $30.75 billion in revenues. This represents a 6.26% change in EPS on a 12.57% change in revenues. For the next fiscal year, the company is expected to earn $5.57 per share on $28.34 billion in revenues. This represents a year-over-year change of -8.9% and -7.82%, respectively.\nValuation Metrics\nPaccar may be at a 52-week high right now, but what might the future hold for the stock? A key aspect of this question is taking a look at valuation metrics in order to determine if the company is due for a pullback from this level.\nOn this front, we can look at the Zacks Style Scores, as these give investors a variety of ways to comb through stocks (beyond looking at the Zacks Rank of a security). These styles are represented by grades running from A to F in the categories of Value, Growth, and Momentum, while there is a combined VGM Score as well. The idea behind the style scores is to help investors pick the most appropriate Zacks Rank stocks based on their individual investment style.\nPaccar has a Value Score of A. The stock's Growth and Momentum Scores are A and B, respectively, giving the company a VGM Score of A.\nIn terms of its value breakdown, the stock currently trades at 12.4X current fiscal year EPS estimates, which is not in-line with the peer industry average of 12.4X. On a trailing cash flow basis, the stock currently trades at 11.4X versus its peer group's average of 12.9X. Additionally, the stock has a PEG ratio of 1.24. This isn't enough to put the company in the top echelon of all stocks we cover from a value perspective.\nZacks Rank\nWe also need to look at the Zacks Rank for the stock, as this supersedes any trend on the style score front. Fortunately, Paccar currently has a Zacks Rank of #2 (Buy) thanks to favorable earnings estimate revisions from covering analysts.\nSince we recommend that investors select stocks carrying Zacks Rank of 1 (Strong Buy) or 2 (Buy) and Style Scores of A or B, it looks as if Paccar fits the bill. Thus, it seems as though Paccar shares could still be poised for more gains ahead.\nPACCAR Inc. (PCAR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1676902507000, "published_utc": "2023-02-20T14:15:07Z", "article_url": "https://www.zacks.com/stock/news/2056327/paccar-inc-pcar-hits-fresh-high-is-there-still-room-to-run", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.81702585202924, "input_bin_label": ">+4%", "output_percentage_change": -2.667826609739441, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 8.566907809701664, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [66.6133, 66.89, 67.19776666666667, 67.40165, 67.59866, 67.70776666666667, 67.74005714285714, 67.9867125, 68.29077777777778, 68.52103, 69.07703000000001, 69.72169, 70.30003, 70.84270000000001, 71.3287, 71.91904, 72.52966, 72.95366, 73.242, 73.554, 73.74334, 73.77268000000001, 73.85234, 73.96967, 74.14766999999999, 74.22533, 74.27866, 74.242, 74.20165999999999, 74.11166, 74.07866, 73.99932, 73.84199, 73.64265999999999, 73.44265999999999, 73.23666, 73.08932999999999, 72.99332999999999, 72.92633000000001, 72.88667000000001, 72.76567, 72.73868, 72.71001000000001, 72.66601, 72.62967, 72.62566999999999, 72.59567000000001, 72.623, 72.75967, 72.86433, 72.99833, 73.14599000000001, 73.33606, 73.53945999999999, 73.66346, 73.8208, 73.9178, 74.0378, 74.02380000000001, 74.05147000000001, 74.04047, 73.94847, 73.84707, 73.759, 73.73599999999999, 73.64433, 73.61999999999999, 73.58367, 73.55967, 73.49233999999998, 73.35267, 73.31899999999999, 73.35033, 73.29767, 73.31167, 73.30017000000001, 73.1755, 73.01033, 72.87733, 72.80266, 72.77816, 72.68383, 72.6645, 72.83183, 72.8235, 72.8315, 72.9205, 72.9902, 73.1172, 73.1892, 73.2512, 73.3072, 73.2412, 73.0722, 72.99170000000001, 72.9147, 72.8897, 72.905, 72.87100000000001, 72.881, 72.91650000000001, 72.9275, 72.92150000000001, 72.8885, 72.912, 73.0085, 73.09649999999999, 73.164, 73.184, 73.2735, 73.4165, 73.5965, 73.7985, 74.02850000000001, 74.1125, 74.161, 74.2245, 74.3475, 74.486, 74.6055, 74.62800000000001, 74.69800000000001, 74.755, 74.818, 74.96900000000001, 75.1235, 75.284], "in_sma_50": [66.6133, 66.89, 67.19776666666667, 67.40165, 67.59866, 67.70776666666667, 67.74005714285714, 67.9867125, 68.29077777777778, 68.52103, 68.85305454545454, 69.24974166666667, 69.58412307692308, 69.85954285714286, 70.08535333333333, 70.3398125, 70.5574705882353, 70.74612777777777, 70.89668421052632, 71.037515, 71.1817619047619, 71.30562272727273, 71.43986956521739, 71.57209583333334, 71.71028, 71.8342423076923, 71.93568888888889, 71.99465357142857, 72.03633103448277, 72.06223, 72.11624516129032, 72.147403125, 72.16778484848486, 72.18108529411765, 72.20524571428571, 72.22380277777778, 72.24748378378378, 72.25746315789475, 72.26453589743589, 72.26834, 72.27464146341464, 72.28818333333334, 72.29388372093024, 72.29129545454545, 72.29956222222222, 72.3111652173913, 72.32156595744681, 72.33361666666667, 72.36558367346939, 72.387538, 72.532606, 72.67567199999999, 72.808086, 72.9321, 73.042432, 73.16550000000001, 73.282224, 73.369958, 73.430692, 73.49362599999999, 73.52529399999999, 73.521028, 73.517494, 73.51535999999999, 73.523892, 73.510558, 73.500292, 73.49596, 73.49422600000001, 73.48129399999999, 73.44716, 73.430292, 73.417092, 73.38096, 73.35669200000001, 73.325526, 73.27965999999999, 73.24962599999999, 73.22936, 73.219494, 73.18706, 73.167194, 73.18159399999999, 73.218794, 73.23286, 73.24449399999999, 73.24589399999999, 73.249, 73.26753400000001, 73.28, 73.284166, 73.280898, 73.287832, 73.300032, 73.30526599999999, 73.3023, 73.3047, 73.3054, 73.2898, 73.283334, 73.26780000000001, 73.2372, 73.20491999999999, 73.16984, 73.154974, 73.13984, 73.14044, 73.13064, 73.12183999999999, 73.12774, 73.143006, 73.166806, 73.195206, 73.22374, 73.230274, 73.243174, 73.26134, 73.283406, 73.30710599999999, 73.350372, 73.398072, 73.442606, 73.47614, 73.527806, 73.56174, 73.60784, 73.68304], "in_sma_200": [66.6133, 66.89, 67.19776666666667, 67.40165, 67.59866, 67.70776666666667, 67.74005714285714, 67.9867125, 68.29077777777778, 68.52103, 68.85305454545454, 69.24974166666667, 69.58412307692308, 69.85954285714286, 70.08535333333333, 70.3398125, 70.5574705882353, 70.74612777777777, 70.89668421052632, 71.037515, 71.1817619047619, 71.30562272727273, 71.43986956521739, 71.57209583333334, 71.71028, 71.8342423076923, 71.93568888888889, 71.99465357142857, 72.03633103448277, 72.06223, 72.11624516129032, 72.147403125, 72.16778484848486, 72.18108529411765, 72.20524571428571, 72.22380277777778, 72.24748378378378, 72.25746315789475, 72.26453589743589, 72.26834, 72.27464146341464, 72.28818333333334, 72.29388372093024, 72.29129545454545, 72.29956222222222, 72.3111652173913, 72.32156595744681, 72.33361666666667, 72.36558367346939, 72.387538, 72.41654117647059, 72.45314615384615, 72.49052075471698, 72.52243703703704, 72.54754363636364, 72.58074285714285, 72.60160701754386, 72.62744137931034, 72.6466372881356, 72.66486, 72.68275901639343, 72.69432741935485, 72.70584603174603, 72.71565, 72.73038307692308, 72.74189242424242, 72.75360597014925, 72.76806323529411, 72.77896086956522, 72.78307142857142, 72.77711267605635, 72.7810875, 72.79413150684931, 72.79430135135135, 72.80788799999999, 72.81535, 72.80839740259741, 72.79912307692307, 72.79141265822786, 72.78551999999999, 72.77724197530864, 72.76922682926829, 72.77851325301205, 72.79876904761905, 72.80972470588236, 72.81722790697675, 72.8212827586207, 72.82083636363636, 72.82801797752809, 72.83037333333333, 72.82932527472528, 72.82770217391305, 72.82826451612902, 72.82785744680851, 72.82888, 72.82738125, 72.82833608247422, 72.82942448979591, 72.83235959595959, 72.835436, 72.83795643564356, 72.8374862745098, 72.83731650485437, 72.83368846153846, 72.83679619047619, 72.8444679245283, 72.85339813084113, 72.86040370370371, 72.86462018348624, 72.87526, 72.89007747747748, 72.90525535714286, 72.92237699115044, 72.93849649122808, 72.94772695652175, 72.95796206896553, 72.97058632478632, 72.98642881355933, 73.0008705882353, 73.01944666666667, 73.03370743801653, 73.05220163934426, 73.07137073170732, 73.09006935483872, 73.10942879999999, 73.12983015873016, 73.15274488188977], "in_ema_10": [66.6133, 66.71391818181817, 66.91380578512396, 67.11371382419233, 67.34516585615737, 67.51028115503784, 67.5872845813946, 67.97383283932285, 68.47373595944597, 68.8591112395467, 69.46169101417458, 70.21652901159737, 70.8311055549433, 71.30544999949906, 71.65840454504468, 72.11264008230927, 72.46306915825303, 72.73402022038884, 72.89268927122723, 73.04189122191318, 73.22822009065622, 73.35158007417327, 73.54098369705085, 73.73595029758705, 73.97063206166213, 74.14566259590538, 74.2234148511953, 74.10764851461434, 73.94322151195718, 73.73778123705587, 73.73758464850025, 73.62407834877293, 73.47788228535966, 73.32190368802154, 73.26823029019944, 73.19642478289045, 73.1788930041831, 73.0784942761498, 72.97936804412257, 72.877064763373, 72.81336207912335, 72.81882351928274, 72.76691015214043, 72.66019921538762, 72.66076299440805, 72.69213335906113, 72.71174547559546, 72.74597357094174, 72.95579655804323, 73.04806991112628, 73.19691174546695, 73.4011096099275, 73.58890786266795, 73.7025609785465, 73.73905898244713, 73.86044825836584, 73.84400312048113, 73.89054800766638, 73.86681200627248, 73.8437552778593, 73.82792704552125, 73.75012212815375, 73.69009992303488, 73.6252272097558, 73.63396771707292, 73.6077917685142, 73.59304781060253, 73.61916639049298, 73.60113613767606, 73.50396593082587, 73.29597212522117, 73.25366810245367, 73.34087390200754, 73.24375137436981, 73.34730566993892, 73.35234100267729, 73.15736991128142, 72.9623935637757, 72.82195837036193, 72.73069321211429, 72.61874899172987, 72.5280673568699, 72.71205511016628, 73.03349963559059, 73.1601360654832, 73.2137476899408, 73.20579356449701, 73.12874018913392, 73.18896924565502, 73.1618839282632, 73.08426866857897, 73.01076527429188, 72.98698976987518, 72.95117344807969, 72.94641463933792, 72.89888470491283, 72.90272384947413, 72.90859224047882, 72.94703001493721, 72.98211546676681, 73.00173083644557, 72.96323432072819, 72.93719171695942, 72.85042958660316, 72.90671511631167, 73.04185782243682, 73.17970185472103, 73.25793788113539, 73.26922190274713, 73.40845428406584, 73.61055350514478, 73.78863468602754, 73.9797920158407, 74.12164801296058, 74.09953019242229, 74.1059792483455, 74.16580120319178, 74.28838280261145, 74.36413138395481, 74.52156204141758, 74.5621871247962, 74.69451673846962, 74.8246046042024, 74.9274037670747, 75.0333303548793, 75.15090665399215, 75.31255998962993], "in_ema_50": [66.6133, 66.63500196078431, 66.68120972702806, 66.73344856126226, 66.79828195101669, 66.85534148234936, 66.89763397323762, 67.00805224879693, 67.1537482390402, 67.28863262182293, 67.48018820528085, 67.72070239330905, 67.95113367200283, 68.16638333192428, 68.3656114365547, 68.59271294884668, 68.80633204889192, 69.00817392932754, 69.1885082850402, 69.36595109739156, 69.5502941916115, 69.7211336350777, 69.90435584546682, 70.08902032211518, 70.28265481928713, 70.46503306166802, 70.62614156905359, 70.74224189967893, 70.83875398204447, 70.91618715921919, 71.02679550591648, 71.10861921156682, 71.17573218366225, 71.23237013724412, 71.30273601421494, 71.36432675875554, 71.43239237605924, 71.47922796915496, 71.52056412722732, 71.55570671047332, 71.59378487869006, 71.64278939325123, 71.67771137782961, 71.6974089708559, 71.73528705043019, 71.77834638178587, 71.81841122955898, 71.86082647545862, 71.94079406465633, 72.00050017976785, 72.07368448644363, 72.16177529089683, 72.25088214223422, 72.32786715626425, 72.38964883641076, 72.46874888204171, 72.51977833764792, 72.5817478146029, 72.6279537826577, 72.67156343823974, 72.71411781321073, 72.74101515386914, 72.76764201058016, 72.78982467683191, 72.82447076793655, 72.85056995350766, 72.87708485729166, 72.91079525504493, 72.93468563720003, 72.93986267103533, 72.91712295844572, 72.92285539144785, 72.95463753295971, 72.94883606107895, 72.9827366077033, 72.99811948583259, 72.96995793736856, 72.93525370453058, 72.90602806905879, 72.88304657615453, 72.85292710257984, 72.82418486326299, 72.85225604509581, 72.91608914136657, 72.94800721425416, 72.9678892842834, 72.97581519470367, 72.96821459883294, 72.98750030083949, 72.98955911257127, 72.97957640227436, 72.96782830806752, 72.96438406069232, 72.95754547007695, 72.95626917713275, 72.94563117018637, 72.9446260262575, 72.94424853503172, 72.9511407493442, 72.95854699446797, 72.96370201429275, 72.956890170595, 72.95152192861089, 72.93224655886145, 72.94117806635708, 72.96897500493132, 73.00156422042421, 73.02542444707424, 73.03697642954192, 73.07611460877558, 73.13273756529419, 73.18988511175324, 73.25459549952762, 73.3136309701344, 73.34054740267815, 73.3717024064947, 73.41340035133805, 73.46934543559931, 73.51780247734052, 73.58494747822914, 73.63043973398487, 73.69552052873057, 73.76275501779996, 73.82656854651368, 73.89258546625825, 73.96268015385597, 74.04414367723417], "in_ema_200": [66.6133, 66.61880646766168, 66.63069197544615, 66.64444926922282, 66.66178509738977, 66.67762106656997, 66.69012035943992, 66.72020174889823, 66.76003357229229, 66.79817552679685, 66.85165935240087, 66.91893935884465, 66.98538473835863, 67.04960976583766, 67.11127235523232, 67.18137611289171, 67.24962112669378, 67.316324399065, 67.37891520106436, 67.44194390553139, 67.50786187662064, 67.57153190769904, 67.63941019717467, 67.70880213551123, 67.7816170396355, 67.85277806411675, 67.91964892915041, 67.97603749701956, 68.02805005923827, 68.07566448650952, 68.13199319808655, 68.18155843989663, 68.22771208726085, 68.27141644460154, 68.31873269888412, 68.36405177650717, 68.4111756394275, 68.4531211554531, 68.49371994992622, 68.53275457729013, 68.57249532776487, 68.61499189166771, 68.65398003204913, 68.68906480784965, 68.72860943662727, 68.76945212880014, 68.80955708274243, 68.85025800729227, 68.90050419627444, 68.94590514954534, 68.9948682823857, 69.04785466763559, 69.10144815352976, 69.1523193161812, 69.19959275582119, 69.25140476820107, 69.29636591478614, 69.34416326886787, 69.3881019428095, 69.43140441104025, 69.47444217809458, 69.51350245492947, 69.55237307726847, 69.58999424067873, 69.63062414873168, 69.66902589849556, 69.70741071542595, 69.74750314611823, 69.7850404282464, 69.81769375731858, 69.84299033684775, 69.87503321906817, 69.9134239333063, 69.94221274989032, 69.98073103098594, 70.01450485157315, 70.03704709185601, 70.05742473273307, 70.07864438713374, 70.1009464330329, 70.12098676703259, 70.14087744596759, 70.17469956093309, 70.21753837127207, 70.25248823822459, 70.28435402689897, 70.31306692215371, 70.33763342044074, 70.36870174461546, 70.3952818267586, 70.41856260460182, 70.44106446923266, 70.46533248446417, 70.48846350451926, 70.5127076487529, 70.53432249801904, 70.55806058261587, 70.5817117210973, 70.60696832088739, 70.63217261620194, 70.65662861007058, 70.67785618608978, 70.6991710499098, 70.71669173598035, 70.74100326099547, 70.76994850217959, 70.80009826832706, 70.82805748953774, 70.85285293740304, 70.88451609225476, 70.92069006148606, 70.95720060813794, 70.99583542795747, 71.03328980180865, 71.06280930626826, 71.09337836789743, 71.12662833438601, 71.16357730618317, 71.19881534293758, 71.23892663305762, 71.27381293521626, 71.31377499556235, 71.35453345331796, 71.39468734930483, 71.43563573388886, 71.47786821414867, 71.52326256027655], "in_macd": [0.0, 0.04414586894587558, 0.1298106281604845, 0.21140198505899832, 0.30270459248595216, 0.36014675394595486, 0.375559880400985, 0.5253102230036433, 0.7172193492820469, 0.8490316921009367, 1.06866778186388, 1.3434405840215788, 1.5420843397403274, 1.6676430162750648, 1.7315907769074101, 1.8345516631360965, 1.8850030507723972, 1.8961327356638265, 1.8555952211410016, 1.8111923796072773, 1.7839549125411764, 1.7295215134148236, 1.705981710527638, 1.6856473155530267, 1.6834839312788716, 1.6551532577731365, 1.5853767670461565, 1.4339384706982798, 1.2683644382810257, 1.0930757868056133, 1.0169462075948985, 0.8959814807762996, 0.7676007804964797, 0.6423156075650382, 0.5692811774043349, 0.49333589819119084, 0.44629688002487455, 0.3666008187261838, 0.2925323853015698, 0.22186643449538224, 0.1727479096814477, 0.15755991548614645, 0.11912761330479782, 0.05947577982020391, 0.050616072334321416, 0.05665913829456315, 0.058091635690260546, 0.06652915774454016, 0.1521536646788917, 0.1826679802009039, 0.23667357805774714, 0.31244920511871044, 0.37735091629046735, 0.4063496824074946, 0.3996535626142048, 0.4300101233161513, 0.3981024700391629, 0.3948916024285296, 0.3607532690876809, 0.3283001216657908, 0.30046474836755976, 0.2467776069131702, 0.20349819287439175, 0.16035451301070225, 0.15184758989228442, 0.128829942550027, 0.11225566109897045, 0.1147429829125457, 0.09809751729169136, 0.047777593887431635, -0.048566250305512426, -0.06739215387200659, -0.027926498217581752, -0.07060467115820757, -0.022938799004492694, -0.020296434223041615, -0.10534533436037918, -0.18633412695390916, -0.23928735047357463, -0.26767762701491904, -0.30322354023660125, -0.3272185031283925, -0.22901263641252, -0.07447513244524373, -0.012379080819087562, 0.014475422088239043, 0.01261526998328577, -0.019937444856594766, 0.00887096881423588, -0.0021637038802992947, -0.03511492945143857, -0.06491871097354363, -0.07157502172763941, -0.08315389742696766, -0.08050881260534481, -0.0966642725017266, -0.08947365820398545, -0.08162376200829158, -0.05978553835629441, -0.04039906069895949, -0.028738440760022854, -0.043206747750787144, -0.05165676892302429, -0.08640642347195637, -0.05680679186816917, 0.006119492629011347, 0.06731678683475195, 0.0993395468325673, 0.10016262606924897, 0.1567030713279678, 0.2379048096779286, 0.3043972849130512, 0.37296663405837194, 0.41605696020859284, 0.38444901676265886, 0.3660730039003113, 0.37143569463323445, 0.4037120398555203, 0.41362983694013167, 0.45856680232620306, 0.4498585352944815, 0.4813850094400465, 0.5101720189906871, 0.5253165761145198, 0.5407681057572375, 0.5602726591153981, 0.5978870794488387], "in_signal": [0.0, 0.008829173789175115, 0.03302546466343699, 0.06870076874254927, 0.11550153349122985, 0.16443057758217486, 0.20665643814593687, 0.27038719511747816, 0.35975362595039195, 0.4576092391805009, 0.5798209477171767, 0.7325448749780572, 0.8944527679305112, 1.049090817599422, 1.1855908094610197, 1.315382980196035, 1.4293069943113075, 1.5226721425818115, 1.5892567582936497, 1.6336438825563753, 1.6637060885533357, 1.6768691735256334, 1.6826916809260344, 1.683282807851433, 1.6833230325369208, 1.677689077584164, 1.6592266154765625, 1.6141689865209061, 1.5450080768729302, 1.4546216188594667, 1.3670865366065532, 1.2728655254405026, 1.1718125764516982, 1.0659131826743664, 0.9665867816203602, 0.8719366049345263, 0.786808659952596, 0.7027670917073136, 0.6207201504261648, 0.5409494072400083, 0.4673091077282962, 0.40535926927986626, 0.3481129380848526, 0.2903855064319229, 0.24243161961240262, 0.20527712334883474, 0.1758400258171199, 0.15397785220260396, 0.1536130146978615, 0.15942400779847, 0.1748739218503254, 0.20238897850400242, 0.2373813660612954, 0.2711750293305353, 0.2968707359872692, 0.32349861345304565, 0.3384193847702691, 0.3497138283019212, 0.3519217164590732, 0.3471973975004167, 0.33785086767384537, 0.31963621552171034, 0.29640861099224663, 0.26919779139593775, 0.2457277510952071, 0.22234818938617107, 0.20032968372873095, 0.1832123435654939, 0.16618937831073338, 0.14250702142607305, 0.10429236707975595, 0.06995546288940345, 0.05037907066800641, 0.02618232230276362, 0.016358098041312358, 0.009027191588441563, -0.013847313601322589, -0.04834467627183991, -0.08653321111218686, -0.1227620942927333, -0.15885438348150688, -0.192527207410884, -0.1998242932112112, -0.17475446105801773, -0.14227938501023168, -0.11092842359053755, -0.08621968487577289, -0.07296323687193727, -0.05659639573470265, -0.04570985736382198, -0.0435908717813453, -0.04785643961978497, -0.05260015604135586, -0.058710904318478224, -0.06307048597585155, -0.06978924328102656, -0.07372612626561835, -0.07530565341415299, -0.07220163040258128, -0.06584111646185692, -0.058420581321490105, -0.055377814607349515, -0.05463360547048447, -0.06098816907077886, -0.06015189363025692, -0.04689761637840327, -0.02405473573577223, 0.0006241207778956773, 0.020531821836166336, 0.04776607173452663, 0.08579381932320704, 0.12951451244117587, 0.1782049367646151, 0.22577534145341066, 0.2575100765152603, 0.2792226619922705, 0.2976652685204633, 0.31887462278747475, 0.33782566561800614, 0.36197389295964555, 0.37955082142661273, 0.3999176590292995, 0.42196853102157705, 0.4426381400401656, 0.46226413318358, 0.4818658383699436, 0.5050700865857227], "in_upper_bb": [null, 67.67262578541728, 68.3989724830584, 68.67719885964173, 69.01164530494835, 69.07996356604615, 69.00429545297193, 69.80792468795927, 70.7868981790761, 71.2885143643842, 72.27995487708209, 73.51932642097735, 74.33011184369853, 74.86351144200043, 75.21473670304977, 75.69709739286625, 76.04638879074328, 76.30657426632759, 76.4575813760576, 76.59473422254948, 76.71196982132989, 76.76234985714234, 76.86285676945798, 76.91547353030926, 76.97067471610647, 76.84367277248444, 76.34965675581657, 75.9763071705751, 75.69302739415828, 75.22816039603701, 75.07003662536904, 75.09266465231953, 75.13995361263044, 75.20128559358002, 75.21215674201791, 75.19452593790672, 75.16600103234072, 75.16617722896777, 75.18673445954936, 75.19857859455786, 75.15257677852637, 75.10206590514574, 74.97695526102237, 74.79972595117552, 74.43660183151093, 74.01086708030284, 73.59653629955888, 73.47727372147786, 73.65583237606457, 73.73402667432418, 73.76946122109486, 74.03610475403505, 74.30139143868035, 74.47089517417928, 74.55988862036953, 74.73694414577395, 74.78850852630683, 74.87623918684272, 74.90132799955829, 74.90213911710215, 74.90003139484102, 74.89247266345464, 74.85187333700145, 74.73040589610356, 74.67629623587557, 74.6271934904329, 74.55670293020628, 74.48492928802051, 74.47666969615685, 74.51718282590721, 74.67090570589863, 74.6008488838396, 74.49167363667077, 74.43877784719007, 74.42733761648738, 74.27579302933917, 74.34796179356562, 74.35489591568391, 74.36132824606311, 74.32967354679276, 74.29645739659334, 74.290919430759, 74.30620337184581, 74.51636274160111, 74.52441404285473, 74.52061017058381, 74.48765298011627, 74.40669602216391, 74.3992771514226, 74.39771459656171, 74.39043981012591, 74.37907998833526, 74.29255211378648, 74.29212141254611, 74.184926055724, 74.13444446232242, 74.13517520523185, 74.1155364438367, 74.10783036517623, 74.10380642909018, 74.0608521332734, 73.99621632119225, 73.94619468334811, 73.5922713141709, 73.46127290362395, 73.51696290648059, 73.65874915683848, 73.7462650410662, 73.72424053163341, 73.90712300867423, 74.20028252828587, 74.44820314227218, 74.72387219651276, 74.92939339124915, 74.97961955844531, 75.02301823865199, 75.11088615547695, 75.25491564514336, 75.36001251073353, 75.54812772507925, 75.61709193244113, 75.72725491338304, 75.82291767321104, 75.78938274765262, 75.85256784277767, 75.97779828086612, 76.16592789303446], "in_lower_bb": [null, 66.10737421458272, 65.99656085027493, 66.12610114035827, 66.18567469505165, 66.3355697672872, 66.47581883274235, 66.16550031204072, 65.79465737647945, 65.7535456356158, 65.42615421382699, 64.98015691235598, 64.83813431014762, 64.85557427228528, 64.9559699636169, 64.98252760713373, 65.06855238572733, 65.18568128922796, 65.33578704499503, 65.48029577745052, 66.10840017867011, 66.73202014285766, 67.28951323054201, 67.89689646969073, 68.50569528389353, 69.30069722751557, 70.45866324418344, 71.2193528294249, 71.75063260584172, 72.43749960396299, 72.75196337463093, 72.67933534768046, 72.55437638736957, 72.41104440641996, 72.37817325798211, 72.2674640620933, 72.20198896765928, 72.06915277103224, 71.94125554045065, 71.79975140544215, 71.69175322147362, 71.63593409485426, 71.57504473897762, 71.50894404882449, 71.63572816848907, 71.85146291969714, 72.08846370044112, 72.13905627852215, 72.03016762393544, 72.01697332567582, 71.99453877890515, 71.84856524596495, 71.74467856131963, 71.73457482582074, 71.73324137963046, 71.70952585422606, 71.72496147369318, 71.78456081315727, 71.8821420004417, 72.01366088289784, 72.13876860515899, 72.20198733654536, 72.33125666299856, 72.56805410389644, 72.72316376412444, 72.83793650956709, 72.98109706979372, 73.13654071197948, 73.10680030384313, 73.0266271740928, 72.72223429410136, 72.6666211161604, 72.70572636332925, 72.61789215280993, 72.6203323835126, 72.66870697066084, 72.44753820643439, 72.23910408431608, 72.0756717539369, 71.96532645320725, 71.83437260340666, 71.71191056924098, 71.7086266281542, 71.6131372583989, 71.61075595714529, 71.6110598294162, 71.60834701988374, 71.59383397783608, 71.5952528485774, 71.59414540343829, 71.63892018987409, 71.61195001166473, 71.61314788621348, 71.6119085874539, 71.630273944276, 71.61175553767757, 71.67502479476816, 71.77966355616329, 71.88036963482378, 71.96639357090982, 72.10684786672662, 72.23848367880778, 72.21650531665189, 72.3684286858291, 72.44242709637604, 72.40623709351942, 72.32745084316151, 72.32273495893382, 72.3307594683666, 72.24737699132578, 72.13271747171416, 72.07579685772782, 71.99612780348724, 71.98760660875082, 72.04488044155468, 72.14648176134801, 72.21011384452305, 72.25658435485666, 72.30998748926646, 72.33087227492074, 72.42740806755887, 72.56724508661696, 72.73058232678898, 73.05711725234737, 73.22893215722233, 73.30670171913388, 73.34257210696553], "out_sma_10": [75.49, 75.03999999999999, 74.78, 74.6075, 74.452, 74.325, 74.26, 74.2225, 74.18583333333333, 74.16175, 74.01275, 73.93175, 73.83175, 73.77974999999999, 73.75825, 73.76424999999999, 73.71424999999999, 73.64625, 73.611, 73.57750000000001, 73.3995, 73.2165, 73.11449999999999, 72.976, 72.8215, 72.6785], "out_sma_50": [75.49, 75.03999999999999, 74.78, 74.6075, 74.452, 74.325, 74.26, 74.2225, 74.18583333333333, 74.16175, 74.14704545454545, 74.11645833333334, 74.05057692307693, 74.01625, 73.98949999999999, 73.97453125, 73.93897058823529, 73.90236111111112, 73.88328947368421, 73.869625, 73.79107142857143, 73.70738636363636, 73.64358695652174, 73.5828125, 73.5223, 73.47605769230769], "out_sma_200": [75.49, 75.03999999999999, 74.78, 74.6075, 74.452, 74.325, 74.26, 74.2225, 74.18583333333333, 74.16175, 74.14704545454545, 74.11645833333334, 74.05057692307693, 74.01625, 73.98949999999999, 73.97453125, 73.93897058823529, 73.90236111111112, 73.88328947368421, 73.869625, 73.79107142857143, 73.70738636363636, 73.64358695652174, 73.5828125, 73.5223, 73.47605769230769], "out_ema_10": [75.49, 75.32636363636362, 75.13247933884296, 74.9429376408715, 74.74058534253123, 74.54956982570737, 74.42601167557875, 74.34128228001897, 74.2596855018337, 74.20246995604575, 74.1656572367647, 74.09553773917112, 73.94362178659455, 73.87569055266826, 73.82829227036494, 73.81405731211676, 73.73331961900462, 73.65089787009468, 73.63073462098656, 73.62696468989809, 73.37115292809843, 73.11276148662598, 72.95407757996671, 72.81424529270004, 72.67892796675457, 72.61366833643555], "out_ema_50": [75.49, 75.45470588235294, 75.40785467128028, 75.35617409593596, 75.29632413138944, 75.2333310281977, 75.1798670663076, 75.13202914213868, 75.08342015617245, 75.03877622847942, 74.99803990579396, 74.95027363497852, 74.88398839439112, 74.83245943774834, 74.78471593038567, 74.74413883507643, 74.69025103762245, 74.63494707536275, 74.59200797436813, 74.55349785772624, 74.46198813781541, 74.36347879907755, 74.28020512068235, 74.19804021398893, 74.11458765657761, 74.04421167004517], "out_ema_200": [75.49, 75.4810447761194, 75.46889507685454, 75.45517472783112, 75.43900383501689, 75.4216008117829, 75.40616199773531, 75.39177232611605, 75.37685419351789, 75.36260688810975, 75.34904861061612, 75.3334361866299, 75.31280498079279, 75.29546363770032, 75.27874260647943, 75.26353123726072, 75.24469013042231, 75.22514097489572, 75.20837340300622, 75.19246919004098, 75.16289238217988, 75.13092330375024, 75.10215789774277, 75.07313145099907, 75.04324954601401, 75.01615253560591], "out_macd": [0.0, -0.07179487179486443, -0.15355102637151674, -0.2294163779472882, -0.30698135279500605, -0.3754213604073726, -0.41040516853207976, -0.425957665854483, -0.4386730678494928, -0.43944811992138, -0.4306599342805839, -0.43641665568132737, -0.4774349797909565, -0.47940164420970177, -0.47188946796558184, -0.4498569712732916, -0.4577818588075644, -0.4659534161770722, -0.4463048823078566, -0.4202405907315949, -0.5059139737902854, -0.5888100548329618, -0.6239131376460847, -0.6486928961162306, -0.6698885143350992, -0.6589176908389476], "out_signal": [0.0, -0.014358974358972888, -0.04219738476148166, -0.07964118339864297, -0.12510921727791557, -0.175171645903807, -0.22221835042946156, -0.26296621351446586, -0.2981075843814712, -0.326375691489453, -0.3472325400476792, -0.3650693631744088, -0.3875424864977184, -0.4059143180401151, -0.41910934802520844, -0.4252588726748251, -0.431763469901373, -0.4386014591565129, -0.4401421437867817, -0.4361618331757443, -0.45011226129865256, -0.4778518200055144, -0.5070640835336285, -0.5353898460501489, -0.562289579707139, -0.5816152019335007], "out_upper_bb": [null, 76.31279220613575, 76.05326352339175, 75.8552579893553, 75.7370214006, 75.63195064941259, 75.50166554809793, 75.39146779865217, 75.30121443412355, 75.22431516140057, 75.15979127206784, 75.10505342999906, 75.10962160628233, 75.06567246021324, 75.02175861931147, 74.97895184375874, 74.95474470624752, 74.93560909145702, 74.90109764791556, 74.86779737594779, 74.65687605353054, 74.72101240671618, 74.71734201758258, 74.71169744044381, 74.72638252924546, 74.70735108803454], "out_lower_bb": [null, 73.76720779386423, 73.50673647660825, 73.35974201064471, 73.1669785994, 73.01804935058742, 73.01833445190208, 73.05353220134782, 73.07045223254312, 73.09918483859943, 73.13429963702306, 73.12786323666762, 72.99153223987153, 72.96682753978676, 72.95724138068852, 72.97011065624126, 72.92319647022306, 72.86911313076521, 72.86548129945287, 72.87145262405221, 72.75537394646946, 72.42723759328383, 72.22890798241744, 72.04405255955616, 71.85336747075453, 71.73539891196545], "overall_sma_10": [66.6133, 66.89, 67.19776666666667, 67.40165, 67.59866, 67.70776666666667, 67.74005714285714, 67.9867125, 68.29077777777778, 68.52103, 69.07703000000001, 69.72169, 70.30003, 70.84270000000001, 71.3287, 71.91904, 72.52966, 72.95366, 73.242, 73.554, 73.74334, 73.77268000000001, 73.85234, 73.96967, 74.14766999999999, 74.22533, 74.27866, 74.242, 74.20165999999999, 74.11166, 74.07866, 73.99932, 73.84199, 73.64265999999999, 73.44265999999999, 73.23666, 73.08932999999999, 72.99332999999999, 72.92633000000001, 72.88667000000001, 72.76567, 72.73868, 72.71001000000001, 72.66601, 72.62967, 72.62566999999999, 72.59567000000001, 72.623, 72.75967, 72.86433, 72.99833, 73.14599000000001, 73.33606, 73.53945999999999, 73.66346, 73.8208, 73.9178, 74.0378, 74.02380000000001, 74.05147000000001, 74.04047, 73.94847, 73.84707, 73.759, 73.73599999999999, 73.64433, 73.61999999999999, 73.58367, 73.55967, 73.49233999999998, 73.35267, 73.31899999999999, 73.35033, 73.29767, 73.31167, 73.30017000000001, 73.1755, 73.01033, 72.87733, 72.80266, 72.77816, 72.68383, 72.6645, 72.83183, 72.8235, 72.8315, 72.9205, 72.9902, 73.1172, 73.1892, 73.2512, 73.3072, 73.2412, 73.0722, 72.99170000000001, 72.9147, 72.8897, 72.905, 72.87100000000001, 72.881, 72.91650000000001, 72.9275, 72.92150000000001, 72.8885, 72.912, 73.0085, 73.09649999999999, 73.164, 73.184, 73.2735, 73.4165, 73.5965, 73.7985, 74.02850000000001, 74.1125, 74.161, 74.2245, 74.3475, 74.486, 74.6055, 74.62800000000001, 74.69800000000001, 74.755, 74.818, 74.96900000000001, 75.1235, 75.284, 75.349, 75.3375, 75.2405, 75.175, 75.029, 74.857, 74.70500000000001, 74.55, 74.37125, 74.16175000000001, 74.01275000000001, 73.93175, 73.83175, 73.77975, 73.75825, 73.76424999999999, 73.71424999999999, 73.64625, 73.611, 73.5775, 73.3995, 73.2165, 73.11449999999999, 72.976, 72.82149999999999, 72.6785], "overall_sma_50": [66.6133, 66.89, 67.19776666666667, 67.40165, 67.59866, 67.70776666666667, 67.74005714285714, 67.9867125, 68.29077777777778, 68.52103, 68.85305454545454, 69.24974166666667, 69.58412307692308, 69.85954285714286, 70.08535333333333, 70.3398125, 70.5574705882353, 70.74612777777777, 70.89668421052632, 71.037515, 71.1817619047619, 71.30562272727273, 71.43986956521739, 71.57209583333334, 71.71028, 71.8342423076923, 71.93568888888889, 71.99465357142857, 72.03633103448277, 72.06223, 72.11624516129032, 72.147403125, 72.16778484848486, 72.18108529411765, 72.20524571428571, 72.22380277777778, 72.24748378378378, 72.25746315789475, 72.26453589743589, 72.26834, 72.27464146341464, 72.28818333333334, 72.29388372093024, 72.29129545454545, 72.29956222222222, 72.3111652173913, 72.32156595744681, 72.33361666666667, 72.36558367346939, 72.387538, 72.532606, 72.67567199999999, 72.808086, 72.9321, 73.042432, 73.16550000000001, 73.282224, 73.369958, 73.430692, 73.49362599999999, 73.52529399999999, 73.521028, 73.517494, 73.51535999999999, 73.523892, 73.510558, 73.500292, 73.49596, 73.49422600000001, 73.48129399999999, 73.44716, 73.430292, 73.417092, 73.38096, 73.35669200000001, 73.325526, 73.27965999999999, 73.24962599999999, 73.22936, 73.219494, 73.18706, 73.167194, 73.18159399999999, 73.218794, 73.23286, 73.24449399999999, 73.24589399999999, 73.249, 73.26753400000001, 73.28, 73.284166, 73.280898, 73.287832, 73.300032, 73.30526599999999, 73.3023, 73.3047, 73.3054, 73.2898, 73.283334, 73.26780000000001, 73.2372, 73.20491999999999, 73.16984, 73.154974, 73.13984, 73.14044, 73.13064, 73.12183999999999, 73.12774, 73.143006, 73.166806, 73.195206, 73.22374, 73.230274, 73.243174, 73.26134, 73.283406, 73.30710599999999, 73.350372, 73.398072, 73.442606, 73.47614, 73.527806, 73.56174, 73.60784, 73.68304, 73.75114, 73.79914, 73.83794, 73.87743999999999, 73.91164, 73.91464, 73.90244000000001, 73.90704000000001, 73.91579, 73.93129, 73.95564999999999, 73.96205, 73.96645000000001, 73.98315, 74.00185, 74.01925, 74.03085, 74.03795, 74.05505, 74.06885, 74.05455, 74.03115, 74.01315000000001, 73.99505, 73.98065, 73.97065], "overall_sma_200": [66.6133, 66.89, 67.19776666666667, 67.40165, 67.59866, 67.70776666666667, 67.74005714285714, 67.9867125, 68.29077777777778, 68.52103, 68.85305454545454, 69.24974166666667, 69.58412307692308, 69.85954285714286, 70.08535333333333, 70.3398125, 70.5574705882353, 70.74612777777777, 70.89668421052632, 71.037515, 71.1817619047619, 71.30562272727273, 71.43986956521739, 71.57209583333334, 71.71028, 71.8342423076923, 71.93568888888889, 71.99465357142857, 72.03633103448277, 72.06223, 72.11624516129032, 72.147403125, 72.16778484848486, 72.18108529411765, 72.20524571428571, 72.22380277777778, 72.24748378378378, 72.25746315789475, 72.26453589743589, 72.26834, 72.27464146341464, 72.28818333333334, 72.29388372093024, 72.29129545454545, 72.29956222222222, 72.3111652173913, 72.32156595744681, 72.33361666666667, 72.36558367346939, 72.387538, 72.41654117647059, 72.45314615384615, 72.49052075471698, 72.52243703703704, 72.54754363636364, 72.58074285714285, 72.60160701754386, 72.62744137931034, 72.6466372881356, 72.66486, 72.68275901639343, 72.69432741935485, 72.70584603174603, 72.71565, 72.73038307692308, 72.74189242424242, 72.75360597014925, 72.76806323529411, 72.77896086956522, 72.78307142857142, 72.77711267605635, 72.7810875, 72.79413150684931, 72.79430135135135, 72.80788799999999, 72.81535, 72.80839740259741, 72.79912307692307, 72.79141265822786, 72.78551999999999, 72.77724197530864, 72.76922682926829, 72.77851325301205, 72.79876904761905, 72.80972470588236, 72.81722790697675, 72.8212827586207, 72.82083636363636, 72.82801797752809, 72.83037333333333, 72.82932527472528, 72.82770217391305, 72.82826451612902, 72.82785744680851, 72.82888, 72.82738125, 72.82833608247422, 72.82942448979591, 72.83235959595959, 72.835436, 72.83795643564356, 72.8374862745098, 72.83731650485437, 72.83368846153846, 72.83679619047619, 72.8444679245283, 72.85339813084113, 72.86040370370371, 72.86462018348624, 72.87526, 72.89007747747748, 72.90525535714286, 72.92237699115044, 72.93849649122808, 72.94772695652175, 72.95796206896553, 72.97058632478632, 72.98642881355933, 73.0008705882353, 73.01944666666667, 73.03370743801653, 73.05220163934426, 73.07137073170732, 73.09006935483872, 73.10942879999999, 73.12983015873016, 73.15274488188977, 73.1710046875, 73.1820046511628, 73.19029692307693, 73.19716488549619, 73.2019590909091, 73.20562857142856, 73.21058656716419, 73.21613777777777, 73.22111102941176, 73.22639489051096, 73.23200072463769, 73.23594316546762, 73.236115, 73.2384829787234, 73.24113450704225, 73.244693006993, 73.24556319444444, 73.24580068965518, 73.24781575342466, 73.25027959183674, 73.24331824324324, 73.23463825503356, 73.22800733333334, 73.22109999999999, 73.21352697368421, 73.20768692810456], "overall_ema_10": [66.6133, 66.71391818181817, 66.91380578512396, 67.11371382419233, 67.34516585615737, 67.51028115503784, 67.5872845813946, 67.97383283932285, 68.47373595944597, 68.8591112395467, 69.46169101417458, 70.21652901159737, 70.8311055549433, 71.30544999949906, 71.65840454504468, 72.11264008230927, 72.46306915825303, 72.73402022038884, 72.89268927122723, 73.04189122191318, 73.22822009065622, 73.35158007417327, 73.54098369705085, 73.73595029758705, 73.97063206166213, 74.14566259590538, 74.2234148511953, 74.10764851461434, 73.94322151195718, 73.73778123705587, 73.73758464850025, 73.62407834877293, 73.47788228535966, 73.32190368802154, 73.26823029019944, 73.19642478289045, 73.1788930041831, 73.0784942761498, 72.97936804412257, 72.877064763373, 72.81336207912335, 72.81882351928274, 72.76691015214043, 72.66019921538762, 72.66076299440805, 72.69213335906113, 72.71174547559546, 72.74597357094174, 72.95579655804323, 73.04806991112628, 73.19691174546695, 73.4011096099275, 73.58890786266795, 73.7025609785465, 73.73905898244713, 73.86044825836584, 73.84400312048113, 73.89054800766638, 73.86681200627248, 73.8437552778593, 73.82792704552125, 73.75012212815375, 73.69009992303488, 73.6252272097558, 73.63396771707292, 73.6077917685142, 73.59304781060253, 73.61916639049298, 73.60113613767606, 73.50396593082587, 73.29597212522117, 73.25366810245367, 73.34087390200754, 73.24375137436981, 73.34730566993892, 73.35234100267729, 73.15736991128142, 72.9623935637757, 72.82195837036193, 72.73069321211429, 72.61874899172987, 72.5280673568699, 72.71205511016628, 73.03349963559059, 73.1601360654832, 73.2137476899408, 73.20579356449701, 73.12874018913392, 73.18896924565502, 73.1618839282632, 73.08426866857897, 73.01076527429188, 72.98698976987518, 72.95117344807969, 72.94641463933792, 72.89888470491283, 72.90272384947413, 72.90859224047882, 72.94703001493721, 72.98211546676681, 73.00173083644557, 72.96323432072819, 72.93719171695942, 72.85042958660316, 72.90671511631167, 73.04185782243682, 73.17970185472103, 73.25793788113539, 73.26922190274713, 73.40845428406584, 73.61055350514478, 73.78863468602754, 73.9797920158407, 74.12164801296058, 74.09953019242229, 74.1059792483455, 74.16580120319178, 74.28838280261145, 74.36413138395481, 74.52156204141758, 74.5621871247962, 74.69451673846962, 74.8246046042024, 74.9274037670747, 75.0333303548793, 75.15090665399215, 75.31255998962993, 75.34482180969721, 75.20758148066135, 75.03529393872292, 74.86342231350056, 74.67552734740956, 74.49634055697146, 74.38246045570392, 74.30564946375775, 74.23053137943815, 74.17861658317666, 74.1461408407809, 74.07956977882074, 73.93055709176242, 73.86500125689652, 73.81954648291533, 73.80690166783981, 73.72746500095984, 73.64610772805804, 73.62681541386567, 73.62375806589009, 73.36852932663734, 73.11061490361237, 72.95232128477376, 72.8128083239058, 72.67775226501384, 72.61270639864767], "overall_ema_50": [66.6133, 66.63500196078431, 66.68120972702806, 66.73344856126226, 66.79828195101669, 66.85534148234936, 66.89763397323762, 67.00805224879693, 67.1537482390402, 67.28863262182293, 67.48018820528085, 67.72070239330905, 67.95113367200283, 68.16638333192428, 68.3656114365547, 68.59271294884668, 68.80633204889192, 69.00817392932754, 69.1885082850402, 69.36595109739156, 69.5502941916115, 69.7211336350777, 69.90435584546682, 70.08902032211518, 70.28265481928713, 70.46503306166802, 70.62614156905359, 70.74224189967893, 70.83875398204447, 70.91618715921919, 71.02679550591648, 71.10861921156682, 71.17573218366225, 71.23237013724412, 71.30273601421494, 71.36432675875554, 71.43239237605924, 71.47922796915496, 71.52056412722732, 71.55570671047332, 71.59378487869006, 71.64278939325123, 71.67771137782961, 71.6974089708559, 71.73528705043019, 71.77834638178587, 71.81841122955898, 71.86082647545862, 71.94079406465633, 72.00050017976785, 72.07368448644363, 72.16177529089683, 72.25088214223422, 72.32786715626425, 72.38964883641076, 72.46874888204171, 72.51977833764792, 72.5817478146029, 72.6279537826577, 72.67156343823974, 72.71411781321073, 72.74101515386914, 72.76764201058016, 72.78982467683191, 72.82447076793655, 72.85056995350766, 72.87708485729166, 72.91079525504493, 72.93468563720003, 72.93986267103533, 72.91712295844572, 72.92285539144785, 72.95463753295971, 72.94883606107895, 72.9827366077033, 72.99811948583259, 72.96995793736856, 72.93525370453058, 72.90602806905879, 72.88304657615453, 72.85292710257984, 72.82418486326299, 72.85225604509581, 72.91608914136657, 72.94800721425416, 72.9678892842834, 72.97581519470367, 72.96821459883294, 72.98750030083949, 72.98955911257127, 72.97957640227436, 72.96782830806752, 72.96438406069232, 72.95754547007695, 72.95626917713275, 72.94563117018637, 72.9446260262575, 72.94424853503172, 72.9511407493442, 72.95854699446797, 72.96370201429275, 72.956890170595, 72.95152192861089, 72.93224655886145, 72.94117806635708, 72.96897500493132, 73.00156422042421, 73.02542444707424, 73.03697642954192, 73.07611460877558, 73.13273756529419, 73.18988511175324, 73.25459549952762, 73.3136309701344, 73.34054740267815, 73.3717024064947, 73.41340035133805, 73.46934543559931, 73.51780247734052, 73.58494747822914, 73.63043973398487, 73.69552052873057, 73.76275501779996, 73.82656854651368, 73.89258546625825, 73.96268015385597, 74.04414367723417, 74.10084392518577, 74.12002651635495, 74.12551567257633, 74.12412290110275, 74.11258866968696, 74.09601656499335, 74.08715317028772, 74.08216677145292, 74.07472885884691, 74.06964145261763, 74.06691041526008, 74.05565902642635, 74.02445671166454, 74.00663487983456, 73.99127664925282, 73.98181481987037, 73.95782208183623, 73.931240823725, 73.91589804632403, 73.9039020445074, 73.83786667021299, 73.76383268314582, 73.70407453870872, 73.64450298817113, 73.58275777294874, 73.53323786028409], "overall_ema_200": [66.6133, 66.61880646766168, 66.63069197544615, 66.64444926922282, 66.66178509738977, 66.67762106656997, 66.69012035943992, 66.72020174889823, 66.76003357229229, 66.79817552679685, 66.85165935240087, 66.91893935884465, 66.98538473835863, 67.04960976583766, 67.11127235523232, 67.18137611289171, 67.24962112669378, 67.316324399065, 67.37891520106436, 67.44194390553139, 67.50786187662064, 67.57153190769904, 67.63941019717467, 67.70880213551123, 67.7816170396355, 67.85277806411675, 67.91964892915041, 67.97603749701956, 68.02805005923827, 68.07566448650952, 68.13199319808655, 68.18155843989663, 68.22771208726085, 68.27141644460154, 68.31873269888412, 68.36405177650717, 68.4111756394275, 68.4531211554531, 68.49371994992622, 68.53275457729013, 68.57249532776487, 68.61499189166771, 68.65398003204913, 68.68906480784965, 68.72860943662727, 68.76945212880014, 68.80955708274243, 68.85025800729227, 68.90050419627444, 68.94590514954534, 68.9948682823857, 69.04785466763559, 69.10144815352976, 69.1523193161812, 69.19959275582119, 69.25140476820107, 69.29636591478614, 69.34416326886787, 69.3881019428095, 69.43140441104025, 69.47444217809458, 69.51350245492947, 69.55237307726847, 69.58999424067873, 69.63062414873168, 69.66902589849556, 69.70741071542595, 69.74750314611823, 69.7850404282464, 69.81769375731858, 69.84299033684775, 69.87503321906817, 69.9134239333063, 69.94221274989032, 69.98073103098594, 70.01450485157315, 70.03704709185601, 70.05742473273307, 70.07864438713374, 70.1009464330329, 70.12098676703259, 70.14087744596759, 70.17469956093309, 70.21753837127207, 70.25248823822459, 70.28435402689897, 70.31306692215371, 70.33763342044074, 70.36870174461546, 70.3952818267586, 70.41856260460182, 70.44106446923266, 70.46533248446417, 70.48846350451926, 70.5127076487529, 70.53432249801904, 70.55806058261587, 70.5817117210973, 70.60696832088739, 70.63217261620194, 70.65662861007058, 70.67785618608978, 70.6991710499098, 70.71669173598035, 70.74100326099547, 70.76994850217959, 70.80009826832706, 70.82805748953774, 70.85285293740304, 70.88451609225476, 70.92069006148606, 70.95720060813794, 70.99583542795747, 71.03328980180865, 71.06280930626826, 71.09337836789743, 71.12662833438601, 71.16357730618317, 71.19881534293758, 71.23892663305762, 71.27381293521626, 71.31377499556235, 71.35453345331796, 71.39468734930483, 71.43563573388886, 71.47786821414867, 71.52326256027655, 71.5627325845524, 71.59285464838771, 71.61939340810525, 71.64397655827337, 71.66572803530548, 71.68587004490443, 71.70760268127354, 71.73001459489272, 71.75153186260523, 71.77335741621116, 71.79551306381104, 71.8152592024796, 71.82963473280319, 71.84695180013848, 71.86454431954009, 71.88330507257949, 71.89809805693194, 71.91184832502218, 71.92804883920107, 71.94478467164683, 71.94752313262548, 71.94754777807199, 71.95045775042948, 71.95279150415655, 71.95395775784654, 71.95759996921126], "overall_macd": [0.0, 0.04414586894587558, 0.1298106281604845, 0.21140198505899832, 0.30270459248595216, 0.36014675394595486, 0.375559880400985, 0.5253102230036433, 0.7172193492820469, 0.8490316921009367, 1.06866778186388, 1.3434405840215788, 1.5420843397403274, 1.6676430162750648, 1.7315907769074101, 1.8345516631360965, 1.8850030507723972, 1.8961327356638265, 1.8555952211410016, 1.8111923796072773, 1.7839549125411764, 1.7295215134148236, 1.705981710527638, 1.6856473155530267, 1.6834839312788716, 1.6551532577731365, 1.5853767670461565, 1.4339384706982798, 1.2683644382810257, 1.0930757868056133, 1.0169462075948985, 0.8959814807762996, 0.7676007804964797, 0.6423156075650382, 0.5692811774043349, 0.49333589819119084, 0.44629688002487455, 0.3666008187261838, 0.2925323853015698, 0.22186643449538224, 0.1727479096814477, 0.15755991548614645, 0.11912761330479782, 0.05947577982020391, 0.050616072334321416, 0.05665913829456315, 0.058091635690260546, 0.06652915774454016, 0.1521536646788917, 0.1826679802009039, 0.23667357805774714, 0.31244920511871044, 0.37735091629046735, 0.4063496824074946, 0.3996535626142048, 0.4300101233161513, 0.3981024700391629, 0.3948916024285296, 0.3607532690876809, 0.3283001216657908, 0.30046474836755976, 0.2467776069131702, 0.20349819287439175, 0.16035451301070225, 0.15184758989228442, 0.128829942550027, 0.11225566109897045, 0.1147429829125457, 0.09809751729169136, 0.047777593887431635, -0.048566250305512426, -0.06739215387200659, -0.027926498217581752, -0.07060467115820757, -0.022938799004492694, -0.020296434223041615, -0.10534533436037918, -0.18633412695390916, -0.23928735047357463, -0.26767762701491904, -0.30322354023660125, -0.3272185031283925, -0.22901263641252, -0.07447513244524373, -0.012379080819087562, 0.014475422088239043, 0.01261526998328577, -0.019937444856594766, 0.00887096881423588, -0.0021637038802992947, -0.03511492945143857, -0.06491871097354363, -0.07157502172763941, -0.08315389742696766, -0.08050881260534481, -0.0966642725017266, -0.08947365820398545, -0.08162376200829158, -0.05978553835629441, -0.04039906069895949, -0.028738440760022854, -0.043206747750787144, -0.05165676892302429, -0.08640642347195637, -0.05680679186816917, 0.006119492629011347, 0.06731678683475195, 0.0993395468325673, 0.10016262606924897, 0.1567030713279678, 0.2379048096779286, 0.3043972849130512, 0.37296663405837194, 0.41605696020859284, 0.38444901676265886, 0.3660730039003113, 0.37143569463323445, 0.4037120398555203, 0.41362983694013167, 0.45856680232620306, 0.4498585352944815, 0.4813850094400465, 0.5101720189906871, 0.5253165761145198, 0.5407681057572375, 0.5602726591153981, 0.5978870794488387, 0.5766688950439942, 0.4816783642989577, 0.3754415853471613, 0.2743678515775656, 0.1713115889195791, 0.07744914280382886, 0.017386552339317518, -0.02268968295155105, -0.05921448629395343, -0.0829679420602929, -0.09624523142639418, -0.1231007119106664, -0.18421995488938592, -0.20527668423294188, -0.21584504273022276, -0.2108960923479799, -0.23492872561149625, -0.25825994853178713, -0.25285552263136424, -0.24015569581329999, -0.3383520628838852, -0.43296913608297416, -0.4790312972949806, -0.5140483034035839, -0.544798968549614, -0.5427398148201519], "overall_signal": [0.0, 0.008829173789175115, 0.03302546466343699, 0.06870076874254927, 0.11550153349122985, 0.16443057758217486, 0.20665643814593687, 0.27038719511747816, 0.35975362595039195, 0.4576092391805009, 0.5798209477171767, 0.7325448749780572, 0.8944527679305112, 1.049090817599422, 1.1855908094610197, 1.315382980196035, 1.4293069943113075, 1.5226721425818115, 1.5892567582936497, 1.6336438825563753, 1.6637060885533357, 1.6768691735256334, 1.6826916809260344, 1.683282807851433, 1.6833230325369208, 1.677689077584164, 1.6592266154765625, 1.6141689865209061, 1.5450080768729302, 1.4546216188594667, 1.3670865366065532, 1.2728655254405026, 1.1718125764516982, 1.0659131826743664, 0.9665867816203602, 0.8719366049345263, 0.786808659952596, 0.7027670917073136, 0.6207201504261648, 0.5409494072400083, 0.4673091077282962, 0.40535926927986626, 0.3481129380848526, 0.2903855064319229, 0.24243161961240262, 0.20527712334883474, 0.1758400258171199, 0.15397785220260396, 0.1536130146978615, 0.15942400779847, 0.1748739218503254, 0.20238897850400242, 0.2373813660612954, 0.2711750293305353, 0.2968707359872692, 0.32349861345304565, 0.3384193847702691, 0.3497138283019212, 0.3519217164590732, 0.3471973975004167, 0.33785086767384537, 0.31963621552171034, 0.29640861099224663, 0.26919779139593775, 0.2457277510952071, 0.22234818938617107, 0.20032968372873095, 0.1832123435654939, 0.16618937831073338, 0.14250702142607305, 0.10429236707975595, 0.06995546288940345, 0.05037907066800641, 0.02618232230276362, 0.016358098041312358, 0.009027191588441563, -0.013847313601322589, -0.04834467627183991, -0.08653321111218686, -0.1227620942927333, -0.15885438348150688, -0.192527207410884, -0.1998242932112112, -0.17475446105801773, -0.14227938501023168, -0.11092842359053755, -0.08621968487577289, -0.07296323687193727, -0.05659639573470265, -0.04570985736382198, -0.0435908717813453, -0.04785643961978497, -0.05260015604135586, -0.058710904318478224, -0.06307048597585155, -0.06978924328102656, -0.07372612626561835, -0.07530565341415299, -0.07220163040258128, -0.06584111646185692, -0.058420581321490105, -0.055377814607349515, -0.05463360547048447, -0.06098816907077886, -0.06015189363025692, -0.04689761637840327, -0.02405473573577223, 0.0006241207778956773, 0.020531821836166336, 0.04776607173452663, 0.08579381932320704, 0.12951451244117587, 0.1782049367646151, 0.22577534145341066, 0.2575100765152603, 0.2792226619922705, 0.2976652685204633, 0.31887462278747475, 0.33782566561800614, 0.36197389295964555, 0.37955082142661273, 0.3999176590292995, 0.42196853102157705, 0.4426381400401656, 0.46226413318358, 0.4818658383699436, 0.5050700865857227, 0.519389848277377, 0.5118475514816931, 0.4845663582547868, 0.44252665691934256, 0.38828364331938986, 0.32611674321627765, 0.2643707050408856, 0.2069586274423983, 0.15372400469512798, 0.10638561534404381, 0.06585944598995622, 0.028067414409831695, -0.014390059450011823, -0.05256738440659784, -0.08522291607132282, -0.11035755132665423, -0.13527178618362262, -0.15986941865325555, -0.1784666394488773, -0.19080445072176186, -0.22031397315418655, -0.26284500573994407, -0.3060822640509514, -0.3476754719214779, -0.38710017124710516, -0.4182280999617145], "overall_upper_bb": [null, 67.67262578541728, 68.3989724830584, 68.67719885964173, 69.01164530494835, 69.07996356604615, 69.00429545297193, 69.80792468795927, 70.7868981790761, 71.2885143643842, 72.27995487708209, 73.51932642097735, 74.33011184369853, 74.86351144200043, 75.21473670304977, 75.69709739286625, 76.04638879074328, 76.30657426632759, 76.4575813760576, 76.59473422254948, 76.71196982132989, 76.76234985714234, 76.86285676945798, 76.91547353030926, 76.97067471610647, 76.84367277248444, 76.34965675581657, 75.9763071705751, 75.69302739415828, 75.22816039603701, 75.07003662536904, 75.09266465231953, 75.13995361263044, 75.20128559358002, 75.21215674201791, 75.19452593790672, 75.16600103234072, 75.16617722896777, 75.18673445954936, 75.19857859455786, 75.15257677852637, 75.10206590514574, 74.97695526102237, 74.79972595117552, 74.43660183151093, 74.01086708030284, 73.59653629955888, 73.47727372147786, 73.65583237606457, 73.73402667432418, 73.76946122109486, 74.03610475403505, 74.30139143868035, 74.47089517417928, 74.55988862036953, 74.73694414577395, 74.78850852630683, 74.87623918684272, 74.90132799955829, 74.90213911710215, 74.90003139484102, 74.89247266345464, 74.85187333700145, 74.73040589610356, 74.67629623587557, 74.6271934904329, 74.55670293020628, 74.48492928802051, 74.47666969615685, 74.51718282590721, 74.67090570589863, 74.6008488838396, 74.49167363667077, 74.43877784719007, 74.42733761648738, 74.27579302933917, 74.34796179356562, 74.35489591568391, 74.36132824606311, 74.32967354679276, 74.29645739659334, 74.290919430759, 74.30620337184581, 74.51636274160111, 74.52441404285473, 74.52061017058381, 74.48765298011627, 74.40669602216391, 74.3992771514226, 74.39771459656171, 74.39043981012591, 74.37907998833526, 74.29255211378648, 74.29212141254611, 74.184926055724, 74.13444446232242, 74.13517520523185, 74.1155364438367, 74.10783036517623, 74.10380642909018, 74.0608521332734, 73.99621632119225, 73.94619468334811, 73.5922713141709, 73.46127290362395, 73.51696290648059, 73.65874915683848, 73.7462650410662, 73.72424053163341, 73.90712300867423, 74.20028252828587, 74.44820314227218, 74.72387219651276, 74.92939339124915, 74.97961955844531, 75.02301823865199, 75.11088615547695, 75.25491564514336, 75.36001251073353, 75.54812772507925, 75.61709193244113, 75.72725491338304, 75.82291767321104, 75.78938274765262, 75.85256784277767, 75.97779828086612, 76.16592789303446, 76.18763428509364, 76.05162660920311, 76.03042185182187, 76.05749626661114, 76.10910321467911, 76.15781593265778, 76.17679650975487, 76.17943291168358, 76.1936583265043, 76.20753097202221, 76.19873470764868, 76.2048565241619, 76.19382193995467, 76.18639401301313, 76.09913269953005, 75.96878177231599, 75.83674731853424, 75.6541209367755, 75.37376404316454, 74.86779737594722, 74.65687605353006, 74.72101240671583, 74.71734201758228, 74.71169744044359, 74.72638252924529, 74.7073510880344], "overall_lower_bb": [null, 66.10737421458272, 65.99656085027493, 66.12610114035827, 66.18567469505165, 66.3355697672872, 66.47581883274235, 66.16550031204072, 65.79465737647945, 65.7535456356158, 65.42615421382699, 64.98015691235598, 64.83813431014762, 64.85557427228528, 64.9559699636169, 64.98252760713373, 65.06855238572733, 65.18568128922796, 65.33578704499503, 65.48029577745052, 66.10840017867011, 66.73202014285766, 67.28951323054201, 67.89689646969073, 68.50569528389353, 69.30069722751557, 70.45866324418344, 71.2193528294249, 71.75063260584172, 72.43749960396299, 72.75196337463093, 72.67933534768046, 72.55437638736957, 72.41104440641996, 72.37817325798211, 72.2674640620933, 72.20198896765928, 72.06915277103224, 71.94125554045065, 71.79975140544215, 71.69175322147362, 71.63593409485426, 71.57504473897762, 71.50894404882449, 71.63572816848907, 71.85146291969714, 72.08846370044112, 72.13905627852215, 72.03016762393544, 72.01697332567582, 71.99453877890515, 71.84856524596495, 71.74467856131963, 71.73457482582074, 71.73324137963046, 71.70952585422606, 71.72496147369318, 71.78456081315727, 71.8821420004417, 72.01366088289784, 72.13876860515899, 72.20198733654536, 72.33125666299856, 72.56805410389644, 72.72316376412444, 72.83793650956709, 72.98109706979372, 73.13654071197948, 73.10680030384313, 73.0266271740928, 72.72223429410136, 72.6666211161604, 72.70572636332925, 72.61789215280993, 72.6203323835126, 72.66870697066084, 72.44753820643439, 72.23910408431608, 72.0756717539369, 71.96532645320725, 71.83437260340666, 71.71191056924098, 71.7086266281542, 71.6131372583989, 71.61075595714529, 71.6110598294162, 71.60834701988374, 71.59383397783608, 71.5952528485774, 71.59414540343829, 71.63892018987409, 71.61195001166473, 71.61314788621348, 71.6119085874539, 71.630273944276, 71.61175553767757, 71.67502479476816, 71.77966355616329, 71.88036963482378, 71.96639357090982, 72.10684786672662, 72.23848367880778, 72.21650531665189, 72.3684286858291, 72.44242709637604, 72.40623709351942, 72.32745084316151, 72.32273495893382, 72.3307594683666, 72.24737699132578, 72.13271747171416, 72.07579685772782, 71.99612780348724, 71.98760660875082, 72.04488044155468, 72.14648176134801, 72.21011384452305, 72.25658435485666, 72.30998748926646, 72.33087227492074, 72.42740806755887, 72.56724508661696, 72.73058232678898, 73.05711725234737, 73.22893215722233, 73.30670171913388, 73.34257210696553, 73.50886571490635, 73.77187339079691, 73.81557814817816, 73.74550373338886, 73.6178967853209, 73.45418406734224, 73.34620349024513, 73.33956708831643, 73.3010916734957, 73.23821902797779, 73.16301529235132, 73.0643934758381, 72.87842806004532, 72.76835598698686, 72.68811730046995, 72.65246822768398, 72.58250268146577, 72.54212906322452, 72.60848595683545, 72.87145262405278, 72.75537394646994, 72.42723759328416, 72.22890798241771, 72.04405255955639, 71.85336747075473, 71.73539891196559]}, "alignment": "inconsistent"}

5663_IPG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128400.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0], "input_window": [[28.29, 28.52, 28.51, 28.67, 28.55, 28.415, 28.463, 28.97, 29.055, 29.2, 29.36, 29.45, 29.575, 30.45, 29.7, 29.76, 30.105, 29.77, 29.85, 30.05, 29.99, 29.55, 29.33, 29.25, 29.01, 28.95, 29.55, 29.135, 29.11, 29.31, 29.25, 29.2, 29.47, 29.4, 29.43, 29.635, 29.735, 29.385, 29.42, 29.15, 28.905, 28.66, 28.63, 28.655, 28.595, 28.635, 29.03, 29.1, 29.1, 29.03, 29.11, 29.28, 29.35, 29.3, 29.44, 29.55, 29.66, 29.73, 29.8, 29.75, 29.73, 29.56, 29.63, 29.79, 29.8389, 29.72, 29.7, 29.885, 29.855, 29.7, 29.751, 29.86, 29.56, 29.51, 29.59, 29.713, 29.63, 29.63, 29.63, 29.76, 29.71, 29.755, 29.995, 30.035, 30.085, 29.99, 29.915, 29.88, 29.8, 29.725, 29.595, 29.18, 29.255, 29.07, 28.995, 29.04, 28.91, 28.88, 29.53, 29.7673, 29.57, 29.53, 29.55, 29.43, 29.31, 29.31, 29.1075, 28.95, 28.97, 28.98, 29.05, 29.74, 29.8, 29.91, 29.935, 29.905, 29.83, 30.08, 30.315, 30.17, 30.185, 30.325, 30.49, 30.325, 30.25, 30.24, 30.19, 30.21, 30.215, 30.28, 30.07], [28.39, 28.57, 28.51, 28.69, 28.56, 28.415, 28.47, 28.98, 29.085, 29.2, 29.36, 29.46, 29.595, 30.51, 29.735, 29.79, 30.11, 29.77, 29.85, 30.06, 30.095, 29.56, 29.34, 29.25, 29.01, 28.975, 29.55, 29.16, 29.11, 29.31, 29.26, 29.2, 29.47, 29.4, 29.44, 29.635, 29.76, 29.4, 29.43, 29.33, 28.915, 28.66, 28.64, 28.66, 28.6, 28.635, 29.04, 29.115, 29.13, 29.035, 29.13, 29.305, 29.55, 29.315, 29.44, 29.56, 29.665, 29.73, 29.8, 29.79, 29.74, 29.56, 29.64, 29.795, 29.84, 29.72, 29.725, 29.885, 29.86, 29.71, 29.76, 29.865, 29.59, 29.51, 29.61, 29.72, 29.63, 29.64, 29.63, 29.76, 29.71, 29.755, 30.02, 30.0396, 30.085, 29.9998, 29.96, 29.88, 29.83, 29.73, 29.605, 29.3, 29.27, 29.085, 28.995, 29.055, 28.91, 28.88, 29.57, 29.8, 29.57, 29.535, 29.55, 29.43, 29.45, 29.31, 29.1075, 28.95, 28.97, 28.98, 29.05, 29.79, 29.88, 29.93, 29.935, 29.91, 29.835, 30.16, 30.34, 30.19, 30.2, 30.33, 30.51, 30.34, 30.26, 30.245, 30.19, 30.21, 30.218, 30.285, 30.34], [28.215, 28.52, 28.485, 28.67, 28.525, 28.4, 28.44, 28.945, 29.055, 29.195, 29.34, 29.45, 29.575, 30.27, 29.685, 29.755, 30.105, 29.745, 29.84, 30.025, 29.98, 29.5, 29.33, 29.19, 29, 28.94, 29.3, 29.135, 29.09, 29.305, 29.245, 29.19, 29.42, 29.365, 29.41, 29.62, 29.73, 29.37, 29.41, 29.15, 28.89, 28.645, 28.63, 28.65, 28.595, 28.61, 29.01, 29.1, 29.1, 29.0204, 29.05, 29.28, 29.35, 29.3, 29.425, 29.55, 29.655, 29.73, 29.78, 29.73, 29.725, 29.55, 29.625, 29.79, 29.825, 29.685, 29.7, 29.86, 29.84, 29.7, 29.751, 29.855, 29.55, 29.5, 29.585, 29.713, 29.6, 29.62, 29.53, 29.725, 29.705, 29.755, 29.995, 30.035, 30.08, 29.97, 29.915, 29.88, 29.795, 29.725, 29.59, 29.18, 29.24, 29.06, 28.9808, 29.035, 28.9, 28.875, 29.53, 29.76, 29.555, 29.525, 29.54, 29.406, 29.31, 29.29, 29.08, 28.94, 28.96, 28.97, 29.02, 29.74, 29.8, 29.91, 29.925, 29.9, 29.82, 29.97, 30.31, 30.17, 30.185, 30.325, 30.48, 30.325, 30.11, 30.22, 30.185, 30.21, 30.21, 30.28, 30.03], [28.36, 28.56, 28.485, 28.69, 28.539, 28.415, 28.44, 28.95, 29.085, 29.195, 29.35, 29.46, 29.595, 30.36, 29.715, 29.785, 30.11, 29.75, 29.85, 30.03, 30.095, 29.52, 29.34, 29.19, 29, 28.975, 29.44, 29.15, 29.09, 29.305, 29.2594, 29.2, 29.441, 29.38, 29.42, 29.625, 29.755, 29.4, 29.42, 29.2, 28.895, 28.655, 28.639, 28.65, 28.595, 28.615, 29.02, 29.11, 29.13, 29.025, 29.05, 29.295, 29.54, 29.3, 29.4318, 29.56, 29.665, 29.73, 29.78, 29.785, 29.73, 29.55, 29.64, 29.795, 29.835, 29.685, 29.71, 29.865, 29.85, 29.7, 29.755, 29.865, 29.57, 29.5, 29.595, 29.72, 29.6, 29.63, 29.575, 29.725, 29.705, 29.755, 30.01, 30.035, 30.08, 29.97, 29.96, 29.88, 29.82, 29.725, 29.595, 29.225, 29.24, 29.085, 28.9808, 29.055, 28.9, 28.875, 29.5308, 29.8, 29.56, 29.53, 29.545, 29.406, 29.41, 29.29, 29.08, 28.95, 28.96, 28.97, 29.03, 29.77, 29.88, 29.925, 29.925, 29.905, 29.825, 30.01, 30.3191, 30.19, 30.185, 30.33, 30.51, 30.33, 30.14, 30.22, 30.19, 30.21, 30.21, 30.28, 30.03], [28779, 10398, 2713, 3425, 3232, 9314, 23095, 6017, 4483, 498, 4538, 2644, 6926, 188575, 8468, 5622, 2181, 3909, 5889, 17479, 5518, 13343, 6515, 8336, 2044, 8324, 66123, 6633, 6012, 1078, 4214, 4657, 12952, 5969, 4719, 5252, 6079, 8599, 27339, 51466, 19389, 4737, 3764, 742, 1617, 8036, 4482, 2603, 8043, 2309, 5738, 5201, 44728, 4550, 2496, 1126, 1578, 2887, 8690, 4123, 3897, 4259, 1782, 4337, 6714, 31579, 6502, 1788, 1427, 1557, 952, 2616, 8851, 1219, 3799, 2083, 3713, 2832, 22353, 31894, 1249, 491, 10502, 649, 695, 2632, 4808, 637, 7507, 4933, 1516, 26848, 7025, 20777, 2247, 5494, 4051, 4044, 6466, 5322, 6761, 3078, 3803, 3003, 37175, 4926, 4954, 13763, 3797, 3560, 25263, 15873, 9690, 4583, 1003, 1418, 2874, 32210, 9115, 5623, 2289, 707, 23948, 5371, 14894, 4137, 649, 1214, 899, 2414, 16522]], "output_timestamps": [1660585500.0, 1660589100.0, 1660592700.0, 1660596300.0, 1660599900.0, 1660603500.0, 1660607100.0, 1660673700.0, 1660677300.0, 1660680900.0, 1660684500.0, 1660688100.0, 1660691700.0, 1660758300.0, 1660761900.0, 1660765500.0, 1660769100.0, 1660772700.0, 1660776300.0, 1660779900.0, 1660846500.0, 1660850100.0, 1660853700.0, 1660857300.0, 1660860900.0, 1660864500.0, 1660931100.0, 1660934700.0, 1660938300.0, 1660941900.0, 1660945500.0, 1660949100.0, 1660952700.0], "output_window": [[30.025, 30.44, 30.42, 30.585, 30.5375, 30.595, 30.61, 30.735, 30.785, 30.84, 30.75, 30.835, 30.705, 30.31, 30.29, 29.985, 30.13, 30.225, 30.29, 30.095, 29.89, 29.95, 30.03, 29.965, 30.025, 30.14, 30.02, 30.03, 29.905, 30.02, 29.985, 29.985, 30.18], [30.09, 30.47, 30.44, 30.59, 30.54, 30.6, 30.62, 30.74, 30.785, 30.84, 30.75, 30.835, 30.705, 30.315, 30.3, 30.0005, 30.13, 30.235, 30.3, 30.1, 29.89, 29.96, 30.03, 29.98, 30.03, 30.145, 30.02, 30.045, 29.905, 30.03, 29.99, 30, 30.195], [30.025, 30.44, 30.42, 30.585, 30.5375, 30.59, 30.6, 30.72, 30.785, 30.8388, 30.745, 30.815, 30.695, 30.275, 30.29, 29.985, 30.12, 30.225, 30.28, 30.065, 29.87, 29.945, 30.03, 29.965, 30.015, 30.14, 29.96, 30.025, 29.89, 30.01, 29.985, 29.98, 30.18], [30.08, 30.47, 30.44, 30.59, 30.54, 30.6, 30.62, 30.73, 30.785, 30.8388, 30.745, 30.815, 30.7, 30.3, 30.3, 29.99, 30.12, 30.235, 30.28, 30.075, 29.88, 29.96, 30.03, 29.975, 30.015, 30.145, 29.98, 30.04, 29.89, 30.01, 29.99, 30, 30.195], [21116, 2683, 4959, 1728, 777, 1685, 9011, 3429, 363, 1255, 1029, 3498, 2542, 8529, 1470, 3377, 3241, 4105, 4272, 18565, 1770, 6283, 373, 1705, 5663, 3176, 5879, 2479, 1352, 2414, 3752, 9208, 9912]], "text": {"content": "Here's Why Interpublic Group (IPG) is a Strong Value Stock\nBy Zacks Equity Research\nPublished on: 2022-08-15T13:40:07Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nIPG Quick QuoteIPG\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Interpublic Group (IPG Quick QuoteIPG  -  Free Report)\nNew York-based Interpublic Group of Companies Inc., together with its subsidiaries, provides advertising and marketing services worldwide. The company was founded in September 1930 as a successor to the advertising agency businesses founded in 1902 and 1911 by A.W. Erickson and Harrison K. McCann, respectively, and was formerly known as McCann-Erickson. In 1961, the company was re-incorporated in Delaware and was named The Interpublic Group of Companies.\nIPG is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 11.21; value investors should take notice.\nTwo analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0 to $2.71 per share. IPG boasts an average earnings surprise of 14.3%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, IPG should be on investors' short list.\nInterpublic Group of Companies, Inc. (The) (IPG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1660570807000, "published_utc": "2022-08-15T13:40:07Z", "article_url": "https://www.zacks.com/stock/news/1968145/heres-why-interpublic-group-ipg-is-a-strong-value-stock", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.023431023159175, "input_bin_label": ">+4%", "output_percentage_change": 0.6773654094132984, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.4703808180536, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [28.36, 28.46, 28.468333333333334, 28.52375, 28.5268, 28.508166666666668, 28.498428571428573, 28.554875, 28.613777777777777, 28.6719, 28.7709, 28.860899999999997, 28.971900000000005, 29.138899999999996, 29.2565, 29.3935, 29.5605, 29.640499999999996, 29.717000000000002, 29.8005, 29.875, 29.881, 29.855499999999996, 29.738500000000005, 29.667, 29.586000000000002, 29.519, 29.459000000000003, 29.383, 29.3105, 29.226939999999995, 29.194940000000003, 29.205040000000004, 29.224039999999995, 29.266039999999997, 29.33104, 29.362540000000003, 29.387539999999994, 29.42054, 29.41004, 29.373600000000003, 29.3191, 29.2389, 29.1659, 29.0834, 28.982400000000002, 28.9089, 28.879900000000003, 28.850900000000003, 28.8334, 28.848899999999997, 28.9129, 29.002999999999997, 29.068, 29.15168, 29.24618, 29.310679999999998, 29.372679999999995, 29.43768, 29.51368, 29.58168, 29.60718, 29.61718, 29.666680000000003, 29.707, 29.7195, 29.724, 29.7375, 29.7445, 29.736, 29.7385, 29.77, 29.762999999999998, 29.7335, 29.709500000000002, 29.713, 29.702000000000005, 29.678500000000003, 29.651, 29.653499999999998, 29.648500000000002, 29.6375, 29.6815, 29.735000000000003, 29.783499999999997, 29.8085, 29.8445, 29.8695, 29.894, 29.894000000000005, 29.883, 29.830000000000002, 29.752999999999997, 29.657999999999998, 29.54808, 29.456580000000002, 29.350579999999997, 29.250079999999997, 29.221159999999998, 29.228659999999998, 29.22516, 29.25566, 29.286160000000002, 29.31826, 29.36118, 29.384679999999996, 29.402680000000004, 29.410180000000004, 29.3531, 29.270100000000003, 29.2171, 29.241099999999996, 29.2746, 29.3265, 29.377999999999997, 29.439500000000002, 29.514, 29.619999999999997, 29.75591, 29.877909999999996, 29.99341, 30.04941, 30.112410000000004, 30.152910000000002, 30.17441, 30.20591, 30.24241, 30.26241, 30.2515, 30.2605, 30.244999999999997], "in_sma_50": [28.36, 28.46, 28.468333333333334, 28.52375, 28.5268, 28.508166666666668, 28.498428571428573, 28.554875, 28.613777777777777, 28.6719, 28.733545454545457, 28.794083333333333, 28.85569230769231, 28.963142857142856, 29.013266666666667, 29.0615, 29.123176470588234, 29.158, 29.194421052631576, 29.236200000000004, 29.277095238095235, 29.288136363636365, 29.290391304347825, 29.286208333333335, 29.27476, 29.26323076923077, 29.269777777777776, 29.2655, 29.25944827586207, 29.260966666666665, 29.260916129032257, 29.2590125, 29.264527272727275, 29.267923529411767, 29.27226857142857, 29.282066666666665, 29.29484864864865, 29.297615789473685, 29.300753846153846, 29.298235, 29.2884, 29.273319047619047, 29.258567441860468, 29.244736363636363, 29.23029777777778, 29.216921739130434, 29.212731914893617, 29.21059166666667, 29.208946938775508, 29.205268, 29.219068000000004, 29.233768, 29.254868000000002, 29.267068, 29.284924, 29.307824, 29.332324, 29.347924, 29.361824000000002, 29.373624, 29.381224000000003, 29.383024, 29.383923999999997, 29.372624000000002, 29.375024, 29.373024, 29.365024, 29.367324, 29.367324, 29.360724, 29.353924000000003, 29.360824, 29.365423999999997, 29.371624, 29.383524, 29.398424, 29.401623999999998, 29.411224, 29.420923999999996, 29.429324, 29.438235999999996, 29.449336000000002, 29.460716, 29.473815999999996, 29.487016000000004, 29.493916000000002, 29.498015999999996, 29.507616, 29.515616, 29.526116000000002, 29.540115999999998, 29.551516000000003, 29.563536, 29.572236000000004, 29.579952000000002, 29.588752, 29.586352, 29.581652, 29.589668000000003, 29.605168, 29.615368, 29.620067999999996, 29.620168, 29.622287999999998, 29.621852, 29.616452, 29.604751999999998, 29.589152, 29.572752, 29.556452, 29.542451999999997, 29.546851999999998, 29.551652000000004, 29.554252, 29.556052, 29.560452, 29.562752, 29.565652, 29.575034000000002, 29.584834, 29.593434, 29.602734, 29.621534, 29.638134, 29.649034, 29.659034, 29.670834, 29.682433999999997, 29.695134000000003, 29.706234, 29.712734], "in_sma_200": [28.36, 28.46, 28.468333333333334, 28.52375, 28.5268, 28.508166666666668, 28.498428571428573, 28.554875, 28.613777777777777, 28.6719, 28.733545454545457, 28.794083333333333, 28.85569230769231, 28.963142857142856, 29.013266666666667, 29.0615, 29.123176470588234, 29.158, 29.194421052631576, 29.236200000000004, 29.277095238095235, 29.288136363636365, 29.290391304347825, 29.286208333333335, 29.27476, 29.26323076923077, 29.269777777777776, 29.2655, 29.25944827586207, 29.260966666666665, 29.260916129032257, 29.2590125, 29.264527272727275, 29.267923529411767, 29.27226857142857, 29.282066666666665, 29.29484864864865, 29.297615789473685, 29.300753846153846, 29.298235, 29.2884, 29.273319047619047, 29.258567441860468, 29.244736363636363, 29.23029777777778, 29.216921739130434, 29.212731914893617, 29.21059166666667, 29.208946938775508, 29.205268, 29.202223529411764, 29.204007692307695, 29.21034716981132, 29.21200740740741, 29.216003636363638, 29.222146428571428, 29.229915789473683, 29.238537931034482, 29.24771525423729, 29.25667, 29.264429508196724, 29.26903548387097, 29.27492380952381, 29.28305, 29.291541538461537, 29.29750303030303, 29.30365970149254, 29.31191470588235, 29.31971304347826, 29.325145714285718, 29.3312, 29.33861388888889, 29.34178356164384, 29.343921621621625, 29.347269333333333, 29.352173684210523, 29.35539220779221, 29.358912820512817, 29.361648101265825, 29.36619, 29.37037283950617, 29.37506341463415, 29.382713253012046, 29.390478571428574, 29.398590588235294, 29.40523488372093, 29.411611494252874, 29.41693409090909, 29.421462921348315, 29.424835555555557, 29.426705494505494, 29.42451304347826, 29.422529032258065, 29.41893829787234, 29.414326315789474, 29.410583333333335, 29.405319587628863, 29.399908163265305, 29.4012303030303, 29.405218, 29.406750495049504, 29.407958823529412, 29.40928932038835, 29.409257692307694, 29.409264761904762, 29.40813962264151, 29.40507289719626, 29.40085925925926, 29.396814678899084, 29.392934545454544, 29.389664864864866, 29.393060714285717, 29.397369911504423, 29.401998245614035, 29.406546086956524, 29.410843103448276, 29.414382905982905, 29.419430508474576, 29.426990756302523, 29.43334916666667, 29.439561157024794, 29.446859836065574, 29.455503252032518, 29.462555645161288, 29.4679752, 29.47394365079365, 29.47958188976378, 29.48528828125, 29.490906201550388, 29.496976153846152, 29.501045038167938], "in_ema_10": [28.36, 28.396363636363635, 28.412479338842974, 28.462937640871523, 28.476767160713063, 28.465536767856143, 28.460893719155024, 28.549822133854107, 28.647127200426088, 28.74674043671225, 28.85642399367366, 28.966165085732992, 29.080498706508813, 29.31313530532539, 29.386201613448044, 29.458710411002947, 29.577126699911503, 29.6085582090185, 29.65245671646968, 29.721100949838828, 29.789082595322675, 29.740158487082187, 29.667402398521787, 29.580601962426915, 29.475037969258384, 29.38412197484777, 29.394281615784536, 29.349866776550982, 29.302618271723528, 29.30305131322834, 29.295114710823185, 29.27782112703715, 29.307490013030392, 29.32067364702486, 29.338732983929432, 29.390781532305898, 29.457003071886643, 29.446638876998158, 29.44179544481667, 29.39783263666818, 29.306408520910328, 29.18797060801754, 29.088157770196165, 29.008492721069587, 28.93331222632966, 28.875437276087904, 28.901721407708283, 28.939590242670413, 28.97421019854852, 28.98344470790333, 28.99554567010272, 29.049991911902225, 29.139084291556365, 29.16834169309157, 29.216243203438555, 29.278744439177, 29.348972722962998, 29.418250409697, 29.48402306247936, 29.538746142028565, 29.573519570750644, 29.569243285159615, 29.58210814240332, 29.620815752875444, 29.659758343261725, 29.664347735395957, 29.672648147142144, 29.707621211298115, 29.733508263789368, 29.7274158521913, 29.73243115179288, 29.75653457873963, 29.722619200786966, 29.68214298246206, 29.666298803832596, 29.67606265768121, 29.662233083557354, 29.65637252291056, 29.641577518745002, 29.656745242609546, 29.665518834862354, 29.681788137614653, 29.741463021684716, 29.794833381378403, 29.84668185749142, 29.86910333794752, 29.88563000377524, 29.884606366725194, 29.87285975459334, 29.845976162849094, 29.800344133240166, 29.695736109014682, 29.612874998284738, 29.51689772586933, 29.419425412074904, 29.3531662462431, 29.270772383289806, 29.198813768146202, 29.259174901210528, 29.35750673735407, 29.394323694198782, 29.418992113435365, 29.441902638265297, 29.43537488585342, 29.430761270243707, 29.405168312017576, 29.346046800741654, 29.274038291515893, 29.216940420331184, 29.17204216208915, 29.146216314436575, 29.259631529993563, 29.37242579726746, 29.47289383412792, 29.555094955195568, 29.618714054250916, 29.656220589841656, 29.720544118961353, 29.82937246096838, 29.89494110442867, 29.94767908544164, 30.017191978997705, 30.106793437361755, 30.147376448750528, 30.14603527625043, 30.159483407841257, 30.165031879142845, 30.17320790111687, 30.179897373641076, 30.19809785116088, 30.167534605495266], "in_ema_50": [28.36, 28.367843137254905, 28.372437524029223, 28.38489095445945, 28.390934446441435, 28.39187819363981, 28.39376532330099, 28.415578447877422, 28.441830273450858, 28.471366341158667, 28.505822563074016, 28.543241286090723, 28.58448672585187, 28.654114697387094, 28.6957180425876, 28.73843498209397, 28.792221845541267, 28.829781773167102, 28.869790331082122, 28.91528874947106, 28.961551935766312, 28.983451859853908, 28.99743413985964, 29.004985742218086, 29.004790222915418, 29.00362197887952, 29.020734842452875, 29.02580406431747, 29.028321551991294, 29.039171687207322, 29.047808091630564, 29.0537764017627, 29.06896164090926, 29.0811592236187, 29.09444709720228, 29.115253093390425, 29.140341207375116, 29.150523905125112, 29.161091595120205, 29.162617414919414, 29.15212261433434, 29.13262760985064, 29.113269664366303, 29.09510222654802, 29.075490374526527, 29.057431928466663, 29.055964009703263, 29.058083068146274, 29.060903339983675, 29.059495365866667, 29.05912299857778, 29.068373077064926, 29.086868250513362, 29.09522635833637, 29.10842532467612, 29.126134135473137, 29.147266130160467, 29.170118438781625, 29.194035362750974, 29.21721044656466, 29.237319840817026, 29.24958180784381, 29.264892325183272, 29.285680861450594, 29.307222788452535, 29.32203758106224, 29.337251793569603, 29.357947801664913, 29.377243966305507, 29.389901065666077, 29.404218670934075, 29.422288526975876, 29.428081133761136, 29.43090148145678, 29.437336717478082, 29.448421552086785, 29.45436580494613, 29.461253420438435, 29.46571407061732, 29.475882146279385, 29.48486716015078, 29.495460604850752, 29.515638620346802, 29.53600573327438, 29.557338841773426, 29.573521632292117, 29.588677646712036, 29.60010205272333, 29.60872550163614, 29.613285285885702, 29.61256821585097, 29.597369462288185, 29.583354973571005, 29.563811641274103, 29.540948439655512, 29.521891638100396, 29.49750373072391, 29.47309181971513, 29.475354885608656, 29.48808606656518, 29.49090622081753, 29.492439310197234, 29.494500513718915, 29.491029905337783, 29.487852261991204, 29.480093349756256, 29.464403414471697, 29.44423073155124, 29.425241291098253, 29.40738869144734, 29.392589134919994, 29.407389561001565, 29.42592330370739, 29.44549493885612, 29.464299058900977, 29.481581448748, 29.495048842914745, 29.515243005937695, 29.546766809626416, 29.57199164062146, 29.5960311841265, 29.624814274945066, 29.659527440633497, 29.68582048217728, 29.703631443660527, 29.723881190967955, 29.742160359949604, 29.7605070125006, 29.77813418848097, 29.797815200697404, 29.806920486944563], "in_ema_200": [28.36, 28.361990049751245, 28.363214029355714, 28.366465631053668, 28.368182390943684, 28.368648237799967, 28.36935820558305, 28.375135735875755, 28.382199061886944, 28.390286633410458, 28.399836020142693, 28.410384915464657, 28.422172130236156, 28.44145399958704, 28.45412609909364, 28.467368625470815, 28.483713216262153, 28.49631308475706, 28.509782606301766, 28.524909147532593, 28.54053194208451, 28.55027789290954, 28.55813582432338, 28.564423030051508, 28.56875712925498, 28.572799346874337, 28.581428209094494, 28.587085639849775, 28.59208976283635, 28.599183397036985, 28.605752716469453, 28.61166562476329, 28.61991770809898, 28.627480715978596, 28.635366479998712, 28.64521357970022, 28.656256230648477, 28.663656666164414, 28.671182470481188, 28.67644433644655, 28.67861901966599, 28.678384004544935, 28.677992123902698, 28.677713595306653, 28.676890574457833, 28.676274747846314, 28.67969489960904, 28.683976542399, 28.68841458675324, 28.69176369534276, 28.69532823568761, 28.701295118914604, 28.70964044111446, 28.715514665580983, 28.722641882838882, 28.730973804402677, 28.740267597393697, 28.750115681001724, 28.760363286165887, 28.770558676353293, 28.780105356190575, 28.78776599941256, 28.796245939716915, 28.806183791063017, 28.81642076826637, 28.825063347686605, 28.83386868751062, 28.844128700570216, 28.854137370216286, 28.862553913796226, 28.87143397435547, 28.881320203466363, 28.888172738755255, 28.89426057220048, 28.901233103820378, 28.909380038110722, 28.916251878527532, 28.923353849885466, 28.92983789118014, 28.937749951964417, 28.945384280800596, 28.953440158603577, 28.963953191851306, 28.974610374021943, 28.98560927577297, 28.995404208352344, 29.005002176428444, 29.013708622434134, 29.021731422210912, 29.028729119502348, 29.034363655626702, 29.036260534675193, 29.038287793036638, 29.038752591115877, 29.03817594841821, 29.038343351916538, 29.0369668011512, 29.035355191189495, 29.04028499028214, 29.047844343612667, 29.05294041979563, 29.0576872812902, 29.06253616406343, 29.065953714669767, 29.06937706079246, 29.071572313918903, 29.07165617149185, 29.070445662322776, 29.06934670050862, 29.068358176125454, 29.06797650273117, 29.074961811161707, 29.082972141398905, 29.091350528051652, 29.099645547673028, 29.107659024810612, 29.114796745956777, 29.123704241021887, 29.135598726185847, 29.146090281149174, 29.156427691286993, 29.1681050276921, 29.181457216471287, 29.19288550287456, 29.20230952772158, 29.212435801077586, 29.22216280803204, 29.231992033822767, 29.241723456371794, 29.252054566258643, 29.259795316843135], "in_macd": [0.0, 0.015954415954414713, 0.02228959180526502, 0.04335231257951477, 0.04731481674646787, 0.039988404720617154, 0.03578693199699501, 0.0727711122619965, 0.11168725221592268, 0.1496792450320612, 0.19010397735203455, 0.2283842778608225, 0.26654252722969574, 0.35442671089784383, 0.3677897982629439, 0.3796521624576741, 0.41054544309505303, 0.40135305108051966, 0.39755441857818496, 0.40440672167660807, 0.41035189679159245, 0.3644644767615475, 0.31000037871223896, 0.25183049700736504, 0.18822924499349014, 0.13425983962657284, 0.12754010790460768, 0.09768800917196074, 0.06840003427690178, 0.06182512478046931, 0.05233167574730402, 0.03955895441650625, 0.04832609349447026, 0.049778113074133046, 0.05353934649895109, 0.07222932315373498, 0.0964197114370684, 0.08595440640051066, 0.07837099753824717, 0.05398660600754113, 0.009936309440668367, -0.04383456461532376, -0.08673955637297226, -0.11848860055491528, -0.14640037476521428, -0.165004751998179, -0.14539274268499724, -0.12119082379079771, -0.099252672819091, -0.08930964658406282, -0.07850745056990505, -0.04960536023892459, -0.006851809578027002, 0.007577346177125577, 0.02930984887786181, 0.056229503713165485, 0.08505567768711231, 0.111856176638927, 0.13556760827765046, 0.15299887114813515, 0.1605248022159138, 0.15023287012125763, 0.14763682223944485, 0.15628508304726552, 0.16447064256282218, 0.15704370893469388, 0.1514295163891859, 0.15766991235621575, 0.15956572216108356, 0.14726681847930223, 0.14034013532714695, 0.14208885781104286, 0.11830692975356882, 0.09274209233243624, 0.07923411894172006, 0.07771950595535415, 0.06607450141099136, 0.0585910989741123, 0.047672865167736944, 0.0505412248331929, 0.050617105199769696, 0.0540883265103318, 0.07653343350282782, 0.09524075740289462, 0.11240187148525038, 0.11579132700293471, 0.11632960324040198, 0.10904386977129121, 0.09730668406448117, 0.07942362763818522, 0.05413720305759995, 0.004193284049367918, -0.033787772541696626, -0.07552463713535573, -0.11567603090947287, -0.13989634191871403, -0.16964278112061493, -0.19300944680733778, -0.15680259574357436, -0.10517383669654023, -0.0826706911560251, -0.06649106782763425, -0.051860410600799156, -0.050894962225349616, -0.049239468914386464, -0.05695394601930559, -0.07910114094744003, -0.10592186471224707, -0.12493044470219772, -0.13760177723333555, -0.14117502320805997, -0.0833344036930086, -0.028293070412637178, 0.01874265304535072, 0.055380411845249, 0.08185865122585412, 0.09528908206563358, 0.11948341868294676, 0.16173501097647502, 0.18269640082495187, 0.19663827149455315, 0.2168874491246484, 0.2446395119502185, 0.24923569209048324, 0.2348396999828246, 0.22726631927188734, 0.2163496669283127, 0.2069266525060982, 0.19718581040885397, 0.19289101035649736, 0.16738493042537783], "in_signal": [0.0, 0.003190883190882943, 0.007010624913759359, 0.014278962446910442, 0.02088613330682193, 0.024706587589580976, 0.026922656471063785, 0.03609234762925033, 0.051211328546584806, 0.07090491184368009, 0.09474472494535098, 0.12147263552844528, 0.15048661386869538, 0.1912746332745251, 0.22657766627220888, 0.2571925655093019, 0.28786314102645216, 0.3105611230372657, 0.3279597821454495, 0.34324917005168126, 0.3566697153996635, 0.3582286676720403, 0.34858300988008006, 0.3292325073055371, 0.3010318548431277, 0.2676774517998168, 0.23964998302077495, 0.21125758825101212, 0.18268607745619006, 0.15851388692104593, 0.13727744468629755, 0.11773374663233929, 0.10385221600476549, 0.09303739541863901, 0.08513778563470142, 0.08255609313850815, 0.08532881679822021, 0.08545393471867832, 0.0840373472825921, 0.07802719902758191, 0.06440902111019921, 0.042760303965094615, 0.01686033189748124, -0.010209454592998064, -0.037447638627441306, -0.06295906130158885, -0.07944579757827053, -0.08779480282077597, -0.09008637682043898, -0.08993103077316375, -0.08764631473251203, -0.08003812383379454, -0.06540086098264103, -0.05080521955068771, -0.03478220586497781, -0.01657986394934915, 0.003747244377943139, 0.02536903083013991, 0.04740874631964202, 0.06852677128534065, 0.08692637747145529, 0.09958767600141576, 0.10919750524902158, 0.11861502080867037, 0.12778614515950074, 0.13363765791453938, 0.1371960296094687, 0.14129080615881812, 0.14494578935927122, 0.1454099951832774, 0.1443960232120513, 0.14393459013184962, 0.13880905805619348, 0.12959566491144203, 0.11952335571749764, 0.11116258576506896, 0.10214496889425345, 0.09343419491022523, 0.08428192896172758, 0.07753378813602065, 0.07215045154877046, 0.06853802654108274, 0.07013710793343175, 0.07515783782732433, 0.08260664455890954, 0.08924358104771457, 0.09466078548625206, 0.0975374023432599, 0.09749125868750416, 0.09387773247764038, 0.0859296265936323, 0.06958235808477943, 0.04890833195948422, 0.02402173814051623, -0.003917815669481586, -0.031113520919328078, -0.058819372959585454, -0.08565738772913592, -0.0998864293320236, -0.10094391080492694, -0.09728926687514658, -0.09112962706564412, -0.08327578377267512, -0.07679961946321003, -0.07128758935344531, -0.06842086068661737, -0.07055691673878191, -0.07762990633347494, -0.0870900140072195, -0.09719236665244271, -0.10598889796356617, -0.10145799910945466, -0.08682501337009117, -0.0657114800870028, -0.04149310170055244, -0.016822751115271126, 0.0055996155209098175, 0.028376376153317208, 0.05504810311794878, 0.0805777626593494, 0.10378986442639017, 0.12640938136604182, 0.15005540748287716, 0.1698914644043984, 0.18288111152008366, 0.19175815307044441, 0.1966764558420181, 0.19872649517483412, 0.1984183582216381, 0.19731288864860996, 0.19132729700396356], "in_upper_bb": [null, 28.742842712474616, 28.6704059275497, 28.80008011658763, 28.766497309121316, 28.74118311816026, 28.717294914639393, 28.9330517349496, 29.113821553639227, 29.269720076983404, 29.432728614317693, 29.581692123317676, 29.730911283954963, 30.12660291090632, 30.1997297096566, 30.270938437182032, 30.399887525465978, 30.43135074415773, 30.471979890726832, 30.53461905489147, 30.60663605360131, 30.605363813580308, 30.576042661678503, 30.55614466011567, 30.518419419997507, 30.455388458005338, 30.37068780247315, 30.355227792173174, 30.35487331464743, 30.351614908394748, 30.353017320037235, 30.354522952741917, 30.347462743095768, 30.20065249865311, 30.17777554693978, 30.158197753194827, 30.086815542145665, 30.05279689035829, 29.998447061910806, 29.883962336757875, 29.73733025165752, 29.76754784902645, 29.800266362193565, 29.82743790507295, 29.857411853427912, 29.87939663176919, 29.84807221802583, 29.8461280131941, 29.84783574931401, 29.830826211627308, 29.817976441530174, 29.826504935350837, 29.842285450105535, 29.833105665230757, 29.834765532759473, 29.822364209313363, 29.80167839349467, 29.86169020726276, 29.92611716598599, 30.006259022303006, 30.072574766052252, 30.087083715257762, 30.099171421721017, 30.120082736230216, 30.11556069919232, 30.059899137350744, 30.059327128998454, 30.082597161936896, 30.0941550220608, 30.05298796458575, 29.99487196455223, 29.987650802830203, 29.986300123854093, 29.950870288824962, 29.931368448599027, 29.928180351021705, 29.930168379979982, 29.9281052379873, 29.922775729522964, 29.9164533342578, 29.914647723907454, 29.915705183942197, 29.9719967137974, 30.019285085559606, 30.068436574335234, 30.096172357475915, 30.119177814191843, 30.12082924662686, 30.118202945193925, 30.11852872385201, 30.119664574884613, 30.15852083604912, 30.19155253503098, 30.241815939327083, 30.29750731819322, 30.31980484713336, 30.359067220096136, 30.386597017259444, 30.384452121723903, 30.392070304218237, 30.382067331710857, 30.365419505864182, 30.31231673229946, 30.243811684866117, 30.15738541032199, 30.083039690686796, 30.004177463837124, 29.938148687732184, 29.8704157098956, 29.810655913386068, 29.76578995997502, 29.845830864220552, 29.941144213380383, 30.035560569443373, 30.111972264704214, 30.175661425397912, 30.203135772501984, 30.24556287899507, 30.368807402059566, 30.430638682012255, 30.504288224548514, 30.599671935207304, 30.721328670060586, 30.795793121273363, 30.834770640209214, 30.873016178901892, 30.879432601181858, 30.85089699755797, 30.793398514099287, 30.69901920309564, 30.518085847398066], "in_lower_bb": [null, 28.177157287525386, 28.266260739116966, 28.24741988341237, 28.287102690878687, 28.275150215173074, 28.279562228217753, 28.176698265050398, 28.113734001916328, 28.074079923016598, 28.03436229477322, 28.00647454334899, 27.980473331429653, 27.79968280337939, 27.82680362367673, 27.852061562817966, 27.84646541571049, 27.884649255842273, 27.91686221453632, 27.93778094510854, 28.039263946398687, 28.1365361864197, 28.251357338321494, 28.32125533988433, 28.405080580002497, 28.52411154199467, 28.708812197526846, 28.744272207826825, 28.74512668535257, 28.759385091605242, 28.748922679962764, 28.721417047258086, 28.713077256904235, 28.761887501346894, 28.755264453060224, 28.758842246805173, 28.79472445785433, 28.7937431096417, 28.805092938089206, 28.836577663242117, 28.86320974834248, 28.746492150973552, 28.643673637806433, 28.56250209492705, 28.492028146572082, 28.434043368230803, 28.423367781974168, 28.4213119868059, 28.423604250685987, 28.4126137883727, 28.40452355846983, 28.405495064649156, 28.399614549894466, 28.400794334769234, 28.400314467240523, 28.406215790686637, 28.417901606505325, 28.39088979273724, 28.362462834014, 28.340820977697, 28.358005233947747, 28.43299628474223, 28.521008578278987, 28.614597263769774, 28.743119300807688, 28.905780862649255, 28.975352871001547, 29.027582838063104, 29.088024977939202, 29.19669203541424, 29.325308035447776, 29.389529197169793, 29.393879876145903, 29.449309711175037, 29.48513155140098, 29.5043196489783, 29.49583162002002, 29.487894762012697, 29.47272427047704, 29.4730466657422, 29.472352276092547, 29.491794816057794, 29.472503286202592, 29.4492149144404, 29.42456342566476, 29.425327642524074, 29.42732218580816, 29.42717075337314, 29.42679705480607, 29.42897127614799, 29.41183542511538, 29.308979163950887, 29.24294746496902, 29.15118406067291, 29.034072681806776, 28.94527515286664, 28.836012779903868, 28.732982982740563, 28.7307078782761, 28.73058969578176, 28.72609266828914, 28.720240494135822, 28.72684326770054, 28.732448315133887, 28.751874589678014, 28.758220309313202, 28.749082536162874, 28.72211131226781, 28.703844290104403, 28.688104086613937, 28.676470040024977, 28.650929135779442, 28.61961578661961, 28.609199430556632, 28.627207735295784, 28.648518574602086, 28.713544227498016, 28.784617121004924, 28.74020259794043, 28.717371317987745, 28.7062217754515, 28.690838064792693, 28.66568132993941, 28.68361687872663, 28.71763935979078, 28.772393821098113, 28.876977398818138, 29.031513002442036, 29.21401148590072, 29.43939079690436, 29.720324152601936], "out_sma_10": [30.08, 30.275, 30.33, 30.395, 30.424, 30.453333333333333, 30.47714285714286, 30.50875, 30.539444444444445, 30.569380000000002, 30.635880000000004, 30.67038, 30.696379999999998, 30.66738, 30.64338, 30.582379999999993, 30.53238, 30.48288, 30.432380000000002, 30.356, 30.2695, 30.183999999999997, 30.117, 30.0845, 30.056, 30.071500000000004, 30.057500000000005, 30.038, 29.999000000000002, 29.9925, 30.003499999999995, 30.007500000000004, 30.024], "out_sma_50": [30.08, 30.275, 30.33, 30.395, 30.424, 30.453333333333333, 30.47714285714286, 30.50875, 30.539444444444445, 30.569380000000002, 30.585345454545457, 30.604483333333334, 30.61183076923077, 30.589557142857142, 30.570253333333334, 30.5339875, 30.50963529411765, 30.494377777777782, 30.483094736842105, 30.46269, 30.434942857142854, 30.413354545454546, 30.396686956521737, 30.379116666666665, 30.364552, 30.356107692307692, 30.342177777777778, 30.331385714285716, 30.31616551724138, 30.305960000000002, 30.295767741935485, 30.286525, 30.283751515151515], "out_sma_200": [30.08, 30.275, 30.33, 30.395, 30.424, 30.453333333333333, 30.47714285714286, 30.50875, 30.539444444444445, 30.569380000000002, 30.585345454545457, 30.604483333333334, 30.61183076923077, 30.589557142857142, 30.570253333333334, 30.5339875, 30.50963529411765, 30.494377777777782, 30.483094736842105, 30.46269, 30.434942857142854, 30.413354545454546, 30.396686956521737, 30.379116666666665, 30.364552, 30.356107692307692, 30.342177777777778, 30.331385714285716, 30.31616551724138, 30.305960000000002, 30.295767741935485, 30.286525, 30.283751515151515], "out_ema_10": [30.08, 30.150909090909085, 30.203471074380158, 30.273749060856492, 30.322158322518945, 30.37267499115186, 30.417643174578792, 30.474435324655374, 30.530901629263486, 30.586883151215577, 30.61563166917638, 30.651880456598853, 30.66062946448997, 30.595060470946336, 30.54141311259246, 30.44115618303019, 30.382764149751974, 30.355897940706157, 30.342098315123216, 30.293534985100813, 30.218346805991573, 30.17137465944765, 30.145670175911714, 30.114639234836854, 30.09652301032106, 30.1053370084445, 30.082548461454593, 30.074812377553755, 30.041210127089432, 30.035535558527716, 30.02725636606813, 30.022300663146652, 30.053700542574532], "out_ema_50": [30.08, 30.095294117647057, 30.10881199538639, 30.127682113214373, 30.14385144210793, 30.161739620848795, 30.179710616109627, 30.201290591948464, 30.224181156970094, 30.24828385669676, 30.267762921140026, 30.289223198742377, 30.305332092909342, 30.30512299122662, 30.304922089609892, 30.29257220374284, 30.285804666341157, 30.283812326484643, 30.283662823485248, 30.2754799676623, 30.259970949322604, 30.2482073826825, 30.239650230420445, 30.2292717900118, 30.22086897471722, 30.217893720806742, 30.20856455528491, 30.201954180567856, 30.189720683290687, 30.18267281335772, 30.175117016755458, 30.168249682765047, 30.16929871481348], "out_ema_200": [30.08, 30.083880597014925, 30.087424073661545, 30.0924248291475, 30.09687831343459, 30.101884499370566, 30.107039877486283, 30.113238485670504, 30.119922679842936, 30.127075688003707, 30.133224188620584, 30.140008027539785, 30.145580086967254, 30.147116603514846, 30.14863783134057, 30.147059345456583, 30.14679009823811, 30.147667808703403, 30.148984546925263, 30.14824838227924, 30.14557924414711, 30.14373268450386, 30.142601016001336, 30.140933344200327, 30.139680276098833, 30.139733208674965, 30.13814382351402, 30.13716726805617, 30.134707892254617, 30.133467017704824, 30.132039485190347, 30.13072565946706, 30.131365205144004], "out_macd": [0.0, 0.03111111111111242, 0.052738208293760636, 0.08104732194633613, 0.09831460675167492, 0.11550903665042611, 0.12925955538420197, 0.14733463923107237, 0.16420446686914758, 0.17984203021101308, 0.1825615794935409, 0.18819585224203905, 0.18129169724736371, 0.14190762484700414, 0.10943397695672985, 0.05801520465572807, 0.027439070178804315, 0.012344502481173691, 0.003967339726838048, -0.018994452627438818, -0.05232355543916256, -0.07145805416129747, -0.08005108815543238, -0.09025872347100616, -0.09403668591516023, -0.0855546144863304, -0.09109652872885832, -0.08961402246612593, -0.09939708425496363, -0.096356496377215, -0.09447163127211766, -0.091120564522857, -0.07190111832873214], "out_signal": [0.0, 0.006222222222222485, 0.015525419436530116, 0.02862979993849132, 0.04256676130112804, 0.05715521637098766, 0.07157608417363052, 0.0867277951851189, 0.10222312952192464, 0.11774690965974233, 0.13070984362650206, 0.14220704534960948, 0.15002397572916035, 0.1484007055527291, 0.14060735983352926, 0.12408892879796903, 0.10475895707413609, 0.08627606615554362, 0.06981432086980251, 0.052052566170354246, 0.031177341848450883, 0.010650262646501214, -0.007490007513885507, -0.02404375070530964, -0.03804233774727976, -0.04754479309508989, -0.05625514022184358, -0.06292691667070005, -0.07022095018755277, -0.07544805942548521, -0.07925277379481172, -0.08162633194042078, -0.07968128921808305], "out_upper_bb": [null, 30.826543289325507, 30.764050688284215, 30.83454521951672, 30.826144252725314, 30.84066609294278, 30.85250300166441, 30.89956416848128, 30.94878673533449, 30.999250572769682, 31.006682909454334, 31.027528242475984, 31.020316129104007, 31.015945804232476, 31.007493861233133, 31.04643991405097, 31.044911432859035, 31.02956690786856, 31.01242460028029, 31.009271667803585, 31.034908211579417, 31.049509010763693, 31.053752238607366, 31.04442103826983, 31.032131209035235, 31.004565912634455, 30.974737704893847, 30.91690670946178, 30.84296764657665, 30.73408338686848, 30.632463708349718, 30.47783947698289, 30.3322531983417], "out_lower_bb": [null, 29.72345671067449, 29.895949311715782, 29.95545478048328, 30.021855747274685, 30.066000573723887, 30.101782712621308, 30.117935831518718, 30.1301021535544, 30.139509427230323, 30.16400799963658, 30.181438424190684, 30.203345409357535, 30.163168481481808, 30.133012805433534, 30.021535085949026, 29.974359155376266, 29.959188647687004, 29.95376487340392, 29.916108332196412, 29.870471788420577, 29.804870989236314, 29.75962776139263, 29.70745896173016, 29.667248790964763, 29.64931408736554, 29.615142295106146, 29.603973290538217, 29.588412353423355, 29.61441661313152, 29.640536291650285, 29.713660523017115, 29.808746801658298], "overall_sma_10": [28.36, 28.46, 28.468333333333334, 28.52375, 28.5268, 28.508166666666668, 28.498428571428573, 28.554875, 28.613777777777777, 28.6719, 28.7709, 28.860899999999997, 28.971900000000005, 29.138899999999996, 29.2565, 29.3935, 29.5605, 29.640499999999996, 29.717000000000002, 29.8005, 29.875, 29.881, 29.855499999999996, 29.738500000000005, 29.667, 29.586000000000002, 29.519, 29.459000000000003, 29.383, 29.3105, 29.226939999999995, 29.194940000000003, 29.205040000000004, 29.224039999999995, 29.266039999999997, 29.33104, 29.362540000000003, 29.387539999999994, 29.42054, 29.41004, 29.373600000000003, 29.3191, 29.2389, 29.1659, 29.0834, 28.982400000000002, 28.9089, 28.879900000000003, 28.850900000000003, 28.8334, 28.848899999999997, 28.9129, 29.002999999999997, 29.068, 29.15168, 29.24618, 29.310679999999998, 29.372679999999995, 29.43768, 29.51368, 29.58168, 29.60718, 29.61718, 29.666680000000003, 29.707, 29.7195, 29.724, 29.7375, 29.7445, 29.736, 29.7385, 29.77, 29.762999999999998, 29.7335, 29.709500000000002, 29.713, 29.702000000000005, 29.678500000000003, 29.651, 29.653499999999998, 29.648500000000002, 29.6375, 29.6815, 29.735000000000003, 29.783499999999997, 29.8085, 29.8445, 29.8695, 29.894, 29.894000000000005, 29.883, 29.830000000000002, 29.752999999999997, 29.657999999999998, 29.54808, 29.456580000000002, 29.350579999999997, 29.250079999999997, 29.221159999999998, 29.228659999999998, 29.22516, 29.25566, 29.286160000000002, 29.31826, 29.36118, 29.384679999999996, 29.402680000000004, 29.410180000000004, 29.3531, 29.270100000000003, 29.2171, 29.241099999999996, 29.2746, 29.3265, 29.377999999999997, 29.439500000000002, 29.514, 29.619999999999997, 29.75591, 29.877909999999996, 29.99341, 30.04941, 30.112410000000004, 30.152910000000002, 30.17441, 30.20591, 30.24241, 30.26241, 30.2515, 30.2605, 30.244999999999997, 30.220000000000006, 30.215999999999998, 30.226999999999997, 30.272000000000002, 30.303999999999995, 30.345, 30.386000000000003, 30.438, 30.4885, 30.569380000000002, 30.635879999999997, 30.67038, 30.696379999999998, 30.667379999999998, 30.64338, 30.58238, 30.53238, 30.48288, 30.432380000000002, 30.356, 30.2695, 30.184000000000005, 30.117, 30.084500000000002, 30.056, 30.071499999999997, 30.057499999999997, 30.038000000000004, 29.999000000000002, 29.9925, 30.003500000000003, 30.0075, 30.024], "overall_sma_50": [28.36, 28.46, 28.468333333333334, 28.52375, 28.5268, 28.508166666666668, 28.498428571428573, 28.554875, 28.613777777777777, 28.6719, 28.733545454545457, 28.794083333333333, 28.85569230769231, 28.963142857142856, 29.013266666666667, 29.0615, 29.123176470588234, 29.158, 29.194421052631576, 29.236200000000004, 29.277095238095235, 29.288136363636365, 29.290391304347825, 29.286208333333335, 29.27476, 29.26323076923077, 29.269777777777776, 29.2655, 29.25944827586207, 29.260966666666665, 29.260916129032257, 29.2590125, 29.264527272727275, 29.267923529411767, 29.27226857142857, 29.282066666666665, 29.29484864864865, 29.297615789473685, 29.300753846153846, 29.298235, 29.2884, 29.273319047619047, 29.258567441860468, 29.244736363636363, 29.23029777777778, 29.216921739130434, 29.212731914893617, 29.21059166666667, 29.208946938775508, 29.205268, 29.219068000000004, 29.233768, 29.254868000000002, 29.267068, 29.284924, 29.307824, 29.332324, 29.347924, 29.361824000000002, 29.373624, 29.381224000000003, 29.383024, 29.383923999999997, 29.372624000000002, 29.375024, 29.373024, 29.365024, 29.367324, 29.367324, 29.360724, 29.353924000000003, 29.360824, 29.365423999999997, 29.371624, 29.383524, 29.398424, 29.401623999999998, 29.411224, 29.420923999999996, 29.429324, 29.438235999999996, 29.449336000000002, 29.460716, 29.473815999999996, 29.487016000000004, 29.493916000000002, 29.498015999999996, 29.507616, 29.515616, 29.526116000000002, 29.540115999999998, 29.551516000000003, 29.563536, 29.572236000000004, 29.579952000000002, 29.588752, 29.586352, 29.581652, 29.589668000000003, 29.605168, 29.615368, 29.620067999999996, 29.620168, 29.622287999999998, 29.621852, 29.616452, 29.604751999999998, 29.589152, 29.572752, 29.556452, 29.542451999999997, 29.546851999999998, 29.551652000000004, 29.554252, 29.556052, 29.560452, 29.562752, 29.565652, 29.575034000000002, 29.584834, 29.593434, 29.602734, 29.621534, 29.638134, 29.649034, 29.659034, 29.670834, 29.682433999999997, 29.695134000000003, 29.706234, 29.712734, 29.719233999999997, 29.728433999999996, 29.736534000000002, 29.746733999999996, 29.758134, 29.770934, 29.785733999999998, 29.803933999999998, 29.825134, 29.85001, 29.88041, 29.91191, 29.944209999999998, 29.970593999999995, 29.995493999999997, 30.017293999999996, 30.042194, 30.056278, 30.065878, 30.076178, 30.083178000000004, 30.091478000000002, 30.103958000000002, 30.115257999999997, 30.129758000000002, 30.151058000000003, 30.171658, 30.193258, 30.211657999999996, 30.231258000000004, 30.235657999999997, 30.238057999999995, 30.243458], "overall_sma_200": [28.36, 28.46, 28.468333333333334, 28.52375, 28.5268, 28.508166666666668, 28.498428571428573, 28.554875, 28.613777777777777, 28.6719, 28.733545454545457, 28.794083333333333, 28.85569230769231, 28.963142857142856, 29.013266666666667, 29.0615, 29.123176470588234, 29.158, 29.194421052631576, 29.236200000000004, 29.277095238095235, 29.288136363636365, 29.290391304347825, 29.286208333333335, 29.27476, 29.26323076923077, 29.269777777777776, 29.2655, 29.25944827586207, 29.260966666666665, 29.260916129032257, 29.2590125, 29.264527272727275, 29.267923529411767, 29.27226857142857, 29.282066666666665, 29.29484864864865, 29.297615789473685, 29.300753846153846, 29.298235, 29.2884, 29.273319047619047, 29.258567441860468, 29.244736363636363, 29.23029777777778, 29.216921739130434, 29.212731914893617, 29.21059166666667, 29.208946938775508, 29.205268, 29.202223529411764, 29.204007692307695, 29.21034716981132, 29.21200740740741, 29.216003636363638, 29.222146428571428, 29.229915789473683, 29.238537931034482, 29.24771525423729, 29.25667, 29.264429508196724, 29.26903548387097, 29.27492380952381, 29.28305, 29.291541538461537, 29.29750303030303, 29.30365970149254, 29.31191470588235, 29.31971304347826, 29.325145714285718, 29.3312, 29.33861388888889, 29.34178356164384, 29.343921621621625, 29.347269333333333, 29.352173684210523, 29.35539220779221, 29.358912820512817, 29.361648101265825, 29.36619, 29.37037283950617, 29.37506341463415, 29.382713253012046, 29.390478571428574, 29.398590588235294, 29.40523488372093, 29.411611494252874, 29.41693409090909, 29.421462921348315, 29.424835555555557, 29.426705494505494, 29.42451304347826, 29.422529032258065, 29.41893829787234, 29.414326315789474, 29.410583333333335, 29.405319587628863, 29.399908163265305, 29.4012303030303, 29.405218, 29.406750495049504, 29.407958823529412, 29.40928932038835, 29.409257692307694, 29.409264761904762, 29.40813962264151, 29.40507289719626, 29.40085925925926, 29.396814678899084, 29.392934545454544, 29.389664864864866, 29.393060714285717, 29.397369911504423, 29.401998245614035, 29.406546086956524, 29.410843103448276, 29.414382905982905, 29.419430508474576, 29.426990756302523, 29.43334916666667, 29.439561157024794, 29.446859836065574, 29.455503252032518, 29.462555645161288, 29.4679752, 29.47394365079365, 29.47958188976378, 29.48528828125, 29.490906201550388, 29.496976153846152, 29.501045038167938, 29.50543106060606, 29.512683458646617, 29.519603731343285, 29.527532592592593, 29.534977205882353, 29.54275109489051, 29.550557246376812, 29.559042446043165, 29.567799285714287, 29.576813475177307, 29.585040140845074, 29.593641258741258, 29.601324305555554, 29.60614275862069, 29.61089520547945, 29.61347414965986, 29.61689662162162, 29.621044966442955, 29.625438, 29.62841523178808, 29.630070394736844, 29.63222679738562, 29.63480974025974, 29.637004516129032, 29.63942756410256, 29.642647770700638, 29.6447829113924, 29.647268553459117, 29.648785625, 29.651029192546584, 29.65312160493827, 29.655249693251534, 29.658540853658533], "overall_ema_10": [28.36, 28.396363636363635, 28.412479338842974, 28.462937640871523, 28.476767160713063, 28.465536767856143, 28.460893719155024, 28.549822133854107, 28.647127200426088, 28.74674043671225, 28.85642399367366, 28.966165085732992, 29.080498706508813, 29.31313530532539, 29.386201613448044, 29.458710411002947, 29.577126699911503, 29.6085582090185, 29.65245671646968, 29.721100949838828, 29.789082595322675, 29.740158487082187, 29.667402398521787, 29.580601962426915, 29.475037969258384, 29.38412197484777, 29.394281615784536, 29.349866776550982, 29.302618271723528, 29.30305131322834, 29.295114710823185, 29.27782112703715, 29.307490013030392, 29.32067364702486, 29.338732983929432, 29.390781532305898, 29.457003071886643, 29.446638876998158, 29.44179544481667, 29.39783263666818, 29.306408520910328, 29.18797060801754, 29.088157770196165, 29.008492721069587, 28.93331222632966, 28.875437276087904, 28.901721407708283, 28.939590242670413, 28.97421019854852, 28.98344470790333, 28.99554567010272, 29.049991911902225, 29.139084291556365, 29.16834169309157, 29.216243203438555, 29.278744439177, 29.348972722962998, 29.418250409697, 29.48402306247936, 29.538746142028565, 29.573519570750644, 29.569243285159615, 29.58210814240332, 29.620815752875444, 29.659758343261725, 29.664347735395957, 29.672648147142144, 29.707621211298115, 29.733508263789368, 29.7274158521913, 29.73243115179288, 29.75653457873963, 29.722619200786966, 29.68214298246206, 29.666298803832596, 29.67606265768121, 29.662233083557354, 29.65637252291056, 29.641577518745002, 29.656745242609546, 29.665518834862354, 29.681788137614653, 29.741463021684716, 29.794833381378403, 29.84668185749142, 29.86910333794752, 29.88563000377524, 29.884606366725194, 29.87285975459334, 29.845976162849094, 29.800344133240166, 29.695736109014682, 29.612874998284738, 29.51689772586933, 29.419425412074904, 29.3531662462431, 29.270772383289806, 29.198813768146202, 29.259174901210528, 29.35750673735407, 29.394323694198782, 29.418992113435365, 29.441902638265297, 29.43537488585342, 29.430761270243707, 29.405168312017576, 29.346046800741654, 29.274038291515893, 29.216940420331184, 29.17204216208915, 29.146216314436575, 29.259631529993563, 29.37242579726746, 29.47289383412792, 29.555094955195568, 29.618714054250916, 29.656220589841656, 29.720544118961353, 29.82937246096838, 29.89494110442867, 29.94767908544164, 30.017191978997705, 30.106793437361755, 30.147376448750528, 30.14603527625043, 30.159483407841257, 30.165031879142845, 30.17320790111687, 30.179897373641076, 30.19809785116088, 30.167534605495266, 30.151619222677944, 30.209506636736496, 30.25141452096622, 30.31297551715418, 30.35425269585342, 30.398934023880066, 30.43912783772005, 30.492013685407315, 30.545283924424165, 30.59865048361977, 30.625259486597994, 30.659757761761995, 30.66707453235072, 30.600333708286954, 30.545727579507506, 30.44468620141523, 30.38565234661246, 30.358261010864737, 30.34403173616206, 30.295116875041682, 30.219641079579556, 30.172433610565086, 30.146536590462343, 30.115348119469186, 30.097103006838424, 30.105811551049616, 30.082936723586045, 30.075130046570397, 30.04147003810305, 30.035748212993404, 30.02743035608551, 30.02244301861542, 30.0538170152308], "overall_ema_50": [28.36, 28.367843137254905, 28.372437524029223, 28.38489095445945, 28.390934446441435, 28.39187819363981, 28.39376532330099, 28.415578447877422, 28.441830273450858, 28.471366341158667, 28.505822563074016, 28.543241286090723, 28.58448672585187, 28.654114697387094, 28.6957180425876, 28.73843498209397, 28.792221845541267, 28.829781773167102, 28.869790331082122, 28.91528874947106, 28.961551935766312, 28.983451859853908, 28.99743413985964, 29.004985742218086, 29.004790222915418, 29.00362197887952, 29.020734842452875, 29.02580406431747, 29.028321551991294, 29.039171687207322, 29.047808091630564, 29.0537764017627, 29.06896164090926, 29.0811592236187, 29.09444709720228, 29.115253093390425, 29.140341207375116, 29.150523905125112, 29.161091595120205, 29.162617414919414, 29.15212261433434, 29.13262760985064, 29.113269664366303, 29.09510222654802, 29.075490374526527, 29.057431928466663, 29.055964009703263, 29.058083068146274, 29.060903339983675, 29.059495365866667, 29.05912299857778, 29.068373077064926, 29.086868250513362, 29.09522635833637, 29.10842532467612, 29.126134135473137, 29.147266130160467, 29.170118438781625, 29.194035362750974, 29.21721044656466, 29.237319840817026, 29.24958180784381, 29.264892325183272, 29.285680861450594, 29.307222788452535, 29.32203758106224, 29.337251793569603, 29.357947801664913, 29.377243966305507, 29.389901065666077, 29.404218670934075, 29.422288526975876, 29.428081133761136, 29.43090148145678, 29.437336717478082, 29.448421552086785, 29.45436580494613, 29.461253420438435, 29.46571407061732, 29.475882146279385, 29.48486716015078, 29.495460604850752, 29.515638620346802, 29.53600573327438, 29.557338841773426, 29.573521632292117, 29.588677646712036, 29.60010205272333, 29.60872550163614, 29.613285285885702, 29.61256821585097, 29.597369462288185, 29.583354973571005, 29.563811641274103, 29.540948439655512, 29.521891638100396, 29.49750373072391, 29.47309181971513, 29.475354885608656, 29.48808606656518, 29.49090622081753, 29.492439310197234, 29.494500513718915, 29.491029905337783, 29.487852261991204, 29.480093349756256, 29.464403414471697, 29.44423073155124, 29.425241291098253, 29.40738869144734, 29.392589134919994, 29.407389561001565, 29.42592330370739, 29.44549493885612, 29.464299058900977, 29.481581448748, 29.495048842914745, 29.515243005937695, 29.546766809626416, 29.57199164062146, 29.5960311841265, 29.624814274945066, 29.659527440633497, 29.68582048217728, 29.703631443660527, 29.723881190967955, 29.742160359949604, 29.7605070125006, 29.77813418848097, 29.797815200697404, 29.806920486944563, 29.817629487456543, 29.84321264481119, 29.866616070504868, 29.894984067739973, 29.920278810181546, 29.946934543115603, 29.97332926691499, 30.003002628996754, 30.033669192565508, 30.065242949719803, 30.091900088946478, 30.12025694820348, 30.14299196984256, 30.14914914749579, 30.15506486720184, 30.14859173515471, 30.147470490638838, 30.150903020417708, 30.155965647067994, 30.152790523653564, 30.142092856059307, 30.13495195974326, 30.130836196616073, 30.124724973219365, 30.120422033093114, 30.121385874932603, 30.1158413308176, 30.112867160981615, 30.10412727231567, 30.10043600673466, 30.096105182941145, 30.09233635223757, 30.09636237764002], "overall_ema_200": [28.36, 28.361990049751245, 28.363214029355714, 28.366465631053668, 28.368182390943684, 28.368648237799967, 28.36935820558305, 28.375135735875755, 28.382199061886944, 28.390286633410458, 28.399836020142693, 28.410384915464657, 28.422172130236156, 28.44145399958704, 28.45412609909364, 28.467368625470815, 28.483713216262153, 28.49631308475706, 28.509782606301766, 28.524909147532593, 28.54053194208451, 28.55027789290954, 28.55813582432338, 28.564423030051508, 28.56875712925498, 28.572799346874337, 28.581428209094494, 28.587085639849775, 28.59208976283635, 28.599183397036985, 28.605752716469453, 28.61166562476329, 28.61991770809898, 28.627480715978596, 28.635366479998712, 28.64521357970022, 28.656256230648477, 28.663656666164414, 28.671182470481188, 28.67644433644655, 28.67861901966599, 28.678384004544935, 28.677992123902698, 28.677713595306653, 28.676890574457833, 28.676274747846314, 28.67969489960904, 28.683976542399, 28.68841458675324, 28.69176369534276, 28.69532823568761, 28.701295118914604, 28.70964044111446, 28.715514665580983, 28.722641882838882, 28.730973804402677, 28.740267597393697, 28.750115681001724, 28.760363286165887, 28.770558676353293, 28.780105356190575, 28.78776599941256, 28.796245939716915, 28.806183791063017, 28.81642076826637, 28.825063347686605, 28.83386868751062, 28.844128700570216, 28.854137370216286, 28.862553913796226, 28.87143397435547, 28.881320203466363, 28.888172738755255, 28.89426057220048, 28.901233103820378, 28.909380038110722, 28.916251878527532, 28.923353849885466, 28.92983789118014, 28.937749951964417, 28.945384280800596, 28.953440158603577, 28.963953191851306, 28.974610374021943, 28.98560927577297, 28.995404208352344, 29.005002176428444, 29.013708622434134, 29.021731422210912, 29.028729119502348, 29.034363655626702, 29.036260534675193, 29.038287793036638, 29.038752591115877, 29.03817594841821, 29.038343351916538, 29.0369668011512, 29.035355191189495, 29.04028499028214, 29.047844343612667, 29.05294041979563, 29.0576872812902, 29.06253616406343, 29.065953714669767, 29.06937706079246, 29.071572313918903, 29.07165617149185, 29.070445662322776, 29.06934670050862, 29.068358176125454, 29.06797650273117, 29.074961811161707, 29.082972141398905, 29.091350528051652, 29.099645547673028, 29.107659024810612, 29.114796745956777, 29.123704241021887, 29.135598726185847, 29.146090281149174, 29.156427691286993, 29.1681050276921, 29.181457216471287, 29.19288550287456, 29.20230952772158, 29.212435801077586, 29.22216280803204, 29.231992033822767, 29.241723456371794, 29.252054566258643, 29.259795316843135, 29.267956557471564, 29.279917188740505, 29.291460301290353, 29.30438109431234, 29.31667580979182, 29.329445204719267, 29.34228654596584, 29.356094640035835, 29.370312603816572, 29.38492441870397, 29.398457509065125, 29.412552459223683, 29.425362882514992, 29.43406573940539, 29.442682000704842, 29.448127950946585, 29.454813244967017, 29.462576297255904, 29.47070986643744, 29.476722703587317, 29.48073541300436, 29.485504214865017, 29.490922083373825, 29.495738779061647, 29.50090555737944, 29.507314457306013, 29.512017796039288, 29.517271350307553, 29.520980093090564, 29.525845962811058, 29.53046441094229, 29.53513640685331, 29.541702213750295], "overall_macd": [0.0, 0.015954415954414713, 0.02228959180526502, 0.04335231257951477, 0.04731481674646787, 0.039988404720617154, 0.03578693199699501, 0.0727711122619965, 0.11168725221592268, 0.1496792450320612, 0.19010397735203455, 0.2283842778608225, 0.26654252722969574, 0.35442671089784383, 0.3677897982629439, 0.3796521624576741, 0.41054544309505303, 0.40135305108051966, 0.39755441857818496, 0.40440672167660807, 0.41035189679159245, 0.3644644767615475, 0.31000037871223896, 0.25183049700736504, 0.18822924499349014, 0.13425983962657284, 0.12754010790460768, 0.09768800917196074, 0.06840003427690178, 0.06182512478046931, 0.05233167574730402, 0.03955895441650625, 0.04832609349447026, 0.049778113074133046, 0.05353934649895109, 0.07222932315373498, 0.0964197114370684, 0.08595440640051066, 0.07837099753824717, 0.05398660600754113, 0.009936309440668367, -0.04383456461532376, -0.08673955637297226, -0.11848860055491528, -0.14640037476521428, -0.165004751998179, -0.14539274268499724, -0.12119082379079771, -0.099252672819091, -0.08930964658406282, -0.07850745056990505, -0.04960536023892459, -0.006851809578027002, 0.007577346177125577, 0.02930984887786181, 0.056229503713165485, 0.08505567768711231, 0.111856176638927, 0.13556760827765046, 0.15299887114813515, 0.1605248022159138, 0.15023287012125763, 0.14763682223944485, 0.15628508304726552, 0.16447064256282218, 0.15704370893469388, 0.1514295163891859, 0.15766991235621575, 0.15956572216108356, 0.14726681847930223, 0.14034013532714695, 0.14208885781104286, 0.11830692975356882, 0.09274209233243624, 0.07923411894172006, 0.07771950595535415, 0.06607450141099136, 0.0585910989741123, 0.047672865167736944, 0.0505412248331929, 0.050617105199769696, 0.0540883265103318, 0.07653343350282782, 0.09524075740289462, 0.11240187148525038, 0.11579132700293471, 0.11632960324040198, 0.10904386977129121, 0.09730668406448117, 0.07942362763818522, 0.05413720305759995, 0.004193284049367918, -0.033787772541696626, -0.07552463713535573, -0.11567603090947287, -0.13989634191871403, -0.16964278112061493, -0.19300944680733778, -0.15680259574357436, -0.10517383669654023, -0.0826706911560251, -0.06649106782763425, -0.051860410600799156, -0.050894962225349616, -0.049239468914386464, -0.05695394601930559, -0.07910114094744003, -0.10592186471224707, -0.12493044470219772, -0.13760177723333555, -0.14117502320805997, -0.0833344036930086, -0.028293070412637178, 0.01874265304535072, 0.055380411845249, 0.08185865122585412, 0.09528908206563358, 0.11948341868294676, 0.16173501097647502, 0.18269640082495187, 0.19663827149455315, 0.2168874491246484, 0.2446395119502185, 0.24923569209048324, 0.2348396999828246, 0.22726631927188734, 0.2163496669283127, 0.2069266525060982, 0.19718581040885397, 0.19289101035649736, 0.16738493042537783, 0.1494826178819011, 0.16486419503009486, 0.17264333159885226, 0.1887364633082882, 0.1952055954076073, 0.20283576334403008, 0.20809773807091858, 0.21862381242308615, 0.22876676170272958, 0.23839822610469596, 0.23574483523894685, 0.23656346250665194, 0.22533516805819787, 0.18206131721615293, 0.14608253017789963, 0.09149991890658171, 0.058063401028409345, 0.040378796981084264, 0.029652924328839703, 0.004558261432308086, -0.030710300796400247, -0.051610623900984365, -0.06181332007806617, -0.07348992454640424, -0.07860988617206388, -0.07135504258906522, -0.07802027861276883, -0.07756688485797625, -0.08829352069273355, -0.08611873656677105, -0.08502887736191056, -0.08240828821437063, -0.06386043873166614], "overall_signal": [0.0, 0.003190883190882943, 0.007010624913759359, 0.014278962446910442, 0.02088613330682193, 0.024706587589580976, 0.026922656471063785, 0.03609234762925033, 0.051211328546584806, 0.07090491184368009, 0.09474472494535098, 0.12147263552844528, 0.15048661386869538, 0.1912746332745251, 0.22657766627220888, 0.2571925655093019, 0.28786314102645216, 0.3105611230372657, 0.3279597821454495, 0.34324917005168126, 0.3566697153996635, 0.3582286676720403, 0.34858300988008006, 0.3292325073055371, 0.3010318548431277, 0.2676774517998168, 0.23964998302077495, 0.21125758825101212, 0.18268607745619006, 0.15851388692104593, 0.13727744468629755, 0.11773374663233929, 0.10385221600476549, 0.09303739541863901, 0.08513778563470142, 0.08255609313850815, 0.08532881679822021, 0.08545393471867832, 0.0840373472825921, 0.07802719902758191, 0.06440902111019921, 0.042760303965094615, 0.01686033189748124, -0.010209454592998064, -0.037447638627441306, -0.06295906130158885, -0.07944579757827053, -0.08779480282077597, -0.09008637682043898, -0.08993103077316375, -0.08764631473251203, -0.08003812383379454, -0.06540086098264103, -0.05080521955068771, -0.03478220586497781, -0.01657986394934915, 0.003747244377943139, 0.02536903083013991, 0.04740874631964202, 0.06852677128534065, 0.08692637747145529, 0.09958767600141576, 0.10919750524902158, 0.11861502080867037, 0.12778614515950074, 0.13363765791453938, 0.1371960296094687, 0.14129080615881812, 0.14494578935927122, 0.1454099951832774, 0.1443960232120513, 0.14393459013184962, 0.13880905805619348, 0.12959566491144203, 0.11952335571749764, 0.11116258576506896, 0.10214496889425345, 0.09343419491022523, 0.08428192896172758, 0.07753378813602065, 0.07215045154877046, 0.06853802654108274, 0.07013710793343175, 0.07515783782732433, 0.08260664455890954, 0.08924358104771457, 0.09466078548625206, 0.0975374023432599, 0.09749125868750416, 0.09387773247764038, 0.0859296265936323, 0.06958235808477943, 0.04890833195948422, 0.02402173814051623, -0.003917815669481586, -0.031113520919328078, -0.058819372959585454, -0.08565738772913592, -0.0998864293320236, -0.10094391080492694, -0.09728926687514658, -0.09112962706564412, -0.08327578377267512, -0.07679961946321003, -0.07128758935344531, -0.06842086068661737, -0.07055691673878191, -0.07762990633347494, -0.0870900140072195, -0.09719236665244271, -0.10598889796356617, -0.10145799910945466, -0.08682501337009117, -0.0657114800870028, -0.04149310170055244, -0.016822751115271126, 0.0055996155209098175, 0.028376376153317208, 0.05504810311794878, 0.0805777626593494, 0.10378986442639017, 0.12640938136604182, 0.15005540748287716, 0.1698914644043984, 0.18288111152008366, 0.19175815307044441, 0.1966764558420181, 0.19872649517483412, 0.1984183582216381, 0.19731288864860996, 0.19132729700396356, 0.18295836117955108, 0.17933952794965985, 0.17800028867949833, 0.1801475236052563, 0.1831591379657265, 0.18709446304138722, 0.1912951180472935, 0.19676085692245204, 0.20316203787850756, 0.21020927552374527, 0.2153163874667856, 0.21956580247475888, 0.2207196755914467, 0.21298800391638797, 0.1996069091686903, 0.1779855111162686, 0.15400108909869675, 0.13127663067517426, 0.11095188940590736, 0.0896731638111875, 0.06559647088966995, 0.04215505193153909, 0.021361377529618038, 0.002391117114413581, -0.013809083542881911, -0.02531827535211857, -0.03585867600424863, -0.044200317774994155, -0.053018958358542034, -0.05963891400018784, -0.06471690667253238, -0.06825518298090003, -0.06737623413105326], "overall_upper_bb": [null, 28.742842712474616, 28.6704059275497, 28.80008011658763, 28.766497309121316, 28.74118311816026, 28.717294914639393, 28.9330517349496, 29.113821553639227, 29.269720076983404, 29.432728614317693, 29.581692123317676, 29.730911283954963, 30.12660291090632, 30.1997297096566, 30.270938437182032, 30.399887525465978, 30.43135074415773, 30.471979890726832, 30.53461905489147, 30.60663605360131, 30.605363813580308, 30.576042661678503, 30.55614466011567, 30.518419419997507, 30.455388458005338, 30.37068780247315, 30.355227792173174, 30.35487331464743, 30.351614908394748, 30.353017320037235, 30.354522952741917, 30.347462743095768, 30.20065249865311, 30.17777554693978, 30.158197753194827, 30.086815542145665, 30.05279689035829, 29.998447061910806, 29.883962336757875, 29.73733025165752, 29.76754784902645, 29.800266362193565, 29.82743790507295, 29.857411853427912, 29.87939663176919, 29.84807221802583, 29.8461280131941, 29.84783574931401, 29.830826211627308, 29.817976441530174, 29.826504935350837, 29.842285450105535, 29.833105665230757, 29.834765532759473, 29.822364209313363, 29.80167839349467, 29.86169020726276, 29.92611716598599, 30.006259022303006, 30.072574766052252, 30.087083715257762, 30.099171421721017, 30.120082736230216, 30.11556069919232, 30.059899137350744, 30.059327128998454, 30.082597161936896, 30.0941550220608, 30.05298796458575, 29.99487196455223, 29.987650802830203, 29.986300123854093, 29.950870288824962, 29.931368448599027, 29.928180351021705, 29.930168379979982, 29.9281052379873, 29.922775729522964, 29.9164533342578, 29.914647723907454, 29.915705183942197, 29.9719967137974, 30.019285085559606, 30.068436574335234, 30.096172357475915, 30.119177814191843, 30.12082924662686, 30.118202945193925, 30.11852872385201, 30.119664574884613, 30.15852083604912, 30.19155253503098, 30.241815939327083, 30.29750731819322, 30.31980484713336, 30.359067220096136, 30.386597017259444, 30.384452121723903, 30.392070304218237, 30.382067331710857, 30.365419505864182, 30.31231673229946, 30.243811684866117, 30.15738541032199, 30.083039690686796, 30.004177463837124, 29.938148687732184, 29.8704157098956, 29.810655913386068, 29.76578995997502, 29.845830864220552, 29.941144213380383, 30.035560569443373, 30.111972264704214, 30.175661425397912, 30.203135772501984, 30.24556287899507, 30.368807402059566, 30.430638682012255, 30.504288224548514, 30.599671935207304, 30.721328670060586, 30.795793121273363, 30.834770640209214, 30.873016178901892, 30.879432601181858, 30.85089699755797, 30.793398514099287, 30.69901920309564, 30.518085847398066, 30.499047542555402, 30.53715459995314, 30.564476946373947, 30.616300774990943, 30.642371210159926, 30.65414253221816, 30.68678992130511, 30.750153957086003, 30.817657332166096, 30.88647378979247, 30.928609565997103, 30.972163766735818, 30.999797271246504, 30.99219137607469, 30.98932269628062, 31.009370090972865, 31.015067933968982, 31.014066430765407, 31.014066430765407, 31.00927166780353, 31.034908211579367, 31.049509010763636, 31.053752238607327, 31.044421038269785, 31.032131209035192, 31.00456591263442, 30.974737704893805, 30.91690670946174, 30.842967646576607, 30.734083386868434, 30.632463708349665, 30.47783947698282, 30.33225319834161], "overall_lower_bb": [null, 28.177157287525386, 28.266260739116966, 28.24741988341237, 28.287102690878687, 28.275150215173074, 28.279562228217753, 28.176698265050398, 28.113734001916328, 28.074079923016598, 28.03436229477322, 28.00647454334899, 27.980473331429653, 27.79968280337939, 27.82680362367673, 27.852061562817966, 27.84646541571049, 27.884649255842273, 27.91686221453632, 27.93778094510854, 28.039263946398687, 28.1365361864197, 28.251357338321494, 28.32125533988433, 28.405080580002497, 28.52411154199467, 28.708812197526846, 28.744272207826825, 28.74512668535257, 28.759385091605242, 28.748922679962764, 28.721417047258086, 28.713077256904235, 28.761887501346894, 28.755264453060224, 28.758842246805173, 28.79472445785433, 28.7937431096417, 28.805092938089206, 28.836577663242117, 28.86320974834248, 28.746492150973552, 28.643673637806433, 28.56250209492705, 28.492028146572082, 28.434043368230803, 28.423367781974168, 28.4213119868059, 28.423604250685987, 28.4126137883727, 28.40452355846983, 28.405495064649156, 28.399614549894466, 28.400794334769234, 28.400314467240523, 28.406215790686637, 28.417901606505325, 28.39088979273724, 28.362462834014, 28.340820977697, 28.358005233947747, 28.43299628474223, 28.521008578278987, 28.614597263769774, 28.743119300807688, 28.905780862649255, 28.975352871001547, 29.027582838063104, 29.088024977939202, 29.19669203541424, 29.325308035447776, 29.389529197169793, 29.393879876145903, 29.449309711175037, 29.48513155140098, 29.5043196489783, 29.49583162002002, 29.487894762012697, 29.47272427047704, 29.4730466657422, 29.472352276092547, 29.491794816057794, 29.472503286202592, 29.4492149144404, 29.42456342566476, 29.425327642524074, 29.42732218580816, 29.42717075337314, 29.42679705480607, 29.42897127614799, 29.41183542511538, 29.308979163950887, 29.24294746496902, 29.15118406067291, 29.034072681806776, 28.94527515286664, 28.836012779903868, 28.732982982740563, 28.7307078782761, 28.73058969578176, 28.72609266828914, 28.720240494135822, 28.72684326770054, 28.732448315133887, 28.751874589678014, 28.758220309313202, 28.749082536162874, 28.72211131226781, 28.703844290104403, 28.688104086613937, 28.676470040024977, 28.650929135779442, 28.61961578661961, 28.609199430556632, 28.627207735295784, 28.648518574602086, 28.713544227498016, 28.784617121004924, 28.74020259794043, 28.717371317987745, 28.7062217754515, 28.690838064792693, 28.66568132993941, 28.68361687872663, 28.71763935979078, 28.772393821098113, 28.876977398818138, 29.031513002442036, 29.21401148590072, 29.43939079690436, 29.720324152601936, 29.770362457444605, 29.791255400046865, 29.815433053626048, 29.830109225009057, 29.86753878984008, 29.93326746778184, 29.96162007869489, 29.939346042913993, 29.931342667833906, 29.927906210207524, 29.927270434002896, 29.91421623326419, 29.92358272875349, 29.947188623925317, 29.958057303719375, 29.91800990902714, 29.903312066031017, 29.90681356923459, 29.90681356923459, 29.916108332196472, 29.870471788420634, 29.804870989236356, 29.759627761392682, 29.707458961730207, 29.667248790964805, 29.649314087365582, 29.61514229510619, 29.60397329053826, 29.588412353423397, 29.614416613131567, 29.64053629165034, 29.71366052301718, 29.808746801658394]}, "alignment": "inconsistent"}

5664_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617125400.0, 1617129000.0, 1617132600.0, 1617136200.0, 1617139800.0, 1617143400.0, 1617147000.0, 1617213600.0, 1617217200.0, 1617220800.0, 1617224400.0, 1617228000.0, 1617231600.0, 1617298200.0, 1617301800.0, 1617305400.0, 1617309000.0, 1617312600.0, 1617316200.0, 1617319800.0, 1617645600.0, 1617649200.0, 1617652800.0, 1617656400.0, 1617660000.0, 1617663600.0, 1617730200.0, 1617733800.0, 1617737400.0, 1617741000.0, 1617744600.0, 1617748200.0, 1617751800.0, 1617818400.0, 1617822000.0, 1617825600.0, 1617829200.0, 1617832800.0, 1617836400.0, 1617903000.0, 1617906600.0, 1617910200.0, 1617913800.0, 1617917400.0, 1617921000.0, 1617924600.0, 1617991200.0, 1617994800.0, 1617998400.0, 1618002000.0, 1618005600.0, 1618009200.0, 1618248600.0, 1618252200.0, 1618255800.0, 1618259400.0, 1618263000.0, 1618266600.0, 1618270200.0, 1618336800.0, 1618340400.0, 1618344000.0, 1618347600.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618425000.0, 1618428600.0, 1618432200.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516800.0, 1618520400.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0], "input_window": [[120.11, 119.16, 119.9, 119.87, 119.96, 119.5311, 120.03, 122.96, 122.81, 123.2813, 123.075, 122.83, 122.78, 123.66, 123.4, 123.2751, 123.36, 122.67, 122.87, 122.525, 124.81, 125.165, 125.33, 125.57, 126.0439, 125.635, 126.5, 126.37, 126.86, 126.46, 125.885, 126.4125, 126.47, 126.12, 126.9, 127.31, 127.0864, 127.2499, 127.58, 128.95, 129.33, 129.505, 129.74, 130.04, 130.2, 130.025, 130.84, 130.78, 131.433, 131.775, 132.41, 132.263, 132.52, 131.89, 131.21, 131.2701, 131.79, 131.535, 131.3093, 133.12, 133.155, 133.06, 134.135, 134.2757, 134.355, 134.94, 133.57, 132.9, 133.24, 133.28, 132.8, 132.58, 134.36, 134.3, 134.31, 134.575, 134.59, 134.27, 134.3, 134.205, 133.76, 134.0281, 133.65, 133.97, 134.1, 135.23, 134.8, 134.37, 134.055, 134.55, 134.58, 135.02, 134.39, 132.81, 133.6201, 132.3877, 132.51, 132.65, 132.62, 132.17, 133.4314, 132.842, 133.0676, 133.205, 133.04, 133.66, 133.705, 133.8914, 133.0901, 132.4899, 132.03, 133.17, 133.74, 134.375, 134.59, 134.62, 134.86, 134.83, 134.44, 134.6, 134.27, 134.565, 134.71, 134.625, 134.47, 134.375, 134.415, 134.655, 134.515, 134.5, 134.31, 134.289, 133.935, 133.355, 133.6455, 133.9685, 134.33], [120.4031, 119.21, 119.95, 119.915, 119.98, 119.6182, 120.12, 123.25, 122.91, 123.31, 123.105, 122.88, 122.84, 123.79, 123.53, 123.31, 123.41, 122.7, 122.9, 122.56, 124.82, 125.2, 125.465, 125.6201, 126.15, 125.69, 126.61, 126.395, 126.92, 126.535, 125.94, 126.44, 126.51, 126.1275, 127.16, 127.34, 127.1, 127.3, 127.625, 129.05, 129.47, 129.55, 129.83, 130.18, 130.2767, 130.05, 130.9888, 130.905, 131.4799, 131.8, 132.46, 132.265, 132.85, 131.92, 131.26, 131.3, 131.86, 131.6099, 131.33, 133.17, 133.2452, 133.08, 134.3, 134.28, 134.43, 135, 133.72, 132.99, 133.28, 133.305, 132.8899, 132.6, 134.5, 134.44, 134.355, 134.65, 134.61, 134.295, 134.67, 134.28, 133.84, 134.06, 133.705, 134, 134.1144, 135.44, 134.85, 134.39, 134.11, 134.55, 134.58, 135.43, 134.39, 132.89, 133.65, 132.5799, 132.565, 132.68, 132.66, 132.27, 133.435, 132.9, 133.17, 133.23, 133.26, 133.7974, 133.81, 133.9585, 133.095, 132.51, 132.0901, 133.195, 133.79, 134.425, 134.64, 134.72, 134.87, 134.96, 134.55, 134.63, 134.2812, 134.6, 134.77, 134.6699, 134.48, 134.4299, 134.48, 134.68, 134.529, 134.5067, 134.67, 134.3, 133.94, 133.41, 133.665, 133.98, 134.33], [120, 119.09, 119.86, 119.84, 119.94, 119.5, 120.03, 122.96, 122.78, 123.2, 123.04, 122.7, 122.75, 123.53, 123.4, 123.25, 123.35, 122.64, 122.86, 122.49, 124.56, 125.08, 125.32, 125.56, 126.0439, 125.62, 126.01, 126.2398, 126.83, 126.44, 125.81, 126.3901, 126.385, 126.04, 126.9, 127.2737, 127.05, 127.24, 127.54, 128.81, 129.31, 129.4601, 129.74, 130.035, 130.1778, 130.02, 130.78, 130.74, 131.37, 131.7317, 132.32, 132.18, 132.3, 131.83, 131.12, 131.2, 131.7599, 131.52, 131.235, 132.93, 133.1228, 133, 134.09, 134.22, 134.35, 134.37, 133.57, 132.89, 133.1817, 133.22, 132.8, 132.4846, 134.3027, 134.25, 134.2701, 134.57, 134.52, 134.22, 134.24, 134.12, 133.76, 134.01, 133.6441, 133.95, 134.05, 135.21, 134.7, 134.28, 133.96, 134.49, 134.49, 134.92, 134.19, 132.73, 133.58, 132.37, 132.4644, 132.54, 132.435, 132.09, 133.371, 132.82, 133.06, 133.19, 132.7, 133.63, 133.625, 133.89, 132.8699, 132.435, 131.99, 133.05, 133.705, 134.36, 134.53, 134.6, 134.84, 134.5, 134.35, 134.57, 134.23, 134.555, 134.7017, 134.525, 134.29, 134.31, 134.4101, 134.62, 134.41, 134.43, 134.25, 134.18, 133.91, 133.33, 133.62, 133.9246, 134.27], [120.14, 119.14, 119.895, 119.885, 119.975, 119.6001, 120.115, 123.15, 122.875, 123.3, 123.1, 122.713, 122.78, 123.773, 123.4578, 123.28, 123.4, 122.6622, 122.89, 122.52, 124.62, 125.11, 125.465, 125.605, 126.09, 125.6484, 126.24, 126.2744, 126.835, 126.4799, 125.9201, 126.4301, 126.45, 126.09, 127.16, 127.31, 127.051, 127.278, 127.6199, 128.9299, 129.455, 129.55, 129.81, 130.17, 130.25, 130.04, 130.8, 130.9, 131.41, 131.78, 132.39, 132.1979, 132.61, 131.89, 131.1499, 131.2698, 131.815, 131.56, 131.235, 132.9788, 133.24, 133.0716, 134.2499, 134.23, 134.36, 134.4796, 133.67, 132.9603, 133.2777, 133.2973, 132.825, 132.4961, 134.445, 134.425, 134.2701, 134.6399, 134.54, 134.2499, 134.32, 134.2, 133.83, 134.06, 133.6915, 133.9901, 134.1, 135.44, 134.73, 134.39, 134.005, 134.52, 134.5101, 135.395, 134.25, 132.75, 133.59, 132.5, 132.55, 132.56, 132.48, 132.25, 133.4, 132.8998, 133.1601, 133.23, 132.99, 133.765, 133.8099, 133.945, 132.93, 132.46, 132.085, 133.0901, 133.78, 134.39, 134.5301, 134.705, 134.865, 134.925, 134.525, 134.59, 134.275, 134.5822, 134.77, 134.6699, 134.3, 134.4151, 134.465, 134.68, 134.445, 134.48, 134.62, 134.2688, 133.93, 133.3701, 133.66, 133.9552, 134.32], [1285718.0, 331364, 139247, 145348, 97273, 150800, 167900, 798891, 189791, 247702, 172386, 152975, 260374, 1556846.0, 293328, 92787, 144523, 161795, 67851, 210339, 310701, 142141, 129879, 138561, 287573, 131053, 1827995.0, 304619, 172409, 199508, 231481, 92797, 184749, 141443, 401931, 140778, 112699, 164333, 160126, 1705708.0, 179503, 162092, 203275, 284448, 194772, 132867, 454811, 258181, 149746, 149603, 263555, 141485, 1906389.0, 188539, 179647, 153231, 99656, 108740, 178474, 493646, 166933, 124696, 307736, 106159, 193349, 1679509.0, 248721, 228841, 130851, 127365, 120425, 162416, 388552, 207494, 99503, 642561, 82850, 114620, 4552826.0, 245870, 215750, 81623, 129149, 110849, 187947, 483428, 238717, 157808, 162195, 74921, 123593, 1574846.0, 316262, 245264, 144327, 326487, 103666, 210302, 255095, 171998, 92755, 133608, 148851, 49944, 1360090.0, 279432, 202356, 88076, 281226, 193305, 152578, 279324, 141727, 116464, 348753, 276780, 109341, 1753053.0, 195076, 112383, 70566, 84825, 121113, 305804, 258633, 178002, 78059, 93835, 158585, 160806, 1433632.0, 214598, 77903, 130402, 44425, 78194, 179821]], "output_timestamps": [1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243000.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0], "output_window": [[136.47, 134.3, 134.58, 132.78, 133.55, 134.21, 133.88, 132.75, 133.46, 133.03, 132.43, 131.75, 131.865, 132.04, 133.84, 132.3, 132.55, 132.24, 132.77, 132.635, 128.5313, 128.195, 126.93, 126.87, 126.98, 127.43, 129.2, 129.3998, 129.71, 129.87, 129.3899, 128.905, 128.07], [137.07, 134.37, 134.58, 132.79, 133.56, 134.3499, 133.9663, 132.77, 133.48, 133.11, 132.44, 131.8679, 132.12, 132.12, 133.95, 132.32, 132.5545, 132.3, 132.8199, 132.66, 128.62, 128.225, 127.1, 126.885, 127.0092, 127.43, 129.6, 129.445, 129.77, 129.9101, 129.43, 128.905, 128.115], [136.45, 134.04, 134.39, 132.645, 133.44, 134.21, 133.87, 132.63, 133.3101, 133.02, 132.34, 131.722, 131.86, 131.83, 133.82, 132.25, 132.42, 132.22, 132.75, 132.58, 128.41, 128.16, 126.88, 126.75, 126.895, 127.2221, 129.19, 129.335, 129.66, 129.865, 129.35, 128.842, 128.03], [136.72, 134.285, 134.47, 132.71, 133.525, 134.315, 133.925, 132.65, 133.34, 133.06, 132.37, 131.83, 132.1001, 132.0601, 133.8799, 132.2901, 132.43, 132.3, 132.79, 132.617, 128.534, 128.175, 127.07, 126.765, 126.9, 127.3756, 129.48, 129.43, 129.7688, 129.87, 129.3757, 128.88, 128.0894], [4171206.0, 455615, 289373, 178265, 153022, 241766, 219320, 263577, 303468, 190554, 161132, 297610, 344842, 1288232.0, 353424, 81927, 143880, 71373, 97700, 170745, 474960, 180184, 372731, 290595, 172587, 332610, 1809295.0, 246305, 111631, 88232, 100115, 131328, 311229]], "text": {"content": "Apple: Another Massive Blowout\nBy Bill Maurer\nPublished on: 2021-04-29T03:55:16Z\n\nApples' extremely strong earnings report should lead to a new high.\n\nArticle Content:\n\nPhoto by prachanart/iStock Editorial via Getty Images\nAfter the bell on Wednesday, we received fiscal second quarter results from technology giant Apple (NASDAQ:AAPL) for its March ending period. While expectations were certainly high given January's blowout, Apple delivered a quarter that was likely even more impressive than its holiday one. As a result, shares jumped on the news, and a new high could certainly be coming soon.\nAs I mentioned in my earnings preview article, analyst estimates had been on the rise since the big beat in January. The average Street revenue estimate jumped by more than $3 billion between reports, finishing at nearly $77.30 billion. In the table below, you can see how Apple's overall results fared as compared to its past two fiscal Q2 periods. Some of these numbers may appear off due to rounding.\n(*Q2 2020 numbers adjusted to reflect stock split. Q2 2019 numbers estimated based on that split.)\nI'm basically speechless at the growth Apple was able to show here. Revenues for the iPhone were up more than 65.5% over the prior year period, with the Mac up more than 70% and iPad up nearly 79%. The Wearables and other category grew by nearly 25%, while services revenues were up 26.6%. In total, Apple smashed revenue estimates by more than $12.3 billion, showing overall revenue growth of 53.63%.\nWith sales doing this well, especially in regards to the iPhone, it was no surprise that gross margins were able to rise quite nicely. Product margins jumped 575 basis points, perhaps the most impressive year over year number we've ever seen, while services margins also showed incredible strength. Overall, Apple's gross margin dollars rose by more than 70%, and with operating expenses rising just 11.1%, operating income was up nearly 114%.\nPerhaps the only downside here was that the company's tax rate rose by nearly 1.3% over the prior year period, providing a small headwind to the bottom line. In total, net income was up more than 110%, and with some help from the buyback, earnings per share showed growth nearly 10 percentage points more than that. Apple came in more than 40 cents ahead of the average Street estimate, basically equal to the size of the last three quarterly beats combined.\nInvestors also were eager to hear the annual update on the capital return plan that comes at this spring earnings report. Just as I had predicted in my dividend raise preview, the quarterly payout was increased to $0.22 per share, an increase of 7.32%, continuing the dividend growth seen in the chart below. The dividend is payable on May 13, 2021 to shareholders of record as of the close of business on May 10, 2021. As of Wednesday's close, this represents an annual yield of about 66 basis points, which isn't much, but is certainly better than nothing.\n(Source: Seeking Alpha Apple dividend history, seen here)\nOver time, however, the more important part of the capital return plan has been the buyback. The company spent nearly $20 billion on the buyback during the quarter, and the diluted share count used to measure earnings per share was down 3.91% over the prior year period. Apple's board authorized another $90 billion for share repurchases, a little more than I was expecting ($75 billion), but the more important part will be how quickly that is used up. The company finished the quarter with nearly $83 billion in net cash on the balance sheet, which will allow this buyback to continue for years to come.\nWith Apple smashing estimates yet again, it's time for me to update my Apple fair value. I previously valued the name at $138.23, which was a 28.5 multiple on $4.85 of earnings per share. I'm only going to bump up my multiple here to 29 times, because there is still some risk once the Fed starts to taper, but my earnings estimate over the next year or so should be about $5.25, implying a fair value of $152.25, or about $15 above where shares were trading around 5PM on Wednesday afternoon.\nIn the end, Apple announced another massive earnings blowout, one that could be seen as even more impressive than the one we saw three months ago. The company saw massive growth across all lines, but the iPhone, Mac, and iPad likely shocked even the most optimistic. The capital return plan update was mostly as expected, with a nice dividend increase and an additional $90 billion worth of share repurchases authorized. With the momentum of this business clearly having continued into early 2021, investors will be expecting this stock to hit new highs very soon.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no positions in any stocks mentioned, and no plans to initiate any positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. Investors are always reminded that before making any investment, you should do your own proper due diligence on any name directly or indirectly mentioned in this article. Investors should also consider seeking advice from a broker or financial adviser before making any investment decisions. Any material in this article should be considered general information, and not relied on as a formal investment recommendation.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1619668516000, "published_utc": "2021-04-29T03:55:16Z", "article_url": "https://seekingalpha.com/article/4422264-apple-another-massive-blowout-earnings?source=feed", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.757785017236607, "input_bin_label": ">+4%", "output_percentage_change": -3.9536522332748105, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 6.61678042284003, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [120.14, 119.64, 119.72500000000001, 119.765, 119.80699999999999, 119.77251666666666, 119.82144285714286, 120.2375125, 120.53056666666667, 120.80751000000001, 121.10350999999999, 121.46081, 121.74931000000001, 122.13811000000001, 122.48638999999999, 122.85437999999999, 123.18288, 123.13409999999999, 123.1356, 123.05760000000001, 123.2096, 123.44930000000002, 123.71780000000001, 123.901, 124.16422, 124.40106, 124.68506, 125.04628, 125.44077999999999, 125.83677, 125.96678000000001, 126.09878999999998, 126.19729, 126.24578999999999, 126.35279, 126.51894999999999, 126.60005000000001, 126.70041, 126.7789, 127.0239, 127.37739000000002, 127.68938, 128.02537999999998, 128.43338, 128.74238, 129.01538, 129.39028, 129.75248, 130.13149, 130.41649999999998, 130.70999999999998, 130.97479, 131.25478999999999, 131.42679, 131.51677999999998, 131.63976, 131.74126, 131.80725999999999, 131.78976, 131.90964, 131.99464, 132.08201, 132.246, 132.48, 132.80101000000002, 133.12199, 133.30749, 133.44752, 133.65178999999998, 133.68364000000003, 133.64214, 133.58459, 133.60410000000002, 133.6236, 133.61461, 133.63064, 133.71764000000002, 133.8466, 133.95083, 134.0411, 134.1416, 134.29799, 134.22264, 134.17915, 134.16214, 134.24214999999998, 134.26115, 134.27516, 134.24366, 134.27566000000002, 134.34367, 134.47717, 134.53302, 134.40901, 134.35800999999998, 134.06401, 133.84601, 133.66301, 133.51051, 133.28351, 133.17249999999999, 132.92298, 132.81399000000002, 132.86199, 132.80199, 132.92849, 133.05447999999998, 133.19297999999998, 133.23798, 133.25898, 133.12748000000002, 133.14650999999998, 133.2085, 133.3245, 133.47851, 133.57251000000002, 133.67802, 133.77602000000002, 133.93552, 134.14852000000002, 134.36751999999998, 134.51673, 134.61573, 134.64372, 134.62071, 134.59172, 134.55172000000002, 134.52722, 134.51922000000002, 134.50822, 134.54272, 134.51138, 134.42738000000003, 134.29739999999998, 134.23340000000002, 134.18741, 134.17291], "in_sma_50": [120.14, 119.64, 119.72500000000001, 119.765, 119.80699999999999, 119.77251666666666, 119.82144285714286, 120.2375125, 120.53056666666667, 120.80751000000001, 121.01591818181818, 121.15734166666665, 121.28216153846152, 121.46007857142857, 121.59326, 121.69868124999999, 121.79875882352941, 121.84672777777779, 121.90163684210526, 121.93255500000001, 122.06052857142856, 122.19914090909091, 122.3411347826087, 122.47712916666667, 122.621644, 122.73805769230769, 122.86775925925927, 122.989425, 123.12203103448276, 123.23396, 123.32060967741936, 123.41778125, 123.50966666666666, 123.5855588235294, 123.68768571428572, 123.78830555555555, 123.8764864864865, 123.966, 124.05968974358974, 124.18144500000001, 124.31006829268293, 124.43482857142858, 124.55983255813953, 124.68733636363636, 124.81095111111111, 124.92462608695652, 125.0496340425532, 125.17151666666666, 125.29883265306121, 125.42845600000001, 125.67345599999999, 125.934614, 126.18891400000001, 126.429014, 126.652512, 126.88590599999999, 127.11990599999999, 127.28810600000001, 127.45530600000001, 127.648882, 127.851682, 128.058854, 128.288252, 128.497392, 128.71543599999998, 128.93942800000002, 129.144828, 129.35079, 129.558544, 129.77409, 129.93819, 130.085912, 130.265512, 130.441912, 130.605514, 130.78534399999998, 130.95134399999998, 131.110854, 131.260554, 131.414956, 131.573154, 131.725752, 131.87058199999998, 132.02858400000002, 132.16738399999997, 132.329984, 132.483564, 132.62580400000002, 132.753506, 132.865308, 132.96641, 133.08330999999998, 133.17211, 133.22370999999998, 133.29050999999998, 133.33971, 133.37471, 133.40791000000002, 133.42931000000002, 133.43871, 133.45891, 133.472948, 133.48395, 133.51075, 133.547552, 133.597456, 133.63735400000002, 133.685054, 133.71895400000002, 133.708578, 133.685478, 133.685848, 133.67645, 133.67965, 133.683052, 133.68756, 133.71146, 133.750754, 133.77570000000003, 133.801554, 133.830554, 133.872276, 133.87877600000002, 133.883674, 133.884272, 133.879776, 133.878276, 133.886878, 133.889378, 133.894978, 133.91077800000002, 133.914954, 133.919724, 133.90732400000002, 133.898524, 133.868828, 133.86062800000002], "in_sma_200": [120.14, 119.64, 119.72500000000001, 119.765, 119.80699999999999, 119.77251666666666, 119.82144285714286, 120.2375125, 120.53056666666667, 120.80751000000001, 121.01591818181818, 121.15734166666665, 121.28216153846152, 121.46007857142857, 121.59326, 121.69868124999999, 121.79875882352941, 121.84672777777779, 121.90163684210526, 121.93255500000001, 122.06052857142856, 122.19914090909091, 122.3411347826087, 122.47712916666667, 122.621644, 122.73805769230769, 122.86775925925927, 122.989425, 123.12203103448276, 123.23396, 123.32060967741936, 123.41778125, 123.50966666666666, 123.5855588235294, 123.68768571428572, 123.78830555555555, 123.8764864864865, 123.966, 124.05968974358974, 124.18144500000001, 124.31006829268293, 124.43482857142858, 124.55983255813953, 124.68733636363636, 124.81095111111111, 124.92462608695652, 125.0496340425532, 125.17151666666666, 125.29883265306121, 125.42845600000001, 125.56495686274509, 125.69251346153845, 125.8230320754717, 125.93538333333333, 126.03019272727273, 126.12375714285714, 126.22360350877193, 126.31561034482759, 126.39898983050847, 126.50865333333333, 126.61900327868854, 126.72307741935484, 126.8425507936508, 126.9579796875, 127.07185692307694, 127.18409545454544, 127.28089999999999, 127.36442058823529, 127.45012028985508, 127.53365142857145, 127.60817746478872, 127.67606527777778, 127.7687904109589, 127.8587391891892, 127.944224, 128.03232500000001, 128.11684025974026, 128.19546923076925, 128.27299493670887, 128.3470825, 128.41477283950618, 128.48361707317073, 128.5463626506024, 128.61116904761906, 128.67574352941176, 128.75439767441858, 128.8230827586207, 128.88634318181818, 128.94385617977528, 129.00581333333332, 129.06629999999998, 129.1350902173913, 129.19008924731182, 129.22796063829787, 129.27387684210527, 129.30748229166667, 129.34091030927837, 129.3737581632653, 129.40513434343436, 129.433583, 129.47285445544554, 129.50645196078432, 129.54192427184466, 129.57738653846152, 129.60988761904764, 129.64908679245283, 129.68797289719626, 129.7273898148148, 129.75677155963302, 129.78134636363637, 129.8021, 129.83145714285715, 129.8664, 129.90608070175438, 129.9462895652174, 129.9873129310345, 130.02900256410257, 130.07049406779663, 130.10792689075632, 130.1452775, 130.17940743801654, 130.21549590163934, 130.2525243902439, 130.28814838709678, 130.3202432, 130.3527420634921, 130.3851220472441, 130.41867578125, 130.44988759689923, 130.48088846153848, 130.51248473282442, 130.54094166666664, 130.56642330827066, 130.58734626865672, 130.61010666666667, 130.63470294117647, 130.66160291970803], "in_ema_10": [120.14, 119.9581818181818, 119.946694214876, 119.93547708489854, 119.94266306946243, 119.8803788750147, 119.92303726137565, 120.50975775930735, 120.93980180306964, 121.36892874796607, 121.68366897560858, 121.87082007095248, 122.03612551259748, 122.35192087394339, 122.55298980595367, 122.68517347759845, 122.8151419362169, 122.7873343114502, 122.80600080027743, 122.75400065477244, 123.09327326299562, 123.45995085154186, 123.8245052421706, 124.14823156177594, 124.50128036872576, 124.70984757441198, 124.98805710633707, 125.22193763245758, 125.51522169928347, 125.6906177539592, 125.7323417986939, 125.85920692620408, 125.96662384871243, 125.98905587621925, 126.20195480781575, 126.40341757003105, 126.52115983002541, 126.65876713365715, 126.83351856390131, 127.21467882501015, 127.62200994773556, 127.97255359360183, 128.3066347584015, 128.6454284386921, 128.93716872256627, 129.1376835002815, 129.43992286386668, 129.70539143407274, 130.01532026424132, 130.33617112528836, 130.70959455705412, 130.98019554668062, 131.27652362910231, 131.38806478744735, 131.34476209882055, 131.33113262630772, 131.41910851243358, 131.44472514653654, 131.40659330171172, 131.69244906503687, 131.97382196230288, 132.1734179691569, 132.5509601565829, 132.85624012811326, 133.12965101391083, 133.37509628410885, 133.4287151415436, 133.343548752172, 133.33157625177708, 133.32534420599941, 133.23437253218134, 133.10014116269383, 133.34466095129494, 133.5410862328777, 133.6736341905363, 133.84931888316606, 133.97489726804494, 134.02489776476403, 134.0785527166251, 134.10063404087506, 134.05142785162505, 134.05298642405685, 133.98726161968287, 133.98777768883144, 134.00818174540754, 134.2685123371516, 134.35241918494222, 134.35925206040727, 134.29484259487867, 134.33578030490074, 134.36747479491876, 134.55429755947898, 134.4989707304828, 134.1809760522132, 134.0735258609017, 133.78743024982865, 133.56244293167796, 133.3801805804638, 133.2165113840158, 133.04078204146748, 133.1060943975643, 133.06858632527988, 133.08522517522897, 133.11154787064189, 133.0894482577979, 133.2122758472892, 133.3209347841457, 133.43440118702827, 133.34269188029586, 133.18220244751478, 132.9827110934212, 133.00223634916279, 133.14364792204228, 133.37025739076185, 133.58113786516878, 133.7854764351381, 133.98175344693115, 134.1532528202164, 134.2208432165407, 134.28796263171512, 134.28560578958508, 134.3395320096605, 134.41779891699494, 134.46363547754132, 134.4338835725338, 134.43046837752766, 134.4367468543408, 134.4809746990061, 134.47443384464137, 134.47544587288837, 134.5017284414541, 134.45937781573517, 134.3631273037833, 134.1825768849136, 134.08756290583838, 134.06349692295868, 134.1101338460571], "in_ema_50": [120.14, 120.1007843137255, 120.09271434063822, 120.08456868022104, 120.08027186923198, 120.06144159985034, 120.06354192926797, 120.18457950066923, 120.29008618691749, 120.40812202272464, 120.51368586497074, 120.59993347810915, 120.68542628288918, 120.80650760512883, 120.9104798559081, 121.00340221449993, 121.0973864413823, 121.15875167897515, 121.22664376999573, 121.27736362215276, 121.40844740167618, 121.55360632710065, 121.70699431427317, 121.8598572823409, 122.02574523205301, 122.16781012491369, 122.3275038455053, 122.48228408685804, 122.65297882854989, 122.80305416860676, 122.92529126003396, 123.06273474003264, 123.19556867179607, 123.30907578270602, 123.46009241867833, 123.6110691865733, 123.74596843415867, 123.88447947595637, 124.03096655533064, 124.2230815923765, 124.4282548632637, 124.62910761372395, 124.83227986416615, 125.04160222243415, 125.24585311567203, 125.43385887584175, 125.64429578267149, 125.85040183040988, 126.06842528804087, 126.2924086100785, 126.53152984105581, 126.75374043552422, 126.9833976733468, 127.17581345086262, 127.33165998220134, 127.48609684564443, 127.65585775365838, 127.80896137116197, 127.94331582719484, 128.14078579475583, 128.3407549792752, 128.52627831342127, 128.75073406583613, 128.9656072397249, 129.17715205385335, 129.38509118899637, 129.55312682864357, 129.6867414628144, 129.82756336623345, 129.96363146951842, 130.07584200012553, 130.170754078552, 130.33837156566761, 130.4986315042689, 130.64653222959168, 130.80313488725477, 130.94967861716634, 131.07909906355198, 131.2061932179225, 131.32359740545496, 131.42188770328025, 131.52534308746533, 131.61029041736865, 131.7036162833542, 131.79759211537953, 131.9404316402666, 132.04982647790322, 132.1415979885737, 132.2146725772571, 132.3050775742274, 132.39154904190477, 132.5093314324183, 132.57759294487246, 132.58435400585788, 132.62379110366737, 132.6189365505824, 132.6162331564419, 132.61402793462065, 132.60877193718454, 132.5947024494518, 132.62628274555172, 132.63700891239284, 132.65752228837744, 132.67997239471558, 132.69213034002084, 132.73420366002003, 132.77638783021533, 132.82221575844218, 132.82644259144445, 132.81207229374075, 132.78355965477053, 132.79558084477952, 132.83418551753326, 132.89519785017902, 132.95931165997592, 133.02777002625137, 133.09981826051603, 133.1713940150056, 133.22447660265243, 133.2780265398033, 133.3171235382424, 133.36673437987997, 133.4217644041984, 133.4707108981514, 133.5032320394004, 133.53899156726703, 133.57530562345266, 133.61862697155257, 133.6510337569819, 133.68354223710026, 133.72026607093946, 133.7417772054124, 133.74915849147467, 133.7342934525933, 133.73137998386417, 133.74015723939894, 133.76289617118724], "in_ema_200": [120.14, 120.13004975124379, 120.12771094774882, 120.12529591344287, 120.12380043171707, 120.11858948214775, 120.11855376590748, 120.14871741002781, 120.1758445999778, 120.2069307233611, 120.23571748233263, 120.26036705962287, 120.28543803415398, 120.32014014326688, 120.35136063935379, 120.38050132950949, 120.41054609239994, 120.43295060889348, 120.45739886154132, 120.47792225595384, 120.5191369598747, 120.56481718912968, 120.6135752270488, 120.66324114518761, 120.71723874573301, 120.76630502687, 120.82076965346832, 120.87503463204078, 120.93433777003042, 120.98951749371172, 121.03857801616235, 121.09222500107616, 121.1455361950953, 121.19473483992023, 121.25409071215984, 121.31434851601894, 121.37142962531229, 121.43020146983655, 121.49179050993769, 121.5658015496398, 121.64430103670807, 121.72296470798462, 121.8034327208405, 121.8866821465038, 121.96989923957342, 122.05019874962743, 122.13726144863612, 122.2244528770079, 122.31585135584365, 122.41002198911885, 122.50932525290871, 122.6057289817355, 122.70527396699187, 122.79666427577803, 122.87978104915338, 122.9632638247837, 123.05134080165153, 123.136004077257, 123.2165911013639, 123.31372750831551, 123.41249638882978, 123.50860687252303, 123.6154854111049, 123.72110247169093, 123.82696214858953, 123.93295854512098, 124.02984452974664, 124.118704783182, 124.20983906394636, 124.30026156082252, 124.38508482887406, 124.46579144749224, 124.56508705497988, 124.6631956414975, 124.7587867296418, 124.85710626467025, 124.95345346601682, 125.04595542157885, 125.13823447211041, 125.22840129328344, 125.31398934011645, 125.40101432180684, 125.48350671661474, 125.5681494358524, 125.65304347131656, 125.75042612334327, 125.83977511714086, 125.92485198164692, 126.0052514644166, 126.08997533044231, 126.1737576654628, 126.26551132053284, 126.34495896908476, 126.40869072063616, 126.48014653436118, 126.54004557382028, 126.5998461153743, 126.65915112915168, 126.71707002338898, 126.772124053007, 126.83807306740495, 126.89838875827655, 126.96069434277132, 127.02307549358952, 127.08244787673789, 127.14894093269075, 127.21521913236548, 127.2821821260733, 127.3383793188487, 127.38934071866115, 127.43606369658492, 127.49232276428062, 127.55488671687485, 127.62289779431889, 127.69162617447492, 127.76141098865925, 127.83209346638404, 127.90266965079815, 127.96856348511857, 128.03444842556516, 128.0965434661068, 128.16107736196645, 128.2268377862255, 128.29094785800436, 128.3507394216063, 128.41108131790872, 128.47131931474547, 128.5330972320117, 128.59192213517576, 128.65050997462674, 128.70990788532697, 128.76522024467695, 128.8166110880135, 128.86191943539646, 128.90966153056664, 128.95986589344656, 129.01320056117348], "in_macd": [0.0, -0.07977207977208423, -0.08113456871292613, -0.08207515613138128, -0.07469726700188062, -0.09797217133630909, -0.07401635938937545, 0.18770419252790305, 0.3686795059385588, 0.5401709394547538, 0.652420114552001, 0.70205784302361, 0.7382918713928461, 0.8374804477916058, 0.8805041991263209, 0.8899945547404116, 0.8968602800250807, 0.8331629390939668, 0.7919349604260759, 0.7210932681885396, 0.8248942982794745, 0.9359077059201866, 1.0405374958846352, 1.1218225165589217, 1.2114125183230158, 1.2325714938553034, 1.2822958023907916, 1.3093846959454964, 1.3604066530502195, 1.3565508456188837, 1.2934142347183268, 1.2698922263521695, 1.2385790605228237, 1.171213143585021, 1.1904425460572838, 1.2039078323696657, 1.180076842074584, 1.1660659312499462, 1.1690742953474569, 1.2626099162745987, 1.363392412257113, 1.4343941693686872, 1.4944166950900808, 1.5531304494861615, 1.5878135282923722, 1.580140002818112, 1.6167474685825027, 1.63498126690412, 1.6713185018637375, 1.7102571503151296, 1.7699354971039156, 1.781197614991413, 1.8025967373820038, 1.7413841211651118, 1.6145413691870658, 1.5063284852249126, 1.4478719124884947, 1.3652307582079288, 1.2589993039059948, 1.300528514308695, 1.3390812744326297, 1.340592624678635, 1.4204947637639407, 1.4653207158819157, 1.49411232263094, 1.509183668971275, 1.4392095537795626, 1.3113710355663386, 1.2215879112047787, 1.1388873105089488, 1.0234382665391593, 0.8950865851777792, 0.9397935404054465, 0.9625150176874513, 0.9569912176355899, 0.9712572863398634, 0.9633967158222276, 0.9231173888830995, 0.886631678160029, 0.8383692930845825, 0.7614871475914811, 0.7109215105516569, 0.6338068774230123, 0.589986502437057, 0.5576977584744043, 0.6329393663843064, 0.6280381832210367, 0.5899185874866077, 0.5226178376948099, 0.5050161922716825, 0.4846808154613029, 0.5338154254764049, 0.4748888045426156, 0.30365126615242843, 0.233038935320792, 0.08810860278521204, -0.022456285700343415, -0.10802756544597969, -0.18022127390261744, -0.2530770708540615, -0.21553586252994705, -0.2235689800819216, -0.2065502661402263, -0.1852865983381662, -0.1856608005064686, -0.12201482442173983, -0.06717749473233425, -0.01267101141746707, -0.050790763675991, -0.11757073181385636, -0.19846591218609433, -0.17940468983175606, -0.10739142798908574, -0.001085978648092123, 0.09339021076320364, 0.18029787812804443, 0.25909678699648, 0.3226674787082402, 0.3368876220298773, 0.3493747699653227, 0.3300484639891863, 0.3356515181219777, 0.35119748340409274, 0.35138993502511084, 0.3180285801979892, 0.29744827564456955, 0.2819150082520707, 0.28368335991604, 0.263089523072523, 0.24674860220571304, 0.24230202771227027, 0.2080410131922008, 0.15180071961444241, 0.06134350134567512, 0.012899316077039202, -0.0016538127354408516, 0.016063864835786035], "in_signal": [0.0, -0.015954415954416847, -0.028990446506118706, -0.03960738843117122, -0.046625364145313104, -0.0568947255835123, -0.06031905234468494, -0.010714403370167339, 0.0651643784915779, 0.16016569068421307, 0.25861657545777067, 0.34730482897093856, 0.4255022374553201, 0.5078978795225773, 0.582419143443326, 0.6439342257027432, 0.6945194365672107, 0.722248137072562, 0.7361855017432648, 0.7331670550323198, 0.7515125036817507, 0.7883915441294379, 0.8388207344804774, 0.8954210908961664, 0.9586193763815363, 1.0134097998762899, 1.0671870003791901, 1.1156265394924514, 1.164582562204005, 1.2029762188869808, 1.22106382205325, 1.2308295029130338, 1.232379414434992, 1.220146160264998, 1.2142054374234552, 1.2121459164126973, 1.2057321015450748, 1.1977988674860491, 1.1920539530583307, 1.2061651457015843, 1.23761059901269, 1.2769673130838894, 1.3204571894851278, 1.3669918414853346, 1.4111561788467422, 1.4449529436410162, 1.4793118486293135, 1.5104457322842748, 1.5426202862001674, 1.57614765902316, 1.6149052266393114, 1.648163704309732, 1.6790503109241863, 1.6915170729723714, 1.6761219322153105, 1.642163242817231, 1.6033049767514838, 1.555690133042773, 1.4963519672154173, 1.457187276634073, 1.4335660761937843, 1.4149713858907544, 1.4160760614653918, 1.4259249923486967, 1.4395624584051456, 1.4534867005183716, 1.4506312711706097, 1.4227792240497557, 1.3825409614807604, 1.3338102312863982, 1.2717358383369506, 1.1964059877051163, 1.1450834982451825, 1.1085698021336363, 1.0782540852340272, 1.0568547254551945, 1.0381631235286013, 1.015153976599501, 0.9894495169116067, 0.9592334721462019, 0.9196842072352578, 0.8779316678985377, 0.8291067098034326, 0.7812826683301576, 0.736565686359007, 0.7158404223640669, 0.6982799745354609, 0.6766076971256902, 0.6458097252395142, 0.6176510186459478, 0.5910569780090189, 0.5796086675024961, 0.5586646949105201, 0.5076620091589017, 0.4527373943912798, 0.3798116360700663, 0.29935805171598434, 0.21788092828359154, 0.13826048784634976, 0.0599929761062675, 0.0048872083790245865, -0.04080402931316465, -0.07395327667857698, -0.09621994101049483, -0.11410811290968959, -0.11568945521209964, -0.10598706311614657, -0.08732385277641067, -0.08001723495632673, -0.08752793432783267, -0.109715529899485, -0.12365336188593923, -0.12040097510656853, -0.09653797581487325, -0.05855233849925788, -0.010782295173797418, 0.043193521260258064, 0.0990883127498545, 0.14664817460585908, 0.1871934936777518, 0.2157644877400387, 0.23974189381642652, 0.26203301173395976, 0.27990439639219, 0.2875292331533499, 0.28951304165159386, 0.2879934349716892, 0.28713141996055935, 0.2823230405829521, 0.27520815290750433, 0.26862692786845754, 0.2565097449332062, 0.23556793986945349, 0.20072305216469782, 0.16315830494716613, 0.13019588141064475, 0.10736947809567302], "in_upper_bb": [null, 121.05421356237309, 120.76744903952185, 120.6310638929471, 120.58019467147672, 120.48441722620196, 120.52098624971778, 122.67863899742461, 123.41256563613214, 124.04030177657125, 124.37998463397776, 124.51116917939767, 124.61697374060871, 124.92968422064851, 125.09219299801117, 125.18259230988178, 125.27152276818418, 125.24030198088963, 125.23415680234258, 125.18795880321706, 125.50773525805835, 125.7377250181888, 126.04669547010256, 126.28452972318738, 126.53463156748057, 126.47892333864766, 126.4978275386155, 126.8277800226678, 127.22154127467395, 127.49739969910416, 127.636917744935, 127.79451803334386, 127.91316897328775, 128.01512811285417, 128.23787190871337, 128.42101776377908, 128.51775707910394, 128.46864934964046, 128.4051730889115, 128.37899595592776, 128.86006662339526, 129.30441833468944, 129.75160740721768, 130.21074312046917, 130.63237383779565, 130.90744831492546, 131.32502122782714, 131.69282343135566, 132.1323599345227, 132.55838238890826, 132.9776016151519, 133.30472711392963, 133.62703709495585, 133.6656044744928, 133.66289855080643, 133.63200671072045, 133.5467072112244, 133.35385818718902, 133.06520685157977, 133.22365317764633, 133.4473435899687, 133.57706175883288, 133.97010808480195, 134.30333170461208, 134.5987418480622, 134.81685543884183, 134.90576494430584, 134.88810858524744, 134.9233084693673, 134.96702407990722, 134.98031801175222, 134.9812781092678, 135.1866260713084, 135.35292834107622, 135.38580565888094, 135.4415423730051, 135.5022598449181, 135.43438856862116, 135.20304086672718, 135.21890578159065, 135.21670943034974, 135.20983876038434, 135.17789322465154, 135.15777717475765, 135.13009117381537, 135.33832639328307, 135.42857370215472, 135.4248998788484, 135.4112118336353, 135.42868680189721, 135.35418239421125, 135.27327724802373, 135.2651575218014, 135.4409051251993, 135.4494369853115, 135.56311191841397, 135.62074680011006, 135.66834226966967, 135.69167269134417, 135.7258887478902, 135.711530804375, 135.6844328941572, 135.6725227782572, 135.6380730322444, 135.58988211542206, 135.30979946009452, 135.17660264236935, 135.11436248629735, 135.05168042785712, 134.90486610336728, 134.75621277133538, 134.24458698789866, 134.13703586302097, 134.36797184128528, 134.5538685616683, 134.7920254973389, 135.02918195923687, 135.23981548101577, 135.33392202057286, 135.38621234524194, 135.4421671202393, 135.51610738990115, 135.61524792774762, 135.68756994889017, 135.69176274871268, 135.72628238970452, 135.76230197556214, 135.8158035293524, 135.79238976056112, 135.65583832587825, 135.26315147307096, 135.0173733463664, 134.98141148779584, 135.16048830260567, 135.20525993167524, 135.18347571558158, 135.12428573648705], "in_lower_bb": [null, 118.22578643762691, 118.68255096047817, 118.8989361070529, 119.03380532852326, 119.06061610713137, 119.12189946456793, 117.79638600257537, 117.6485676972012, 117.57471822342876, 117.6518517296586, 117.80351415393564, 117.94734933631433, 117.99047292220862, 118.09432700198883, 118.2147701901182, 118.32599487887464, 118.45315357466595, 118.56911688186794, 118.67715119678296, 118.80537474194165, 119.17238498181118, 119.42041452989743, 119.75458027681262, 120.11597843251943, 120.77651666135233, 121.37011246138451, 121.35259997733222, 121.35483872532608, 121.39697030089582, 121.53946225506502, 121.75357196665614, 122.00192102671227, 122.13166188714582, 122.2791380912866, 122.4989922362209, 122.76735292089603, 123.27804065035954, 123.81450691108846, 124.48167404407221, 124.48410337660478, 124.48375166531054, 124.47106259278227, 124.4684268795308, 124.46279616220433, 124.62688168507455, 124.66530877217286, 124.76006656864438, 124.7780300654773, 124.88201761109175, 125.1097883848481, 125.35944288607031, 125.65313290504415, 126.1945655255072, 126.59626144919359, 127.02313328927957, 127.58483278877563, 128.20588181281101, 128.8560431484202, 129.10248682235368, 129.25729641003133, 129.47973824116713, 129.53068191519804, 129.60345829538792, 129.7190481519378, 129.94489456115818, 130.14298505569414, 130.36667141475255, 130.5182415306327, 130.62625592009277, 130.65646198824777, 130.6853218907322, 130.6634739286916, 130.7506716589238, 131.02981434111905, 131.31108762699492, 131.5228701550819, 131.8597314313788, 132.39957913327282, 132.50583421840935, 132.56703056965023, 132.67274123961568, 132.6488467753485, 132.64497282524235, 132.64665882618462, 132.53446360671694, 132.55021629784528, 132.6968601211516, 132.78327816636468, 132.88807319810283, 133.13108760578876, 133.5018827519763, 133.49050247819858, 133.14725487480072, 133.0707130146885, 132.743048081586, 132.4864131998899, 132.26982773033035, 132.06249730865582, 131.8332812521098, 131.804639195625, 131.7157171058428, 131.67448722174282, 131.63292696775562, 131.5701178845779, 131.68270053990543, 131.72388735763064, 131.74162751370267, 131.69680957214288, 131.6376238966327, 131.54376722866462, 131.82490301210132, 131.88545413697904, 131.8185181587147, 131.72663143833165, 131.70897450266108, 131.70331804076315, 131.72918451898423, 131.83957797942713, 132.02128765475808, 132.0528328797607, 132.14713261009882, 132.20898207225238, 132.2806500511098, 132.40745725128733, 132.4379476102955, 132.46743802443785, 132.48743647064762, 132.6623502394389, 133.00090167412176, 133.64708852692908, 134.01073665363361, 134.06169851220412, 133.78063169739434, 133.64885006832475, 133.59565428441843, 133.60034426351294], "out_sma_10": [136.72, 135.5025, 135.15833333333333, 134.54625, 134.342, 134.3375, 134.27857142857144, 134.075, 133.99333333333334, 133.9, 133.465, 133.2195, 132.98251, 132.91752000000002, 132.95301, 132.75052, 132.60102, 132.56602000000004, 132.51102, 132.46672, 132.08311999999998, 131.71761999999998, 131.21461, 130.68509999999998, 129.98711, 129.49566000000002, 129.20066000000003, 128.91366, 128.61154, 128.33684, 128.42101, 128.49151, 128.59345], "out_sma_50": [136.72, 135.5025, 135.15833333333333, 134.54625, 134.342, 134.3375, 134.27857142857144, 134.075, 133.99333333333334, 133.9, 133.7609090909091, 133.6, 133.48462307692307, 133.38287142857143, 133.41600666666668, 133.3456375, 133.29177647058825, 133.2366777777778, 133.21316842105264, 133.18336, 132.9619619047619, 132.74437272727275, 132.4976608695652, 132.2588, 132.044448, 131.86487692307693, 131.77654814814815, 131.69274285714286, 131.62640000000002, 131.56785333333335, 131.49713870967742, 131.415353125, 131.31456666666665], "out_sma_200": [136.72, 135.5025, 135.15833333333333, 134.54625, 134.342, 134.3375, 134.27857142857144, 134.075, 133.99333333333334, 133.9, 133.7609090909091, 133.6, 133.48462307692307, 133.38287142857143, 133.41600666666668, 133.3456375, 133.29177647058825, 133.2366777777778, 133.21316842105264, 133.18336, 132.9619619047619, 132.74437272727275, 132.4976608695652, 132.2588, 132.044448, 131.86487692307693, 131.77654814814815, 131.69274285714286, 131.62640000000002, 131.56785333333335, 131.49713870967742, 131.415353125, 131.31456666666665], "out_ema_10": [136.72, 136.27727272727273, 135.9486776859504, 135.3598271975958, 135.02622225257835, 134.89690911574593, 134.72019836742848, 134.34379866425965, 134.16128981621245, 133.9610553041738, 133.67177252159675, 133.33690479039734, 133.11203119214326, 132.92077097538993, 133.09515807077358, 132.94878387608748, 132.85445953498066, 132.7536487104387, 132.76025803581348, 132.73421112021103, 131.97053637108175, 131.28043884906688, 130.5149045128729, 129.83310369235056, 129.2998121119232, 128.9499553643008, 129.0463271162461, 129.11608582238316, 129.2347611274044, 129.35025910423997, 129.35488472165088, 129.26854204498707, 129.05415258226213], "out_ema_50": [136.72, 136.62450980392157, 136.54001922337562, 136.3898223910864, 136.27747641496538, 136.200516555555, 136.1112806121999, 135.97554411760382, 135.87218944632522, 135.76190750725365, 135.62889152657704, 135.4799153882799, 135.34737360834737, 135.21846091782396, 135.16596833281125, 135.05318918250492, 134.95031901848512, 134.84638493932883, 134.7657423926885, 134.68147798513212, 134.44040041708774, 134.19469843994705, 133.9152985011256, 133.63489463833636, 133.3707811231075, 133.13567598102483, 132.9923161386317, 132.8526174665285, 132.73168344823327, 132.61946056791038, 132.49225427112958, 132.35059724088921, 132.1834914667367], "out_ema_200": [136.72, 136.6957711442786, 136.67362416771863, 136.63418512127367, 136.60324795588787, 136.58047931951086, 136.55405663971476, 136.51521030499123, 136.48361617260326, 136.44955034004005, 136.40895779934314, 136.36339603019547, 136.32097517417364, 136.27857840627144, 136.25471095944286, 136.2152620941748, 136.17759779473027, 136.13901473209614, 136.10569120242354, 136.0709778571258, 135.9959830525773, 135.91816232568598, 135.83012090951001, 135.7399207014552, 135.65196129149047, 135.56960943784378, 135.50901630910903, 135.4485285846403, 135.39201387235534, 135.33706846069012, 135.27775136157877, 135.21409214405062, 135.14319968490585], "out_macd": [0.0, -0.19424501424504115, -0.3294598258131316, -0.572041688713341, -0.6905654651882571, -0.7125363388915389, -0.7527410252529023, -0.8773715798066348, -0.9099753296159179, -0.9474856711517816, -1.0211192929117487, -1.1102496883885067, -1.1458823379684304, -1.163932051024318, -1.0196401504153982, -1.0217927621843046, -1.000674805454139, -0.9830960666432702, -0.919031857413728, -0.8721663731750766, -1.151218584974714, -1.3853681117695658, -1.6411790730844018, -1.847228355332959, -1.976842712019618, -2.01792469846049, -1.8592427824416973, -1.7177199960173937, -1.5602383827673805, -1.411001923579846, -1.317430316825181, -1.2686487979509877, -1.279039929340712], "out_signal": [0.0, -0.03884900284900823, -0.09697116744183291, -0.19198527169613455, -0.29170131039455904, -0.375868316093955, -0.4512428579257445, -0.5364686023019226, -0.6111699477647217, -0.6784330924421337, -0.7469703325360568, -0.8196262037065468, -0.8848774305589235, -0.9406883546520024, -0.9564787138046816, -0.9695415234806063, -0.975768179875313, -0.9772337572289045, -0.9655933772658692, -0.9469079764477107, -0.9877700981531115, -1.0672897008764024, -1.1820675753180023, -1.3150997313209938, -1.4474483274607186, -1.561543601660673, -1.621083437816878, -1.6404107494569813, -1.6243762761190612, -1.5817014056112184, -1.528847187854011, -1.4768075098734064, -1.4372539937668676], "out_upper_bb": [null, 138.9461100243785, 137.86953847742208, 137.84697088085818, 137.342904863537, 137.02168143947088, 136.74864372363834, 136.6354240720184, 136.43800099990887, 136.27924357727406, 136.19934226892244, 136.1784138887731, 136.0896980063046, 135.99900860378995, 135.9500115617647, 135.85761252840558, 135.76420667135164, 135.6804270366547, 135.59689283190647, 135.51877544813087, 135.35600057447212, 135.66945755728148, 135.96659302571217, 136.3289753614023, 136.41674482219207, 136.2013032464501, 135.8501691472684, 135.65899097269954, 135.34029405978043, 135.0405319753531, 134.81602572323848, 134.64441919532854, 134.42702983969656], "out_lower_bb": [null, 132.0588899756215, 132.44712818924458, 131.2455291191418, 131.34109513646303, 131.65331856052913, 131.80849913350454, 131.51457592798158, 131.5486656667578, 131.52075642272595, 131.32247591289578, 131.0215861112269, 130.87954814754156, 130.76673425335292, 130.88200177156864, 130.83366247159444, 130.81934626982485, 130.7929285189009, 130.8294440101988, 130.84794455186912, 130.19211942552792, 129.26766244271852, 128.2305269742878, 127.27364463859769, 126.5233751778079, 126.04487675354989, 125.95151085273164, 125.82068902730047, 125.78226594021953, 125.76302802464689, 125.68810427676154, 125.5647108046714, 125.38103016030347], "overall_sma_10": [120.14, 119.64, 119.72500000000001, 119.765, 119.80699999999999, 119.77251666666666, 119.82144285714286, 120.2375125, 120.53056666666667, 120.80751000000001, 121.10350999999999, 121.46081, 121.74931000000001, 122.13811000000001, 122.48638999999999, 122.85437999999999, 123.18288, 123.13409999999999, 123.1356, 123.05760000000001, 123.2096, 123.44930000000002, 123.71780000000001, 123.901, 124.16422, 124.40106, 124.68506, 125.04628, 125.44077999999999, 125.83677, 125.96678000000001, 126.09878999999998, 126.19729, 126.24578999999999, 126.35279, 126.51894999999999, 126.60005000000001, 126.70041, 126.7789, 127.0239, 127.37739000000002, 127.68938, 128.02537999999998, 128.43338, 128.74238, 129.01538, 129.39028, 129.75248, 130.13149, 130.41649999999998, 130.70999999999998, 130.97479, 131.25478999999999, 131.42679, 131.51677999999998, 131.63976, 131.74126, 131.80725999999999, 131.78976, 131.90964, 131.99464, 132.08201, 132.246, 132.48, 132.80101000000002, 133.12199, 133.30749, 133.44752, 133.65178999999998, 133.68364000000003, 133.64214, 133.58459, 133.60410000000002, 133.6236, 133.61461, 133.63064, 133.71764000000002, 133.8466, 133.95083, 134.0411, 134.1416, 134.29799, 134.22264, 134.17915, 134.16214, 134.24214999999998, 134.26115, 134.27516, 134.24366, 134.27566000000002, 134.34367, 134.47717, 134.53302, 134.40901, 134.35800999999998, 134.06401, 133.84601, 133.66301, 133.51051, 133.28351, 133.17249999999999, 132.92298, 132.81399000000002, 132.86199, 132.80199, 132.92849, 133.05447999999998, 133.19297999999998, 133.23798, 133.25898, 133.12748000000002, 133.14650999999998, 133.2085, 133.3245, 133.47851, 133.57251000000002, 133.67802, 133.77602000000002, 133.93552, 134.14852000000002, 134.36751999999998, 134.51673, 134.61573, 134.64372, 134.62071, 134.59172, 134.55172000000002, 134.52722, 134.51922000000002, 134.50822, 134.54272, 134.51138, 134.42738000000003, 134.29739999999998, 134.23340000000002, 134.18741, 134.17291, 134.37691, 134.36091, 134.35990999999999, 134.16891, 134.09453, 134.13303, 134.18852, 134.08751999999998, 134.026, 133.9, 133.465, 133.2195, 132.98251, 132.91752000000002, 132.95301, 132.75052, 132.60102, 132.56602, 132.51102, 132.46671999999998, 132.08312, 131.71761999999998, 131.21461, 130.68509999999998, 129.98711, 129.49566, 129.20066, 128.91366, 128.61154000000002, 128.33684, 128.42101, 128.49151, 128.59345000000002], "overall_sma_50": [120.14, 119.64, 119.72500000000001, 119.765, 119.80699999999999, 119.77251666666666, 119.82144285714286, 120.2375125, 120.53056666666667, 120.80751000000001, 121.01591818181818, 121.15734166666665, 121.28216153846152, 121.46007857142857, 121.59326, 121.69868124999999, 121.79875882352941, 121.84672777777779, 121.90163684210526, 121.93255500000001, 122.06052857142856, 122.19914090909091, 122.3411347826087, 122.47712916666667, 122.621644, 122.73805769230769, 122.86775925925927, 122.989425, 123.12203103448276, 123.23396, 123.32060967741936, 123.41778125, 123.50966666666666, 123.5855588235294, 123.68768571428572, 123.78830555555555, 123.8764864864865, 123.966, 124.05968974358974, 124.18144500000001, 124.31006829268293, 124.43482857142858, 124.55983255813953, 124.68733636363636, 124.81095111111111, 124.92462608695652, 125.0496340425532, 125.17151666666666, 125.29883265306121, 125.42845600000001, 125.67345599999999, 125.934614, 126.18891400000001, 126.429014, 126.652512, 126.88590599999999, 127.11990599999999, 127.28810600000001, 127.45530600000001, 127.648882, 127.851682, 128.058854, 128.288252, 128.497392, 128.71543599999998, 128.93942800000002, 129.144828, 129.35079, 129.558544, 129.77409, 129.93819, 130.085912, 130.265512, 130.441912, 130.605514, 130.78534399999998, 130.95134399999998, 131.110854, 131.260554, 131.414956, 131.573154, 131.725752, 131.87058199999998, 132.02858400000002, 132.16738399999997, 132.329984, 132.483564, 132.62580400000002, 132.753506, 132.865308, 132.96641, 133.08330999999998, 133.17211, 133.22370999999998, 133.29050999999998, 133.33971, 133.37471, 133.40791000000002, 133.42931000000002, 133.43871, 133.45891, 133.472948, 133.48395, 133.51075, 133.547552, 133.597456, 133.63735400000002, 133.685054, 133.71895400000002, 133.708578, 133.685478, 133.685848, 133.67645, 133.67965, 133.683052, 133.68756, 133.71146, 133.750754, 133.77570000000003, 133.801554, 133.830554, 133.872276, 133.87877600000002, 133.883674, 133.884272, 133.879776, 133.878276, 133.886878, 133.889378, 133.894978, 133.91077800000002, 133.914954, 133.919724, 133.90732400000002, 133.898524, 133.868828, 133.86062800000002, 133.907228, 133.91282800000002, 133.911828, 133.875826, 133.83842600000003, 133.83972599999998, 133.86322600000003, 133.844426, 133.86122600000002, 133.871426, 133.867626, 133.854626, 133.851628, 133.82483, 133.844432, 133.82703200000003, 133.81103199999998, 133.797232, 133.777732, 133.753874, 133.645654, 133.550554, 133.442754, 133.336354, 133.212552, 133.084464, 132.986264, 132.884262, 132.785538, 132.685638, 132.57465200000001, 132.461752, 132.33174], "overall_sma_200": [120.14, 119.64, 119.72500000000001, 119.765, 119.80699999999999, 119.77251666666666, 119.82144285714286, 120.2375125, 120.53056666666667, 120.80751000000001, 121.01591818181818, 121.15734166666665, 121.28216153846152, 121.46007857142857, 121.59326, 121.69868124999999, 121.79875882352941, 121.84672777777779, 121.90163684210526, 121.93255500000001, 122.06052857142856, 122.19914090909091, 122.3411347826087, 122.47712916666667, 122.621644, 122.73805769230769, 122.86775925925927, 122.989425, 123.12203103448276, 123.23396, 123.32060967741936, 123.41778125, 123.50966666666666, 123.5855588235294, 123.68768571428572, 123.78830555555555, 123.8764864864865, 123.966, 124.05968974358974, 124.18144500000001, 124.31006829268293, 124.43482857142858, 124.55983255813953, 124.68733636363636, 124.81095111111111, 124.92462608695652, 125.0496340425532, 125.17151666666666, 125.29883265306121, 125.42845600000001, 125.56495686274509, 125.69251346153845, 125.8230320754717, 125.93538333333333, 126.03019272727273, 126.12375714285714, 126.22360350877193, 126.31561034482759, 126.39898983050847, 126.50865333333333, 126.61900327868854, 126.72307741935484, 126.8425507936508, 126.9579796875, 127.07185692307694, 127.18409545454544, 127.28089999999999, 127.36442058823529, 127.45012028985508, 127.53365142857145, 127.60817746478872, 127.67606527777778, 127.7687904109589, 127.8587391891892, 127.944224, 128.03232500000001, 128.11684025974026, 128.19546923076925, 128.27299493670887, 128.3470825, 128.41477283950618, 128.48361707317073, 128.5463626506024, 128.61116904761906, 128.67574352941176, 128.75439767441858, 128.8230827586207, 128.88634318181818, 128.94385617977528, 129.00581333333332, 129.06629999999998, 129.1350902173913, 129.19008924731182, 129.22796063829787, 129.27387684210527, 129.30748229166667, 129.34091030927837, 129.3737581632653, 129.40513434343436, 129.433583, 129.47285445544554, 129.50645196078432, 129.54192427184466, 129.57738653846152, 129.60988761904764, 129.64908679245283, 129.68797289719626, 129.7273898148148, 129.75677155963302, 129.78134636363637, 129.8021, 129.83145714285715, 129.8664, 129.90608070175438, 129.9462895652174, 129.9873129310345, 130.02900256410257, 130.07049406779663, 130.10792689075632, 130.1452775, 130.17940743801654, 130.21549590163934, 130.2525243902439, 130.28814838709678, 130.3202432, 130.3527420634921, 130.3851220472441, 130.41867578125, 130.44988759689923, 130.48088846153848, 130.51248473282442, 130.54094166666664, 130.56642330827066, 130.58734626865672, 130.61010666666667, 130.63470294117647, 130.66160291970803, 130.7055043478261, 130.73125611510793, 130.75796142857143, 130.77180567375888, 130.7911943661972, 130.81583636363635, 130.83742777777778, 130.84992827586208, 130.86698356164385, 130.88190204081633, 130.89195675675677, 130.89825234899328, 130.90626466666666, 130.9139059602649, 130.93341907894737, 130.9422862745098, 130.95194675324674, 130.96064387096774, 130.9723705128205, 130.9828458598726, 130.96734683544304, 130.94978490566038, 130.92553625, 130.8996944099379, 130.87500493827162, 130.85353619631903, 130.84516097560976, 130.83658424242424, 130.8301518072289, 130.8244023952096, 130.81577916666666, 130.804324852071, 130.78835470588234], "overall_ema_10": [120.14, 119.9581818181818, 119.946694214876, 119.93547708489854, 119.94266306946243, 119.8803788750147, 119.92303726137565, 120.50975775930735, 120.93980180306964, 121.36892874796607, 121.68366897560858, 121.87082007095248, 122.03612551259748, 122.35192087394339, 122.55298980595367, 122.68517347759845, 122.8151419362169, 122.7873343114502, 122.80600080027743, 122.75400065477244, 123.09327326299562, 123.45995085154186, 123.8245052421706, 124.14823156177594, 124.50128036872576, 124.70984757441198, 124.98805710633707, 125.22193763245758, 125.51522169928347, 125.6906177539592, 125.7323417986939, 125.85920692620408, 125.96662384871243, 125.98905587621925, 126.20195480781575, 126.40341757003105, 126.52115983002541, 126.65876713365715, 126.83351856390131, 127.21467882501015, 127.62200994773556, 127.97255359360183, 128.3066347584015, 128.6454284386921, 128.93716872256627, 129.1376835002815, 129.43992286386668, 129.70539143407274, 130.01532026424132, 130.33617112528836, 130.70959455705412, 130.98019554668062, 131.27652362910231, 131.38806478744735, 131.34476209882055, 131.33113262630772, 131.41910851243358, 131.44472514653654, 131.40659330171172, 131.69244906503687, 131.97382196230288, 132.1734179691569, 132.5509601565829, 132.85624012811326, 133.12965101391083, 133.37509628410885, 133.4287151415436, 133.343548752172, 133.33157625177708, 133.32534420599941, 133.23437253218134, 133.10014116269383, 133.34466095129494, 133.5410862328777, 133.6736341905363, 133.84931888316606, 133.97489726804494, 134.02489776476403, 134.0785527166251, 134.10063404087506, 134.05142785162505, 134.05298642405685, 133.98726161968287, 133.98777768883144, 134.00818174540754, 134.2685123371516, 134.35241918494222, 134.35925206040727, 134.29484259487867, 134.33578030490074, 134.36747479491876, 134.55429755947898, 134.4989707304828, 134.1809760522132, 134.0735258609017, 133.78743024982865, 133.56244293167796, 133.3801805804638, 133.2165113840158, 133.04078204146748, 133.1060943975643, 133.06858632527988, 133.08522517522897, 133.11154787064189, 133.0894482577979, 133.2122758472892, 133.3209347841457, 133.43440118702827, 133.34269188029586, 133.18220244751478, 132.9827110934212, 133.00223634916279, 133.14364792204228, 133.37025739076185, 133.58113786516878, 133.7854764351381, 133.98175344693115, 134.1532528202164, 134.2208432165407, 134.28796263171512, 134.28560578958508, 134.3395320096605, 134.41779891699494, 134.46363547754132, 134.4338835725338, 134.43046837752766, 134.4367468543408, 134.4809746990061, 134.47443384464137, 134.47544587288837, 134.5017284414541, 134.45937781573517, 134.3631273037833, 134.1825768849136, 134.08756290583838, 134.06349692295868, 134.1101338460571, 134.5846549649558, 134.53017224405474, 134.51923183604478, 134.19028059312754, 134.06932048528617, 134.11398948796142, 134.07962776287752, 133.81969544235432, 133.73247808919896, 133.61020934570823, 133.38471673739764, 133.1020409669617, 132.91986988205957, 132.76354808532147, 132.96652116071755, 132.84353549513253, 132.76834722329025, 132.683193182692, 132.70261260402074, 132.68704667601696, 131.9319472803775, 131.2488659566725, 130.4890721463684, 129.81196811975596, 129.28251937070942, 128.93580675785316, 129.03475098369802, 129.10661444120746, 129.22701181553336, 129.34391875816365, 129.34969716577024, 129.26429768108474, 129.05067992088752], "overall_ema_50": [120.14, 120.1007843137255, 120.09271434063822, 120.08456868022104, 120.08027186923198, 120.06144159985034, 120.06354192926797, 120.18457950066923, 120.29008618691749, 120.40812202272464, 120.51368586497074, 120.59993347810915, 120.68542628288918, 120.80650760512883, 120.9104798559081, 121.00340221449993, 121.0973864413823, 121.15875167897515, 121.22664376999573, 121.27736362215276, 121.40844740167618, 121.55360632710065, 121.70699431427317, 121.8598572823409, 122.02574523205301, 122.16781012491369, 122.3275038455053, 122.48228408685804, 122.65297882854989, 122.80305416860676, 122.92529126003396, 123.06273474003264, 123.19556867179607, 123.30907578270602, 123.46009241867833, 123.6110691865733, 123.74596843415867, 123.88447947595637, 124.03096655533064, 124.2230815923765, 124.4282548632637, 124.62910761372395, 124.83227986416615, 125.04160222243415, 125.24585311567203, 125.43385887584175, 125.64429578267149, 125.85040183040988, 126.06842528804087, 126.2924086100785, 126.53152984105581, 126.75374043552422, 126.9833976733468, 127.17581345086262, 127.33165998220134, 127.48609684564443, 127.65585775365838, 127.80896137116197, 127.94331582719484, 128.14078579475583, 128.3407549792752, 128.52627831342127, 128.75073406583613, 128.9656072397249, 129.17715205385335, 129.38509118899637, 129.55312682864357, 129.6867414628144, 129.82756336623345, 129.96363146951842, 130.07584200012553, 130.170754078552, 130.33837156566761, 130.4986315042689, 130.64653222959168, 130.80313488725477, 130.94967861716634, 131.07909906355198, 131.2061932179225, 131.32359740545496, 131.42188770328025, 131.52534308746533, 131.61029041736865, 131.7036162833542, 131.79759211537953, 131.9404316402666, 132.04982647790322, 132.1415979885737, 132.2146725772571, 132.3050775742274, 132.39154904190477, 132.5093314324183, 132.57759294487246, 132.58435400585788, 132.62379110366737, 132.6189365505824, 132.6162331564419, 132.61402793462065, 132.60877193718454, 132.5947024494518, 132.62628274555172, 132.63700891239284, 132.65752228837744, 132.67997239471558, 132.69213034002084, 132.73420366002003, 132.77638783021533, 132.82221575844218, 132.82644259144445, 132.81207229374075, 132.78355965477053, 132.79558084477952, 132.83418551753326, 132.89519785017902, 132.95931165997592, 133.02777002625137, 133.09981826051603, 133.1713940150056, 133.22447660265243, 133.2780265398033, 133.3171235382424, 133.36673437987997, 133.4217644041984, 133.4707108981514, 133.5032320394004, 133.53899156726703, 133.57530562345266, 133.61862697155257, 133.6510337569819, 133.68354223710026, 133.72026607093946, 133.7417772054124, 133.74915849147467, 133.7342934525933, 133.73137998386417, 133.74015723939894, 133.76289617118724, 133.87886102721913, 133.89478804575958, 133.91734537729843, 133.86999849975734, 133.8564691468257, 133.874450748911, 133.8764330724831, 133.82833765787592, 133.80918716148864, 133.7798072728028, 133.72452071308504, 133.65022578316012, 133.5894365367617, 133.52946255492793, 133.54320519983273, 133.49406381944715, 133.45233582652764, 133.40714618627166, 133.38294437504533, 133.35290734072984, 133.16393058226987, 132.96828624571026, 132.73698090274124, 132.50278557322198, 132.28306849191915, 132.090618747138, 131.98824154136787, 131.88791834366717, 131.80481566352336, 131.72894053946362, 131.63665659673956, 131.52855241647526, 131.39368369426055], "overall_ema_200": [120.14, 120.13004975124379, 120.12771094774882, 120.12529591344287, 120.12380043171707, 120.11858948214775, 120.11855376590748, 120.14871741002781, 120.1758445999778, 120.2069307233611, 120.23571748233263, 120.26036705962287, 120.28543803415398, 120.32014014326688, 120.35136063935379, 120.38050132950949, 120.41054609239994, 120.43295060889348, 120.45739886154132, 120.47792225595384, 120.5191369598747, 120.56481718912968, 120.6135752270488, 120.66324114518761, 120.71723874573301, 120.76630502687, 120.82076965346832, 120.87503463204078, 120.93433777003042, 120.98951749371172, 121.03857801616235, 121.09222500107616, 121.1455361950953, 121.19473483992023, 121.25409071215984, 121.31434851601894, 121.37142962531229, 121.43020146983655, 121.49179050993769, 121.5658015496398, 121.64430103670807, 121.72296470798462, 121.8034327208405, 121.8866821465038, 121.96989923957342, 122.05019874962743, 122.13726144863612, 122.2244528770079, 122.31585135584365, 122.41002198911885, 122.50932525290871, 122.6057289817355, 122.70527396699187, 122.79666427577803, 122.87978104915338, 122.9632638247837, 123.05134080165153, 123.136004077257, 123.2165911013639, 123.31372750831551, 123.41249638882978, 123.50860687252303, 123.6154854111049, 123.72110247169093, 123.82696214858953, 123.93295854512098, 124.02984452974664, 124.118704783182, 124.20983906394636, 124.30026156082252, 124.38508482887406, 124.46579144749224, 124.56508705497988, 124.6631956414975, 124.7587867296418, 124.85710626467025, 124.95345346601682, 125.04595542157885, 125.13823447211041, 125.22840129328344, 125.31398934011645, 125.40101432180684, 125.48350671661474, 125.5681494358524, 125.65304347131656, 125.75042612334327, 125.83977511714086, 125.92485198164692, 126.0052514644166, 126.08997533044231, 126.1737576654628, 126.26551132053284, 126.34495896908476, 126.40869072063616, 126.48014653436118, 126.54004557382028, 126.5998461153743, 126.65915112915168, 126.71707002338898, 126.772124053007, 126.83807306740495, 126.89838875827655, 126.96069434277132, 127.02307549358952, 127.08244787673789, 127.14894093269075, 127.21521913236548, 127.2821821260733, 127.3383793188487, 127.38934071866115, 127.43606369658492, 127.49232276428062, 127.55488671687485, 127.62289779431889, 127.69162617447492, 127.76141098865925, 127.83209346638404, 127.90266965079815, 127.96856348511857, 128.03444842556516, 128.0965434661068, 128.16107736196645, 128.2268377862255, 128.29094785800436, 128.3507394216063, 128.41108131790872, 128.47131931474547, 128.5330972320117, 128.59192213517576, 128.65050997462674, 128.70990788532697, 128.76522024467695, 128.8166110880135, 128.86191943539646, 128.90966153056664, 128.95986589344656, 129.01320056117348, 129.0898851327041, 129.14157781795083, 129.1945969441404, 129.22957607902458, 129.2723166155517, 129.3224925696258, 129.3682886634604, 129.40094250760507, 129.44013710951947, 129.47615564574315, 129.5049501169298, 129.52808494163696, 129.55367713127242, 129.57861666230457, 129.62141550148561, 129.6479695760977, 129.6756514708629, 129.70176439155085, 129.73249310407274, 129.76119466522627, 129.74898377303498, 129.73332224295504, 129.70682152411968, 129.6775496681583, 129.64991235802736, 129.62728238431563, 129.6258168879543, 129.6238684612085, 129.6253105660721, 129.6277452868077, 129.62523737350614, 129.61782207625734, 129.6026138963941], "overall_macd": [0.0, -0.07977207977208423, -0.08113456871292613, -0.08207515613138128, -0.07469726700188062, -0.09797217133630909, -0.07401635938937545, 0.18770419252790305, 0.3686795059385588, 0.5401709394547538, 0.652420114552001, 0.70205784302361, 0.7382918713928461, 0.8374804477916058, 0.8805041991263209, 0.8899945547404116, 0.8968602800250807, 0.8331629390939668, 0.7919349604260759, 0.7210932681885396, 0.8248942982794745, 0.9359077059201866, 1.0405374958846352, 1.1218225165589217, 1.2114125183230158, 1.2325714938553034, 1.2822958023907916, 1.3093846959454964, 1.3604066530502195, 1.3565508456188837, 1.2934142347183268, 1.2698922263521695, 1.2385790605228237, 1.171213143585021, 1.1904425460572838, 1.2039078323696657, 1.180076842074584, 1.1660659312499462, 1.1690742953474569, 1.2626099162745987, 1.363392412257113, 1.4343941693686872, 1.4944166950900808, 1.5531304494861615, 1.5878135282923722, 1.580140002818112, 1.6167474685825027, 1.63498126690412, 1.6713185018637375, 1.7102571503151296, 1.7699354971039156, 1.781197614991413, 1.8025967373820038, 1.7413841211651118, 1.6145413691870658, 1.5063284852249126, 1.4478719124884947, 1.3652307582079288, 1.2589993039059948, 1.300528514308695, 1.3390812744326297, 1.340592624678635, 1.4204947637639407, 1.4653207158819157, 1.49411232263094, 1.509183668971275, 1.4392095537795626, 1.3113710355663386, 1.2215879112047787, 1.1388873105089488, 1.0234382665391593, 0.8950865851777792, 0.9397935404054465, 0.9625150176874513, 0.9569912176355899, 0.9712572863398634, 0.9633967158222276, 0.9231173888830995, 0.886631678160029, 0.8383692930845825, 0.7614871475914811, 0.7109215105516569, 0.6338068774230123, 0.589986502437057, 0.5576977584744043, 0.6329393663843064, 0.6280381832210367, 0.5899185874866077, 0.5226178376948099, 0.5050161922716825, 0.4846808154613029, 0.5338154254764049, 0.4748888045426156, 0.30365126615242843, 0.233038935320792, 0.08810860278521204, -0.022456285700343415, -0.10802756544597969, -0.18022127390261744, -0.2530770708540615, -0.21553586252994705, -0.2235689800819216, -0.2065502661402263, -0.1852865983381662, -0.1856608005064686, -0.12201482442173983, -0.06717749473233425, -0.01267101141746707, -0.050790763675991, -0.11757073181385636, -0.19846591218609433, -0.17940468983175606, -0.10739142798908574, -0.001085978648092123, 0.09339021076320364, 0.18029787812804443, 0.25909678699648, 0.3226674787082402, 0.3368876220298773, 0.3493747699653227, 0.3300484639891863, 0.3356515181219777, 0.35119748340409274, 0.35138993502511084, 0.3180285801979892, 0.29744827564456955, 0.2819150082520707, 0.28368335991604, 0.263089523072523, 0.24674860220571304, 0.24230202771227027, 0.2080410131922008, 0.15180071961444241, 0.06134350134567512, 0.012899316077039202, -0.0016538127354408516, 0.016063864835786035, 0.22121516361855242, 0.18518025339287192, 0.16959529235117543, 0.015053282505391508, -0.04118394210320275, -0.021755170020441028, -0.03739638653655675, -0.15093413296330027, -0.1831254256570105, -0.2285958068198397, -0.3166584039494751, -0.42512159652739, -0.4837087520054695, -0.5272889022859886, -0.4102546735623491, -0.4407075750060301, -0.44838426331656933, -0.45965934090096994, -0.4241664889696608, -0.40532546265347946, -0.7116542829168111, -0.9721836516938822, -1.2533712351893769, -1.4837219489229767, -1.6365184118319576, -1.6996413567112825, -1.5618551584633167, -1.4400926936426686, -1.3012566577445455, -1.1695799155708642, -1.0925171698157499, -1.0592330565339125, -1.0841525340876785], "overall_signal": [0.0, -0.015954415954416847, -0.028990446506118706, -0.03960738843117122, -0.046625364145313104, -0.0568947255835123, -0.06031905234468494, -0.010714403370167339, 0.0651643784915779, 0.16016569068421307, 0.25861657545777067, 0.34730482897093856, 0.4255022374553201, 0.5078978795225773, 0.582419143443326, 0.6439342257027432, 0.6945194365672107, 0.722248137072562, 0.7361855017432648, 0.7331670550323198, 0.7515125036817507, 0.7883915441294379, 0.8388207344804774, 0.8954210908961664, 0.9586193763815363, 1.0134097998762899, 1.0671870003791901, 1.1156265394924514, 1.164582562204005, 1.2029762188869808, 1.22106382205325, 1.2308295029130338, 1.232379414434992, 1.220146160264998, 1.2142054374234552, 1.2121459164126973, 1.2057321015450748, 1.1977988674860491, 1.1920539530583307, 1.2061651457015843, 1.23761059901269, 1.2769673130838894, 1.3204571894851278, 1.3669918414853346, 1.4111561788467422, 1.4449529436410162, 1.4793118486293135, 1.5104457322842748, 1.5426202862001674, 1.57614765902316, 1.6149052266393114, 1.648163704309732, 1.6790503109241863, 1.6915170729723714, 1.6761219322153105, 1.642163242817231, 1.6033049767514838, 1.555690133042773, 1.4963519672154173, 1.457187276634073, 1.4335660761937843, 1.4149713858907544, 1.4160760614653918, 1.4259249923486967, 1.4395624584051456, 1.4534867005183716, 1.4506312711706097, 1.4227792240497557, 1.3825409614807604, 1.3338102312863982, 1.2717358383369506, 1.1964059877051163, 1.1450834982451825, 1.1085698021336363, 1.0782540852340272, 1.0568547254551945, 1.0381631235286013, 1.015153976599501, 0.9894495169116067, 0.9592334721462019, 0.9196842072352578, 0.8779316678985377, 0.8291067098034326, 0.7812826683301576, 0.736565686359007, 0.7158404223640669, 0.6982799745354609, 0.6766076971256902, 0.6458097252395142, 0.6176510186459478, 0.5910569780090189, 0.5796086675024961, 0.5586646949105201, 0.5076620091589017, 0.4527373943912798, 0.3798116360700663, 0.29935805171598434, 0.21788092828359154, 0.13826048784634976, 0.0599929761062675, 0.0048872083790245865, -0.04080402931316465, -0.07395327667857698, -0.09621994101049483, -0.11410811290968959, -0.11568945521209964, -0.10598706311614657, -0.08732385277641067, -0.08001723495632673, -0.08752793432783267, -0.109715529899485, -0.12365336188593923, -0.12040097510656853, -0.09653797581487325, -0.05855233849925788, -0.010782295173797418, 0.043193521260258064, 0.0990883127498545, 0.14664817460585908, 0.1871934936777518, 0.2157644877400387, 0.23974189381642652, 0.26203301173395976, 0.27990439639219, 0.2875292331533499, 0.28951304165159386, 0.2879934349716892, 0.28713141996055935, 0.2823230405829521, 0.27520815290750433, 0.26862692786845754, 0.2565097449332062, 0.23556793986945349, 0.20072305216469782, 0.16315830494716613, 0.13019588141064475, 0.10736947809567302, 0.1301386152002489, 0.14114694283877352, 0.14683661274125392, 0.12047994669408145, 0.08814716893462463, 0.06616670114361149, 0.04545408360757785, 0.006176440293402221, -0.031683932896680325, -0.07106630768131221, -0.1201847269349448, -0.18117210085343383, -0.24167943108384096, -0.2988013253242705, -0.32109199497188623, -0.345015110978715, -0.3656889414462859, -0.38448302133722273, -0.39241971486371036, -0.3950008644216642, -0.45833154812069365, -0.5611019688353314, -0.6995558221061404, -0.8563890474695077, -1.0124149203419979, -1.1498602076158548, -1.2322591977853472, -1.2738258969568115, -1.2793120491143584, -1.2573656224056595, -1.2243959318876776, -1.1913633568169246, -1.1699211922710755], "overall_upper_bb": [null, 121.05421356237309, 120.76744903952185, 120.6310638929471, 120.58019467147672, 120.48441722620196, 120.52098624971778, 122.67863899742461, 123.41256563613214, 124.04030177657125, 124.37998463397776, 124.51116917939767, 124.61697374060871, 124.92968422064851, 125.09219299801117, 125.18259230988178, 125.27152276818418, 125.24030198088963, 125.23415680234258, 125.18795880321706, 125.50773525805835, 125.7377250181888, 126.04669547010256, 126.28452972318738, 126.53463156748057, 126.47892333864766, 126.4978275386155, 126.8277800226678, 127.22154127467395, 127.49739969910416, 127.636917744935, 127.79451803334386, 127.91316897328775, 128.01512811285417, 128.23787190871337, 128.42101776377908, 128.51775707910394, 128.46864934964046, 128.4051730889115, 128.37899595592776, 128.86006662339526, 129.30441833468944, 129.75160740721768, 130.21074312046917, 130.63237383779565, 130.90744831492546, 131.32502122782714, 131.69282343135566, 132.1323599345227, 132.55838238890826, 132.9776016151519, 133.30472711392963, 133.62703709495585, 133.6656044744928, 133.66289855080643, 133.63200671072045, 133.5467072112244, 133.35385818718902, 133.06520685157977, 133.22365317764633, 133.4473435899687, 133.57706175883288, 133.97010808480195, 134.30333170461208, 134.5987418480622, 134.81685543884183, 134.90576494430584, 134.88810858524744, 134.9233084693673, 134.96702407990722, 134.98031801175222, 134.9812781092678, 135.1866260713084, 135.35292834107622, 135.38580565888094, 135.4415423730051, 135.5022598449181, 135.43438856862116, 135.20304086672718, 135.21890578159065, 135.21670943034974, 135.20983876038434, 135.17789322465154, 135.15777717475765, 135.13009117381537, 135.33832639328307, 135.42857370215472, 135.4248998788484, 135.4112118336353, 135.42868680189721, 135.35418239421125, 135.27327724802373, 135.2651575218014, 135.4409051251993, 135.4494369853115, 135.56311191841397, 135.62074680011006, 135.66834226966967, 135.69167269134417, 135.7258887478902, 135.711530804375, 135.6844328941572, 135.6725227782572, 135.6380730322444, 135.58988211542206, 135.30979946009452, 135.17660264236935, 135.11436248629735, 135.05168042785712, 134.90486610336728, 134.75621277133538, 134.24458698789866, 134.13703586302097, 134.36797184128528, 134.5538685616683, 134.7920254973389, 135.02918195923687, 135.23981548101577, 135.33392202057286, 135.38621234524194, 135.4421671202393, 135.51610738990115, 135.61524792774762, 135.68756994889017, 135.69176274871268, 135.72628238970452, 135.76230197556214, 135.8158035293524, 135.79238976056112, 135.65583832587825, 135.26315147307096, 135.0173733463664, 134.98141148779584, 135.16048830260567, 135.20525993167524, 135.18347571558158, 135.12428573648705, 135.73669560965504, 135.72630973937834, 135.71848310420927, 135.8539439429079, 135.84151029428693, 135.80305804744242, 135.76211497757606, 135.83757181989168, 135.81802122778285, 135.80038483208673, 135.80582535709405, 135.87428276647995, 135.85866212124427, 135.79552683152332, 135.75633457781274, 135.73125170773523, 135.72861498750092, 135.7068694416198, 135.6408710996107, 135.51877544813067, 135.35600057447178, 135.6694575572812, 135.96659302571192, 136.328975361402, 136.4167448221918, 136.20130324644975, 135.850169147268, 135.65899097269912, 135.34029405978004, 135.04053197535265, 134.816025723238, 134.64441919532808, 134.42702983969602], "overall_lower_bb": [null, 118.22578643762691, 118.68255096047817, 118.8989361070529, 119.03380532852326, 119.06061610713137, 119.12189946456793, 117.79638600257537, 117.6485676972012, 117.57471822342876, 117.6518517296586, 117.80351415393564, 117.94734933631433, 117.99047292220862, 118.09432700198883, 118.2147701901182, 118.32599487887464, 118.45315357466595, 118.56911688186794, 118.67715119678296, 118.80537474194165, 119.17238498181118, 119.42041452989743, 119.75458027681262, 120.11597843251943, 120.77651666135233, 121.37011246138451, 121.35259997733222, 121.35483872532608, 121.39697030089582, 121.53946225506502, 121.75357196665614, 122.00192102671227, 122.13166188714582, 122.2791380912866, 122.4989922362209, 122.76735292089603, 123.27804065035954, 123.81450691108846, 124.48167404407221, 124.48410337660478, 124.48375166531054, 124.47106259278227, 124.4684268795308, 124.46279616220433, 124.62688168507455, 124.66530877217286, 124.76006656864438, 124.7780300654773, 124.88201761109175, 125.1097883848481, 125.35944288607031, 125.65313290504415, 126.1945655255072, 126.59626144919359, 127.02313328927957, 127.58483278877563, 128.20588181281101, 128.8560431484202, 129.10248682235368, 129.25729641003133, 129.47973824116713, 129.53068191519804, 129.60345829538792, 129.7190481519378, 129.94489456115818, 130.14298505569414, 130.36667141475255, 130.5182415306327, 130.62625592009277, 130.65646198824777, 130.6853218907322, 130.6634739286916, 130.7506716589238, 131.02981434111905, 131.31108762699492, 131.5228701550819, 131.8597314313788, 132.39957913327282, 132.50583421840935, 132.56703056965023, 132.67274123961568, 132.6488467753485, 132.64497282524235, 132.64665882618462, 132.53446360671694, 132.55021629784528, 132.6968601211516, 132.78327816636468, 132.88807319810283, 133.13108760578876, 133.5018827519763, 133.49050247819858, 133.14725487480072, 133.0707130146885, 132.743048081586, 132.4864131998899, 132.26982773033035, 132.06249730865582, 131.8332812521098, 131.804639195625, 131.7157171058428, 131.67448722174282, 131.63292696775562, 131.5701178845779, 131.68270053990543, 131.72388735763064, 131.74162751370267, 131.69680957214288, 131.6376238966327, 131.54376722866462, 131.82490301210132, 131.88545413697904, 131.8185181587147, 131.72663143833165, 131.70897450266108, 131.70331804076315, 131.72918451898423, 131.83957797942713, 132.02128765475808, 132.0528328797607, 132.14713261009882, 132.20898207225238, 132.2806500511098, 132.40745725128733, 132.4379476102955, 132.46743802443785, 132.48743647064762, 132.6623502394389, 133.00090167412176, 133.64708852692908, 134.01073665363361, 134.06169851220412, 133.78063169739434, 133.64885006832475, 133.59565428441843, 133.60034426351294, 133.16743439034497, 133.15382026062167, 133.14964689579074, 132.85768605709205, 132.76439970571306, 132.75735195255757, 132.72380502242396, 132.48334818010832, 132.3953887722171, 132.27252516791324, 132.03608464290593, 131.70612723352008, 131.4837578787558, 131.29090316847663, 131.29120542218723, 131.1522982922648, 131.06092501249907, 130.94667055838022, 130.89614890038928, 130.84794455186938, 130.1921194255282, 129.2676624427188, 128.23052697428813, 127.27364463859799, 126.52337517780825, 126.04487675355023, 125.95151085273199, 125.82068902730084, 125.78226594021999, 125.76302802464734, 125.68810427676199, 125.56471080467193, 125.38103016030394]}, "alignment": "inconsistent"}

5665_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0], "input_window": [[178.236, 178.25, 177.9, 178.607, 178.301, 178.0718, 177.674, 179.086, 181.8505, 183.2495, 183.128, 184.009, 183.3715, 185.6345, 186.6598, 187.706, 187.2513, 184.3348, 185.6913, 184.2978, 183.507, 180.05, 179.378, 179.4115, 179.126, 180.6245, 179.252, 178.075, 178.1, 177.6595, 177.0645, 177.7935, 179.049, 177.7315, 178.6, 180.0855, 179.8665, 178.7333, 178.6725, 180.1048, 177.5605, 176.664, 176.809, 178.25, 178.1418, 178.843, 179.3775, 179.4565, 178.991, 178.175, 178.449, 175.9145, 175.2545, 175.0105, 175.85, 175.0627, 176.7985, 177.109, 176.8068, 175.178, 174.722, 174.15, 173, 173.25, 172.542, 173.395, 172.02, 172.273, 171.7675, 170.7415, 169.221, 168.3578, 168.7455, 168, 167.68, 169.65, 170.7445, 170.471, 172.3675, 173.1335, 173.4675, 171.6145, 175, 175.7395, 176.681, 176.7912, 177.2435, 176.483, 176.1505, 175.6675, 175.445, 175.5716, 175.9705, 176.3435, 176.389, 175.452, 175.1515, 175.5505, 176.061, 175.1243, 174.761, 175.417, 172.836, 171.4006, 171.2615, 171.1998, 171.444, 171.565, 170.4165, 170.2795, 169.5173, 169.7285, 170.0115, 170.39, 167.55, 168.25, 167.233, 166.807, 167.0825, 167.7875, 168.8915, 167.0942, 166.0675, 165.8425, 165.6015, 167.1005, 168.729, 173.3686, 172.336, 170.5525, 169.7385, 169.894, 168.9955, 169.4745], [178.3245, 178.291, 177.9, 178.7075, 178.301, 178.2, 177.75, 179.4485, 181.8713, 183.4625, 183.3795, 184.009, 183.425, 186.2137, 186.7, 187.7586, 187.3595, 184.6595, 185.916, 184.408, 183.7084, 180.165, 179.652, 179.4115, 179.1638, 180.667, 179.9415, 178.446, 178.121, 177.7513, 177.0838, 178.1055, 179.244, 178.117, 178.6643, 180.1106, 179.906, 178.85, 178.68, 180.692, 177.809, 176.8175, 176.974, 178.25, 178.1938, 178.843, 179.4, 179.5615, 179.1562, 178.6745, 178.554, 176.375, 175.2545, 175.25, 175.85, 175.198, 176.7985, 177.1395, 176.816, 175.392, 174.722, 174.15, 173.3905, 173.25, 172.542, 173.3975, 172.02, 172.3455, 171.9235, 170.849, 169.4985, 168.414, 168.9, 168.097, 167.7205, 170.2495, 171.0263, 170.75, 172.575, 173.1335, 173.65, 171.8588, 175.3, 175.8215, 176.722, 176.8, 177.2435, 176.483, 176.433, 175.748, 175.7138, 175.5945, 176.0038, 176.3435, 176.389, 175.452, 175.214, 175.6903, 176.061, 175.149, 174.824, 175.55, 172.836, 171.4006, 171.2805, 171.25, 171.457, 171.609, 171.8975, 170.317, 169.5173, 169.7855, 170.068, 170.39, 168.143, 168.3165, 167.234, 166.8725, 167.0825, 167.8443, 168.9775, 167.1015, 166.2415, 165.8703, 165.6365, 167.1225, 168.825, 174.166, 172.5, 170.601, 169.8145, 169.894, 168.998, 169.6383], [178.0525, 178.2236, 177.9, 178.588, 178.222, 178.05, 177.671, 179.086, 181.3945, 183.2395, 183.128, 183.82, 183.2868, 185.259, 186.3279, 187.6815, 187.218, 184.3348, 185.6913, 184.2585, 183.401, 179.9, 179.225, 178.9, 179.0723, 180.608, 179.1445, 177.961, 177.9999, 177.6595, 176.9, 177.7935, 179.028, 177.4, 178.45, 179.9645, 179.799, 178.619, 178.6213, 180.013, 177.527, 176.6575, 176.7581, 177.9505, 178.0505, 178.687, 179.372, 179.3785, 178.991, 177.8525, 178.3, 175.9025, 175.15, 175.0105, 175.769, 175.0148, 176.647, 177.023, 176.7225, 175.119, 174.4775, 173.76, 172.8613, 173.0378, 172.1575, 173.1451, 171.8105, 172.035, 171.754, 170.516, 169.15, 168.25, 168.6888, 167.953, 167.4275, 169.575, 170.7275, 170.471, 172.355, 172.988, 173.4675, 171.5013, 175, 175.6617, 176.681, 176.776, 176.9445, 176.3123, 176, 175.5905, 175.3823, 175.5716, 175.9635, 176.2845, 176.315, 175.25, 175.01, 175.5505, 175.904, 175.0715, 174.743, 175.2725, 172.5608, 171.3005, 171.2, 171.173, 171.4, 171.534, 170.4165, 170.2211, 169.4, 169.7055, 169.9753, 170.371, 167.5, 168.1865, 167.178, 166.75, 167.0175, 167.7363, 168.8175, 166.708, 166.0675, 165.717, 165.5825, 166.43, 168.7235, 173.276, 172.312, 170.5, 169.6885, 169.7475, 168.926, 169.443], [178.131, 178.29, 177.9, 178.6265, 178.222, 178.05, 177.6805, 179.2438, 181.4185, 183.4563, 183.186, 183.839, 183.3338, 186.1443, 186.4555, 187.7153, 187.3085, 184.6377, 185.814, 184.3828, 183.5245, 180.162, 179.625, 178.9758, 179.1638, 180.6393, 179.32, 178.446, 178.121, 177.7015, 176.9214, 178.065, 179.089, 178.0285, 178.6643, 180.059, 179.8, 178.85, 178.68, 180.532, 177.7365, 176.7353, 176.974, 178.0978, 178.1505, 178.7065, 179.378, 179.3965, 179.1562, 178.1855, 178.4655, 176.3555, 175.15, 175.1185, 175.842, 175.11, 176.6805, 177.0618, 176.7225, 175.384, 174.7, 173.8, 172.9375, 173.1477, 172.1575, 173.1451, 171.8138, 172.299, 171.9235, 170.581, 169.4985, 168.3345, 168.9, 168.0459, 167.45, 169.8695, 170.7275, 170.6865, 172.495, 172.9895, 173.613, 171.8588, 175.157, 175.7138, 176.722, 176.776, 177.0155, 176.3553, 176.198, 175.5905, 175.7, 175.5945, 175.9635, 176.2845, 176.3185, 175.3945, 175.214, 175.6903, 175.904, 175.0865, 174.8009, 175.4015, 172.654, 171.35, 171.2805, 171.1925, 171.4195, 171.609, 170.528, 170.2725, 169.4, 169.7055, 169.9753, 170.371, 167.729, 168.268, 167.2105, 166.8235, 167.0675, 167.7363, 168.9775, 166.8173, 166.15, 165.8703, 165.5825, 166.579, 168.8185, 173.725, 172.4805, 170.5, 169.7295, 169.7475, 168.943, 169.6], [1220060.0, 109340, 36440, 83080, 41380, 78900, 131120, 269480, 416700, 378780, 376280, 220140, 165000, 4893040.0, 234440, 170280, 111200, 423220, 138240, 184300, 314260, 661160, 273380, 236660, 83840, 71080, 1312920.0, 247340, 140440, 46500, 218800, 142400, 142320, 465180, 113420, 134520, 78340, 185400, 35980, 1895480.0, 305640, 279040, 231700, 259020, 93920, 106080, 48180, 98660, 118360, 1261280.0, 96540, 184060, 90300, 260960, 76460, 77820, 223560, 140720, 99200, 205720, 289800, 389460, 1251780.0, 122760, 160200, 130240, 69240, 106540, 170440, 252100, 183300, 155440, 176200, 173360, 447540, 1155600.0, 253940, 98440, 360640, 91520, 156580, 232620, 467660, 161280, 30160, 92300, 306620, 169220, 852980, 122200, 200360, 27600, 18080, 38380, 53260, 146860, 172720, 62720, 83780, 59400, 74840, 743280, 137740, 103800, 73840, 28140, 53160, 78520, 189240, 117480, 83900, 53980, 57200, 36680, 1409660.0, 112520, 54880, 65380, 94540, 98680, 145340, 445200, 135200, 78920, 80560, 269620, 107560, 1442140.0, 155580, 93780, 54500, 81840, 40560, 195200]], "output_timestamps": [1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0], "output_window": [[167.7105, 167.2033, 169.853, 169.4103, 170.286, 169.8054, 169.4025, 167.316, 166.228, 166.3218, 166.21, 166.7555, 167.1355, 167.8505, 165.805, 167.1995, 168.67, 169.5, 170.1185, 169.9615, 170.6285, 170.5625, 171.7815, 171.0289, 169.481, 170.192, 170.428, 170.8, 171.587, 171.335, 171.86, 171.256, 171.18], [167.8593, 167.2791, 169.934, 169.4933, 170.3125, 170.1, 169.4465, 167.3995, 166.4265, 166.3626, 166.2665, 166.76, 167.137, 168.383, 166.0805, 167.2825, 168.6793, 169.5323, 170.155, 170.099, 170.7, 170.6, 171.9395, 171.0289, 169.558, 170.203, 170.5283, 170.8293, 171.65, 171.335, 171.8685, 171.3558, 171.18], [167.4995, 166.781, 169.644, 169.402, 170.2214, 169.8054, 169.365, 167.1765, 166.214, 166.2973, 166.21, 166.7425, 167.1165, 167.8505, 165.79, 167.1775, 168.6045, 169.5, 170.053, 169.9245, 170.425, 170.52, 171.7815, 170.878, 169.481, 170.117, 170.215, 170.71, 171.587, 171.3285, 171.751, 171.256, 171.1395], [167.5, 166.781, 169.644, 169.4933, 170.2955, 170, 169.421, 167.306, 166.4265, 166.2973, 166.2415, 166.7515, 167.1165, 168.042, 166.0634, 167.2478, 168.6793, 169.5323, 170.1485, 170.099, 170.523, 170.5915, 171.9395, 170.878, 169.558, 170.1255, 170.36, 170.775, 171.65, 171.3285, 171.751, 171.3558, 171.14], [6514800.0, 90700, 103000, 54120, 108800, 106440, 138740, 203500, 203380, 36040, 64880, 54340, 69860, 1051060.0, 168280, 65000, 85280, 49400, 212180, 118500, 321260, 134400, 100640, 93460, 85120, 133300, 811040, 64420, 48140, 37880, 105380, 78920, 96980]], "text": {"content": "Here's Why Amazon Is Still a Top Stock to Buy Right Now\nBy newsfeedback@fool.com (Rachel Warren and Brian Withers)\nPublished on: 2021-12-17T12:30:00Z\n\nThe company's recent earnings report may have been a bit disappointing, but investors should focus on the bigger picture.\n\nArticle Content:\n\nAmazon (AMZN -0.26%) had a rough third quarter that took many investors and analysts by surprise. In this segment of Backstage Pass, recorded on Dec. 1, Fool contributors Brian Wither and Rachel Warren discuss why the e-commerce and cloud powerhouse is still a rock-solid pick for long-term investors.\n10 stocks we like better than AmazonWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Amazon wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of November 10, 2021\nBrian Withers: We're on to Amazon, AMZN. Well, it didn't take long for new CEO Andy Jassy to quote the founder and former CEO, Jeff Bezos. He came out in the earnings release and said, \"We've always said that when confronted with the choice between optimizing for short-term profits versus what's best for customers over the long term, we will choose the latter -- and you can see that during every phase of this pandemic.\"\nAs you go into the earnings release and the earnings call, [CFO] Brian Olsavsky talks about, we're now reporting results for our seventh quarter since the pandemic began. That puts things in perspective for you. But here's some of the results from the quarter. Prime members have increased their annual purchases and use of prime over the last 20 [months]. We've seen strong growth in advertising.\nAWS has seen a re-acceleration of revenue growth. Amazon's Q3 revenue, $110.8 billion, representing a two-year compounding rate of 25% versus a pre-pandemic growth in the low 20s. This is just astounding: \"We've grown our global headcount by 628,000 employees in the last 18 months and are recruiting for more, including another 150,000\" to support, in the U.S., seasonal demand in the fourth quarter.\nThere was a recent Wall Street Journal article that noted that Amazon has almost doubled its fulfillment footprint since 2019, adding 450 warehouses, fulfillment centers, sorting centers -- and this is in addition to Amazon Air and its last-mile delivery services. These increases in infrastructure have helped create incredible top-line revenue gains through the pandemic, but it's taken a hit on its operating income and free cash flow. But you know what, I think it's worth it. Amazon's moat is bigger than it ever has been in the past.\nRachel Warren: This is another company that I absolutely love and I also own shares of. [laughs] I think it makes sense that the company faced a few short-term bumps in the road this past quarter, given the ongoing supply chain crisis. And I really love how you looked at the broader picture of its incredible performance over the past several years. Some investors were a bit unnerved by Amazon's recent earnings report.\nI personally was surprised by it, although it didn't concern me all that much as a long-term investor. Did Amazon's third-quarter earnings results, as well as its guidance -- for example, it's projecting anywhere from $0 to $3 billion in operating income in the upcoming quarter -- did those results and guidance concern you at all, Brian?\nWithers: Yeah. I love that range between $0 and $3 billion. [laughs] That's a big range. [laughs]\nWarren: Right. Lots of wiggle room.\nWithers: Yeah. It may be a bit surprising that this particular quarter saw the decrease in operating income, and they're forecasting that into the next quarter. But it's not all that surprising when you take a step back and look at what the company's dealing with. Supply chain issues, labor shortages, massive, massive increase in demand, continued infrastructure investments in the billions and billions of dollars, and you know what? Ever-shortening delivery times.\nThis reminds me early on in the history of Amazon, almost the other way, when Amazon would post a profit, and [laughs] investors would be very surprised.\nBack to the Andy Jassy statement about short-term profits [versus] doing what's best for customers over the long term. I think you're going to continue to see Amazon do that. If you're a shareholder, just be patient.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Brian Withers has no position in any of the stocks mentioned. Rachel Warren owns Amazon. The Motley Fool owns and recommends Amazon. The Motley Fool recommends the following options: long January 2022 $1,920 calls on Amazon and short January 2022 $1,940 calls on Amazon. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1639744200000, "published_utc": "2021-12-17T12:30:00Z", "article_url": "https://www.fool.com/investing/2021/12/17/heres-why-amazon-is-still-a-top-stock-to-buy-right/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.6379673453471522, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.041378561736775, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.924639731433616, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [178.131, 178.2105, 178.107, 178.236875, 178.2339, 178.20325, 178.12857142857143, 178.267975, 178.61803333333333, 179.10186, 179.60736, 180.16226, 180.70564000000002, 181.45742, 182.28077000000002, 183.2473, 184.21009999999998, 184.74948999999998, 185.18904, 185.28168999999997, 185.31554, 184.94783999999999, 184.57695999999999, 183.86011, 183.13093999999998, 182.42334, 181.62448999999998, 181.00532, 180.23602, 179.56789, 178.90758, 178.69788, 178.64428, 178.54955, 178.49960000000002, 178.44157, 178.48957000000001, 178.52997, 178.58587000000003, 178.86892, 178.95043, 178.81746, 178.60596, 178.61289, 178.56151, 178.42626, 178.38406, 178.43871, 178.48633, 178.25168, 178.32458, 178.2866, 178.1042, 177.80626999999998, 177.57542, 177.21577, 176.94602000000003, 176.71255000000002, 176.46918, 176.18903, 175.81248, 175.55693, 175.33568, 175.1386, 174.77015, 174.57366000000002, 174.08699, 173.61070999999998, 173.13080999999997, 172.65051, 172.13036, 171.58381, 171.18006, 170.66988, 170.19913000000003, 169.87156999999996, 169.76294, 169.60169, 169.65884, 169.89969, 170.31114, 170.66357, 171.28927, 172.05605999999997, 172.98326000000003, 173.67391, 174.30271, 174.86959000000002, 175.23989, 175.49999, 175.70869, 176.08226, 176.16290999999998, 176.21998000000002, 176.17963, 176.04148, 175.86133, 175.79483, 175.76543, 175.71503, 175.62512, 175.60582000000002, 175.27487000000002, 174.78142, 174.27762, 173.85742, 173.47796999999997, 173.06984, 172.53224, 172.05084000000002, 171.51074999999997, 170.94115, 170.67328, 170.57538, 170.22023, 169.92778, 169.50688, 169.02833, 168.68228, 168.42865999999998, 168.38641, 168.09759, 167.71506, 167.26499, 167.05034, 166.88144, 167.04224000000002, 167.73238999999998, 168.27369000000002, 168.55006, 168.62526, 168.91828, 169.19758, 169.57055], "in_sma_50": [178.131, 178.2105, 178.107, 178.236875, 178.2339, 178.20325, 178.12857142857143, 178.267975, 178.61803333333333, 179.10186, 179.47314545454546, 179.83696666666665, 180.10595384615382, 180.53726428571426, 180.9318133333333, 181.35578125, 181.7059411764706, 181.86881666666667, 182.07645789473682, 182.191775, 182.2552380952381, 182.1600909090909, 182.0498695652174, 181.92178333333334, 181.811464, 181.76638076923078, 181.67577407407407, 181.56042499999998, 181.44182413793104, 181.31714666666667, 181.1753483870968, 181.07815, 181.01787272727273, 180.92995, 180.86521714285715, 180.84282222222222, 180.81463783783784, 180.76293684210526, 180.7095282051282, 180.70508999999998, 180.63268536585366, 180.53989047619046, 180.45696279069767, 180.40334545454544, 180.35328222222222, 180.31748260869566, 180.29749361702127, 180.27872291666665, 180.2558142857143, 180.214408, 180.221098, 180.182408, 180.127408, 180.057248, 180.00964800000003, 179.950848, 179.930848, 179.887208, 179.793288, 179.631842, 179.46212200000002, 179.26134199999996, 179.053416, 178.79348400000003, 178.50752400000002, 178.21612000000002, 177.90622599999998, 177.65945200000002, 177.381642, 177.105606, 176.82508599999997, 176.58853599999998, 176.374036, 176.15543800000003, 175.921162, 175.705766, 175.53391599999998, 175.378726, 175.26620599999998, 175.171966, 175.105798, 174.98167400000003, 174.90303400000002, 174.85674, 174.81789399999997, 174.752234, 174.696544, 174.64665000000002, 174.59701, 174.49818, 174.45745, 174.43463400000002, 174.414424, 174.378158, 174.341518, 174.275278, 174.19199799999998, 174.117874, 174.05283, 173.99085, 173.91755799999999, 173.89847799999998, 173.84855800000003, 173.773188, 173.68195799999998, 173.603608, 173.498388, 173.389332, 173.265442, 173.16321200000002, 173.057212, 172.975322, 172.91607800000003, 172.86054399999998, 172.771974, 172.67443200000002, 172.582366, 172.47285599999998, 172.375736, 172.31884200000002, 172.30842200000004, 172.278078, 172.22307800000002, 172.17956599999997, 172.14221600000002, 172.076406, 172.038226, 172.098996, 172.098706, 172.048916, 171.97124600000004, 171.92901999999998, 171.80473999999998, 171.682464], "in_sma_200": [178.131, 178.2105, 178.107, 178.236875, 178.2339, 178.20325, 178.12857142857143, 178.267975, 178.61803333333333, 179.10186, 179.47314545454546, 179.83696666666665, 180.10595384615382, 180.53726428571426, 180.9318133333333, 181.35578125, 181.7059411764706, 181.86881666666667, 182.07645789473682, 182.191775, 182.2552380952381, 182.1600909090909, 182.0498695652174, 181.92178333333334, 181.811464, 181.76638076923078, 181.67577407407407, 181.56042499999998, 181.44182413793104, 181.31714666666667, 181.1753483870968, 181.07815, 181.01787272727273, 180.92995, 180.86521714285715, 180.84282222222222, 180.81463783783784, 180.76293684210526, 180.7095282051282, 180.70508999999998, 180.63268536585366, 180.53989047619046, 180.45696279069767, 180.40334545454544, 180.35328222222222, 180.31748260869566, 180.29749361702127, 180.27872291666665, 180.2558142857143, 180.214408, 180.18011568627452, 180.10656538461538, 180.01304528301887, 179.92240555555557, 179.84821636363637, 179.76360535714284, 179.70951578947367, 179.66386551724136, 179.61401186440676, 179.54351166666666, 179.46410983606557, 179.37275322580643, 179.27060634920633, 179.1749359375, 179.06697538461538, 178.97725, 178.8703328358209, 178.7736955882353, 178.67441739130433, 178.55879714285714, 178.43118732394365, 178.29095555555557, 178.16231232876711, 178.02560405405407, 177.884596, 177.7791342105263, 177.68755454545453, 177.59779743589743, 177.53320506329115, 177.47640875, 177.428712345679, 177.36078658536587, 177.33423493975903, 177.31494404761904, 177.3079682352941, 177.30178255813954, 177.298491954023, 177.28777386363637, 177.27552921348314, 177.25680666666668, 177.2396989010989, 177.22181630434784, 177.20828602150536, 177.1984585106383, 177.1891957894737, 177.17050104166665, 177.15033092783506, 177.13543265306123, 177.12299393939395, 177.102629, 177.0798396039604, 177.06338529411764, 177.02057572815534, 176.96605096153846, 176.91190285714288, 176.8579462264151, 176.8071196261682, 176.7589888888889, 176.701823853211, 176.64337545454546, 176.57811981981985, 176.51675714285713, 176.45886814159292, 176.40546578947368, 176.33001826086956, 176.26051810344828, 176.18316752136752, 176.10384830508474, 176.02791260504202, 175.95881583333332, 175.90111900826446, 175.82666147540982, 175.7479894308943, 175.6683306451613, 175.587644, 175.51614682539685, 175.46340944881888, 175.449828125, 175.42681007751938, 175.38891153846154, 175.34570992366412, 175.30329924242426, 175.25547744360904, 175.2132723880597], "in_ema_10": [178.131, 178.15990909090908, 178.11265289256195, 178.20607963936888, 178.2089742503927, 178.1800698412304, 178.08923896100669, 178.29915914991454, 178.86631203174824, 179.70085529870312, 180.33451797166617, 180.9716965222723, 181.40116988185915, 182.26355717606657, 183.02572859859993, 183.87837794430902, 184.5020364998892, 184.5267025908184, 184.760756665215, 184.69203727153953, 184.47975776762325, 183.69471090078264, 182.95476346427668, 182.2313155616809, 181.6735854595571, 181.48553355781945, 181.09180018367044, 180.61074560482126, 180.15806458576284, 179.7114164792605, 179.20414075575857, 178.99702425471156, 179.01374711749128, 178.83461127794737, 178.80364559104783, 179.03189184722095, 179.17154787499894, 179.1130846249991, 179.03434196590834, 179.30664342665227, 179.02116280362458, 178.60555138478375, 178.3089056784594, 178.27052282783043, 178.24870049549762, 178.3319367690435, 178.52213008376287, 178.6811064321696, 178.76748708086603, 178.6616712479813, 178.62600374834832, 178.21318488501225, 177.65624217864638, 177.19483450980158, 176.94886459892854, 176.61452558094152, 176.62652092986124, 176.70566257897738, 176.70872392825422, 176.46786503220798, 176.14643502635195, 175.71981047610612, 175.21393584408682, 174.8382565997074, 174.35084630885152, 174.13161970724215, 173.71019794228903, 173.45361649823647, 173.1754134985571, 172.70370195336488, 172.120937961844, 171.43249469605416, 170.9720411149534, 170.44001545768913, 169.89637628356382, 169.89148968655223, 170.04349156172452, 170.1604021868655, 170.58487451652633, 171.02207914988517, 171.49315566808787, 171.55963645570824, 172.21370255467036, 172.85008390836663, 173.55406865229997, 174.1398743518818, 174.66271537881238, 174.9704580372101, 175.19364748499007, 175.26580248771913, 175.344747489952, 175.39015703723345, 175.4944012122819, 175.63805553732155, 175.761772712354, 175.69499585556235, 175.60754206364192, 175.62258896116157, 175.67375460458672, 175.5669810401164, 175.42769357827706, 175.42293110949942, 174.91948908959043, 174.27049107330126, 173.726856332701, 173.2660642722099, 172.93032531362627, 172.6900843475124, 172.29697810251014, 171.92889117478103, 171.4690927793663, 171.14843954675422, 170.93514144734434, 170.8325702750999, 170.26828477053627, 169.90459663043876, 169.4147608794499, 168.9436225377317, 168.6025093490532, 168.44501674013443, 168.5418318782918, 168.22828062769327, 167.8504114226581, 167.49039116399297, 167.14350186144878, 167.0408651593672, 167.3640714940277, 168.52060394965903, 169.240585049721, 169.46956958613535, 169.51682966138347, 169.5587697229501, 169.44681159150463, 169.47466402941288], "in_ema_50": [178.131, 178.13723529411766, 178.1279319492503, 178.147483637515, 178.15040584780854, 178.14646836358074, 178.12819509442073, 178.17194430640424, 178.29926021595702, 178.50149707023323, 178.685203067479, 178.88731275110726, 179.06168480008344, 179.33943441576645, 179.6184958112266, 179.9360175441197, 180.22513450317385, 180.3981762873631, 180.61056153099594, 180.75849245134904, 180.86696333560985, 180.83931771460553, 180.79169741207198, 180.7204857488535, 180.65943924889848, 180.65864947443185, 180.606153416611, 180.52144151792038, 180.4273065564333, 180.3204121816712, 180.18711758631156, 180.10389728880912, 180.06409739513035, 179.9842700463017, 179.93250651507418, 179.9374670438948, 179.93207617942835, 179.88964181945076, 179.84220488535465, 179.8692556741643, 179.78561819674607, 179.66599787530504, 179.5604293311754, 179.50307131818815, 179.4500293057102, 179.42087129372158, 179.41919006651682, 179.41830025998678, 179.4080218184187, 179.36007978632384, 179.32499822607585, 179.20854731524935, 179.04938859700428, 178.8952361030041, 178.7755013538667, 178.6317562027347, 178.55523635164707, 178.49667022020995, 178.42709491745663, 178.30775786187007, 178.16627716140457, 177.99505060605537, 177.79671528817084, 177.61440096314456, 177.40040484694282, 177.2335301470627, 177.02099170992298, 176.83581556443582, 176.6431757383795, 176.4054433564823, 176.13458283269867, 175.82869723141636, 175.55698361449808, 175.26243131589032, 174.95606146036522, 174.7565884619195, 174.5985849928246, 174.4451698950668, 174.36869264427986, 174.31460665822968, 174.28709267163245, 174.19186550803903, 174.2297139194885, 174.2879133736262, 174.38336775113106, 174.47719646677297, 174.57673778180148, 174.64648531977008, 174.70732903272028, 174.74196318829988, 174.77953325934692, 174.81149273937254, 174.85666949469126, 174.9126628478406, 174.96779371655276, 174.9845272962958, 174.99352622585283, 175.0208506875841, 175.05548399395335, 175.05670030791597, 175.0466689232918, 175.06058386747645, 174.9662080295362, 174.82439594994656, 174.68541963818396, 174.54844239747086, 174.42573877404064, 174.3152784299606, 174.16675770721707, 174.01404171869876, 173.8330989062008, 173.67123228242824, 173.52629376154871, 173.40255675129188, 173.1800643296726, 172.98743435595995, 172.7608879106282, 172.52804916903494, 172.31390998593554, 172.13439586884002, 172.0105960308463, 171.80693736297, 171.5850966820692, 171.36098700826255, 171.1343796746052, 170.9557373344246, 170.87192410562363, 170.98380943481487, 171.04250318246918, 171.02122854786253, 170.97057252637774, 170.92260889789233, 170.84497717640636, 170.7961545420375], "in_ema_200": [178.131, 178.13258208955224, 178.13026783990497, 178.13520547333877, 178.13606910046974, 178.13521269150985, 178.13068818711673, 178.1417639265484, 178.17436826558776, 178.22692480025856, 178.27626883209678, 178.3316193909814, 178.38139233236467, 178.4586351947292, 178.5382059888115, 178.62952035708204, 178.71587836347922, 178.77480196185257, 178.84484373337645, 178.89994777583044, 178.94596322084706, 178.95806308929636, 178.96469927746256, 178.9648097324132, 178.96678973507576, 178.9834316282591, 178.98678056728141, 178.98139966611444, 178.97283847540686, 178.96018834132323, 178.93990189016577, 178.93119639872134, 178.9327665838087, 178.92376890635788, 178.92118712619512, 178.93250864732752, 178.9411404020805, 178.94023353240806, 178.9376441440259, 178.9535083813988, 178.94139884526547, 178.91944761297427, 178.900089925283, 178.89210694095183, 178.88472776741003, 178.88295435678904, 178.88788018408468, 178.8929410777754, 178.89556056953884, 178.88849529023997, 178.88428638187938, 178.85912432832836, 178.82221761859375, 178.78536470696596, 178.7560774959514, 178.71979811788222, 178.69950659432124, 178.68321100631803, 178.6637014440661, 178.63106759885153, 178.59195249836546, 178.54427137897875, 178.48848260903867, 178.43534049352587, 178.37287441896345, 178.32085676305337, 178.25610992959017, 178.1968352039226, 178.13441395811245, 178.05925561027055, 177.97407396240718, 177.87815780357727, 177.7888229000591, 177.69187839359086, 177.5899691558437, 177.51314856722834, 177.44562967601215, 177.3783746543603, 177.3297838617796, 177.2865969576823, 177.25004375412325, 177.19639953766432, 177.17610700495123, 177.161556686494, 177.15718298812095, 177.15339012256752, 177.15201808154697, 177.14409053844702, 177.13467670224358, 177.1193117599327, 177.10518925485874, 177.09015752097955, 177.07894699838272, 177.07104205312518, 177.06355407249708, 177.04694656928817, 177.0287082949669, 177.0153907994946, 177.00433218457428, 176.9852492772651, 176.96351445858585, 176.94797202616212, 176.90524593634956, 176.84996985738093, 176.79455224685972, 176.73881043345813, 176.68588197143367, 176.63536573291194, 176.57459592462425, 176.5118885024887, 176.44112344276243, 176.37410231397874, 176.31043263921276, 176.25133380698182, 176.1665344656188, 176.08794208287634, 175.9996093258328, 175.9083047554265, 175.82033654890486, 175.7398983742889, 175.67261082827608, 175.58449828272109, 175.4906226779179, 175.39489807415754, 175.29726227242466, 175.2105133940921, 175.14691127076782, 175.1327628999144, 175.10637222429338, 175.06053767479793, 175.00749252380493, 174.9551542897372, 174.89533185899356, 174.84264198974984], "in_macd": [0.0, 0.012683760683756873, -0.008634475369518668, 0.03271601747044883, 0.03247248886961529, 0.01819083553425571, -0.022681580446800353, 0.07026204327684127, 0.3157607565272542, 0.6670641842131317, 0.913137648249517, 1.1476152893236247, 1.2779437512554637, 1.5896889137233643, 1.8406426573808687, 2.1167797197065, 2.276552293098831, 2.162731348684332, 2.142744781422948, 1.9884972454612182, 1.7765187230358208, 1.3219598382519848, 0.9079212836406896, 0.5213973871943551, 0.2276205750247584, 0.11256329397991749, -0.08410737685554182, -0.3069563938707063, -0.5039810494367885, -0.6860661095020646, -0.8831371268238399, -0.9362459053315604, -0.8854992684890988, -0.9202476382736222, -0.8862659036230127, -0.7382840214480666, -0.6345912759098837, -0.6219021872300061, -0.6184346426833258, -0.46093232552925656, -0.5552831331660286, -0.7027444994550649, -0.7912268291749172, -0.7618858985659642, -0.7260115409827108, -0.6452779384205485, -0.5211045695935468, -0.4164034450755878, -0.3487965418768795, -0.36928803889355777, -0.3587980375374684, -0.5148095973007685, -0.7273393424452479, -0.8880753041117373, -0.946172421609873, -1.039300676953303, -0.9751384761317183, -0.8833391623697366, -0.8284167466032955, -0.882720645970295, -0.9697710440957792, -1.0987162728938529, -1.2560241726884556, -1.3481893457732212, -1.4840248592069258, -1.4947538243278302, -1.5923260468661056, -1.6119199414830518, -1.6388562413512489, -1.7483777726855578, -1.9006139835864246, -2.0910826504336626, -2.1713691255939693, -2.2776600206558157, -2.3825163057252894, -2.244508935842674, -2.0423606097427296, -1.8639781820604924, -1.5587101469013476, -1.2623296618404538, -0.9659993141507357, -0.8627593059704282, -0.5089369712881933, -0.1815087948700409, 0.15751793930223812, 0.4256497915534396, 0.6499793078009191, 0.7656633526352437, 0.8350253438571542, 0.8313912874771177, 0.8278045904559974, 0.8071448752347692, 0.811196153904973, 0.8307326696277073, 0.8392842683321078, 0.7627103440312055, 0.6796258125244208, 0.6447815121983638, 0.6271812026870407, 0.5410307470563964, 0.4445854527924382, 0.4118675105309819, 0.16236635906656716, -0.138984871956211, -0.37904655014264677, -0.5698293857571457, -0.6947010730818022, -0.7695013856799733, -0.9055699908702479, -1.0222383283740726, -1.1715968454682297, -1.2508937252945032, -1.2772432040724482, -1.251766092527248, -1.42829808670092, -1.5073325768745747, -1.6364355811203097, -1.7498076148613393, -1.799226642836686, -1.7640896802209056, -1.617444029394079, -1.6564419493514606, -1.7213509527442454, -1.774901300670308, -1.819588310576222, -1.7543705740572477, -1.5046316571371392, -0.900418754625548, -0.5160477483315447, -0.3670100909976952, -0.3075246319356211, -0.25597876364551553, -0.27685332537097906, -0.23764275891235798], "in_signal": [0.0, 0.0025367521367513747, 0.00030250663549736623, 0.00678520880248766, 0.011922664815913187, 0.013176298959581693, 0.006004723078305285, 0.018856187118012485, 0.07823710099986084, 0.19600251764251503, 0.33942954376391543, 0.5010666928758574, 0.6564421045517786, 0.8430914663860958, 1.0426017045850504, 1.2574373076093404, 1.4612603047072386, 1.6015545135026574, 1.7097925670867158, 1.7655335027616164, 1.7677305468164572, 1.6785764051035628, 1.5244453808109881, 1.3238357820876616, 1.104592740675081, 0.9061868513360484, 0.7081280056977304, 0.505111125784043, 0.30329269073987675, 0.10542093069148847, -0.09229068081157721, -0.26108172571557386, -0.38596523427027885, -0.4928217150709475, -0.5715105527813606, -0.6048652465147019, -0.6108104523937383, -0.6130287993609919, -0.6141099680254587, -0.5834744395262184, -0.5778361782541804, -0.6028178424943573, -0.6404996398304693, -0.6647768915775684, -0.6770238214585969, -0.6706746448509873, -0.6407606297994992, -0.595889192854717, -0.5464706626591495, -0.5110341379060311, -0.48058691783231866, -0.48743145372600866, -0.5354130314698565, -0.6059454859982327, -0.6739908731205608, -0.7470528338871093, -0.7926699623360312, -0.8108038023427723, -0.8143263911948769, -0.8280052421499606, -0.8563584025391243, -0.90482997661007, -0.9750688158257472, -1.0496929218152422, -1.136559309293579, -1.2081982123004293, -1.2850237792135646, -1.3504030116674621, -1.4080936576042196, -1.4761504806204873, -1.5610431812136747, -1.6670510750576724, -1.7679146851649319, -1.8698637522631087, -1.972394262955545, -2.026817197532971, -2.029925879974923, -1.996736340392037, -1.9091311016938992, -1.7797708137232102, -1.6170165138087156, -1.4661650722410582, -1.2747194520504852, -1.0560773206143965, -0.8133582686310696, -0.5655566565941679, -0.3224494637151505, -0.10482690044507167, 0.0831435484153735, 0.23279309622772235, 0.35179539507337737, 0.44286529110565576, 0.5165314636655192, 0.5793717048579567, 0.631354217552787, 0.6576254428484707, 0.6620255167836607, 0.6585767158666014, 0.6522976132306892, 0.6300442399958307, 0.5929524825551522, 0.5567354881503181, 0.47786166233356797, 0.3544923554756122, 0.2077845743519604, 0.0522617823301392, -0.09713078875224908, -0.23160490813779394, -0.3663979246842848, -0.4975660054222424, -0.6323721734314399, -0.7560764838040526, -0.8603098278577317, -0.938601080791635, -1.036540481973492, -1.1306989009537087, -1.231846236987029, -1.3354385125618913, -1.4281961386168505, -1.4953748469376615, -1.5197886834289451, -1.5471193366134484, -1.5819656598396077, -1.620552788005748, -1.6603598925198428, -1.679162028827324, -1.644255954489287, -1.4954885145165393, -1.2996003612795406, -1.1130823072231715, -0.9519707721656615, -0.8127723704616324, -0.7055885614435018, -0.6119994009372731], "in_upper_bb": [null, 178.4353599564173, 178.49920912788969, 178.84714727530013, 178.7625787304214, 178.69938213965634, 178.72963338560288, 179.2331340942134, 180.90420058224578, 182.8447681553727, 183.79448233321034, 184.6670683582996, 185.12074584889623, 186.33651195660673, 187.3012070864385, 188.38205251119066, 189.096514333222, 189.17070980531474, 189.39986440789446, 189.39409226624736, 189.42345661833102, 189.32870722144872, 189.20609404382918, 189.18030251108792, 189.10495348896498, 188.9355983724576, 188.76473329668852, 188.84010712023309, 189.01761463388252, 189.10127315614713, 189.21202521838353, 189.0950496375019, 188.9446453835624, 188.3790041270081, 187.62588548779016, 186.42116155764498, 185.09703846870644, 184.3434973092081, 183.01028355764188, 182.02191294877474, 180.94535453995195, 180.9106049505907, 180.87735582816842, 180.83889627589474, 180.77864268837712, 180.4550341316489, 180.4634463114965, 180.55595783551468, 180.6211798354023, 180.61561662409093, 180.5442427546897, 180.70428695208327, 180.97133214992766, 181.19931941240813, 181.22935991809905, 181.09850199513272, 180.84133223062312, 180.7118979437763, 180.59100161506464, 180.1138594710707, 180.1598937134512, 180.34105893959762, 180.5749964184008, 180.58222205775684, 180.62690480425218, 180.3771209940945, 180.0377196334806, 179.51148336188402, 178.94954448041585, 178.65585478425146, 178.30164621633438, 178.42490208199877, 178.47534646688734, 178.53323246828387, 178.43360557037187, 178.14628223230199, 177.49305885820542, 176.64043914702796, 175.84576883692586, 175.39040057992761, 175.17100189203433, 174.8986069922689, 175.3493080617203, 175.87010048453516, 176.69101463209384, 177.34234117116927, 178.07616207182383, 178.58128743638846, 179.03417518334075, 179.36601354564283, 179.62583413311313, 179.69904340087155, 179.78377825140058, 179.66672432735987, 179.19911316772954, 178.91559005219537, 178.64433567536452, 178.2368505476682, 178.0889220271859, 177.92035350202144, 177.8195488231554, 177.0538375688001, 177.57379695116344, 178.19487560635818, 178.45079437963437, 178.55218129401052, 178.46104383590622, 178.37079485408142, 178.35905508439615, 178.37226261031503, 178.3920471869974, 178.29176106686427, 178.0309851524547, 177.61029891986735, 177.3395662558009, 177.0533477332567, 176.8076626463679, 176.369186253597, 175.69222546069082, 175.0146338198043, 174.23788824877968, 173.18363379141144, 172.84149307148485, 172.70626031066087, 172.52951646354705, 172.20651185421033, 171.81090236518256, 172.42659517197689, 172.82540451786477, 172.85768958482757, 172.8910780639104, 172.8956365233486, 172.79535897853646, 172.6984921196522], "in_lower_bb": [null, 177.9856400435827, 177.7147908721103, 177.62660272469986, 177.7052212695786, 177.70711786034366, 177.52750947154, 177.30281590578662, 176.33186608442088, 175.35895184462728, 175.15180857588058, 175.00686497503372, 175.0911618434114, 174.7380166148218, 174.56241958022812, 174.32950998880935, 174.3153680197192, 174.5669235280186, 174.75305138157918, 174.98945773375266, 175.499443381669, 175.78139277855126, 176.07650595617082, 176.13722748891206, 176.306756511035, 176.7350416275424, 177.06985670331147, 176.91470287976693, 176.40744536611746, 175.74830684385287, 175.01109478161646, 174.5506703624981, 174.27659461643762, 174.03065587299193, 174.00465451220984, 174.44374844235503, 175.01702153129355, 175.19179269079189, 175.81160644235817, 176.41489705122524, 176.9126554600481, 176.60473504940933, 176.3728841718316, 176.3235437241052, 176.28246731162287, 176.41279586835114, 176.41018368850348, 176.4127221644854, 176.4510201645977, 176.5049833759091, 176.73076724531026, 176.39977304791674, 175.7388278500723, 175.2198405875919, 174.90757008190096, 174.54352800486726, 174.4887477693769, 174.43936205622367, 174.36450838493536, 174.32685052892933, 173.97716628654882, 173.50247106040237, 172.86488358159923, 172.3626479422432, 171.71866519574783, 171.41230900590548, 170.99529036651938, 170.811776638116, 170.65044551958414, 170.18368521574854, 169.64119378366567, 168.71583791800123, 168.04039353311265, 167.2752475317161, 166.53567442962816, 166.298947767698, 166.35687114179456, 166.57196085297204, 166.94388116307414, 167.1597994200724, 167.2704981079657, 167.34877300773107, 167.1200219382797, 166.85583951546482, 166.49137536790616, 166.20313882883073, 165.98948792817617, 165.88999256361151, 165.86455481665925, 166.03366645435716, 166.39399586688688, 167.0467865991284, 167.66840174859942, 168.60931567264015, 169.9637768322704, 170.79979994780464, 171.51970432463548, 172.42756945233174, 172.91639797281408, 173.29466649797854, 173.51426117684457, 174.6342424311999, 173.86398304883653, 172.8065243936418, 172.00645562036567, 171.3467187059895, 170.87825616409376, 170.49387514591862, 169.93861491560384, 169.39360738968497, 168.74382281300262, 168.25520893313572, 167.9171648475453, 167.74650108013267, 167.15828374419914, 166.7318522667433, 166.1771873536321, 165.72898374640303, 165.52229453930923, 165.46486618019574, 165.65927175122036, 165.85510620858858, 165.54684692851518, 165.13410968933914, 164.74105353645297, 164.60270814578965, 164.73821763481746, 164.3341248280231, 164.13056548213527, 164.12103041517244, 164.12059193608957, 164.1202334766514, 164.11728102146355, 164.13704788034778], "out_sma_10": [167.5, 167.1405, 167.975, 168.354575, 168.74276, 168.9523, 169.01925714285716, 168.8051, 168.5408111111111, 168.31646, 168.19061000000002, 168.18766, 167.93491, 167.78978, 167.36657, 167.09135, 167.01718, 167.23980999999998, 167.61201, 167.99218000000002, 168.42032999999998, 168.80433, 169.28663, 169.57022999999998, 169.91969, 170.20746, 170.37552999999997, 170.4998, 170.64995000000002, 170.7729, 170.89569999999998, 170.97213, 170.89218], "out_sma_50": [167.5, 167.1405, 167.975, 168.354575, 168.74276, 168.9523, 169.01925714285716, 168.8051, 168.5408111111111, 168.31646, 168.12782727272727, 168.01313333333334, 167.94416153846154, 167.95115, 167.8253, 167.78920625, 167.84156470588235, 167.93549444444446, 168.05196842105263, 168.15432, 168.26711428571429, 168.37276818181817, 168.52784347826088, 168.62576666666666, 168.66305599999998, 168.71930384615385, 168.78007037037037, 168.85131785714287, 168.94782413793104, 169.02718000000002, 169.1150451612903, 169.18506875, 169.2443090909091], "out_sma_200": [167.5, 167.1405, 167.975, 168.354575, 168.74276, 168.9523, 169.01925714285716, 168.8051, 168.5408111111111, 168.31646, 168.12782727272727, 168.01313333333334, 167.94416153846154, 167.95115, 167.8253, 167.78920625, 167.84156470588235, 167.93549444444446, 168.05196842105263, 168.15432, 168.26711428571429, 168.37276818181817, 168.52784347826088, 168.62576666666666, 168.66305599999998, 168.71930384615385, 168.78007037037037, 168.85131785714287, 168.94782413793104, 169.02718000000002, 169.1150451612903, 169.18506875, 169.2443090909091], "out_ema_10": [167.5, 167.36927272727272, 167.7828595041322, 168.09384868519908, 168.49414892425378, 168.7679400289349, 168.88667820549216, 168.59928216812995, 168.2042308648336, 167.85751616213656, 167.5636950417481, 167.4160232159757, 167.36156444943467, 167.4852800040829, 167.22675636697693, 167.23058248207204, 167.49398566714984, 167.8645882731226, 168.27984495073667, 168.6106004142391, 168.95830942983198, 169.25525316986253, 169.74329804806933, 169.9496074938749, 169.87840613135216, 169.92333228928814, 170.00272641850847, 170.1431397969615, 170.41711437933213, 170.58282085581718, 170.7952170638504, 170.8971412340594, 170.94129737332133], "out_ema_50": [167.5, 167.47180392156864, 167.55698808150711, 167.63292188223232, 167.73733671038008, 167.82606860409066, 167.888614933342, 167.86576728889725, 167.8093254344307, 167.75003031935498, 167.69087226761556, 167.6540341394738, 167.63295436929835, 167.6489953744239, 167.58681516366218, 167.5735204513617, 167.61688435522987, 167.69199869424045, 167.78833207878006, 167.8789465070632, 167.98263487933525, 168.08494331543974, 168.23610240110878, 168.3397062285163, 168.387482454849, 168.45564000563922, 168.5303207897318, 168.6183474254286, 168.7372357616863, 168.83885396711037, 168.95305577232173, 169.04728103615224, 169.12934844649922], "out_ema_200": [167.5, 167.4928457711443, 167.51425029083438, 167.53394232774153, 167.56142051353515, 167.58568498603728, 167.60394682697222, 167.60098218192772, 167.5892957920578, 167.57644011253487, 167.56315712634049, 167.55508093602865, 167.5507169466154, 167.5556053352063, 167.54075752092567, 167.53784252071745, 167.54920030658096, 167.56893264183887, 167.594599978736, 167.61951938193266, 167.6484097363413, 167.67769421657673, 167.7201002442725, 167.7515221323892, 167.76949703654452, 167.7929398521013, 167.81848273914508, 167.84790082134265, 167.88573265396613, 167.91998904546898, 167.95810855745438, 167.9919164325046, 168.02324064710658], "out_macd": [0.0, -0.05735612535610812, 0.12674783483902274, 0.2575227571019809, 0.42104017189942056, 0.5207812784000225, 0.5468031563888189, 0.3922413439140655, 0.19651637580520287, 0.030624547505624378, -0.10414796238728741, -0.1678683281166684, -0.18676185308277127, -0.1256070723231062, -0.23409939996355433, -0.22195066065094693, -0.09570933314788022, 0.07233397852144208, 0.2523230805014691, 0.3865159885427545, 0.5210715035204885, 0.6260187417108227, 0.8086410081936606, 0.8578277866837141, 0.7812894759658775, 0.7576906345092596, 0.7492734153109666, 0.7672454126306718, 0.842383069646047, 0.8660050736365008, 0.9083470417357375, 0.8996434892011109, 0.8653573042899438], "out_signal": [0.0, -0.011471225071221626, 0.01617258691082725, 0.06444262094905799, 0.1357621311391305, 0.21276596059130892, 0.27957339975081097, 0.30210698858346186, 0.2809888660278101, 0.23091600232337295, 0.16390320938124087, 0.09754890188165902, 0.04068675088877296, 0.007427986246397129, -0.040877490995593166, -0.07709212492666392, -0.08081556657090719, -0.050185657552437334, 0.010316090058343955, 0.08555606975522606, 0.17265915650827857, 0.2633310735487874, 0.37239306047776205, 0.4694800057189525, 0.5318418997683375, 0.5770116467165219, 0.6114640004354109, 0.6426202828744632, 0.68257284022878, 0.7192592869103241, 0.7570768378754068, 0.7855901681405477, 0.801543595370427], "out_upper_bb": [null, 168.15731955134626, 170.95386622727509, 171.22180320100995, 171.77252897667134, 171.8501213057399, 171.68821540119728, 171.55707083248663, 171.56425711434062, 171.50061935977527, 171.39747636716038, 171.2302994135783, 171.06425994987794, 170.94929973275185, 170.87441966873814, 170.74905398254188, 170.73976598852403, 170.85794539847137, 171.06813575508778, 171.22946708632392, 171.53833086248864, 171.79894514254005, 172.22641942123312, 172.41777738668057, 172.327973274022, 172.344390774191, 172.45591991742276, 172.6790469389386, 172.95113532922008, 173.07757906817895, 173.18472454814085, 173.21131184995107, 173.18536705571412], "out_lower_bb": [null, 166.12368044865374, 164.9961337727249, 165.48734679899007, 165.71299102332867, 166.05447869426013, 166.35029888451703, 166.0531291675134, 165.5173651078816, 165.13230064022474, 164.85817817829417, 164.79596725308838, 164.82406312704515, 164.95300026724817, 164.77618033126186, 164.82935851745813, 164.94336342324067, 165.01304349041754, 165.0358010870175, 165.0791729136761, 165.0726091375114, 165.19304485745994, 164.9951205787669, 164.94223261331942, 164.95828672597796, 164.954419225809, 164.93679008257726, 165.06056306106143, 165.3108246707799, 165.68750093182106, 166.13130545185916, 166.5651481500489, 166.99344294428587], "overall_sma_10": [178.131, 178.2105, 178.107, 178.236875, 178.2339, 178.20325, 178.12857142857143, 178.267975, 178.61803333333333, 179.10186, 179.60736, 180.16226, 180.70564000000002, 181.45742, 182.28077000000002, 183.2473, 184.21009999999998, 184.74948999999998, 185.18904, 185.28168999999997, 185.31554, 184.94783999999999, 184.57695999999999, 183.86011, 183.13093999999998, 182.42334, 181.62448999999998, 181.00532, 180.23602, 179.56789, 178.90758, 178.69788, 178.64428, 178.54955, 178.49960000000002, 178.44157, 178.48957000000001, 178.52997, 178.58587000000003, 178.86892, 178.95043, 178.81746, 178.60596, 178.61289, 178.56151, 178.42626, 178.38406, 178.43871, 178.48633, 178.25168, 178.32458, 178.2866, 178.1042, 177.80626999999998, 177.57542, 177.21577, 176.94602000000003, 176.71255000000002, 176.46918, 176.18903, 175.81248, 175.55693, 175.33568, 175.1386, 174.77015, 174.57366000000002, 174.08699, 173.61070999999998, 173.13080999999997, 172.65051, 172.13036, 171.58381, 171.18006, 170.66988, 170.19913000000003, 169.87156999999996, 169.76294, 169.60169, 169.65884, 169.89969, 170.31114, 170.66357, 171.28927, 172.05605999999997, 172.98326000000003, 173.67391, 174.30271, 174.86959000000002, 175.23989, 175.49999, 175.70869, 176.08226, 176.16290999999998, 176.21998000000002, 176.17963, 176.04148, 175.86133, 175.79483, 175.76543, 175.71503, 175.62512, 175.60582000000002, 175.27487000000002, 174.78142, 174.27762, 173.85742, 173.47796999999997, 173.06984, 172.53224, 172.05084000000002, 171.51074999999997, 170.94115, 170.67328, 170.57538, 170.22023, 169.92778, 169.50688, 169.02833, 168.68228, 168.42865999999998, 168.38641, 168.09759, 167.71506, 167.26499, 167.05034, 166.88144, 167.04224000000002, 167.73238999999998, 168.27369000000002, 168.55006, 168.62526, 168.91828, 169.19758, 169.57055, 169.7623, 169.7825, 169.86505, 169.44188000000003, 169.22338, 169.17338, 169.14253000000002, 168.89838, 168.64673, 168.31646, 168.19061, 168.18766, 167.93491, 167.78978, 167.36657, 167.09135, 167.01718, 167.23980999999998, 167.61201, 167.99218, 168.42033, 168.80433, 169.28663, 169.57022999999998, 169.91969, 170.20746, 170.37553, 170.4998, 170.64995, 170.7729, 170.89569999999998, 170.97213, 170.89218], "overall_sma_50": [178.131, 178.2105, 178.107, 178.236875, 178.2339, 178.20325, 178.12857142857143, 178.267975, 178.61803333333333, 179.10186, 179.47314545454546, 179.83696666666665, 180.10595384615382, 180.53726428571426, 180.9318133333333, 181.35578125, 181.7059411764706, 181.86881666666667, 182.07645789473682, 182.191775, 182.2552380952381, 182.1600909090909, 182.0498695652174, 181.92178333333334, 181.811464, 181.76638076923078, 181.67577407407407, 181.56042499999998, 181.44182413793104, 181.31714666666667, 181.1753483870968, 181.07815, 181.01787272727273, 180.92995, 180.86521714285715, 180.84282222222222, 180.81463783783784, 180.76293684210526, 180.7095282051282, 180.70508999999998, 180.63268536585366, 180.53989047619046, 180.45696279069767, 180.40334545454544, 180.35328222222222, 180.31748260869566, 180.29749361702127, 180.27872291666665, 180.2558142857143, 180.214408, 180.221098, 180.182408, 180.127408, 180.057248, 180.00964800000003, 179.950848, 179.930848, 179.887208, 179.793288, 179.631842, 179.46212200000002, 179.26134199999996, 179.053416, 178.79348400000003, 178.50752400000002, 178.21612000000002, 177.90622599999998, 177.65945200000002, 177.381642, 177.105606, 176.82508599999997, 176.58853599999998, 176.374036, 176.15543800000003, 175.921162, 175.705766, 175.53391599999998, 175.378726, 175.26620599999998, 175.171966, 175.105798, 174.98167400000003, 174.90303400000002, 174.85674, 174.81789399999997, 174.752234, 174.696544, 174.64665000000002, 174.59701, 174.49818, 174.45745, 174.43463400000002, 174.414424, 174.378158, 174.341518, 174.275278, 174.19199799999998, 174.117874, 174.05283, 173.99085, 173.91755799999999, 173.89847799999998, 173.84855800000003, 173.773188, 173.68195799999998, 173.603608, 173.498388, 173.389332, 173.265442, 173.16321200000002, 173.057212, 172.975322, 172.91607800000003, 172.86054399999998, 172.771974, 172.67443200000002, 172.582366, 172.47285599999998, 172.375736, 172.31884200000002, 172.30842200000004, 172.278078, 172.22307800000002, 172.17956599999997, 172.14221600000002, 172.076406, 172.038226, 172.098996, 172.098706, 172.048916, 171.97124600000004, 171.92901999999998, 171.80473999999998, 171.682464, 171.49802400000002, 171.29812400000003, 171.15069400000002, 171.01345400000002, 170.89540399999998, 170.78359399999997, 170.658014, 170.492244, 170.301504, 170.10175999999998, 169.90022000000002, 169.72736, 169.56541, 169.412444, 169.215632, 169.058858, 168.93642599999998, 168.819042, 168.76893199999998, 168.743912, 168.72876200000002, 168.71674199999998, 168.727142, 168.71252200000004, 168.69312200000002, 168.690182, 168.709382, 168.730772, 168.764266, 168.78341600000005, 168.86385599999997, 168.925612, 169.004202], "overall_sma_200": [178.131, 178.2105, 178.107, 178.236875, 178.2339, 178.20325, 178.12857142857143, 178.267975, 178.61803333333333, 179.10186, 179.47314545454546, 179.83696666666665, 180.10595384615382, 180.53726428571426, 180.9318133333333, 181.35578125, 181.7059411764706, 181.86881666666667, 182.07645789473682, 182.191775, 182.2552380952381, 182.1600909090909, 182.0498695652174, 181.92178333333334, 181.811464, 181.76638076923078, 181.67577407407407, 181.56042499999998, 181.44182413793104, 181.31714666666667, 181.1753483870968, 181.07815, 181.01787272727273, 180.92995, 180.86521714285715, 180.84282222222222, 180.81463783783784, 180.76293684210526, 180.7095282051282, 180.70508999999998, 180.63268536585366, 180.53989047619046, 180.45696279069767, 180.40334545454544, 180.35328222222222, 180.31748260869566, 180.29749361702127, 180.27872291666665, 180.2558142857143, 180.214408, 180.18011568627452, 180.10656538461538, 180.01304528301887, 179.92240555555557, 179.84821636363637, 179.76360535714284, 179.70951578947367, 179.66386551724136, 179.61401186440676, 179.54351166666666, 179.46410983606557, 179.37275322580643, 179.27060634920633, 179.1749359375, 179.06697538461538, 178.97725, 178.8703328358209, 178.7736955882353, 178.67441739130433, 178.55879714285714, 178.43118732394365, 178.29095555555557, 178.16231232876711, 178.02560405405407, 177.884596, 177.7791342105263, 177.68755454545453, 177.59779743589743, 177.53320506329115, 177.47640875, 177.428712345679, 177.36078658536587, 177.33423493975903, 177.31494404761904, 177.3079682352941, 177.30178255813954, 177.298491954023, 177.28777386363637, 177.27552921348314, 177.25680666666668, 177.2396989010989, 177.22181630434784, 177.20828602150536, 177.1984585106383, 177.1891957894737, 177.17050104166665, 177.15033092783506, 177.13543265306123, 177.12299393939395, 177.102629, 177.0798396039604, 177.06338529411764, 177.02057572815534, 176.96605096153846, 176.91190285714288, 176.8579462264151, 176.8071196261682, 176.7589888888889, 176.701823853211, 176.64337545454546, 176.57811981981985, 176.51675714285713, 176.45886814159292, 176.40546578947368, 176.33001826086956, 176.26051810344828, 176.18316752136752, 176.10384830508474, 176.02791260504202, 175.95881583333332, 175.90111900826446, 175.82666147540982, 175.7479894308943, 175.6683306451613, 175.587644, 175.51614682539685, 175.46340944881888, 175.449828125, 175.42681007751938, 175.38891153846154, 175.34570992366412, 175.30329924242426, 175.25547744360904, 175.2132723880597, 175.15613703703704, 175.09455514705883, 175.05477007299268, 175.0144695652174, 174.9805201438849, 174.94494500000002, 174.9057680851064, 174.85224859154928, 174.79332727272728, 174.73432708333334, 174.67575586206897, 174.6214801369863, 174.57042585034011, 174.52631486486487, 174.46951677852348, 174.421372, 174.3833450331126, 174.35143026315788, 174.32396013071897, 174.29652532467532, 174.27218, 174.2485858974359, 174.23387834394904, 174.21263860759493, 174.18336415094342, 174.1580025, 174.13441242236024, 174.11367530864197, 174.0985607361963, 174.08167012195122, 174.06754484848486, 174.05120903614457, 174.0337766467066], "overall_ema_10": [178.131, 178.15990909090908, 178.11265289256195, 178.20607963936888, 178.2089742503927, 178.1800698412304, 178.08923896100669, 178.29915914991454, 178.86631203174824, 179.70085529870312, 180.33451797166617, 180.9716965222723, 181.40116988185915, 182.26355717606657, 183.02572859859993, 183.87837794430902, 184.5020364998892, 184.5267025908184, 184.760756665215, 184.69203727153953, 184.47975776762325, 183.69471090078264, 182.95476346427668, 182.2313155616809, 181.6735854595571, 181.48553355781945, 181.09180018367044, 180.61074560482126, 180.15806458576284, 179.7114164792605, 179.20414075575857, 178.99702425471156, 179.01374711749128, 178.83461127794737, 178.80364559104783, 179.03189184722095, 179.17154787499894, 179.1130846249991, 179.03434196590834, 179.30664342665227, 179.02116280362458, 178.60555138478375, 178.3089056784594, 178.27052282783043, 178.24870049549762, 178.3319367690435, 178.52213008376287, 178.6811064321696, 178.76748708086603, 178.6616712479813, 178.62600374834832, 178.21318488501225, 177.65624217864638, 177.19483450980158, 176.94886459892854, 176.61452558094152, 176.62652092986124, 176.70566257897738, 176.70872392825422, 176.46786503220798, 176.14643502635195, 175.71981047610612, 175.21393584408682, 174.8382565997074, 174.35084630885152, 174.13161970724215, 173.71019794228903, 173.45361649823647, 173.1754134985571, 172.70370195336488, 172.120937961844, 171.43249469605416, 170.9720411149534, 170.44001545768913, 169.89637628356382, 169.89148968655223, 170.04349156172452, 170.1604021868655, 170.58487451652633, 171.02207914988517, 171.49315566808787, 171.55963645570824, 172.21370255467036, 172.85008390836663, 173.55406865229997, 174.1398743518818, 174.66271537881238, 174.9704580372101, 175.19364748499007, 175.26580248771913, 175.344747489952, 175.39015703723345, 175.4944012122819, 175.63805553732155, 175.761772712354, 175.69499585556235, 175.60754206364192, 175.62258896116157, 175.67375460458672, 175.5669810401164, 175.42769357827706, 175.42293110949942, 174.91948908959043, 174.27049107330126, 173.726856332701, 173.2660642722099, 172.93032531362627, 172.6900843475124, 172.29697810251014, 171.92889117478103, 171.4690927793663, 171.14843954675422, 170.93514144734434, 170.8325702750999, 170.26828477053627, 169.90459663043876, 169.4147608794499, 168.9436225377317, 168.6025093490532, 168.44501674013443, 168.5418318782918, 168.22828062769327, 167.8504114226581, 167.49039116399297, 167.14350186144878, 167.0408651593672, 167.3640714940277, 168.52060394965903, 169.240585049721, 169.46956958613535, 169.51682966138347, 169.5587697229501, 169.44681159150463, 169.47466402941288, 169.11563420588325, 168.69115525935902, 168.8643997576574, 168.97874525626514, 169.2181552096715, 169.36030880791301, 169.37134357011064, 168.99582655736324, 168.52867627420628, 168.12297149707786, 167.78088577033643, 167.59372472118434, 167.50695659005993, 167.60423721004904, 167.32408499004012, 167.310214991851, 167.55913953878718, 167.9178959862804, 168.32346035241125, 168.64628574288193, 168.98750651690338, 169.2791416956482, 169.76284320553034, 169.965598986343, 169.89149007973515, 169.93403733796512, 170.0114850946987, 170.15030598657168, 170.42297762537683, 170.58761805712646, 170.79914204673983, 170.90035258369622, 170.94392484120598], "overall_ema_50": [178.131, 178.13723529411766, 178.1279319492503, 178.147483637515, 178.15040584780854, 178.14646836358074, 178.12819509442073, 178.17194430640424, 178.29926021595702, 178.50149707023323, 178.685203067479, 178.88731275110726, 179.06168480008344, 179.33943441576645, 179.6184958112266, 179.9360175441197, 180.22513450317385, 180.3981762873631, 180.61056153099594, 180.75849245134904, 180.86696333560985, 180.83931771460553, 180.79169741207198, 180.7204857488535, 180.65943924889848, 180.65864947443185, 180.606153416611, 180.52144151792038, 180.4273065564333, 180.3204121816712, 180.18711758631156, 180.10389728880912, 180.06409739513035, 179.9842700463017, 179.93250651507418, 179.9374670438948, 179.93207617942835, 179.88964181945076, 179.84220488535465, 179.8692556741643, 179.78561819674607, 179.66599787530504, 179.5604293311754, 179.50307131818815, 179.4500293057102, 179.42087129372158, 179.41919006651682, 179.41830025998678, 179.4080218184187, 179.36007978632384, 179.32499822607585, 179.20854731524935, 179.04938859700428, 178.8952361030041, 178.7755013538667, 178.6317562027347, 178.55523635164707, 178.49667022020995, 178.42709491745663, 178.30775786187007, 178.16627716140457, 177.99505060605537, 177.79671528817084, 177.61440096314456, 177.40040484694282, 177.2335301470627, 177.02099170992298, 176.83581556443582, 176.6431757383795, 176.4054433564823, 176.13458283269867, 175.82869723141636, 175.55698361449808, 175.26243131589032, 174.95606146036522, 174.7565884619195, 174.5985849928246, 174.4451698950668, 174.36869264427986, 174.31460665822968, 174.28709267163245, 174.19186550803903, 174.2297139194885, 174.2879133736262, 174.38336775113106, 174.47719646677297, 174.57673778180148, 174.64648531977008, 174.70732903272028, 174.74196318829988, 174.77953325934692, 174.81149273937254, 174.85666949469126, 174.9126628478406, 174.96779371655276, 174.9845272962958, 174.99352622585283, 175.0208506875841, 175.05548399395335, 175.05670030791597, 175.0466689232918, 175.06058386747645, 174.9662080295362, 174.82439594994656, 174.68541963818396, 174.54844239747086, 174.42573877404064, 174.3152784299606, 174.16675770721707, 174.01404171869876, 173.8330989062008, 173.67123228242824, 173.52629376154871, 173.40255675129188, 173.1800643296726, 172.98743435595995, 172.7608879106282, 172.52804916903494, 172.31390998593554, 172.13439586884002, 172.0105960308463, 171.80693736297, 171.5850966820692, 171.36098700826255, 171.1343796746052, 170.9557373344246, 170.87192410562363, 170.98380943481487, 171.04250318246918, 171.02122854786253, 170.97057252637774, 170.92260889789233, 170.84497717640636, 170.7961545420375, 170.66689357960465, 170.51450559609074, 170.48036812173424, 170.44165956794075, 170.4359278201784, 170.41883261154393, 170.37970192089514, 170.25916459066397, 170.10886401848106, 169.9593909197171, 169.81359127580663, 169.6935092649907, 169.5924500781283, 169.53164811428013, 169.39563838430837, 169.31140942806098, 169.286620823039, 169.29625530056686, 169.32967666132893, 169.35984620402192, 169.405460078374, 169.45197144784953, 169.54952158714954, 169.60161877981034, 169.59990823942564, 169.6205196810168, 169.64951890921222, 169.69365542257646, 169.77037481776952, 169.8314777660923, 169.90675314781416, 169.96357851456654, 170.0097126904659], "overall_ema_200": [178.131, 178.13258208955224, 178.13026783990497, 178.13520547333877, 178.13606910046974, 178.13521269150985, 178.13068818711673, 178.1417639265484, 178.17436826558776, 178.22692480025856, 178.27626883209678, 178.3316193909814, 178.38139233236467, 178.4586351947292, 178.5382059888115, 178.62952035708204, 178.71587836347922, 178.77480196185257, 178.84484373337645, 178.89994777583044, 178.94596322084706, 178.95806308929636, 178.96469927746256, 178.9648097324132, 178.96678973507576, 178.9834316282591, 178.98678056728141, 178.98139966611444, 178.97283847540686, 178.96018834132323, 178.93990189016577, 178.93119639872134, 178.9327665838087, 178.92376890635788, 178.92118712619512, 178.93250864732752, 178.9411404020805, 178.94023353240806, 178.9376441440259, 178.9535083813988, 178.94139884526547, 178.91944761297427, 178.900089925283, 178.89210694095183, 178.88472776741003, 178.88295435678904, 178.88788018408468, 178.8929410777754, 178.89556056953884, 178.88849529023997, 178.88428638187938, 178.85912432832836, 178.82221761859375, 178.78536470696596, 178.7560774959514, 178.71979811788222, 178.69950659432124, 178.68321100631803, 178.6637014440661, 178.63106759885153, 178.59195249836546, 178.54427137897875, 178.48848260903867, 178.43534049352587, 178.37287441896345, 178.32085676305337, 178.25610992959017, 178.1968352039226, 178.13441395811245, 178.05925561027055, 177.97407396240718, 177.87815780357727, 177.7888229000591, 177.69187839359086, 177.5899691558437, 177.51314856722834, 177.44562967601215, 177.3783746543603, 177.3297838617796, 177.2865969576823, 177.25004375412325, 177.19639953766432, 177.17610700495123, 177.161556686494, 177.15718298812095, 177.15339012256752, 177.15201808154697, 177.14409053844702, 177.13467670224358, 177.1193117599327, 177.10518925485874, 177.09015752097955, 177.07894699838272, 177.07104205312518, 177.06355407249708, 177.04694656928817, 177.0287082949669, 177.0153907994946, 177.00433218457428, 176.9852492772651, 176.96351445858585, 176.94797202616212, 176.90524593634956, 176.84996985738093, 176.79455224685972, 176.73881043345813, 176.68588197143367, 176.63536573291194, 176.57459592462425, 176.5118885024887, 176.44112344276243, 176.37410231397874, 176.31043263921276, 176.25133380698182, 176.1665344656188, 176.08794208287634, 175.9996093258328, 175.9083047554265, 175.82033654890486, 175.7398983742889, 175.67261082827608, 175.58449828272109, 175.4906226779179, 175.39489807415754, 175.29726227242466, 175.2105133940921, 175.14691127076782, 175.1327628999144, 175.10637222429338, 175.06053767479793, 175.00749252380493, 174.9551542897372, 174.89533185899356, 174.84264198974984, 174.76958087542397, 174.69009250850434, 174.63988263279782, 174.58867285535706, 174.5459547174928, 174.50072133721923, 174.45017684630162, 174.3790905095225, 174.29996025569642, 174.22033179544076, 174.1409404342921, 174.06741366380166, 173.99825034376383, 173.93898417118908, 173.8606201495852, 173.79482094411668, 173.74392023820508, 173.70201356916823, 173.66665522519642, 173.6311561682293, 173.60022924118223, 173.57029163679235, 173.55406485433673, 173.5274373433483, 173.48794045435977, 173.45448333541094, 173.42369245645165, 173.39733730763123, 173.3799508667593, 173.35953842032387, 173.34353306290774, 173.32375462447087, 173.30202572273484], "overall_macd": [0.0, 0.012683760683756873, -0.008634475369518668, 0.03271601747044883, 0.03247248886961529, 0.01819083553425571, -0.022681580446800353, 0.07026204327684127, 0.3157607565272542, 0.6670641842131317, 0.913137648249517, 1.1476152893236247, 1.2779437512554637, 1.5896889137233643, 1.8406426573808687, 2.1167797197065, 2.276552293098831, 2.162731348684332, 2.142744781422948, 1.9884972454612182, 1.7765187230358208, 1.3219598382519848, 0.9079212836406896, 0.5213973871943551, 0.2276205750247584, 0.11256329397991749, -0.08410737685554182, -0.3069563938707063, -0.5039810494367885, -0.6860661095020646, -0.8831371268238399, -0.9362459053315604, -0.8854992684890988, -0.9202476382736222, -0.8862659036230127, -0.7382840214480666, -0.6345912759098837, -0.6219021872300061, -0.6184346426833258, -0.46093232552925656, -0.5552831331660286, -0.7027444994550649, -0.7912268291749172, -0.7618858985659642, -0.7260115409827108, -0.6452779384205485, -0.5211045695935468, -0.4164034450755878, -0.3487965418768795, -0.36928803889355777, -0.3587980375374684, -0.5148095973007685, -0.7273393424452479, -0.8880753041117373, -0.946172421609873, -1.039300676953303, -0.9751384761317183, -0.8833391623697366, -0.8284167466032955, -0.882720645970295, -0.9697710440957792, -1.0987162728938529, -1.2560241726884556, -1.3481893457732212, -1.4840248592069258, -1.4947538243278302, -1.5923260468661056, -1.6119199414830518, -1.6388562413512489, -1.7483777726855578, -1.9006139835864246, -2.0910826504336626, -2.1713691255939693, -2.2776600206558157, -2.3825163057252894, -2.244508935842674, -2.0423606097427296, -1.8639781820604924, -1.5587101469013476, -1.2623296618404538, -0.9659993141507357, -0.8627593059704282, -0.5089369712881933, -0.1815087948700409, 0.15751793930223812, 0.4256497915534396, 0.6499793078009191, 0.7656633526352437, 0.8350253438571542, 0.8313912874771177, 0.8278045904559974, 0.8071448752347692, 0.811196153904973, 0.8307326696277073, 0.8392842683321078, 0.7627103440312055, 0.6796258125244208, 0.6447815121983638, 0.6271812026870407, 0.5410307470563964, 0.4445854527924382, 0.4118675105309819, 0.16236635906656716, -0.138984871956211, -0.37904655014264677, -0.5698293857571457, -0.6947010730818022, -0.7695013856799733, -0.9055699908702479, -1.0222383283740726, -1.1715968454682297, -1.2508937252945032, -1.2772432040724482, -1.251766092527248, -1.42829808670092, -1.5073325768745747, -1.6364355811203097, -1.7498076148613393, -1.799226642836686, -1.7640896802209056, -1.617444029394079, -1.6564419493514606, -1.7213509527442454, -1.774901300670308, -1.819588310576222, -1.7543705740572477, -1.5046316571371392, -0.900418754625548, -0.5160477483315447, -0.3670100909976952, -0.3075246319356211, -0.25597876364551553, -0.27685332537097906, -0.23764275891235798, -0.37173541756828854, -0.5299135926682936, -0.4194159966051245, -0.3400857889020301, -0.21006370834942345, -0.12937331807771102, -0.11086804572153142, -0.26382410816930246, -0.4508144806491998, -0.6024859749779239, -0.7189022628425619, -0.7612352261229205, -0.7566102232670744, -0.6705352469753052, -0.7532931972085066, -0.7150654579643856, -0.5627723237079749, -0.3689953971685327, -0.16381523652174224, -0.0051434270518200265, 0.15305406956480283, 0.2807181587139098, 0.4850735771786674, 0.5549751320763789, 0.4981176593372538, 0.4931653070847801, 0.5023716942706642, 0.5369650552365499, 0.62774942573418, 0.6660762182809492, 0.7222174236292176, 0.7264463745586909, 0.7042662492235934], "overall_signal": [0.0, 0.0025367521367513747, 0.00030250663549736623, 0.00678520880248766, 0.011922664815913187, 0.013176298959581693, 0.006004723078305285, 0.018856187118012485, 0.07823710099986084, 0.19600251764251503, 0.33942954376391543, 0.5010666928758574, 0.6564421045517786, 0.8430914663860958, 1.0426017045850504, 1.2574373076093404, 1.4612603047072386, 1.6015545135026574, 1.7097925670867158, 1.7655335027616164, 1.7677305468164572, 1.6785764051035628, 1.5244453808109881, 1.3238357820876616, 1.104592740675081, 0.9061868513360484, 0.7081280056977304, 0.505111125784043, 0.30329269073987675, 0.10542093069148847, -0.09229068081157721, -0.26108172571557386, -0.38596523427027885, -0.4928217150709475, -0.5715105527813606, -0.6048652465147019, -0.6108104523937383, -0.6130287993609919, -0.6141099680254587, -0.5834744395262184, -0.5778361782541804, -0.6028178424943573, -0.6404996398304693, -0.6647768915775684, -0.6770238214585969, -0.6706746448509873, -0.6407606297994992, -0.595889192854717, -0.5464706626591495, -0.5110341379060311, -0.48058691783231866, -0.48743145372600866, -0.5354130314698565, -0.6059454859982327, -0.6739908731205608, -0.7470528338871093, -0.7926699623360312, -0.8108038023427723, -0.8143263911948769, -0.8280052421499606, -0.8563584025391243, -0.90482997661007, -0.9750688158257472, -1.0496929218152422, -1.136559309293579, -1.2081982123004293, -1.2850237792135646, -1.3504030116674621, -1.4080936576042196, -1.4761504806204873, -1.5610431812136747, -1.6670510750576724, -1.7679146851649319, -1.8698637522631087, -1.972394262955545, -2.026817197532971, -2.029925879974923, -1.996736340392037, -1.9091311016938992, -1.7797708137232102, -1.6170165138087156, -1.4661650722410582, -1.2747194520504852, -1.0560773206143965, -0.8133582686310696, -0.5655566565941679, -0.3224494637151505, -0.10482690044507167, 0.0831435484153735, 0.23279309622772235, 0.35179539507337737, 0.44286529110565576, 0.5165314636655192, 0.5793717048579567, 0.631354217552787, 0.6576254428484707, 0.6620255167836607, 0.6585767158666014, 0.6522976132306892, 0.6300442399958307, 0.5929524825551522, 0.5567354881503181, 0.47786166233356797, 0.3544923554756122, 0.2077845743519604, 0.0522617823301392, -0.09713078875224908, -0.23160490813779394, -0.3663979246842848, -0.4975660054222424, -0.6323721734314399, -0.7560764838040526, -0.8603098278577317, -0.938601080791635, -1.036540481973492, -1.1306989009537087, -1.231846236987029, -1.3354385125618913, -1.4281961386168505, -1.4953748469376615, -1.5197886834289451, -1.5471193366134484, -1.5819656598396077, -1.620552788005748, -1.6603598925198428, -1.679162028827324, -1.644255954489287, -1.4954885145165393, -1.2996003612795406, -1.1130823072231715, -0.9519707721656615, -0.8127723704616324, -0.7055885614435018, -0.6119994009372731, -0.5639466042634762, -0.5571400019444397, -0.5295952008765767, -0.4916933184816674, -0.4353673964552186, -0.3741685807797171, -0.32150847376807995, -0.30997160064832446, -0.33814017664849955, -0.3910093363143844, -0.45658792162001993, -0.5175173825206001, -0.565335950669895, -0.586375809930977, -0.619759287386483, -0.6388205215020635, -0.6236108819432459, -0.5726877849883033, -0.49091327529499107, -0.39375930564635686, -0.28439663060412496, -0.171373672740518, -0.04008422275668094, 0.07892764820993103, 0.1627656504353956, 0.22884558176527253, 0.2835508042663509, 0.3342336544603907, 0.3929368087151486, 0.4475646906283087, 0.5024952372284905, 0.5472854646945307, 0.5786816216003432], "overall_upper_bb": [null, 178.4353599564173, 178.49920912788969, 178.84714727530013, 178.7625787304214, 178.69938213965634, 178.72963338560288, 179.2331340942134, 180.90420058224578, 182.8447681553727, 183.79448233321034, 184.6670683582996, 185.12074584889623, 186.33651195660673, 187.3012070864385, 188.38205251119066, 189.096514333222, 189.17070980531474, 189.39986440789446, 189.39409226624736, 189.42345661833102, 189.32870722144872, 189.20609404382918, 189.18030251108792, 189.10495348896498, 188.9355983724576, 188.76473329668852, 188.84010712023309, 189.01761463388252, 189.10127315614713, 189.21202521838353, 189.0950496375019, 188.9446453835624, 188.3790041270081, 187.62588548779016, 186.42116155764498, 185.09703846870644, 184.3434973092081, 183.01028355764188, 182.02191294877474, 180.94535453995195, 180.9106049505907, 180.87735582816842, 180.83889627589474, 180.77864268837712, 180.4550341316489, 180.4634463114965, 180.55595783551468, 180.6211798354023, 180.61561662409093, 180.5442427546897, 180.70428695208327, 180.97133214992766, 181.19931941240813, 181.22935991809905, 181.09850199513272, 180.84133223062312, 180.7118979437763, 180.59100161506464, 180.1138594710707, 180.1598937134512, 180.34105893959762, 180.5749964184008, 180.58222205775684, 180.62690480425218, 180.3771209940945, 180.0377196334806, 179.51148336188402, 178.94954448041585, 178.65585478425146, 178.30164621633438, 178.42490208199877, 178.47534646688734, 178.53323246828387, 178.43360557037187, 178.14628223230199, 177.49305885820542, 176.64043914702796, 175.84576883692586, 175.39040057992761, 175.17100189203433, 174.8986069922689, 175.3493080617203, 175.87010048453516, 176.69101463209384, 177.34234117116927, 178.07616207182383, 178.58128743638846, 179.03417518334075, 179.36601354564283, 179.62583413311313, 179.69904340087155, 179.78377825140058, 179.66672432735987, 179.19911316772954, 178.91559005219537, 178.64433567536452, 178.2368505476682, 178.0889220271859, 177.92035350202144, 177.8195488231554, 177.0538375688001, 177.57379695116344, 178.19487560635818, 178.45079437963437, 178.55218129401052, 178.46104383590622, 178.37079485408142, 178.35905508439615, 178.37226261031503, 178.3920471869974, 178.29176106686427, 178.0309851524547, 177.61029891986735, 177.3395662558009, 177.0533477332567, 176.8076626463679, 176.369186253597, 175.69222546069082, 175.0146338198043, 174.23788824877968, 173.18363379141144, 172.84149307148485, 172.70626031066087, 172.52951646354705, 172.20651185421033, 171.81090236518256, 172.42659517197689, 172.82540451786477, 172.85768958482757, 172.8910780639104, 172.8956365233486, 172.79535897853646, 172.6984921196522, 172.6960148602553, 172.68286860535738, 172.8085973013758, 172.89511446399538, 173.05866956342578, 173.17881729117485, 173.20804669288128, 173.18861193124505, 173.166560279758, 173.1271338763019, 173.0577558140331, 173.04572485550284, 173.04576990434185, 172.09453100988947, 171.44062293685286, 171.13086741446858, 170.99625079833078, 170.96107018477656, 171.14561639234984, 171.2294670863231, 171.53833086248784, 171.7989451425393, 172.22641942123244, 172.41777738667992, 172.32797327402136, 172.34439077419034, 172.4559199174221, 172.67904693893794, 172.95113532921945, 173.07757906817832, 173.1847245481402, 173.21131184995036, 173.1853670557134], "overall_lower_bb": [null, 177.9856400435827, 177.7147908721103, 177.62660272469986, 177.7052212695786, 177.70711786034366, 177.52750947154, 177.30281590578662, 176.33186608442088, 175.35895184462728, 175.15180857588058, 175.00686497503372, 175.0911618434114, 174.7380166148218, 174.56241958022812, 174.32950998880935, 174.3153680197192, 174.5669235280186, 174.75305138157918, 174.98945773375266, 175.499443381669, 175.78139277855126, 176.07650595617082, 176.13722748891206, 176.306756511035, 176.7350416275424, 177.06985670331147, 176.91470287976693, 176.40744536611746, 175.74830684385287, 175.01109478161646, 174.5506703624981, 174.27659461643762, 174.03065587299193, 174.00465451220984, 174.44374844235503, 175.01702153129355, 175.19179269079189, 175.81160644235817, 176.41489705122524, 176.9126554600481, 176.60473504940933, 176.3728841718316, 176.3235437241052, 176.28246731162287, 176.41279586835114, 176.41018368850348, 176.4127221644854, 176.4510201645977, 176.5049833759091, 176.73076724531026, 176.39977304791674, 175.7388278500723, 175.2198405875919, 174.90757008190096, 174.54352800486726, 174.4887477693769, 174.43936205622367, 174.36450838493536, 174.32685052892933, 173.97716628654882, 173.50247106040237, 172.86488358159923, 172.3626479422432, 171.71866519574783, 171.41230900590548, 170.99529036651938, 170.811776638116, 170.65044551958414, 170.18368521574854, 169.64119378366567, 168.71583791800123, 168.04039353311265, 167.2752475317161, 166.53567442962816, 166.298947767698, 166.35687114179456, 166.57196085297204, 166.94388116307414, 167.1597994200724, 167.2704981079657, 167.34877300773107, 167.1200219382797, 166.85583951546482, 166.49137536790616, 166.20313882883073, 165.98948792817617, 165.88999256361151, 165.86455481665925, 166.03366645435716, 166.39399586688688, 167.0467865991284, 167.66840174859942, 168.60931567264015, 169.9637768322704, 170.79979994780464, 171.51970432463548, 172.42756945233174, 172.91639797281408, 173.29466649797854, 173.51426117684457, 174.6342424311999, 173.86398304883653, 172.8065243936418, 172.00645562036567, 171.3467187059895, 170.87825616409376, 170.49387514591862, 169.93861491560384, 169.39360738968497, 168.74382281300262, 168.25520893313572, 167.9171648475453, 167.74650108013267, 167.15828374419914, 166.7318522667433, 166.1771873536321, 165.72898374640303, 165.52229453930923, 165.46486618019574, 165.65927175122036, 165.85510620858858, 165.54684692851518, 165.13410968933914, 164.74105353645297, 164.60270814578965, 164.73821763481746, 164.3341248280231, 164.13056548213527, 164.12103041517244, 164.12059193608957, 164.1202334766514, 164.11728102146355, 164.13704788034778, 164.11662513974468, 163.98107139464264, 164.09869269862418, 164.2791555360046, 164.43840043657423, 164.5446227088252, 164.5597433071187, 164.62804806875496, 164.67774972024202, 164.75987612369812, 164.89515418596693, 164.92443514449712, 164.75419009565815, 165.13712899011057, 165.14932706314713, 165.1338625855314, 165.16345920166924, 165.17711981522345, 165.11312360765015, 165.07917291367693, 165.07260913751213, 165.19304485746068, 164.99512057876757, 164.94223261332007, 164.9582867259786, 164.95441922580966, 164.93679008257791, 165.06056306106203, 165.31082467078053, 165.6875009318217, 166.13130545185982, 166.56514815004962, 166.99344294428658]}, "alignment": "inconsistent"}

5666_INTU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732400.0, 1631736000.0, 1631739660.0, 1631743140.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912400.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0], "input_window": [[567.3, 565.785, 564.595, 564.63, 564.36, 566.87, 565.85, 562.29, 557.95, 557.25, 557.17, 556.56, 558.52, 559.5, 563.48, 565.88, 565.27, 566.015, 565.45, 564.725, 557.85, 558.69, 561.58, 561, 562.455, 560.79, 559.5, 564.215, 564.19, 567.13, 567.85, 567.32, 565.92, 571.93, 571.145, 569.79, 568.83, 567.69, 568.38, 571.41, 570.24, 569.67, 571.74, 571.14, 570.7, 569.205, 559.57, 555.19, 552.69, 557.36, 557.075, 555.98, 565.95, 566.15, 567.25, 570.35, 568.95, 568.61, 567.775, 567.79, 569.29, 565.27, 568.27, 569.51, 570.58, 570.91, 570.26, 568.59, 569.25, 569.855, 573.23, 573.62, 569.35, 565.59, 563.81, 564.16, 562.8, 563.19, 553.01, 554, 555.32, 551.24, 552.79, 550.205, 550.015, 557.28, 554.57, 557.9, 556.85, 555.73, 558.26, 560.6, 562.92, 563.53, 562.75, 561.77, 563.7339, 563.14, 571.05, 571.85, 571.5, 573.1199, 576.7, 577.48, 573.39, 574.645, 570.72, 574.43, 575.3, 573.88, 576.22, 566.98, 567.155, 563.665, 563.59, 566.8, 567.21, 560.44, 549.69, 545.45, 550.13, 548.11, 549.76, 548.03, 551.67, 549.05, 549.44, 548.09, 549.42, 551.915, 549.39, 549.375, 548.265, 540.71, 542.81, 544.56, 543.341], [567.78, 565.8, 564.595, 564.63, 564.55, 566.98, 565.98, 562.84, 557.96, 557.275, 557.325, 556.755, 558.7, 560.02, 563.63, 565.88, 565.27, 566.105, 565.45, 564.92, 557.9, 559.1, 561.58, 561.05, 562.455, 560.79, 559.5, 564.215, 564.32, 567.14, 567.99, 567.32, 566.36, 571.95, 571.145, 569.79, 568.889, 567.69, 568.53, 572.59, 570.24, 570.055, 571.91, 571.23, 570.77, 569.205, 559.57, 555.34, 552.71, 557.59, 557.18, 555.98, 566.47, 566.2, 567.25, 570.35, 569.31, 568.73, 567.775, 567.79, 569.29, 565.27, 568.27, 569.555, 570.58, 572.18, 570.26, 568.66, 569.25, 569.89, 573.505, 573.95, 569.39, 565.68, 563.92, 564.16, 563.08, 563.34, 554.33, 554.7, 555.62, 551.24, 552.79, 550.205, 550.28, 557.74, 554.57, 557.96, 556.85, 556.375, 558.6, 560.6, 563.255, 563.62, 562.89, 561.95, 563.865, 563.26, 571.1, 571.85, 571.5, 573.4, 576.94, 577.59, 573.755, 574.95, 571.08, 574.76, 575.36, 573.88, 576.6, 567.1, 567.155, 563.8713, 563.635, 566.8, 567.24, 562.78, 549.74, 545.96, 550.3, 548.11, 549.76, 548.06, 552.34, 549.16, 549.59, 548.1325, 549.4258, 552.18, 552.11, 549.545, 548.265, 540.86, 542.81, 544.79, 543.57], [565.51, 565.03, 564.4, 564.5, 564.36, 566.82, 565.805, 562.29, 557.8, 557.25, 557.17, 556.55, 558.52, 558.4762, 563.35, 565.725, 564.73, 565.94, 565.23, 564.67, 557.34, 558.69, 561.58, 561, 562.07, 560.75, 558.83, 563.99, 564.085, 567.13, 567.85, 567.32, 565.845, 571.41, 571.145, 569.27, 568.815, 567.69, 568.38, 571.01, 569.71, 569.45, 571.74, 571.1, 570.5, 568.87, 558.965, 555.125, 552.63, 557.36, 556.94, 555.94, 564.26, 565.67, 566.94, 570, 568.8, 568.56, 567.375, 567.38, 568.86, 565.09, 568.02, 569.46, 570, 570.08, 570.21, 568.475, 569.25, 569.79, 573.23, 573.62, 568.8003, 565.59, 563.72, 564.16, 562.74, 563.1574, 551.01, 553.765, 555.17, 551.131, 552.15, 550, 550.015, 556.96, 554.19, 557.62, 556.74, 555.68, 558.26, 556.71, 562.92, 563.38, 562.75, 561.77, 563.39, 563.14, 570.66, 571.85, 571.13, 573.1199, 576.68, 577.25, 572.44, 574.6273, 570.72, 574.32, 575.29, 573.88, 576.22, 565.65, 566.83, 563.425, 563.56, 566.575, 567.1, 560, 549.01, 545.45, 549.635, 548.04, 549.19, 547.91, 551.52, 549.05, 549.44, 548.08, 549.27, 551.8, 547.07, 547.57, 548.0364, 540.31, 542.65, 544.232, 542.98], [566.25, 565.03, 564.4, 564.5, 564.55, 566.97, 565.98, 562.64, 557.805, 557.275, 557.325, 556.755, 558.7, 560.02, 563.535, 565.78, 564.77, 565.94, 565.265, 564.92, 557.34, 558.9072, 561.58, 561.05, 562.095, 560.75, 559.27, 563.99, 564.09, 567.14, 567.91, 567.32, 566.355, 571.41, 571.145, 569.27, 568.815, 567.69, 568.53, 571.79, 569.71, 569.97, 571.91, 571.18, 570.5, 568.87, 559.4975, 555.31, 552.63, 557.59, 557.17, 555.94, 564.765, 565.91, 567.08, 570.06, 569.15, 568.73, 567.4, 567.41, 569.15, 565.09, 568.02, 569.48, 570, 571.01, 570.21, 568.555, 569.25, 569.86, 573.5, 573.85, 569.1309, 565.61, 563.735, 564.16, 563.04, 563.225, 551.51, 554.7, 555.17, 551.22, 552.25, 550.205, 550.17, 556.96, 554.19, 557.96, 556.74, 556.375, 558.56, 556.71, 563.23, 563.62, 562.89, 561.95, 563.39, 563.26, 571.085, 571.85, 571.16, 573.4, 576.85, 577.29, 572.945, 574.7763, 571.08, 574.73, 575.295, 573.88, 576.48, 565.785, 566.83, 563.425, 563.595, 566.73, 567.1, 560.575, 549.01, 545.6125, 549.72, 548.05, 549.19, 547.91, 552.1, 549.16, 549.59, 548.1325, 549.27, 551.8, 552.11, 547.62, 548.115, 540.4, 542.65, 544.232, 543.57], [41267, 3337, 1162, 466, 1735, 1726, 3627, 7032, 1311, 467, 1184, 1358, 2701, 12791, 2684, 1358, 1525, 4775, 2631, 1267, 2701, 5297, 414, 909, 2512, 1292, 14102, 1451, 1992, 1195, 2594, 182, 6871, 3256, 190, 2069, 746, 425, 747, 20329, 2080, 4152, 874, 1296, 1956, 1703, 4312, 2034, 1355, 993, 1503, 1224, 33122, 4012, 3106, 1386, 7710, 2310, 4330, 3301, 3086, 712, 2135, 1227, 3357, 17957, 1691, 2692, 467, 763, 1740, 6505, 5199, 987, 1784, 470, 4463, 2713, 30689, 3060, 9652, 1653, 4373, 708, 2861, 16974, 2079, 2356, 539, 2969, 1491, 33953, 1522, 1379, 1136, 1331, 2949, 1132, 7266, 523, 2457, 727, 6151, 3604, 18901, 1893, 1706, 1968, 661, 865, 1907, 8471, 2837, 6911, 1654, 2067, 1700, 34711, 5255, 2894, 4998, 1762, 2827, 2214, 5975, 615, 1379, 967, 1937, 3230, 16547, 5245, 1402, 6319, 1325, 4069, 5685]], "output_timestamps": [1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127340.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550340.0, 1633553940.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0], "output_window": [[541.24, 534.04, 541.77, 540.8, 542, 542.075, 544.56, 532.08, 523.21, 521.595, 520.26, 520.95, 524.52, 529.06, 531, 533.5, 534.99, 534.54, 535.41, 535.64, 529.61, 535.06, 534.63, 531.36, 533.61, 533.84, 538.17, 543.62, 541.93, 542.08, 542.31, 539.68, 539.18], [542.89, 534.43, 541.95, 540.81, 542, 542.075, 544.56, 532.53, 523.6, 522.25, 520.26, 521.71, 524.77, 530.53, 531.57, 533.78, 535.065, 534.75, 535.44, 535.84, 529.7, 535.1, 534.79, 531.53, 533.91, 533.84, 539.34, 543.92, 541.93, 542.22, 542.31, 539.995, 539.49], [540.34, 533.7, 540.8, 540.8, 541.65, 541.73, 544.45, 531.91, 523.13, 521.545, 520.16, 520.95, 524.27, 527.5, 531, 533.45, 534.75, 534.54, 535.39, 535.56, 528.6, 534.73, 534.48, 531.36, 533.43, 533.655, 537.79, 543.62, 541.3, 542.08, 542.08, 539.68, 539.18], [541.9612, 534.22, 540.8, 540.81, 541.65, 541.785, 544.54, 532.26, 523.23, 522.18, 520.16, 521.5262, 524.77, 529.67, 531.225, 533.45, 534.79, 534.75, 535.39, 535.675, 529.16, 535.055, 534.48, 531.53, 533.65, 533.67, 537.79, 543.745, 541.485, 542.22, 542.08, 539.83, 539.49], [25622, 5956, 11032, 1321, 1676, 1003, 1286, 6013, 5774, 8428, 1506, 3864, 2917, 21578, 2511, 2527, 3219, 1096, 1089, 3308, 5437, 2129, 1733, 879, 2836, 1019, 12881, 2052, 4347, 1309, 3291, 1747, 2557]], "text": {"content": "Intuit (INTU) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-30T21:50:20Z\n\nIntuit (INTU) closed at $539.51 in the latest trading session, marking a -1.36% move from the prior day.\n\nArticle Content:\n\nINTU Quick QuoteINTU\nIntuit (INTU Quick QuoteINTU  -  Free Report)     closed at $539.51 in the latest trading session, marking a -1.36% move from the prior day. This change lagged the S&P 500's 1.19% loss on the day.\nComing into today, shares of the maker of TurboTax, QuickBooks and other accounting software had lost 2.88% in the past month. In that same time, the Computer and Technology sector lost 5.5%, while the S&P 500 lost 3.16%.\nWall Street will be looking for positivity from INTU as it approaches its next earnings report date. On that day, INTU is projected to report earnings of $0.97 per share, which would represent year-over-year growth of 3.19%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.81 billion, up 36.85% from the year-ago period.\nINTU's full-year Zacks Consensus Estimates are calling for earnings of $11.26 per share and revenue of $11.18 billion. These results would represent year-over-year changes of +15.61% and +16.04%, respectively.\nInvestors should also note any recent changes to analyst estimates for INTU. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. INTU is currently sporting a Zacks Rank of #5 (Strong Sell).\nDigging into valuation, INTU currently has a Forward P/E ratio of 48.59. For comparison, its industry has an average Forward P/E of 33.96, which means INTU is trading at a premium to the group.\nAlso, we should mention that INTU has a PEG ratio of 3.28. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. INTU's industry had an average PEG ratio of 2.87 as of yesterday's close.\nThe Computer - Software industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 159, which puts it in the bottom 38% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nIntuit Inc. (INTU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633038620000, "published_utc": "2021-09-30T21:50:20Z", "article_url": "https://www.zacks.com/stock/news/1803456/intuit-intu-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.6697553697168943, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.317841181026946, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.725827814569534, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [566.25, 565.64, 565.2266666666666, 565.045, 564.946, 565.2833333333333, 565.3828571428571, 565.04, 564.2361111111111, 563.54, 562.6475, 561.8199999999999, 561.25, 560.8019999999999, 560.7005, 560.5815, 560.4604999999999, 560.7905000000001, 561.5364999999999, 562.301, 562.3025, 562.51772, 562.80572, 562.90872, 562.76472, 562.2617200000001, 561.71172, 561.5167200000001, 561.39922, 561.62122, 562.67822, 563.5195000000001, 563.9970000000001, 565.033, 565.938, 566.79, 567.7445, 568.1144999999999, 568.5585000000001, 569.0235, 569.2035, 569.4685, 570.024, 570.001, 569.9365, 569.8965000000001, 568.96475, 567.72675, 566.1367499999999, 564.7167499999999, 563.46275, 562.05975, 561.3452500000001, 560.81825, 560.4762499999999, 560.5952500000001, 561.5604999999999, 562.9024999999999, 564.3795, 565.3615, 566.5595, 567.4745, 567.8, 568.1569999999999, 568.449, 568.544, 568.65, 568.6325, 568.8175, 569.0625, 569.4975000000001, 570.3735, 570.48459, 570.0975900000001, 569.47109, 568.78609, 568.06909, 567.53609, 565.76209, 564.24609, 562.41309, 560.15009, 558.4620000000001, 556.9215, 555.565, 554.845, 553.96, 553.4335, 553.9565, 554.124, 554.463, 555.012, 556.1099999999999, 557.4514999999999, 558.7235, 559.2225, 560.1425, 560.6725, 562.1070000000001, 563.6545, 564.9145000000001, 566.5835, 567.9455, 569.3125, 570.318, 571.60063, 572.3696299999999, 573.51663, 573.93763, 574.1406300000001, 574.67263, 573.91113, 572.90913, 571.5226299999999, 570.58763, 569.783, 569.385, 567.9694999999999, 565.341, 562.51425, 559.83825, 558.06475, 556.30075, 554.7492500000001, 553.5997500000001, 551.84275, 550.09175, 548.8475000000001, 548.8735, 549.49225, 549.73125, 549.68825, 549.58075, 548.82975, 547.8847499999999, 547.39195, 546.78995], "in_sma_50": [566.25, 565.64, 565.2266666666666, 565.045, 564.946, 565.2833333333333, 565.3828571428571, 565.04, 564.2361111111111, 563.54, 562.975, 562.4566666666666, 562.1676923076923, 562.0142857142857, 562.1156666666667, 562.3446875, 562.4873529411765, 562.6791666666667, 562.8152631578947, 562.9205, 562.6547619047619, 562.4844181818181, 562.4450956521739, 562.3869666666667, 562.375288, 562.312776923077, 562.2000814814814, 562.2640071428572, 562.3269724137931, 562.4874066666667, 562.6623290322581, 562.80788125, 562.9153696969697, 563.1652117647059, 563.3932057142857, 563.55645, 563.698572972973, 563.8036105263158, 563.9248, 564.1214299999999, 564.2577365853659, 564.3937428571428, 564.5685395348837, 564.7188, 564.8472711111111, 564.9347217391305, 564.8190361702127, 564.62093125, 564.376218367347, 564.240494, 564.058894, 563.8770939999999, 563.8843939999999, 563.9125939999999, 563.963194, 564.024994, 564.088394, 564.210194, 564.402094, 564.604794, 564.8412940000001, 565.007994, 565.194394, 565.383594, 565.512894, 565.617494, 565.7262939999999, 565.778594, 565.858294, 565.957094, 566.280294, 566.5791499999999, 566.7301679999999, 566.821368, 566.854168, 566.922368, 566.997768, 566.982468, 566.7308680000001, 566.482068, 566.227268, 565.905268, 565.623168, 565.199068, 564.779568, 564.533368, 564.240868, 564.046268, 563.810468, 563.502168, 563.279168, 563.013968, 562.840368, 562.689168, 562.536968, 562.398568, 562.476418, 562.635418, 563.004518, 563.2897180000001, 563.569518, 563.918718, 564.160418, 564.388018, 564.505318, 564.599644, 564.6382440000001, 564.7582440000001, 564.916144, 565.0455440000001, 565.192144, 565.206044, 565.1822440000001, 565.061144, 564.9330439999999, 564.847444, 564.785244, 564.6256440000001, 564.2208439999999, 563.7358939999999, 563.260294, 562.744294, 562.3454760000001, 561.991476, 561.758776, 561.458776, 561.1897759999999, 560.887926, 560.843126, 560.785126, 560.723926, 560.651926, 560.569226, 560.3731260000001, 560.222726, 559.968166, 559.755766], "in_sma_200": [566.25, 565.64, 565.2266666666666, 565.045, 564.946, 565.2833333333333, 565.3828571428571, 565.04, 564.2361111111111, 563.54, 562.975, 562.4566666666666, 562.1676923076923, 562.0142857142857, 562.1156666666667, 562.3446875, 562.4873529411765, 562.6791666666667, 562.8152631578947, 562.9205, 562.6547619047619, 562.4844181818181, 562.4450956521739, 562.3869666666667, 562.375288, 562.312776923077, 562.2000814814814, 562.2640071428572, 562.3269724137931, 562.4874066666667, 562.6623290322581, 562.80788125, 562.9153696969697, 563.1652117647059, 563.3932057142857, 563.55645, 563.698572972973, 563.8036105263158, 563.9248, 564.1214299999999, 564.2577365853659, 564.3937428571428, 564.5685395348837, 564.7188, 564.8472711111111, 564.9347217391305, 564.8190361702127, 564.62093125, 564.376218367347, 564.240494, 564.1018568627451, 563.9448980769231, 563.9603716981131, 563.9964759259259, 564.05254, 564.1598160714286, 564.2473631578947, 564.32465, 564.3767745762711, 564.4273283333333, 564.5047491803278, 564.5141887096773, 564.5698365079365, 564.6465578125, 564.7289184615385, 564.8240863636364, 564.9044731343283, 564.9581573529412, 565.0203579710145, 565.0894957142857, 565.2079535211268, 565.3279819444444, 565.3800767123288, 565.3831837837838, 565.361208, 565.345402631579, 565.3154623376623, 565.2886615384615, 565.1142481012658, 564.98407, 564.8629086419753, 564.696531707317, 564.5465734939759, 564.3758404761904, 564.2087129411765, 564.1244255813953, 564.0102367816091, 563.9414840909091, 563.8605685393259, 563.7773955555556, 563.7200615384616, 563.6438652173913, 563.6394150537635, 563.6392085106382, 563.6313221052632, 563.6138083333334, 563.6115010309278, 563.6079142857143, 563.6834404040404, 563.7651060000001, 563.8383227722773, 563.9320647058823, 564.057481553398, 564.1847173076923, 564.2681485714286, 564.3672820754717, 564.4300177570093, 564.525387962963, 564.6241917431192, 564.7083354545455, 564.8143864864865, 564.8230526785715, 564.8408132743363, 564.8283938596492, 564.8176686956522, 564.8341543103448, 564.8535205128205, 564.8172618644068, 564.6844277310923, 564.525495, 564.4031355371901, 564.269093442623, 564.146499186992, 564.0155596774193, 563.9202352, 563.8030904761905, 563.6911763779527, 563.56962421875, 563.4587744186047, 563.3690915384615, 563.2831442748092, 563.164484090909, 563.0513300751879, 562.8822902985074, 562.7324214814815, 562.5963889705882, 562.4575102189781], "in_ema_10": [566.25, 566.0281818181818, 565.7321487603305, 565.5081217129976, 565.3339177651799, 565.6313872624198, 565.6947713965253, 565.1393584153388, 563.805838703459, 562.6184134846483, 561.6559746692576, 560.7648883657562, 560.3894541174368, 560.3222806415392, 560.9064114339866, 561.792518445989, 562.3338787285364, 562.9895371415298, 563.4032576612516, 563.6790289955694, 562.5264782691022, 561.8684276747199, 561.8159862793162, 561.6767160467132, 561.7527676745835, 561.5704462792047, 561.1521833193492, 561.6681499885584, 562.1084863542751, 563.0233070171341, 563.9117966503825, 564.5314699866766, 564.8630208981899, 566.0533807348826, 566.9791296921766, 567.3956515663263, 567.6537149179032, 567.6603122055571, 567.8184372590922, 568.5405395756209, 568.7531687436898, 568.9744107902916, 569.5081542829658, 569.8121262315175, 569.9371941894234, 569.7431588822556, 567.8803118127545, 565.5948005740718, 563.2375641060587, 562.2107342685935, 561.2942371288491, 560.3207394690584, 561.1287868383204, 561.9980983222621, 562.9220804454872, 564.2198840008531, 565.1162687279707, 565.7733107774305, 566.0690724542613, 566.3128774625774, 566.8287179239269, 566.5125873923038, 566.7866624118849, 567.2763601551785, 567.7715673996914, 568.3603733270203, 568.6966690857439, 568.670911070154, 568.7761999664897, 568.9732545180369, 569.796299151121, 570.533335669099, 570.2783473656264, 569.4295569355124, 568.3941829472374, 567.6243315022851, 566.7908166836878, 566.1424863775627, 563.4820343089149, 561.885300798203, 560.6643370167116, 558.9471848318549, 557.7295148624266, 556.3614212510763, 555.2357082963351, 555.5492158788196, 555.3020857190342, 555.785342861028, 555.9589168862956, 556.0345683615145, 556.49373775033, 556.5330581593608, 557.7506839485679, 558.8178323215556, 559.5582264449091, 559.9930943640165, 560.610713570559, 561.0924020122756, 562.9092380100436, 564.5348310991266, 565.7394072629216, 567.1322423060267, 568.8991073412946, 570.4247241883319, 570.8829561540897, 571.5908368533461, 571.497957425465, 572.0856015299258, 572.6691285244848, 572.8892869745785, 573.5421438882914, 572.1317540904203, 571.167798801253, 569.7600172010251, 568.6391049826568, 568.2919949858101, 568.0752686247537, 566.711583420253, 563.4931137074797, 560.2420930333924, 558.3289852091392, 556.4600788074775, 555.1382462970271, 553.8240196975676, 553.5105615707371, 552.7195503760576, 552.1505412167744, 551.4199882682699, 551.0290813104026, 551.1692483448749, 551.3402941003521, 550.6638769911972, 550.2004448109794, 548.4185457544377, 547.3697192536308, 546.7992248438798, 546.2120930540834], "in_ema_50": [566.25, 566.202156862745, 566.1314840445982, 566.0675042781434, 566.0079943064515, 566.0457200199239, 566.0431427642407, 565.9096861852508, 565.5918553544567, 565.2657041640858, 564.9543040007884, 564.6327626674242, 564.4001053079173, 564.2283364723128, 564.2011468067319, 564.2630626182327, 564.2829425155569, 564.3479251620057, 564.3838888811428, 564.4049128465881, 564.1278574408395, 563.923125776493, 563.8312384911403, 563.7221703150171, 563.6583597144282, 563.5443063922938, 563.3766865337725, 563.400738042252, 563.427767922948, 563.5733456514598, 563.7434105278732, 563.8836689385448, 563.9805838821313, 564.2719335338124, 564.5414655520943, 564.7268982755417, 564.8872159902263, 564.9971290886488, 565.1356730459567, 565.3966270441545, 565.5657789247759, 565.7384934767456, 565.9805133404026, 566.1844147780339, 566.3536534141895, 566.4523336724565, 566.1795950970661, 565.7533364658086, 565.2386958200906, 564.9387469644008, 564.6340902206989, 564.2931455061616, 564.3116496039593, 564.3743300116472, 564.4804347170729, 564.6992411987563, 564.8737807595895, 565.0250050435271, 565.1181421006437, 565.2080188810106, 565.362606375873, 565.3519159297604, 565.4565466776129, 565.6143291608438, 565.7863162525755, 565.9911665956117, 566.1566110428427, 566.2506655117508, 566.3682864720743, 566.5052164143459, 566.779521652999, 567.0567953136658, 567.1381327523457, 567.0782059777438, 566.9470998609695, 566.837801827206, 566.6888684222176, 566.5530304448758, 565.9631076823317, 565.5214171849854, 565.1154792561624, 564.5705585010188, 564.0873993441161, 563.5429915266998, 563.0185604864371, 562.7809698791259, 562.4440690995524, 562.2682232525111, 562.0514301837852, 561.8288250785388, 561.7006358597725, 561.5049246495854, 561.5725746633273, 561.6528658530008, 561.7013809175891, 561.7111306855268, 561.776968697859, 561.8351267881392, 562.1978669140944, 562.5763819370711, 562.9129944101271, 563.3242495312986, 563.8546711183066, 564.3815467607259, 564.7173684563837, 565.111836360055, 565.345881992994, 565.7138866207197, 566.089616557162, 566.3951217902145, 566.7906072102061, 566.7511716333352, 566.7542629418318, 566.6237036107797, 566.5049309201609, 566.5137571585859, 566.5367470739355, 566.3029530710361, 565.6247980486424, 564.8400020467349, 564.2470607900001, 563.6118819354903, 563.04631793802, 562.4527368424115, 562.0467471623169, 561.5413845285005, 561.0727027822848, 560.5652438496462, 560.1222931104444, 559.7959286747407, 559.4945197071038, 559.0288522676095, 558.6008580610367, 557.8870989213882, 557.2895656303533, 556.7775042330846, 556.2595628906108], "in_ema_200": [566.25, 566.2378606965175, 566.2195735254079, 566.2024633410755, 566.1860209197713, 566.1938217066393, 566.1916941274687, 566.1563538873944, 566.0732558387637, 565.985711004547, 565.8995347756461, 565.8085443798686, 565.7378125949944, 565.6809189373328, 565.6595665100956, 565.6607648532787, 565.6519015214053, 565.6547681729337, 565.6508898826557, 565.6436173465099, 565.5609942883357, 565.494787379994, 565.4558342717354, 565.411995124753, 565.3789901981386, 565.332930594177, 565.2726029265733, 565.2598407083985, 565.2482005023448, 565.2670243779434, 565.2933226428395, 565.3134885866918, 565.3238518843367, 565.3844105720548, 565.4417298698453, 565.4798221099463, 565.5130079595986, 565.5346695719409, 565.5644738548071, 565.6264193885902, 565.6670520314899, 565.7098674341618, 565.7715602955134, 565.8253756159561, 565.8718892914193, 565.9017212387683, 565.8379976443528, 565.7332414488866, 565.6028609369574, 565.5231309773857, 565.4400152462674, 565.3454877313793, 565.3397117340522, 565.3453862441612, 565.3626460825278, 565.4093859225027, 565.4466059630747, 565.4792765505068, 565.4983882266212, 565.5174092392916, 565.5535544209902, 565.5489419391893, 565.5735295815855, 565.6123999340075, 565.6560576461069, 565.7093307043547, 565.754113483416, 565.7819830009938, 565.8164906328248, 565.8567245568763, 565.9327770488478, 566.0115553866702, 566.0425936415293, 566.0382892271857, 566.0153709264177, 565.9969095241648, 565.9674875388498, 565.9401991056275, 565.7966150349247, 565.6862009549752, 565.5815621395028, 565.4386610236869, 565.3074305657398, 565.1571576247871, 565.0080316782719, 564.9279517610752, 564.8211064699202, 564.7528367538016, 564.6731070348584, 564.5905388056558, 564.5305334444056, 564.4527171912274, 564.4405508510163, 564.4323861659316, 564.4170390399024, 564.3924913877642, 564.38251634908, 564.3713470321738, 564.4381495492667, 564.5118993049954, 564.5780495606672, 564.6658301620536, 564.7870656828292, 564.9114729894677, 564.9914085816124, 565.088770685278, 565.148384907315, 565.2437243609736, 565.3437370538992, 565.4286749936614, 565.5386384265603, 565.5410897854999, 565.5539147627587, 565.5327315312885, 565.5134506205295, 565.5255555894795, 565.5412217030171, 565.4918065616936, 565.3278084864529, 565.1316362627072, 564.9782866481529, 564.8098459849872, 564.6544246319028, 564.4878134415356, 564.3645516162468, 564.2132625454384, 564.0677574454838, 563.9091976699069, 563.7635340114999, 563.6444938720821, 563.5297227887778, 563.371417089387, 563.2196119442191, 562.9925511288537, 562.7901376847856, 562.6054795983698, 562.4160718411721], "in_macd": [0.0, -0.09732193732202177, -0.22271864676429232, -0.310448619726003, -0.37165644902961503, -0.22232746687120652, -0.18177253820726946, -0.41436599822031894, -0.9775732275955988, -1.4499712195267875, -1.7995711138370325, -2.0984363174836744, -2.153519467719775, -2.0668351043125313, -1.6949674679757436, -1.2052139925782512, -0.8883391729069672, -0.5366185686299332, -0.3087848351520961, -0.15428507433455252, -0.6361523833880938, -0.881415347650659, -0.8503135065725473, -0.8585349871345898, -0.7718306202001486, -0.8023975051353318, -0.9352644662083094, -0.6521800115936003, -0.4149807379029653, 0.01889311741479105, 0.4200319713827412, 0.682462333079684, 0.8033127608130144, 1.29208944623565, 1.639169875598327, 1.7428463387674356, 1.7679165439425333, 1.6776676557583414, 1.6548496646651074, 1.878170615635895, 1.8658075929989764, 1.8555994403003524, 1.9812130022568226, 1.998816641940607, 1.9355851158586574, 1.733958306354566, 0.8085645575254148, -0.2597190298197347, -1.3075227631547932, -1.7178815540793266, -2.0533150050421227, -2.3908390477618013, -1.9240463285506166, -1.4450600519202226, -0.959984649410103, -0.33127902465832904, 0.09247927421756685, 0.38992547106647635, 0.5124269019758003, 0.6033619045176692, 0.8065347765432307, 0.6326498782549379, 0.7229377798438463, 0.9019047935692015, 1.0733244790399112, 1.2759658339921316, 1.356371843325178, 1.2718879834769723, 1.2466440706788262, 1.2613202749461152, 1.5488150757258836, 1.7843302036789055, 1.5720639340845537, 1.106973678030954, 0.5803989910598375, 0.19512937601348312, -0.19828846342193174, -0.4895042810601353, -1.6466163401094036, -2.2799478240925737, -2.712672515827535, -3.335887900909711, -3.703981004311231, -4.113296330288904, -4.389901826934874, -4.014935742233774, -3.8963733027416083, -3.4583386472677375, -3.173059773067166, -2.942507267376527, -2.5540401216943565, -2.3681579976220064, -1.6754223391880032, -1.0824764832732399, -0.6638154681459127, -0.40322560765412163, -0.07959280404782021, 0.16450233044781726, 0.9780868109733092, 1.6653899018583616, 2.1298536921317464, 2.6481674458543694, 3.299288848960714, 3.8069276821755693, 3.8146569368917653, 3.923327356548043, 3.6688961770018977, 3.7189128177903967, 3.7607900968379226, 3.637864431170442, 3.707505411844977, 2.866654266654564, 2.2585611555605283, 1.4847724086286007, 0.8751684341535793, 0.637670523278075, 0.4738454304465449, -0.1804203309507102, -1.6135297413793523, -2.98897409722656, -3.7048752410131556, -4.356765023284538, -4.726914966394133, -5.065158768358742, -4.938196974816947, -5.016979649679456, -4.987228416028302, -5.02335233933843, -4.903667637209878, -4.552191957340483, -4.200213097530195, -4.234757146424954, -4.174075052009812, -4.6944058891261875, -4.869087816905335, -4.8242592666822475, -4.786968986402712], "in_signal": [0.0, -0.019464387464404355, -0.06011523932438195, -0.11018191540470618, -0.16247682212968795, -0.17444695107799166, -0.17591206850384722, -0.22360285444714156, -0.3743969290768331, -0.589511787166824, -0.8315236525008658, -1.0849061854974276, -1.2986288419418972, -1.452270094416024, -1.5008095691279681, -1.4416904538180249, -1.3310201976358136, -1.1721398718346374, -0.9994688644981292, -0.8304321064654139, -0.7915761618499499, -0.8095439990100919, -0.8176979005225831, -0.8258653178449845, -0.8150583783160174, -0.8125262036798804, -0.8370738561855662, -0.800095087267173, -0.7230722173943315, -0.574679150432507, -0.3757369260694573, -0.16409707423962908, 0.029384892770899618, 0.2819258034638497, 0.5533746178907453, 0.7912689620660833, 0.9865984784413735, 1.124812313904767, 1.2308197840568351, 1.360289950372647, 1.461393478897913, 1.540234671178401, 1.6284303373940854, 1.70250759830339, 1.7491231018144435, 1.7460901427224682, 1.5585850256830578, 1.1949242145824994, 0.6944348190350409, 0.21197154441216737, -0.24108576547869065, -0.6710364219353128, -0.9216384032583735, -1.0263227329907434, -1.0130551162746153, -0.8766998979513582, -0.6828640635175732, -0.46830615660076336, -0.27215954488545063, -0.09705525500482667, 0.08366275130478479, 0.1934601766948154, 0.29935569732462164, 0.41986551657353766, 0.5505573090668123, 0.6956390140518762, 0.8277855799065366, 0.9166060606206237, 0.9826136626322642, 1.0383549850950344, 1.1404470032212044, 1.2692236433127446, 1.3297917014671063, 1.2852280967798762, 1.1442622756358685, 0.9544356957113914, 0.7238908638847268, 0.48121183489575436, 0.0556461998947228, -0.4114726049027365, -0.8717125870876963, -1.3645476498520992, -1.8324343207439258, -2.2886067226529216, -2.708865743509312, -2.9700797432542045, -3.1553384551516857, -3.2159384935748965, -3.2073627494733508, -3.1543916530539864, -3.0343213467820607, -2.90108867695005, -2.6559554093976407, -2.3412596241727606, -2.005770792967391, -1.6852617559047371, -1.3641279655333538, -1.0584019063371195, -0.6511041628750338, -0.18780534992835474, 0.2757264584836655, 0.7502146559578063, 1.2600294945583879, 1.7694091320818242, 2.1784586930438126, 2.5274324257446588, 2.7557251759961066, 2.9483627043549645, 3.1108481828515564, 3.2162514325153335, 3.3145022283812624, 3.224932636035923, 3.031658339940844, 2.7222811536783955, 2.3528586097734325, 2.0098209924743613, 1.7026258800687981, 1.3260166378648965, 0.7381073620160468, -0.007308929832474553, -0.7468221920686108, -1.4688107583117964, -2.120431599928264, -2.70937703361436, -3.1551410218548774, -3.5275087474197933, -3.8194526811414953, -4.060232612780882, -4.228919617666682, -4.293574085601442, -4.274901887987193, -4.266872939674745, -4.248313362141759, -4.337531867538645, -4.443843057411983, -4.519926299266036, -4.5733348366933715], "in_upper_bb": [null, 567.3653405460952, 567.1077656362409, 566.7441370358705, 566.4826587129224, 567.4327766721229, 567.4144645289996, 567.7417454675503, 569.6814342828287, 570.3031172957118, 570.4054562444038, 570.3994980067474, 570.05271039622, 569.6764533701657, 569.5407600924057, 569.7482933500796, 569.7517576979744, 569.9121761696736, 569.9439130796964, 569.9225725503238, 569.714872781668, 569.4713698475293, 569.2575173151371, 569.0008016422455, 568.7666226842141, 568.0169542430087, 567.3809280559468, 567.5467702628863, 567.7853961994339, 568.4386938282656, 569.1013453274362, 569.3838025211383, 569.5913453727909, 570.902385677701, 571.98234165511, 572.4484384883986, 572.8801320726675, 573.0594522748257, 573.3878298204761, 574.2655078321081, 574.2479522273234, 574.28642925436, 574.8009056377057, 574.9863171674099, 575.0598430191036, 574.6158397237185, 574.5583828329585, 576.2576896536697, 578.0367194763193, 578.4170774887008, 578.649748220907, 578.9121818181045, 578.8368659812528, 578.2848989648929, 577.8262394036212, 577.9241038812668, 577.9615764149582, 578.0638454379841, 577.9572651361418, 577.410822036615, 577.3407748088101, 576.8747243181966, 576.3166066025732, 576.0535064799345, 575.9758283444214, 576.2931504122683, 576.8319130399542, 576.6290868279478, 575.6142698681692, 575.2651938090621, 575.0385665211951, 573.6287463156625, 573.4203172304365, 573.4548536765341, 573.8435910966181, 573.9639602369441, 574.2159357093832, 574.3691690199158, 577.0148325398491, 577.8900365689444, 578.2288218304076, 579.1962186930249, 579.493024107302, 579.611222667867, 579.361973297723, 578.3371006924532, 577.3750790516966, 576.4997727656939, 575.4031030538397, 574.0577066155414, 571.6965585816032, 568.6859293589266, 567.3649847024167, 566.9539621495084, 566.7991054869381, 566.3966936863444, 566.462644479704, 566.4692398350695, 568.9686466420037, 571.3142838451295, 573.122928279769, 574.9320492584105, 577.2682788881151, 579.0077491273053, 579.3938140580109, 580.5103868550885, 580.5817690316061, 581.3386312874469, 581.8373295818208, 581.7930212222567, 582.1433999318242, 581.1558693207899, 580.9606803292335, 580.9777878455924, 580.9114579954592, 580.532539532651, 580.2680804472581, 580.6546690956333, 583.514574453663, 585.8140592987256, 586.5465263303189, 586.8466412719197, 586.0897615693535, 584.9834471648823, 583.9597322458781, 582.551562637421, 581.4647021216595, 579.518409334368, 577.008202430262, 574.3776773165313, 570.4782502385319, 568.9809646066184, 566.9450891865727, 565.9496411121403, 564.3119264205277, 561.1896742086192, 556.8932942064454], "in_lower_bb": [null, 563.9146594539047, 563.3455676970923, 563.3458629641294, 563.4093412870776, 563.1338899945437, 563.3512497567147, 562.3382545324496, 558.7907879393935, 556.7768827042881, 555.5445437555962, 554.5138353265858, 554.2826742191645, 554.3521180584057, 554.6905732409277, 554.9410816499203, 555.2229481843785, 555.4461571636598, 555.6866132360931, 555.9184274496761, 555.2351272183321, 554.8663501524707, 554.7982026848628, 554.7099183577545, 554.698597315786, 554.8262657569912, 554.7912919440531, 554.7604497371138, 555.1503238005661, 555.4835261717343, 555.8793746725638, 556.6534174788617, 557.2113746272092, 557.039334322299, 556.7203783448898, 556.6032815116014, 556.5760879273325, 556.5717677251743, 556.5698901795238, 556.3792121678919, 557.6337677726765, 558.7015707456401, 559.2200943622945, 560.0476828325902, 560.8146569808963, 562.0706602762815, 562.1508671670414, 559.5835603463303, 556.6585305236807, 555.3231725112993, 554.016501779093, 552.6160681818956, 552.5323840187472, 552.5343510351071, 552.5865105963787, 552.5676461187331, 552.5636735850417, 552.5654045620158, 552.5589848638583, 552.6674279633851, 552.6814751911899, 552.6595256818033, 552.8286433974268, 552.9217435200654, 552.9494216555784, 552.8460995877316, 553.3785869600457, 554.905913172052, 557.5827301318307, 559.1588061909379, 561.0184334788049, 564.2192536843374, 564.8642727695635, 564.7997363234659, 564.076498903382, 563.3661297630558, 562.5031542906169, 561.7994209800842, 557.5647574601508, 555.4185534310557, 553.6817681695924, 551.3273713069751, 549.4535658926981, 547.407867332133, 545.674116702277, 545.2939893075469, 544.6540109483036, 544.4698172343062, 544.3154869461603, 544.3123833844585, 545.1795314183968, 546.4761606410734, 547.2070152975832, 547.4190378504917, 547.489394513062, 547.6708063136557, 547.639855520296, 547.6367601649305, 547.0948533579963, 546.4642161548704, 546.2545717202311, 546.6634507415894, 546.7872211118848, 547.7562508726949, 549.6476859419892, 550.3127431449115, 551.9303609683938, 552.8504987125531, 554.2073004181791, 556.0021087777433, 557.4437300681759, 559.33876067921, 559.8939496707666, 559.8573421544075, 559.9941720045408, 560.8510904673489, 561.4865495527418, 560.8314609043667, 555.7640555463372, 550.8408207012744, 547.9643536696811, 545.1292387280805, 543.1201184306464, 541.2884328351175, 540.2276477541218, 539.074187362579, 538.0120478783406, 537.2985906656318, 537.206297569738, 537.6288226834687, 539.0912497614681, 538.7720353933818, 538.9364108134273, 537.6293588878597, 537.1725735794723, 538.0450257913808, 539.9884057935548], "out_sma_10": [541.9612, 538.0906, 538.9937333333334, 539.4477999999999, 539.88824, 540.2043666666667, 540.8237428571429, 539.753275, 537.9173555555556, 536.34362, 534.1635, 532.8941199999999, 531.29112, 530.1771200000001, 529.13462, 528.30112, 527.32612, 527.5751200000001, 528.79112, 530.1406199999999, 531.04062, 532.3934999999999, 533.3644999999999, 533.5505, 533.793, 533.8149999999999, 534.115, 535.0145, 535.624, 536.2785, 537.5705, 538.048, 538.5490000000001], "out_sma_50": [541.9612, 538.0906, 538.9937333333334, 539.4477999999999, 539.88824, 540.2043666666667, 540.8237428571429, 539.753275, 537.9173555555556, 536.34362, 534.8723818181818, 533.7602, 533.0686461538461, 532.8258857142857, 532.71916, 532.7648375, 532.8839647058822, 532.9876333333333, 533.1140736842106, 533.24212, 533.0477333333333, 533.1389727272727, 533.1972782608696, 533.1278083333333, 533.148696, 533.1687461538461, 533.3399037037036, 533.7115142857143, 533.9795655172413, 534.2542466666666, 534.5066903225807, 534.67304375, 534.819012121212], "out_sma_200": [541.9612, 538.0906, 538.9937333333334, 539.4477999999999, 539.88824, 540.2043666666667, 540.8237428571429, 539.753275, 537.9173555555556, 536.34362, 534.8723818181818, 533.7602, 533.0686461538461, 532.8258857142857, 532.71916, 532.7648375, 532.8839647058822, 532.9876333333333, 533.1140736842106, 533.24212, 533.0477333333333, 533.1389727272727, 533.1972782608696, 533.1278083333333, 533.148696, 533.1687461538461, 533.3399037037036, 533.7115142857143, 533.9795655172413, 534.2542466666666, 534.5066903225807, 534.67304375, 534.819012121212], "out_ema_10": [541.9612, 540.553709090909, 540.5984892561983, 540.6369457550713, 540.8211374359674, 540.9963851748823, 541.6406787794492, 539.9351008195493, 536.8978097614495, 534.2218443502768, 531.6651453774991, 529.8217007634083, 528.9032097155159, 529.0426261308766, 529.4394213798081, 530.1686174925703, 531.0088688575574, 531.6890745198197, 532.3619700616706, 532.9643391413668, 532.2726411156638, 532.7785245491795, 533.087883722056, 532.8046321362276, 532.9583353841862, 533.0877289506977, 533.9426873232982, 535.7249259917894, 536.7722121751004, 537.7627190523549, 538.547679224654, 538.780828456535, 538.909768737165], "out_ema_50": [541.9612, 541.6576235294118, 541.6239912341408, 541.5920700092726, 541.5943417736148, 541.6018185668064, 541.7170413681082, 541.3461770007315, 540.6357386869773, 539.9119842286646, 539.1373966118541, 538.446761450605, 537.9104178643069, 537.5872642225693, 537.3377636648215, 537.1853023446324, 537.0913689193527, 536.9995505303585, 536.936430901717, 536.8869630232183, 536.583944865445, 536.5239862432708, 536.4438299200053, 536.2511307074561, 536.1491255816735, 536.0519049706274, 536.1200655600146, 536.4190825968768, 536.6177460244503, 536.8374422587856, 537.0430327584411, 537.1523255914434, 537.2439990976613], "out_ema_200": [541.9612, 541.8841731343283, 541.8733853419469, 541.8628043932708, 541.8606869366214, 541.8599338327745, 541.8866011578215, 541.7908140816243, 541.6061293643943, 541.4128345448481, 541.2013635543522, 541.005590782667, 540.8440426156753, 540.7328581120368, 540.6382525586832, 540.5667276576017, 540.5092477804118, 540.451941832348, 540.4015742519266, 540.3545436623552, 540.2431551682025, 540.1915317336931, 540.1347005721639, 540.049081660998, 539.9854092066597, 539.9225693140561, 539.9013497188914, 539.9395949953204, 539.9549721595461, 539.9775097499984, 539.9984300509934, 539.9967541300881, 539.9917118004355], "out_macd": [0.0, -0.6175316239316544, -0.569415014488527, -0.52443003541498, -0.416200436022109, -0.3158929101613239, -0.013932393772847718, -0.7567960074995881, -2.0505290836957784, -3.12453045013217, -4.09151692867772, -4.693515828635896, -4.852915356196945, -4.531613956352317, -4.104194182042647, -3.5450568183293854, -2.9596921394278297, -2.470535286847621, -2.0080843591924804, -1.600146061352234, -1.7820161008066862, -1.4339425864100122, -1.1907631368238754, -1.2219956120845836, -1.0634228150714762, -0.9254706485788802, -0.4781808241350518, 0.3527520106756583, 0.8194628982263339, 1.2344134466123933, 1.5342816717399046, 1.572249293458185, 1.5569561276424793], "out_signal": [0.0, -0.12350632478633089, -0.21268806272677016, -0.27503645726441217, -0.30326925301595153, -0.30579398444502603, -0.2474216663105904, -0.34929653454838994, -0.6895430443778676, -1.1765405255287282, -1.7595358061585267, -2.3463318106540005, -2.84764851976259, -3.1844416070805353, -3.368392122072958, -3.403725061324244, -3.3149184769449613, -3.1460418389254934, -2.918450342978891, -2.6547894866535597, -2.4802348094841853, -2.270976364869351, -2.054933719260256, -1.8883460978251216, -1.7233614412743927, -1.5637832827352902, -1.3466627910152427, -1.0067798306770623, -0.6415312848963831, -0.26634233859462786, 0.09378246347227864, 0.38947582946945997, 0.6229718891040639], "out_upper_bb": [null, 549.0383100290425, 547.3432228538569, 546.5029263707083, 546.3078080502662, 546.1513952378664, 547.1652076919762, 548.18761787846, 551.4668012914929, 552.5378972250775, 553.0731782846703, 552.7477525580695, 551.9194300195309, 551.0280148872666, 550.278641568136, 549.7328436249202, 549.342508464815, 548.9789787063044, 548.6939103584139, 548.4496065565199, 547.334545669917, 547.400314079775, 546.6120265271063, 545.5794755123217, 544.4235735790486, 543.1353212978446, 541.5212844120399, 543.5618838390295, 544.6631382334704, 545.4916711126195, 545.5530914079228, 544.968775589561, 544.5350385515519], "out_lower_bb": [null, 527.1428899709575, 530.6442438128098, 532.3926736292915, 533.4686719497338, 534.257338095467, 534.4822780223095, 531.3189321215401, 524.3679098196183, 520.1493427749225, 516.6715853516932, 514.7726474419306, 514.2178622881613, 514.6237565413048, 515.159678431864, 515.7968313750798, 516.4254209469495, 516.9962879603622, 517.5342370100072, 518.0346334434801, 517.8695743300829, 517.8873059202249, 518.0435934728937, 518.1481444876785, 518.5040464209513, 518.9807987021555, 519.91983558796, 519.0277361609704, 519.7519817665298, 520.9274488873805, 523.0580285920772, 525.4727244104389, 527.3784614484482], "overall_sma_10": [566.25, 565.64, 565.2266666666666, 565.045, 564.946, 565.2833333333333, 565.3828571428571, 565.04, 564.2361111111111, 563.54, 562.6475, 561.8199999999999, 561.25, 560.8019999999999, 560.7005, 560.5815, 560.4604999999999, 560.7905000000001, 561.5364999999999, 562.301, 562.3025, 562.51772, 562.80572, 562.90872, 562.76472, 562.2617200000001, 561.71172, 561.5167200000001, 561.39922, 561.62122, 562.67822, 563.5195000000001, 563.9970000000001, 565.033, 565.938, 566.79, 567.7445, 568.1144999999999, 568.5585000000001, 569.0235, 569.2035, 569.4685, 570.024, 570.001, 569.9365, 569.8965000000001, 568.96475, 567.72675, 566.1367499999999, 564.7167499999999, 563.46275, 562.05975, 561.3452500000001, 560.81825, 560.4762499999999, 560.5952500000001, 561.5604999999999, 562.9024999999999, 564.3795, 565.3615, 566.5595, 567.4745, 567.8, 568.1569999999999, 568.449, 568.544, 568.65, 568.6325, 568.8175, 569.0625, 569.4975000000001, 570.3735, 570.48459, 570.0975900000001, 569.47109, 568.78609, 568.06909, 567.53609, 565.76209, 564.24609, 562.41309, 560.15009, 558.4620000000001, 556.9215, 555.565, 554.845, 553.96, 553.4335, 553.9565, 554.124, 554.463, 555.012, 556.1099999999999, 557.4514999999999, 558.7235, 559.2225, 560.1425, 560.6725, 562.1070000000001, 563.6545, 564.9145000000001, 566.5835, 567.9455, 569.3125, 570.318, 571.60063, 572.3696299999999, 573.51663, 573.93763, 574.1406300000001, 574.67263, 573.91113, 572.90913, 571.5226299999999, 570.58763, 569.783, 569.385, 567.9694999999999, 565.341, 562.51425, 559.83825, 558.06475, 556.30075, 554.7492500000001, 553.5997500000001, 551.84275, 550.09175, 548.8475000000001, 548.8735, 549.49225, 549.73125, 549.68825, 549.58075, 548.82975, 547.8847499999999, 547.39195, 546.78995, 546.17282, 544.6678199999999, 543.56782, 542.4378199999999, 541.84082, 541.20782, 541.6218200000001, 540.58282, 538.48262, 536.34362, 534.1635, 532.89412, 531.29112, 530.1771200000001, 529.13462, 528.30112, 527.32612, 527.57512, 528.7911200000001, 530.1406199999999, 531.04062, 532.3934999999999, 533.3645, 533.5505, 533.7929999999999, 533.8149999999999, 534.115, 535.0145, 535.624, 536.2785, 537.5705, 538.048, 538.5490000000001], "overall_sma_50": [566.25, 565.64, 565.2266666666666, 565.045, 564.946, 565.2833333333333, 565.3828571428571, 565.04, 564.2361111111111, 563.54, 562.975, 562.4566666666666, 562.1676923076923, 562.0142857142857, 562.1156666666667, 562.3446875, 562.4873529411765, 562.6791666666667, 562.8152631578947, 562.9205, 562.6547619047619, 562.4844181818181, 562.4450956521739, 562.3869666666667, 562.375288, 562.312776923077, 562.2000814814814, 562.2640071428572, 562.3269724137931, 562.4874066666667, 562.6623290322581, 562.80788125, 562.9153696969697, 563.1652117647059, 563.3932057142857, 563.55645, 563.698572972973, 563.8036105263158, 563.9248, 564.1214299999999, 564.2577365853659, 564.3937428571428, 564.5685395348837, 564.7188, 564.8472711111111, 564.9347217391305, 564.8190361702127, 564.62093125, 564.376218367347, 564.240494, 564.058894, 563.8770939999999, 563.8843939999999, 563.9125939999999, 563.963194, 564.024994, 564.088394, 564.210194, 564.402094, 564.604794, 564.8412940000001, 565.007994, 565.194394, 565.383594, 565.512894, 565.617494, 565.7262939999999, 565.778594, 565.858294, 565.957094, 566.280294, 566.5791499999999, 566.7301679999999, 566.821368, 566.854168, 566.922368, 566.997768, 566.982468, 566.7308680000001, 566.482068, 566.227268, 565.905268, 565.623168, 565.199068, 564.779568, 564.533368, 564.240868, 564.046268, 563.810468, 563.502168, 563.279168, 563.013968, 562.840368, 562.689168, 562.536968, 562.398568, 562.476418, 562.635418, 563.004518, 563.2897180000001, 563.569518, 563.918718, 564.160418, 564.388018, 564.505318, 564.599644, 564.6382440000001, 564.7582440000001, 564.916144, 565.0455440000001, 565.192144, 565.206044, 565.1822440000001, 565.061144, 564.9330439999999, 564.847444, 564.785244, 564.6256440000001, 564.2208439999999, 563.7358939999999, 563.260294, 562.744294, 562.3454760000001, 561.991476, 561.758776, 561.458776, 561.1897759999999, 560.887926, 560.843126, 560.785126, 560.723926, 560.651926, 560.569226, 560.3731260000001, 560.222726, 559.968166, 559.755766, 559.43579, 558.98539, 558.67389, 558.31889, 558.01769, 557.58879, 557.2071900000001, 556.5945899999999, 555.82019, 554.99599, 554.1339899999999, 553.142814, 552.2012139999999, 551.371414, 550.527914, 549.659914, 548.8099139999999, 548.046014, 547.258288, 546.5501879999999, 545.638788, 544.833988, 544.045988, 543.146988, 542.504288, 541.8410879999999, 541.328388, 540.931388, 540.426488, 539.928888, 539.558988, 539.375388, 539.252938], "overall_sma_200": [566.25, 565.64, 565.2266666666666, 565.045, 564.946, 565.2833333333333, 565.3828571428571, 565.04, 564.2361111111111, 563.54, 562.975, 562.4566666666666, 562.1676923076923, 562.0142857142857, 562.1156666666667, 562.3446875, 562.4873529411765, 562.6791666666667, 562.8152631578947, 562.9205, 562.6547619047619, 562.4844181818181, 562.4450956521739, 562.3869666666667, 562.375288, 562.312776923077, 562.2000814814814, 562.2640071428572, 562.3269724137931, 562.4874066666667, 562.6623290322581, 562.80788125, 562.9153696969697, 563.1652117647059, 563.3932057142857, 563.55645, 563.698572972973, 563.8036105263158, 563.9248, 564.1214299999999, 564.2577365853659, 564.3937428571428, 564.5685395348837, 564.7188, 564.8472711111111, 564.9347217391305, 564.8190361702127, 564.62093125, 564.376218367347, 564.240494, 564.1018568627451, 563.9448980769231, 563.9603716981131, 563.9964759259259, 564.05254, 564.1598160714286, 564.2473631578947, 564.32465, 564.3767745762711, 564.4273283333333, 564.5047491803278, 564.5141887096773, 564.5698365079365, 564.6465578125, 564.7289184615385, 564.8240863636364, 564.9044731343283, 564.9581573529412, 565.0203579710145, 565.0894957142857, 565.2079535211268, 565.3279819444444, 565.3800767123288, 565.3831837837838, 565.361208, 565.345402631579, 565.3154623376623, 565.2886615384615, 565.1142481012658, 564.98407, 564.8629086419753, 564.696531707317, 564.5465734939759, 564.3758404761904, 564.2087129411765, 564.1244255813953, 564.0102367816091, 563.9414840909091, 563.8605685393259, 563.7773955555556, 563.7200615384616, 563.6438652173913, 563.6394150537635, 563.6392085106382, 563.6313221052632, 563.6138083333334, 563.6115010309278, 563.6079142857143, 563.6834404040404, 563.7651060000001, 563.8383227722773, 563.9320647058823, 564.057481553398, 564.1847173076923, 564.2681485714286, 564.3672820754717, 564.4300177570093, 564.525387962963, 564.6241917431192, 564.7083354545455, 564.8143864864865, 564.8230526785715, 564.8408132743363, 564.8283938596492, 564.8176686956522, 564.8341543103448, 564.8535205128205, 564.8172618644068, 564.6844277310923, 564.525495, 564.4031355371901, 564.269093442623, 564.146499186992, 564.0155596774193, 563.9202352, 563.8030904761905, 563.6911763779527, 563.56962421875, 563.4587744186047, 563.3690915384615, 563.2831442748092, 563.164484090909, 563.0513300751879, 562.8822902985074, 562.7324214814815, 562.5963889705882, 562.4575102189781, 562.3089862318841, 562.1069071942446, 561.954715, 561.8047524822696, 561.6628176056338, 561.5238118881119, 561.40586875, 561.2048627586207, 560.9447609589041, 560.6810551020408, 560.4072641891892, 560.1463174496645, 559.9104753333334, 559.7102072847682, 559.5228046052631, 559.352394117647, 559.1928980519481, 559.0352019354839, 558.8836301282051, 558.7358044585986, 558.5486158227848, 558.4008572327044, 558.251351875, 558.0853807453416, 557.9345450617284, 557.785682822086, 557.6637579268292, 557.5794018181817, 557.4824475903614, 557.3910556886227, 557.2999184523809, 557.1965461538462, 557.09239], "overall_ema_10": [566.25, 566.0281818181818, 565.7321487603305, 565.5081217129976, 565.3339177651799, 565.6313872624198, 565.6947713965253, 565.1393584153388, 563.805838703459, 562.6184134846483, 561.6559746692576, 560.7648883657562, 560.3894541174368, 560.3222806415392, 560.9064114339866, 561.792518445989, 562.3338787285364, 562.9895371415298, 563.4032576612516, 563.6790289955694, 562.5264782691022, 561.8684276747199, 561.8159862793162, 561.6767160467132, 561.7527676745835, 561.5704462792047, 561.1521833193492, 561.6681499885584, 562.1084863542751, 563.0233070171341, 563.9117966503825, 564.5314699866766, 564.8630208981899, 566.0533807348826, 566.9791296921766, 567.3956515663263, 567.6537149179032, 567.6603122055571, 567.8184372590922, 568.5405395756209, 568.7531687436898, 568.9744107902916, 569.5081542829658, 569.8121262315175, 569.9371941894234, 569.7431588822556, 567.8803118127545, 565.5948005740718, 563.2375641060587, 562.2107342685935, 561.2942371288491, 560.3207394690584, 561.1287868383204, 561.9980983222621, 562.9220804454872, 564.2198840008531, 565.1162687279707, 565.7733107774305, 566.0690724542613, 566.3128774625774, 566.8287179239269, 566.5125873923038, 566.7866624118849, 567.2763601551785, 567.7715673996914, 568.3603733270203, 568.6966690857439, 568.670911070154, 568.7761999664897, 568.9732545180369, 569.796299151121, 570.533335669099, 570.2783473656264, 569.4295569355124, 568.3941829472374, 567.6243315022851, 566.7908166836878, 566.1424863775627, 563.4820343089149, 561.885300798203, 560.6643370167116, 558.9471848318549, 557.7295148624266, 556.3614212510763, 555.2357082963351, 555.5492158788196, 555.3020857190342, 555.785342861028, 555.9589168862956, 556.0345683615145, 556.49373775033, 556.5330581593608, 557.7506839485679, 558.8178323215556, 559.5582264449091, 559.9930943640165, 560.610713570559, 561.0924020122756, 562.9092380100436, 564.5348310991266, 565.7394072629216, 567.1322423060267, 568.8991073412946, 570.4247241883319, 570.8829561540897, 571.5908368533461, 571.497957425465, 572.0856015299258, 572.6691285244848, 572.8892869745785, 573.5421438882914, 572.1317540904203, 571.167798801253, 569.7600172010251, 568.6391049826568, 568.2919949858101, 568.0752686247537, 566.711583420253, 563.4931137074797, 560.2420930333924, 558.3289852091392, 556.4600788074775, 555.1382462970271, 553.8240196975676, 553.5105615707371, 552.7195503760576, 552.1505412167744, 551.4199882682699, 551.0290813104026, 551.1692483448749, 551.3402941003521, 550.6638769911972, 550.2004448109794, 548.4185457544377, 547.3697192536308, 546.7992248438798, 546.2120930540834, 545.4392034078865, 543.3993482428161, 542.926739471395, 542.5418777493231, 542.3797181585371, 542.2715875842575, 542.6840262053015, 540.7887487134285, 537.5962489473505, 534.7932945932868, 532.1326955763255, 530.2042418351755, 529.2161978651435, 529.2987073442083, 529.6489423725341, 530.340043759346, 531.1491267121921, 531.803830946339, 532.4558616833682, 533.0411595591194, 532.335494184734, 532.8299497875096, 533.1299589170533, 532.8390572957709, 532.9865014238126, 533.1107738922102, 533.9615422754447, 535.7403527708183, 536.7848340852149, 537.7730460697213, 538.5561286024993, 538.787741583863, 538.9154249322514], "overall_ema_50": [566.25, 566.202156862745, 566.1314840445982, 566.0675042781434, 566.0079943064515, 566.0457200199239, 566.0431427642407, 565.9096861852508, 565.5918553544567, 565.2657041640858, 564.9543040007884, 564.6327626674242, 564.4001053079173, 564.2283364723128, 564.2011468067319, 564.2630626182327, 564.2829425155569, 564.3479251620057, 564.3838888811428, 564.4049128465881, 564.1278574408395, 563.923125776493, 563.8312384911403, 563.7221703150171, 563.6583597144282, 563.5443063922938, 563.3766865337725, 563.400738042252, 563.427767922948, 563.5733456514598, 563.7434105278732, 563.8836689385448, 563.9805838821313, 564.2719335338124, 564.5414655520943, 564.7268982755417, 564.8872159902263, 564.9971290886488, 565.1356730459567, 565.3966270441545, 565.5657789247759, 565.7384934767456, 565.9805133404026, 566.1844147780339, 566.3536534141895, 566.4523336724565, 566.1795950970661, 565.7533364658086, 565.2386958200906, 564.9387469644008, 564.6340902206989, 564.2931455061616, 564.3116496039593, 564.3743300116472, 564.4804347170729, 564.6992411987563, 564.8737807595895, 565.0250050435271, 565.1181421006437, 565.2080188810106, 565.362606375873, 565.3519159297604, 565.4565466776129, 565.6143291608438, 565.7863162525755, 565.9911665956117, 566.1566110428427, 566.2506655117508, 566.3682864720743, 566.5052164143459, 566.779521652999, 567.0567953136658, 567.1381327523457, 567.0782059777438, 566.9470998609695, 566.837801827206, 566.6888684222176, 566.5530304448758, 565.9631076823317, 565.5214171849854, 565.1154792561624, 564.5705585010188, 564.0873993441161, 563.5429915266998, 563.0185604864371, 562.7809698791259, 562.4440690995524, 562.2682232525111, 562.0514301837852, 561.8288250785388, 561.7006358597725, 561.5049246495854, 561.5725746633273, 561.6528658530008, 561.7013809175891, 561.7111306855268, 561.776968697859, 561.8351267881392, 562.1978669140944, 562.5763819370711, 562.9129944101271, 563.3242495312986, 563.8546711183066, 564.3815467607259, 564.7173684563837, 565.111836360055, 565.345881992994, 565.7138866207197, 566.089616557162, 566.3951217902145, 566.7906072102061, 566.7511716333352, 566.7542629418318, 566.6237036107797, 566.5049309201609, 566.5137571585859, 566.5367470739355, 566.3029530710361, 565.6247980486424, 564.8400020467349, 564.2470607900001, 563.6118819354903, 563.04631793802, 562.4527368424115, 562.0467471623169, 561.5413845285005, 561.0727027822848, 560.5652438496462, 560.1222931104444, 559.7959286747407, 559.4945197071038, 559.0288522676095, 558.6008580610367, 557.8870989213882, 557.2895656303533, 556.7775042330846, 556.2595628906108, 555.6988427772535, 554.8565352173613, 554.3052985421707, 553.7760711483602, 553.3005389464637, 552.8489491838573, 552.5231080393924, 551.728476351573, 550.6108890436682, 549.4959522184263, 548.3455227196645, 547.2937845737953, 546.4104989042347, 545.7540087511275, 545.1842437020637, 544.7240772823749, 544.3345056242425, 543.958642658586, 543.6226174562885, 543.3109461834929, 542.7560071174736, 542.454006838357, 542.1413006878332, 541.7251712490947, 541.4084978667772, 541.1050273621977, 540.9750262891704, 541.083652709203, 541.099391818646, 541.1433372375227, 541.180069110561, 541.1271252238723, 541.0629242347009], "overall_ema_200": [566.25, 566.2378606965175, 566.2195735254079, 566.2024633410755, 566.1860209197713, 566.1938217066393, 566.1916941274687, 566.1563538873944, 566.0732558387637, 565.985711004547, 565.8995347756461, 565.8085443798686, 565.7378125949944, 565.6809189373328, 565.6595665100956, 565.6607648532787, 565.6519015214053, 565.6547681729337, 565.6508898826557, 565.6436173465099, 565.5609942883357, 565.494787379994, 565.4558342717354, 565.411995124753, 565.3789901981386, 565.332930594177, 565.2726029265733, 565.2598407083985, 565.2482005023448, 565.2670243779434, 565.2933226428395, 565.3134885866918, 565.3238518843367, 565.3844105720548, 565.4417298698453, 565.4798221099463, 565.5130079595986, 565.5346695719409, 565.5644738548071, 565.6264193885902, 565.6670520314899, 565.7098674341618, 565.7715602955134, 565.8253756159561, 565.8718892914193, 565.9017212387683, 565.8379976443528, 565.7332414488866, 565.6028609369574, 565.5231309773857, 565.4400152462674, 565.3454877313793, 565.3397117340522, 565.3453862441612, 565.3626460825278, 565.4093859225027, 565.4466059630747, 565.4792765505068, 565.4983882266212, 565.5174092392916, 565.5535544209902, 565.5489419391893, 565.5735295815855, 565.6123999340075, 565.6560576461069, 565.7093307043547, 565.754113483416, 565.7819830009938, 565.8164906328248, 565.8567245568763, 565.9327770488478, 566.0115553866702, 566.0425936415293, 566.0382892271857, 566.0153709264177, 565.9969095241648, 565.9674875388498, 565.9401991056275, 565.7966150349247, 565.6862009549752, 565.5815621395028, 565.4386610236869, 565.3074305657398, 565.1571576247871, 565.0080316782719, 564.9279517610752, 564.8211064699202, 564.7528367538016, 564.6731070348584, 564.5905388056558, 564.5305334444056, 564.4527171912274, 564.4405508510163, 564.4323861659316, 564.4170390399024, 564.3924913877642, 564.38251634908, 564.3713470321738, 564.4381495492667, 564.5118993049954, 564.5780495606672, 564.6658301620536, 564.7870656828292, 564.9114729894677, 564.9914085816124, 565.088770685278, 565.148384907315, 565.2437243609736, 565.3437370538992, 565.4286749936614, 565.5386384265603, 565.5410897854999, 565.5539147627587, 565.5327315312885, 565.5134506205295, 565.5255555894795, 565.5412217030171, 565.4918065616936, 565.3278084864529, 565.1316362627072, 564.9782866481529, 564.8098459849872, 564.6544246319028, 564.4878134415356, 564.3645516162468, 564.2132625454384, 564.0677574454838, 563.9091976699069, 563.7635340114999, 563.6444938720821, 563.5297227887778, 563.371417089387, 563.2196119442191, 562.9925511288537, 562.7901376847856, 562.6054795983698, 562.4160718411721, 562.2125407780759, 561.9340080340155, 561.7237193968612, 561.5156226864445, 561.3179547990173, 561.1235970398232, 560.958586124004, 560.6730280531184, 560.3004606098038, 559.9211525440347, 559.5255191853876, 559.147416506926, 558.8053526610859, 558.515448654508, 558.2439019017269, 557.9971964101674, 557.7662790329518, 557.5372613311314, 557.3168905716177, 557.1015483768753, 556.8235230198915, 556.6069208007881, 556.3867524346111, 556.139421564615, 555.9156462256635, 555.6942965119753, 555.5161443078761, 555.3990184938673, 555.2605705486548, 555.1308136277726, 555.0009547857052, 554.8500000117181, 554.697164190706], "overall_macd": [0.0, -0.09732193732202177, -0.22271864676429232, -0.310448619726003, -0.37165644902961503, -0.22232746687120652, -0.18177253820726946, -0.41436599822031894, -0.9775732275955988, -1.4499712195267875, -1.7995711138370325, -2.0984363174836744, -2.153519467719775, -2.0668351043125313, -1.6949674679757436, -1.2052139925782512, -0.8883391729069672, -0.5366185686299332, -0.3087848351520961, -0.15428507433455252, -0.6361523833880938, -0.881415347650659, -0.8503135065725473, -0.8585349871345898, -0.7718306202001486, -0.8023975051353318, -0.9352644662083094, -0.6521800115936003, -0.4149807379029653, 0.01889311741479105, 0.4200319713827412, 0.682462333079684, 0.8033127608130144, 1.29208944623565, 1.639169875598327, 1.7428463387674356, 1.7679165439425333, 1.6776676557583414, 1.6548496646651074, 1.878170615635895, 1.8658075929989764, 1.8555994403003524, 1.9812130022568226, 1.998816641940607, 1.9355851158586574, 1.733958306354566, 0.8085645575254148, -0.2597190298197347, -1.3075227631547932, -1.7178815540793266, -2.0533150050421227, -2.3908390477618013, -1.9240463285506166, -1.4450600519202226, -0.959984649410103, -0.33127902465832904, 0.09247927421756685, 0.38992547106647635, 0.5124269019758003, 0.6033619045176692, 0.8065347765432307, 0.6326498782549379, 0.7229377798438463, 0.9019047935692015, 1.0733244790399112, 1.2759658339921316, 1.356371843325178, 1.2718879834769723, 1.2466440706788262, 1.2613202749461152, 1.5488150757258836, 1.7843302036789055, 1.5720639340845537, 1.106973678030954, 0.5803989910598375, 0.19512937601348312, -0.19828846342193174, -0.4895042810601353, -1.6466163401094036, -2.2799478240925737, -2.712672515827535, -3.335887900909711, -3.703981004311231, -4.113296330288904, -4.389901826934874, -4.014935742233774, -3.8963733027416083, -3.4583386472677375, -3.173059773067166, -2.942507267376527, -2.5540401216943565, -2.3681579976220064, -1.6754223391880032, -1.0824764832732399, -0.6638154681459127, -0.40322560765412163, -0.07959280404782021, 0.16450233044781726, 0.9780868109733092, 1.6653899018583616, 2.1298536921317464, 2.6481674458543694, 3.299288848960714, 3.8069276821755693, 3.8146569368917653, 3.923327356548043, 3.6688961770018977, 3.7189128177903967, 3.7607900968379226, 3.637864431170442, 3.707505411844977, 2.866654266654564, 2.2585611555605283, 1.4847724086286007, 0.8751684341535793, 0.637670523278075, 0.4738454304465449, -0.1804203309507102, -1.6135297413793523, -2.98897409722656, -3.7048752410131556, -4.356765023284538, -4.726914966394133, -5.065158768358742, -4.938196974816947, -5.016979649679456, -4.987228416028302, -5.02335233933843, -4.903667637209878, -4.552191957340483, -4.200213097530195, -4.234757146424954, -4.174075052009812, -4.6944058891261875, -4.869087816905335, -4.8242592666822475, -4.786968986402712, -4.831537923660562, -5.4289279693906565, -5.3102001936021, -5.155867033726736, -4.909185873895808, -4.649202789995343, -4.172757891896708, -4.7315231951880605, -5.835723667052434, -6.718094707207683, -7.493991166506476, -7.907501028731986, -7.882597347812066, -7.382372556802807, -6.782283360920246, -6.057344152055975, -5.313447687537632, -4.673261594965879, -4.067380621071038, -3.523600591710988, -3.5771222143866908, -3.108033773868783, -2.7509640979774304, -2.6751862710200385, -2.4162129163266854, -2.1841829328338918, -1.6488411174724433, -0.7355808220472682, -0.19196570942585822, 0.29476368888924753, 0.6615771640490493, 0.761940118501343, 0.8047664774768464], "overall_signal": [0.0, -0.019464387464404355, -0.06011523932438195, -0.11018191540470618, -0.16247682212968795, -0.17444695107799166, -0.17591206850384722, -0.22360285444714156, -0.3743969290768331, -0.589511787166824, -0.8315236525008658, -1.0849061854974276, -1.2986288419418972, -1.452270094416024, -1.5008095691279681, -1.4416904538180249, -1.3310201976358136, -1.1721398718346374, -0.9994688644981292, -0.8304321064654139, -0.7915761618499499, -0.8095439990100919, -0.8176979005225831, -0.8258653178449845, -0.8150583783160174, -0.8125262036798804, -0.8370738561855662, -0.800095087267173, -0.7230722173943315, -0.574679150432507, -0.3757369260694573, -0.16409707423962908, 0.029384892770899618, 0.2819258034638497, 0.5533746178907453, 0.7912689620660833, 0.9865984784413735, 1.124812313904767, 1.2308197840568351, 1.360289950372647, 1.461393478897913, 1.540234671178401, 1.6284303373940854, 1.70250759830339, 1.7491231018144435, 1.7460901427224682, 1.5585850256830578, 1.1949242145824994, 0.6944348190350409, 0.21197154441216737, -0.24108576547869065, -0.6710364219353128, -0.9216384032583735, -1.0263227329907434, -1.0130551162746153, -0.8766998979513582, -0.6828640635175732, -0.46830615660076336, -0.27215954488545063, -0.09705525500482667, 0.08366275130478479, 0.1934601766948154, 0.29935569732462164, 0.41986551657353766, 0.5505573090668123, 0.6956390140518762, 0.8277855799065366, 0.9166060606206237, 0.9826136626322642, 1.0383549850950344, 1.1404470032212044, 1.2692236433127446, 1.3297917014671063, 1.2852280967798762, 1.1442622756358685, 0.9544356957113914, 0.7238908638847268, 0.48121183489575436, 0.0556461998947228, -0.4114726049027365, -0.8717125870876963, -1.3645476498520992, -1.8324343207439258, -2.2886067226529216, -2.708865743509312, -2.9700797432542045, -3.1553384551516857, -3.2159384935748965, -3.2073627494733508, -3.1543916530539864, -3.0343213467820607, -2.90108867695005, -2.6559554093976407, -2.3412596241727606, -2.005770792967391, -1.6852617559047371, -1.3641279655333538, -1.0584019063371195, -0.6511041628750338, -0.18780534992835474, 0.2757264584836655, 0.7502146559578063, 1.2600294945583879, 1.7694091320818242, 2.1784586930438126, 2.5274324257446588, 2.7557251759961066, 2.9483627043549645, 3.1108481828515564, 3.2162514325153335, 3.3145022283812624, 3.224932636035923, 3.031658339940844, 2.7222811536783955, 2.3528586097734325, 2.0098209924743613, 1.7026258800687981, 1.3260166378648965, 0.7381073620160468, -0.007308929832474553, -0.7468221920686108, -1.4688107583117964, -2.120431599928264, -2.70937703361436, -3.1551410218548774, -3.5275087474197933, -3.8194526811414953, -4.060232612780882, -4.228919617666682, -4.293574085601442, -4.274901887987193, -4.266872939674745, -4.248313362141759, -4.337531867538645, -4.443843057411983, -4.519926299266036, -4.5733348366933715, -4.62497545408681, -4.7857659571475795, -4.890652804438484, -4.943695650296135, -4.93679369501607, -4.879275514011925, -4.737971989588882, -4.736682230708718, -4.956490517977461, -5.308811355823506, -5.7458473179601, -6.178178060114478, -6.519061917653996, -6.691724045483759, -6.709835908571057, -6.57933755726804, -6.326159583321959, -5.9955799856507435, -5.609940112734803, -5.192672208530039, -4.869562209701369, -4.517256522534852, -4.163998037623368, -3.866235684302702, -3.576231130707499, -3.2978214911327774, -2.9680254164007107, -2.5215364975300223, -2.0556223399091897, -1.5855451341495024, -1.136120674509792, -0.7565085159075651, -0.44425351723068285], "overall_upper_bb": [null, 567.3653405460952, 567.1077656362409, 566.7441370358705, 566.4826587129224, 567.4327766721229, 567.4144645289996, 567.7417454675503, 569.6814342828287, 570.3031172957118, 570.4054562444038, 570.3994980067474, 570.05271039622, 569.6764533701657, 569.5407600924057, 569.7482933500796, 569.7517576979744, 569.9121761696736, 569.9439130796964, 569.9225725503238, 569.714872781668, 569.4713698475293, 569.2575173151371, 569.0008016422455, 568.7666226842141, 568.0169542430087, 567.3809280559468, 567.5467702628863, 567.7853961994339, 568.4386938282656, 569.1013453274362, 569.3838025211383, 569.5913453727909, 570.902385677701, 571.98234165511, 572.4484384883986, 572.8801320726675, 573.0594522748257, 573.3878298204761, 574.2655078321081, 574.2479522273234, 574.28642925436, 574.8009056377057, 574.9863171674099, 575.0598430191036, 574.6158397237185, 574.5583828329585, 576.2576896536697, 578.0367194763193, 578.4170774887008, 578.649748220907, 578.9121818181045, 578.8368659812528, 578.2848989648929, 577.8262394036212, 577.9241038812668, 577.9615764149582, 578.0638454379841, 577.9572651361418, 577.410822036615, 577.3407748088101, 576.8747243181966, 576.3166066025732, 576.0535064799345, 575.9758283444214, 576.2931504122683, 576.8319130399542, 576.6290868279478, 575.6142698681692, 575.2651938090621, 575.0385665211951, 573.6287463156625, 573.4203172304365, 573.4548536765341, 573.8435910966181, 573.9639602369441, 574.2159357093832, 574.3691690199158, 577.0148325398491, 577.8900365689444, 578.2288218304076, 579.1962186930249, 579.493024107302, 579.611222667867, 579.361973297723, 578.3371006924532, 577.3750790516966, 576.4997727656939, 575.4031030538397, 574.0577066155414, 571.6965585816032, 568.6859293589266, 567.3649847024167, 566.9539621495084, 566.7991054869381, 566.3966936863444, 566.462644479704, 566.4692398350695, 568.9686466420037, 571.3142838451295, 573.122928279769, 574.9320492584105, 577.2682788881151, 579.0077491273053, 579.3938140580109, 580.5103868550885, 580.5817690316061, 581.3386312874469, 581.8373295818208, 581.7930212222567, 582.1433999318242, 581.1558693207899, 580.9606803292335, 580.9777878455924, 580.9114579954592, 580.532539532651, 580.2680804472581, 580.6546690956333, 583.514574453663, 585.8140592987256, 586.5465263303189, 586.8466412719197, 586.0897615693535, 584.9834471648823, 583.9597322458781, 582.551562637421, 581.4647021216595, 579.518409334368, 577.008202430262, 574.3776773165313, 570.4782502385319, 568.9809646066184, 566.9450891865727, 565.9496411121403, 564.3119264205277, 561.1896742086192, 556.8932942064454, 554.2657845950289, 555.7175716133065, 555.8588107268066, 555.6205861231962, 555.4512196793338, 555.0957501358495, 554.860105868808, 554.9164923955007, 556.8946959517784, 557.9463944739441, 558.8082634768267, 558.6574156372562, 557.2543787142586, 555.1497070437507, 553.6727941278099, 551.9515405354823, 551.4650947089779, 550.6314399423327, 549.5057470135705, 548.4496065565141, 547.334545669911, 547.4003140797689, 546.6120265271, 545.5794755123151, 544.4235735790417, 543.135321297837, 541.5212844120314, 543.5618838390222, 544.6631382334631, 545.4916711126124, 545.5530914079151, 544.9687755895524, 544.5350385515421], "overall_lower_bb": [null, 563.9146594539047, 563.3455676970923, 563.3458629641294, 563.4093412870776, 563.1338899945437, 563.3512497567147, 562.3382545324496, 558.7907879393935, 556.7768827042881, 555.5445437555962, 554.5138353265858, 554.2826742191645, 554.3521180584057, 554.6905732409277, 554.9410816499203, 555.2229481843785, 555.4461571636598, 555.6866132360931, 555.9184274496761, 555.2351272183321, 554.8663501524707, 554.7982026848628, 554.7099183577545, 554.698597315786, 554.8262657569912, 554.7912919440531, 554.7604497371138, 555.1503238005661, 555.4835261717343, 555.8793746725638, 556.6534174788617, 557.2113746272092, 557.039334322299, 556.7203783448898, 556.6032815116014, 556.5760879273325, 556.5717677251743, 556.5698901795238, 556.3792121678919, 557.6337677726765, 558.7015707456401, 559.2200943622945, 560.0476828325902, 560.8146569808963, 562.0706602762815, 562.1508671670414, 559.5835603463303, 556.6585305236807, 555.3231725112993, 554.016501779093, 552.6160681818956, 552.5323840187472, 552.5343510351071, 552.5865105963787, 552.5676461187331, 552.5636735850417, 552.5654045620158, 552.5589848638583, 552.6674279633851, 552.6814751911899, 552.6595256818033, 552.8286433974268, 552.9217435200654, 552.9494216555784, 552.8460995877316, 553.3785869600457, 554.905913172052, 557.5827301318307, 559.1588061909379, 561.0184334788049, 564.2192536843374, 564.8642727695635, 564.7997363234659, 564.076498903382, 563.3661297630558, 562.5031542906169, 561.7994209800842, 557.5647574601508, 555.4185534310557, 553.6817681695924, 551.3273713069751, 549.4535658926981, 547.407867332133, 545.674116702277, 545.2939893075469, 544.6540109483036, 544.4698172343062, 544.3154869461603, 544.3123833844585, 545.1795314183968, 546.4761606410734, 547.2070152975832, 547.4190378504917, 547.489394513062, 547.6708063136557, 547.639855520296, 547.6367601649305, 547.0948533579963, 546.4642161548704, 546.2545717202311, 546.6634507415894, 546.7872211118848, 547.7562508726949, 549.6476859419892, 550.3127431449115, 551.9303609683938, 552.8504987125531, 554.2073004181791, 556.0021087777433, 557.4437300681759, 559.33876067921, 559.8939496707666, 559.8573421544075, 559.9941720045408, 560.8510904673489, 561.4865495527418, 560.8314609043667, 555.7640555463372, 550.8408207012744, 547.9643536696811, 545.1292387280805, 543.1201184306464, 541.2884328351175, 540.2276477541218, 539.074187362579, 538.0120478783406, 537.2985906656318, 537.206297569738, 537.6288226834687, 539.0912497614681, 538.7720353933818, 538.9364108134273, 537.6293588878597, 537.1725735794723, 538.0450257913808, 539.9884057935548, 540.7545354049712, 537.8237483866933, 537.2012592731934, 536.548483876804, 536.0778503206662, 535.6928198641507, 535.5914641311917, 533.5510776044994, 528.9798740482217, 525.1871755260559, 521.5280565231732, 518.9045243627438, 517.6045612857413, 517.4652329562492, 517.30264587219, 517.5573994645176, 517.4828452910222, 517.5265000576674, 517.7679929864296, 518.0346334434859, 517.8695743300889, 517.8873059202309, 518.0435934728999, 518.1481444876848, 518.5040464209583, 518.9807987021629, 519.9198355879686, 519.027736160978, 519.7519817665368, 520.9274488873876, 523.058028592085, 525.4727244104478, 527.378461448458]}, "alignment": "inconsistent"}

5667_SPLK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0], "input_window": [[120.83, 120.94, 121.52, 121.48, 121.22, 120.9, 120.78, 121.8, 120.57, 121.66, 121.974, 121.81, 121.95, 123.53, 119.72, 119.26, 120.33, 120.425, 120.75, 120.54, 122.55, 123.03, 123.05, 122.79, 122.65, 123.07, 116.26, 113.83, 113.42, 113.51, 113.91, 112.51, 112.0301, 113.09, 113.03, 113.08, 113.26, 112.54, 112.24, 112.99, 115.38, 114.9325, 115.97, 114.57, 114.78, 115.38, 117.85, 116.49, 116.53, 116.515, 116.505, 117.54, 117.52, 117.31, 116.765, 116.7, 117.49, 117.07, 116.49, 117.28, 117.7, 119.18, 119.32, 119.885, 120.35, 120.4, 120.37, 120.6301, 120.14, 120.1207, 120.05, 120.64, 120.56, 119.535, 119.84, 121.22, 121.83, 122.34, 122.38, 122.645, 121.96, 121.25, 121.03, 121.41, 121.275, 121.77, 123.325, 123.17, 122.69, 123.31, 122.11, 122.65, 124.25, 125.308, 124.74, 126.27, 126.31, 126.3, 127.0149, 127.8615, 127.41, 128.67, 128.22, 127.565, 128.99, 126.89, 127.72, 127.2, 127.6, 126.6, 125.83, 138.96, 140.518, 139.95, 138.18, 136.47, 137.6057, 138.49, 137.08, 136.45, 136.51, 135.4, 136.24, 138.02, 137.97, 138.34, 138.19, 137.61, 137.74, 138.825, 141.735, 141.83, 142.14, 141.9395, 141.2, 140.76, 140.55], [120.98, 121.11, 121.53, 121.51, 121.25, 120.97, 120.815, 121.85, 120.8, 121.66, 122.02, 121.81, 121.95, 123.59, 119.74, 119.35, 120.35, 120.45, 120.75, 120.55, 122.67, 123.19, 123.07, 122.83, 122.85, 123.07, 119.18, 113.85, 113.4202, 113.565, 114.035, 112.56, 112.12, 113.15, 113.055, 113.12, 113.28, 112.62, 112.29, 113.09, 115.61, 115.04, 116.05, 114.66, 114.8, 115.51, 117.85, 116.52, 116.62, 116.53, 116.57, 117.57, 118.03, 117.42, 116.78, 116.7, 117.49, 117.18, 116.49, 117.3799, 117.73, 119.19, 119.345, 119.885, 120.44, 120.4, 120.4, 120.6301, 120.2, 120.28, 120.05, 120.69, 120.58, 119.5599, 119.88, 121.33, 121.89, 122.34, 122.38, 122.86, 122.13, 121.26, 121.09, 121.43, 121.29, 121.9, 123.325, 123.28, 122.75, 123.34, 122.11, 122.77, 124.3999, 125.39, 124.77, 126.27, 126.31, 126.48, 127.16, 127.92, 127.46, 128.71, 128.22, 127.565, 128.99, 126.95, 127.72, 127.26, 127.69, 126.69, 125.86, 139.14, 140.7199, 140.02, 138.44, 136.47, 137.7999, 138.5, 137.26, 136.51, 136.52, 135.56, 136.315, 138.05, 138.07, 138.34, 138.2056, 137.77, 137.77, 138.93, 142, 142.0693, 142.29, 141.9395, 141.22, 140.84, 140.59], [120.26, 120.905, 121.47, 121.38, 121.22, 120.9, 120.75, 121.785, 120.57, 121.65, 121.974, 121.755, 121.85, 121.81, 119.65, 119.26, 120.31, 120.425, 120.72, 120.48, 122.46, 123.03, 122.995, 122.77, 122.56, 123.03, 115.52, 113.61, 113.08, 113.46, 113.89, 112.47, 111.99, 113, 112.83, 112.965, 113.2, 112.535, 112.24, 112.82, 115.38, 114.9, 115.97, 114.55, 114.76, 115.38, 117.475, 116.41, 116.53, 116.515, 116.505, 117.5, 117.52, 117.31, 116.71, 116.695, 117.34, 117.06, 116.3613, 117.1164, 117.63, 119.1, 119.31, 119.84, 120.29, 119.71, 120.29, 120.53, 120.14, 120.1207, 120, 120.64, 120.51, 119.511, 119.82, 121.22, 121.8, 122.28, 121.51, 122.645, 121.95, 121.245, 121.03, 121.39, 121.24, 121.765, 123.3132, 123.15, 122.69, 122.08, 121.9911, 122.335, 124.21, 125.301, 124.65, 126.17, 126.21, 126.29, 127.01, 127.81, 127.41, 128.6264, 128.105, 127.48, 128.39, 126.8, 127.63, 127.17, 127.6, 126.6, 125.78, 138.8, 140.355, 139.88, 138.051, 136.3, 137.6057, 137.55, 136.93, 136.4, 136.41, 135.355, 136.24, 137.96, 137.815, 138.32, 138.1701, 137.5991, 137.68, 138.8, 141.42, 141.83, 142.14, 141.8, 140.95, 140.76, 140.53], [120.76, 120.98, 121.47, 121.38, 121.2402, 120.92, 120.815, 121.785, 120.8, 121.65, 122.02, 121.78, 121.85, 121.9707, 119.68, 119.35, 120.35, 120.43, 120.72, 120.48, 122.51, 123.08, 123, 122.83, 122.74, 123.065, 118.01, 113.61, 113.21, 113.52, 114.01, 112.53, 112.07, 113.135, 112.89, 112.965, 113.2497, 112.535, 112.29, 113.075, 115.5, 114.9, 116.02, 114.61, 114.79, 115.38, 117.53, 116.47, 116.62, 116.52, 116.5484, 117.57, 118.03, 117.42, 116.725, 116.695, 117.34, 117.14, 116.37, 117.27, 117.73, 119.16, 119.315, 119.85, 120.29, 119.71, 120.33, 120.57, 120.19, 120.28, 120.04, 120.66, 120.51, 119.5599, 119.82, 121.2968, 121.8, 122.32, 121.51, 122.825, 122.13, 121.26, 121.06, 121.43, 121.26, 121.9, 123.3132, 123.15, 122.75, 122.085, 122.005, 122.76, 124.32, 125.35, 124.69, 126.17, 126.26, 126.395, 127.01, 127.875, 127.46, 128.68, 128.105, 127.48, 128.46, 126.95, 127.65, 127.235, 127.69, 126.66, 125.78, 138.99, 140.58, 139.95, 138.44, 136.36, 137.64, 137.55, 137.18, 136.4, 136.41, 135.56, 136.29, 138.02, 137.82, 138.34, 138.2056, 137.77, 137.7, 138.93, 141.575, 141.995, 142.29, 141.8, 140.99, 140.78, 140.57], [45139, 18217, 1500, 1515, 482, 2419, 3158, 3442, 2923, 396, 1041, 1221, 3340, 86476, 8949, 2594, 1024, 1329, 1152, 6167, 15745, 4307, 3879, 1531, 6097, 1399, 214725, 28823, 22008, 12190, 5404, 22252, 17582, 3779, 6114, 3556, 10461, 3971, 2858, 105500, 4390, 3506, 2536, 7811, 4551, 7293, 11903, 2556, 1410, 1462, 2131, 3237, 48041, 1464, 3182, 553, 2520, 3843, 2201, 4342, 1756, 2393, 3128, 3480, 5294, 42416, 4379, 4412, 2063, 4652, 3405, 3747, 3434, 1652, 2619, 7573, 5412, 2273, 26933, 7784, 3038, 1057, 1436, 3642, 2636, 2852, 453, 2826, 810, 15147, 4530, 44646, 21492, 14990, 8106, 2152, 2010, 8341, 4954, 5227, 2672, 4191, 1007, 2743, 49801, 4820, 899, 2350, 2586, 2935, 4487, 41693, 28450, 14494, 17871, 7821, 21552, 104529, 9672, 5373, 1716, 4034, 2118, 12620, 6971, 1421, 1774, 2180, 2764, 5707, 113137, 14978, 3067, 2187, 9131, 3883, 5121]], "output_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0], "output_window": [[142, 143.0812, 143.395, 143.41, 143.13, 143.35, 143.91, 145.7, 144.91, 144.48, 144.28, 144.75, 144.36, 144.09, 144.11, 144.06, 143.73, 145.38, 144.48, 144.7, 145.25, 142.83, 141.04, 140.17, 140.29, 141.53, 142.35, 142.0738, 142.98, 142.72, 142.35, 141.98, 142.52], [142.47, 143.22, 143.405, 143.6, 143.34, 143.36, 143.95, 145.7, 144.93, 144.48, 144.38, 144.75, 144.4307, 144.25, 144.24, 144.06, 143.74, 145.38, 144.48, 144.75, 145.25, 142.885, 141.05, 140.17, 140.3, 141.6, 142.63, 142.08, 143, 142.72, 142.44, 141.98, 142.59], [141.68, 143.0812, 143.32, 143.4, 143.1175, 143.275, 143.88, 145.26, 144.68, 144.39, 144.21, 144.69, 144.36, 144, 144.11, 143.96, 143.56, 145.22, 144.43, 144.66, 144.9325, 142.83, 140.96, 140.13, 140.22, 141.53, 142.14, 141.835, 142.91, 142.66, 142.33, 141.96, 142.47], [142.3, 143.22, 143.32, 143.41, 143.34, 143.275, 143.93, 145.375, 144.71, 144.39, 144.31, 144.69, 144.42, 144.225, 144.135, 143.99, 143.66, 145.22, 144.45, 144.66, 145.05, 142.885, 140.97, 140.13, 140.22, 141.58, 142.51, 141.99, 142.94, 142.71, 142.44, 141.97, 142.48], [51705, 1320, 2722, 19280, 4949, 3956, 3152, 5970, 6138, 1613, 2217, 1109, 1666, 54443, 2219, 1151, 10469, 3021, 3081, 8902, 6379, 1255, 6599, 1551, 1860, 2443, 43456, 12160, 1418, 2135, 2819, 3201, 4540]], "text": {"content": "Is Splunk Stock a Buy After Getting a $1 Billion Investment From Silver Lake?\nBy newsfeedback@fool.com (Nicholas Rossolillo)\nPublished on: 2021-06-26T10:20:00Z\n\nThe private equity firm must think the big data software leader has potential it hasn't lived up to.\n\nArticle Content:\n\nSplunk (SPLK 0.09%) has been a severe underperformer in the last year. As of this writing, shares are down nearly 30% over the last 12-month stretch compared to a 36% run for the S&P 500. The data log management and monitoring software leader has also trailed behind its smaller higher-growth and cloud-native peers as it adapts its business to more modern customer needs.\nI think Splunk could be cheap right now after its underwhelming performance in the last year, though, and private equity firm Silver Lake seems to think so too. The Silicon Valley-based tech investor recently plopped $1 billion down on Splunk, a significant cash infusion given Splunk's current enterprise value sits at $23 billion. Is this the software value stock for you too?\nImage source: Getty Images\nSplunk's $1 billion cash windfall gets it access to some cheap capital -- at least cheap in the short-term. Silver Lake's investment is via convertible notes, debt that can be turned into new stock later on. The notes have an annual interest rate of just 0.75% per year payable to Silver Lake, and they mature in July 2026 if they haven't been repurchased or redeemed by then. The initial conversion price is $160 per share. At the time of the announced deal, that was some 30% above where Splunk stock was trading, although shares jumped nearly 10% higher on the news. As a reminder, debt converted into new stock dilutes ownership for existing shareholders.\nSilver Lake obviously sees upside for Splunk stock and will collect a meager amount of interest along the way for its convertible debt stake in the company. Splunk, for its part, plans to use the cash to continue to transform its business for the cloud era. Concurrent with Silver Lake's investment, Splunk said it will also begin executing a new $1 billion share repurchase plan (which should help offset any future conversion of the debt into new stock). Silver Lake Chairman and Managing Partner Kenneth Hao will also join Splunk's board of directors to help guide the company's journey.\nSplunk's software collects data logs and can give an enterprise added insight into operations, security, and application performance. But the advent of the cloud has shifted these needs away from legacy IT systems, and Splunk wasn't exactly ready for the change. It's had to adapt its suite of services and the way it bills customers for this new cloud era. Cloud annual recurring revenue (ARR) has been off to the races and was up 83% year over year in Q1 fiscal 2022 to $833 million, but these changes have throttled overall revenue expansion. Total revenue in Q1 2022 was up just 16% from a year ago to $502 million, a decent rally after overall revenue fell 5% last year.\nThis cloud transformation also caused Splunk to dip into negative free cash flow territory, and it only just returned to positive free cash flow in Q1 2022 (to $66.7 million). Management expects to be in the black for the balance of the year ahead, so that's good news. But there's still lots of work to be done on the cloud business. Cloud ARR was only just over one-third of total ARR in the last quarter, so there will likely be more variability in overall growth and profitability in the next couple of years as more customers make the switch.\nThen there's also the balance sheet. At the end of April, the company had $1.88 billion in cash, equivalents, and investments, offset by convertible notes of $2.33 billion. Silver Lake thus isn't the only investor in line to convert debt into new stock, and this isn't the cleanest balance sheet in the software industry at the moment. However, cash on hand and positive free cash flow will fund that new $1 billion share repurchase program, which should help boost earnings per share over time.\nIt appears Splunk is back in growth mode, and recent acquisitions and the launch of its new Observability Suite and Security Cloud offerings could help sustain this return to growth. At just under 10 times trailing-12-month sales, this cloud stock trades for a discount to its higher growth peers like Dynatrace and Datadog. Though it's been beat down in the last year, Splunk operates as the leader in a growing industry and could be a real long-term value for those who can patiently wait out the inevitable bumps in the road.\nNicholas Rossolillo owns shares of Dynatrace Holdings LLC and Splunk. His clients may own shares of the companies mentioned. The Motley Fool owns shares of and recommends Datadog and Splunk. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1624702800000, "published_utc": "2021-06-26T10:20:00Z", "article_url": "https://www.fool.com/investing/2021/06/26/is-splunk-stock-a-buy-after-getting-a-1-billion-in/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.5465815044861704, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.7028471645477768, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 17.986088108645234, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [120.76, 120.87, 121.07000000000001, 121.14750000000001, 121.16604, 121.12503333333332, 121.08074285714285, 121.168775, 121.12780000000001, 121.18001999999998, 121.30601999999999, 121.38602, 121.42402, 121.48309000000002, 121.32706999999998, 121.17007000000001, 121.12357, 120.98807, 120.98007, 120.86307000000002, 120.91207000000001, 121.04207, 121.15707, 121.24299999999998, 121.549, 121.92049999999999, 121.6865, 121.00450000000001, 120.25349999999999, 119.55749999999998, 118.70749999999998, 117.6525, 116.5595, 115.59, 114.60500000000002, 113.595, 113.11897000000002, 113.01147, 112.91947, 112.87497, 113.02397, 113.26097, 113.65597, 113.80346999999999, 113.99346999999997, 114.23497, 114.66299999999998, 115.0565, 115.48949999999999, 115.83400000000002, 115.93884, 116.20584, 116.40683999999999, 116.68784000000001, 116.88134, 117.01284000000001, 116.99384, 117.06084000000001, 117.03584000000001, 117.11083999999998, 117.229, 117.388, 117.5165, 117.7595, 118.11600000000001, 118.41749999999999, 118.7165, 119.05949999999999, 119.44149999999999, 119.74249999999999, 119.97350000000002, 120.12349999999999, 120.24300000000001, 120.21399, 120.16699000000001, 120.32566999999999, 120.47267, 120.64767000000002, 120.77967000000001, 121.03417000000002, 121.24316999999999, 121.30317, 121.35817, 121.54518, 121.68918, 121.74950000000001, 121.90082000000002, 121.98382, 122.10781999999999, 122.03381999999999, 122.02132000000002, 122.17132000000001, 122.49732000000002, 122.88932, 123.23232, 123.65932000000001, 123.954, 124.27850000000001, 124.70450000000001, 125.2835, 125.829, 126.42099999999998, 126.7995, 127.0125, 127.3895, 127.4675, 127.60649999999998, 127.6905, 127.7585, 127.63699999999999, 127.46899999999998, 128.5, 129.7475, 130.99450000000002, 131.9925, 132.9335, 133.9325, 134.964, 135.91299999999998, 136.887, 137.95, 137.60700000000003, 137.178, 136.98499999999999, 136.923, 137.121, 137.17756000000003, 137.19956000000002, 137.25156, 137.50456, 138.02106, 138.66456, 139.26456000000002, 139.64256, 139.95956, 140.20355999999998, 140.44], "in_sma_50": [120.76, 120.87, 121.07000000000001, 121.14750000000001, 121.16604, 121.12503333333332, 121.08074285714285, 121.168775, 121.12780000000001, 121.18001999999998, 121.25638181818182, 121.30001666666668, 121.34232307692308, 121.38720714285715, 121.27339333333333, 121.15318125, 121.10593529411766, 121.06838333333333, 121.05004736842105, 121.02154499999999, 121.09242380952381, 121.18276818181818, 121.26177826086956, 121.32712083333332, 121.38363600000001, 121.44830384615385, 121.32095925925925, 121.04556785714286, 120.77537586206897, 120.53353, 120.32309354838709, 120.079559375, 119.83684545454545, 119.63973235294118, 119.44688285714287, 119.26683055555554, 119.1042054054054, 118.93133157894736, 118.76104102564102, 118.61889000000001, 118.54281951219514, 118.45608571428572, 118.39943255813952, 118.3133090909091, 118.23501333333334, 118.17294782608697, 118.15926808510638, 118.124075, 118.09337959183674, 118.06191199999999, 117.97768, 117.90948, 117.84067999999999, 117.76147999999999, 117.671176, 117.58667599999998, 117.517176, 117.424276, 117.335676, 117.248076, 117.162276, 117.109876, 117.059176, 117.016762, 117.02896199999999, 117.036162, 117.03576199999999, 117.038562, 117.027962, 117.023962, 116.974562, 116.92616199999999, 116.87636199999999, 116.81096, 116.75255999999999, 116.717196, 116.792996, 116.967196, 117.13319600000001, 117.319296, 117.481696, 117.656296, 117.836096, 118.001996, 118.16939599999999, 118.348096, 118.549366, 118.761666, 118.970866, 119.15106599999999, 119.281166, 119.438366, 119.60436600000001, 119.81916600000001, 120.017166, 120.23296599999999, 120.407566, 120.606066, 120.813866, 121.04096600000001, 121.259198, 121.48139800000001, 121.68289800000001, 121.88409800000001, 122.11879799999998, 122.32389800000001, 122.530098, 122.73199799999999, 122.958398, 123.146198, 123.30719799999999, 123.703798, 124.12909800000001, 124.531098, 124.894098, 125.22709800000001, 125.573298, 125.912898, 126.252698, 126.575098, 126.902498, 127.20049800000001, 127.516098, 127.88529999999999, 128.24530000000001, 128.586164, 128.914276, 129.223276, 129.547076, 129.869176, 130.258076, 130.672776, 131.097376, 131.504776, 131.899376, 132.276976, 132.622112], "in_sma_200": [120.76, 120.87, 121.07000000000001, 121.14750000000001, 121.16604, 121.12503333333332, 121.08074285714285, 121.168775, 121.12780000000001, 121.18001999999998, 121.25638181818182, 121.30001666666668, 121.34232307692308, 121.38720714285715, 121.27339333333333, 121.15318125, 121.10593529411766, 121.06838333333333, 121.05004736842105, 121.02154499999999, 121.09242380952381, 121.18276818181818, 121.26177826086956, 121.32712083333332, 121.38363600000001, 121.44830384615385, 121.32095925925925, 121.04556785714286, 120.77537586206897, 120.53353, 120.32309354838709, 120.079559375, 119.83684545454545, 119.63973235294118, 119.44688285714287, 119.26683055555554, 119.1042054054054, 118.93133157894736, 118.76104102564102, 118.61889000000001, 118.54281951219514, 118.45608571428572, 118.39943255813952, 118.3133090909091, 118.23501333333334, 118.17294782608697, 118.15926808510638, 118.124075, 118.09337959183674, 118.06191199999999, 118.03223529411765, 118.02334615384615, 118.0234716981132, 118.0122962962963, 117.98889090909091, 117.96578571428572, 117.95480701754386, 117.94075862068966, 117.91413559322034, 117.90339999999999, 117.90055737704918, 117.92087096774193, 117.943, 117.972796875, 118.00844615384615, 118.03422727272728, 118.06849253731343, 118.1052794117647, 118.1354927536232, 118.16612857142859, 118.19252112676057, 118.22679166666666, 118.25806849315069, 118.27566081081082, 118.296252, 118.33573289473684, 118.38072337662337, 118.43122692307693, 118.4701987341772, 118.52463374999999, 118.56914444444446, 118.60195975609756, 118.63157469879519, 118.6648892857143, 118.69541999999998, 118.73268255813954, 118.78533218390804, 118.8349306818182, 118.87892022471911, 118.91454333333333, 118.94850439560439, 118.98993369565217, 119.04724623655913, 119.11429680851063, 119.17298842105264, 119.24587395833333, 119.31818453608248, 119.39039693877552, 119.46736262626261, 119.55143899999999, 119.62974158415841, 119.71846960784315, 119.79989223300971, 119.87373942307691, 119.95551333333334, 120.02149905660377, 120.09279345794393, 120.158925, 120.22801743119265, 120.28649, 120.33598108108109, 120.50253482142857, 120.68021150442478, 120.8492447368421, 121.00220782608696, 121.1346025862069, 121.27567435897436, 121.41359237288137, 121.54608319327731, 121.66986583333333, 121.79168512396694, 121.90454016393443, 122.02149512195122, 122.15051532258065, 122.2758712, 122.40336428571428, 122.52779133858269, 122.64687109375, 122.76356201550388, 122.88791923076923, 123.03056870229007, 123.17423863636364, 123.31796616541352, 123.45589179104476, 123.58577407407407, 123.71220220588235, 123.8352518248175], "in_ema_10": [120.76, 120.8, 120.92181818181817, 121.00512396694214, 121.04786506386174, 121.02461687043233, 120.9865047121719, 121.13168567359517, 121.07137918748695, 121.17658297158023, 121.329931522202, 121.4117621545289, 121.49144176279637, 121.57857962410611, 121.23338332881409, 120.89094999630242, 120.79259545152016, 120.7266690057892, 120.72545645928207, 120.68082801213987, 121.01340473720535, 121.38914933044073, 121.68203127036058, 121.89075285756773, 122.04516142891904, 122.23058662366103, 121.46320723754083, 120.03535137616976, 118.79437839868433, 117.83540050801444, 117.1398731429209, 116.30171438966255, 115.53231177336026, 115.09643690547657, 114.69526655902628, 114.38067263920331, 114.17504125025725, 113.87685193202864, 113.58833339893252, 113.49500005367206, 113.85954549845896, 114.04871904419369, 114.40713376343119, 114.44401853371643, 114.5069242548589, 114.66566529943, 115.18645342680637, 115.41982553102338, 115.63803907083731, 115.79839560341235, 115.93476003915555, 116.23207639567272, 116.55897159645949, 116.71552221528503, 116.71724544886956, 116.71320082180236, 116.82716430874737, 116.88404352533875, 116.79058106618625, 116.87774814506147, 117.03270302777756, 117.41948429545437, 117.76412351446265, 118.14337378456034, 118.53366946009481, 118.74754774007756, 119.03526633279073, 119.31430881773785, 119.47352539633096, 119.6201571424526, 119.6964922074612, 119.87167544246824, 119.98773445292855, 119.9099463705779, 119.89359248501827, 120.14872112410585, 120.44895364699568, 120.78914389299645, 120.92020863972436, 121.26653434159265, 121.4235280976667, 121.39379571627275, 121.33310558604134, 121.35072275221563, 121.33422770635823, 121.43709539611129, 121.77820532409105, 122.02762253789267, 122.15896389463944, 122.14551591379589, 122.119967565833, 122.2363370993179, 122.61518489944191, 123.11242400863429, 123.39925600706441, 123.9030276421436, 124.33156807084475, 124.70673751250933, 125.1255125102349, 125.62541932655581, 125.9589794490002, 126.4537104582729, 126.75394492040508, 126.88595493487688, 127.17214494671744, 127.13175495640516, 127.22598132796784, 127.22762108651915, 127.3116899798793, 127.19320089262851, 126.93625527578696, 129.12784522564388, 131.21005518461772, 132.79913606014176, 133.82474768557051, 134.28570265183043, 134.89557489695216, 135.37819764296086, 135.7057980715134, 135.8320166039655, 135.9371044941536, 135.86854004067112, 135.94516912418544, 136.32241110160626, 136.5946999922233, 136.9120272663645, 137.14722230884368, 137.26045461632665, 137.3403719588127, 137.62939523902858, 138.34677792284157, 139.01009102777945, 139.60643811363772, 140.00526754752178, 140.18430981160873, 140.29261711858896, 140.3430503697546], "in_ema_50": [120.76, 120.7686274509804, 120.79613225682431, 120.8190290310665, 120.83554553965213, 120.83885747927363, 120.83792189185114, 120.87506220981777, 120.87211859374649, 120.9026237469329, 120.94644242352376, 120.97913095593461, 121.01328268315287, 121.05082846028414, 120.99707048144947, 120.93247948217694, 120.90963714954256, 120.8908278495605, 120.88412871820519, 120.86828053317754, 120.93266168873922, 121.01687103427886, 121.09464079764048, 121.1626940996938, 121.22454923303914, 121.29672377291996, 121.16783264457015, 120.87144705066544, 120.57099814671777, 120.29448841547394, 120.04803788937691, 119.75321287410723, 119.45191040845597, 119.20418843165378, 118.9565731990399, 118.72160954417558, 118.5070248561687, 118.2728278029856, 118.03820710482931, 117.84357153209092, 117.75166676612658, 117.63983669686671, 117.57631368914645, 117.45998766212111, 117.35528226360655, 117.27782021405336, 117.28770961742383, 117.25564257360328, 117.23071541385414, 117.20284422115398, 117.17717974189304, 117.19258445789724, 117.22542428307774, 117.23305470334921, 117.21313098949238, 117.19281212715936, 117.1985842006041, 117.19628678097257, 117.16388337779718, 117.168044813962, 117.19008227223802, 117.26733394783653, 117.34763457733314, 117.44576655469263, 117.55730512117528, 117.641724528188, 117.74714709571005, 117.85784720960378, 117.94930418177618, 118.04070401778496, 118.11910778179339, 118.21875061387993, 118.30860353098268, 118.35767398074807, 118.41502009915011, 118.52803107565404, 118.65634358249115, 118.80001638317778, 118.90629025050414, 119.05996514264123, 119.18035866645923, 119.26191322855887, 119.33242643528206, 119.41468422213374, 119.48704954675596, 119.58167505472632, 119.72800936630568, 119.86220507743096, 119.97545193713955, 120.05817931215368, 120.13452522148098, 120.23748501671703, 120.39758364351245, 120.59179604964922, 120.75250993005514, 120.96496052103338, 121.17260912805168, 121.37740877008886, 121.59829470067362, 121.84444000652957, 122.0646580454892, 122.3240832201759, 122.55078583899254, 122.74408835511048, 122.96824175294928, 123.12438913518658, 123.30186407106162, 123.45610469572587, 123.6221398056974, 123.741271578023, 123.82122171221819, 124.41607576271944, 125.04995514457359, 125.63427062910012, 126.1364560946256, 126.53737938503244, 126.9727762718939, 127.38756935927061, 127.77158624714235, 128.10995541392109, 128.4354473584732, 128.71484157970954, 129.01190661579938, 129.36516517988568, 129.69672732969408, 130.03567919911785, 130.35606825013284, 130.64681067169624, 130.92340633162974, 131.23739039705603, 131.64278685207344, 132.0487559951294, 132.45037340708512, 132.81702543033668, 133.13753423699015, 133.43723877671604, 133.71695490311933], "in_ema_200": [120.76, 120.76218905472638, 120.76923194970422, 120.77530924373703, 120.77993502240632, 120.78132870377543, 120.78166374154881, 120.79164718690654, 120.79173029947465, 120.80027029649482, 120.81240691046004, 120.82203470239577, 120.8322632128197, 120.84359094204538, 120.83201292272156, 120.81726652548056, 120.81261710731658, 120.80880997192041, 120.80792629060777, 120.80466334244252, 120.82163186639832, 120.84410319111078, 120.86555490065197, 120.88510161805843, 120.90355831837626, 120.92506520078048, 120.89605957689213, 120.82356147164943, 120.74780464108575, 120.6758861869456, 120.60955896120485, 120.52916533970034, 120.44499454030034, 120.37225827621775, 120.29780794511112, 120.22484468197568, 120.15544025727941, 120.07961498108759, 120.0021063743106, 119.93317994272542, 119.88906869951423, 119.8394262248922, 119.8014219838485, 119.74976604371071, 119.70041513780315, 119.65742593245189, 119.63625751521356, 119.60475246531094, 119.57505343580536, 119.54465489415556, 119.51484141262168, 119.49548975677469, 119.48090776914509, 119.46040122417848, 119.43318330154985, 119.4059376965593, 119.38538110256368, 119.36303900204067, 119.3332575194333, 119.31272759386681, 119.29697906059451, 119.2956160848672, 119.29580895964466, 119.30132329835467, 119.31116087747553, 119.31512942595838, 119.32522764062547, 119.33761343524613, 119.34609489360189, 119.35538748172526, 119.36219954658372, 119.37511298393116, 119.38640539205126, 119.38813170655821, 119.39242890350789, 119.41137786964215, 119.43514525402382, 119.46385027637184, 119.48420997511442, 119.51745166690434, 119.54344717270628, 119.56052730034105, 119.57544742670582, 119.5939006861416, 119.61047878876705, 119.63326009435146, 119.6698764118206, 119.70450450722538, 119.73480794496443, 119.75819294053693, 119.78054922968583, 119.81019550600737, 119.85506918256452, 119.90974511109623, 119.95730983635895, 120.0191276489325, 120.08122588128143, 120.14404950435325, 120.21236741973281, 120.288612520034, 120.3599696093869, 120.4427559814328, 120.51899721544841, 120.58826092474744, 120.66658668669025, 120.72910821219583, 120.79797280709936, 120.86202282891927, 120.92996290027331, 120.98697819479797, 121.03466995405373, 121.2133299545109, 121.40603313904313, 121.59055022223674, 121.75820643893091, 121.9034979171505, 122.06008002742762, 122.21420858436865, 122.36312193178787, 122.5027923603273, 122.64117253584645, 122.76971808275346, 122.90424825108427, 123.05465374112323, 123.20157260937077, 123.3522037276855, 123.49999871546973, 123.64198877800237, 123.78186948667897, 123.9325971534782, 124.10814345045851, 124.28612212259326, 124.46526518605005, 124.63775010957194, 124.80045906370555, 124.95945947103186, 125.11478823251414], "in_macd": [0.0, 0.017549857549852277, 0.07018806665527677, 0.1034494775879864, 0.11717793940033516, 0.1010554756988995, 0.07889621809010805, 0.1380147915522798, 0.10418444550067818, 0.14429816930069705, 0.20359754641694394, 0.2285916732582507, 0.25115297863810326, 0.27559556286860243, 0.10887114238971662, -0.04931888667368867, -0.09292282526553208, -0.11964473925895902, -0.11608333581497732, -0.1311154745888814, 0.020538724087856508, 0.18459214214981046, 0.30463864186044987, 0.38165924827922026, 0.43047414791466565, 0.4897396772824578, 0.12734384214572003, -0.5090328815898602, -1.0337265211936142, -1.4083015776216996, -1.646634723511255, -1.9326605817038, -2.171425449726968, -2.2487890876399916, -2.303318557940628, -2.3138095268890737, -2.272949636157662, -2.2720474467110137, -2.264992484076629, -2.1710321289177585, -1.8792280657144431, -1.6770541920854782, -1.4101994000162108, -1.297533116770893, -1.180116135689559, -1.0276086304470482, -0.7249020821180494, -0.5640362441723141, -0.4196081803211342, -0.3096476382118567, -0.2177019412520309, -0.06168862379060158, 0.09794219329502596, 0.1732319537661624, 0.17480390907812193, 0.17165026826465635, 0.21867633009725296, 0.23707365683107184, 0.18736132128827876, 0.21807261029277925, 0.27634416025023256, 0.43292336138212306, 0.5630304464697105, 0.701227958188241, 0.8366108752533279, 0.8868782789339207, 0.9656133869009551, 1.0354415952864997, 1.0480370110269064, 1.0531412597006948, 1.025993405987009, 1.0424901769408024, 1.031568955586195, 0.9354652185638059, 0.8702584135626381, 0.9270603935353563, 1.0011398890292327, 1.089251859697896, 1.0812569437294997, 1.1675713891248733, 1.1664494145585707, 1.0828757944333063, 0.9891030060795032, 0.9338781376418552, 0.8664070511150328, 0.8547256351624952, 0.9485669687021243, 0.9982606976154642, 0.993909508614621, 0.9261254202679368, 0.8560823263180453, 0.8516772546898608, 0.9629647084889683, 1.1213470189186125, 1.1800072676151245, 1.3305814537150695, 1.4405688479105834, 1.521093799512073, 1.615908575843605, 1.740781593472633, 1.785673198811935, 1.8978170696753551, 1.9181825859395758, 1.8624212942840188, 1.8756861364993682, 1.7442476381039995, 1.6772317474739395, 1.5725072548438703, 1.508834136631208, 1.3595878572722029, 1.1569637027057809, 2.0388169867041057, 2.8333309045181068, 3.3732682372269096, 3.637398418269669, 3.636960259049374, 3.697278393460266, 3.6952224771900433, 3.621985249602943, 3.461107247936667, 3.2964181326945834, 3.062015912687883, 2.9017062997175174, 2.881045420043108, 2.816071278759267, 2.7745551136080167, 2.6996879743743136, 2.5755169909362223, 2.4432973658387596, 2.4099823049693327, 2.567413726738664, 2.6950034306691464, 2.7877873476441266, 2.7896233242183257, 2.694655803594486, 2.5727905859707505, 2.431240451525099], "in_signal": [0.0, 0.0035099715099704554, 0.01684559053903172, 0.034166367948822655, 0.05076868223912516, 0.06082604093108003, 0.06444007636288564, 0.07915501940076447, 0.08416090462074721, 0.09618835755673719, 0.11767019532877854, 0.13985449091467297, 0.16211418845935904, 0.18481046334120774, 0.16962259915090952, 0.12583430198598988, 0.0820828765356855, 0.04173735337675659, 0.010173215538409806, -0.018084522487048435, -0.010359873172067446, 0.028630529892308132, 0.08383215228593649, 0.14339757148459326, 0.20081288677060774, 0.2585982448729778, 0.23234736432752623, 0.08407131514404896, -0.13948825212348365, -0.3932509172231269, -0.6439276784807526, -0.9016742591253621, -1.1556244972456833, -1.374257415324545, -1.5600696438477617, -1.7108176204560241, -1.8232440235963518, -1.9130047082192845, -1.9834022633907535, -2.0209282364961547, -1.9925882023398125, -1.9294814002889458, -1.825625000234399, -1.720006623541698, -1.6120285259712703, -1.4951445468664262, -1.341096053916751, -1.1856840919678637, -1.0324689096385178, -0.8879046553531856, -0.7538641125329547, -0.6154290147844842, -0.4727547731685822, -0.3435574277816333, -0.23988516040968222, -0.15757807467481452, -0.08232719372040101, -0.018447023610106437, 0.022714645369570605, 0.06178623835421233, 0.10469782273341638, 0.17034293046315774, 0.24888043366446827, 0.33934993856922285, 0.4388021259060439, 0.5284173565116193, 0.6158565625894865, 0.6997735691288892, 0.7694262575084927, 0.8261692579469332, 0.8661340875549484, 0.9014053054321192, 0.9274380354629344, 0.9290434720831087, 0.9172864603790145, 0.9192412470102829, 0.9356209754140729, 0.9663471522708376, 0.9893291105625701, 1.0249775662750307, 1.0532719359317388, 1.0591927076320524, 1.0451747673215426, 1.0229154413856052, 0.9916137633314908, 0.9642361376976918, 0.9611023038985783, 0.9685339826419554, 0.9736090878364886, 0.9641123543227783, 0.9425063487218317, 0.9243405299154376, 0.9320653656301439, 0.9699216962878376, 1.011938810553295, 1.07566733918565, 1.1486476409306368, 1.223136872646924, 1.3016912132862604, 1.389509289323535, 1.468742071221215, 1.5545570709120429, 1.6272821739175496, 1.6743099979908436, 1.7145852256925487, 1.7205177081748388, 1.7118605160346592, 1.6839898637965014, 1.6489587183634429, 1.591084546145195, 1.5042603774573122, 1.6111716993066711, 1.8556035403489584, 2.1591364797245487, 2.4547888674335727, 2.691223145756733, 2.8924341952974397, 3.0529918516759604, 3.1667905312613573, 3.2256538745964196, 3.2398067262160524, 3.2042485635104185, 3.1437401107518386, 3.0912011726100928, 3.0361751938399277, 2.9838511777935457, 2.9270185371096993, 2.856718227875004, 2.774034055467755, 2.7012237053680708, 2.6744617096421894, 2.678570053847581, 2.7004135126068904, 2.718255474929178, 2.7135355406622397, 2.6853865497239418, 2.6345573300841734], "in_upper_bb": [null, 121.18112698372208, 121.79691127381545, 121.81710187176162, 121.7518297506785, 121.68617219909353, 121.64405755731369, 121.88987179754425, 121.84573122233262, 121.93316866055041, 122.13221240370933, 122.18812518515192, 122.24569451826137, 122.317863376058, 122.53095853293058, 122.70266482886319, 122.65597768537859, 122.60553359848214, 122.55241694030619, 122.50589995751344, 122.72864132979137, 123.05550890790187, 123.29655054071229, 123.48417037605567, 123.64517724688852, 123.85262426807482, 124.19069910736339, 125.44804532516767, 126.27072836101618, 126.66393493204376, 126.76522283578528, 126.95104371132858, 127.02167336597823, 126.8233857116307, 126.81108652169307, 126.75861397899783, 126.53228119827403, 126.2681984212702, 125.90253743918142, 125.46913012116408, 124.63314874919523, 123.54392093807178, 122.38629238288112, 121.00259830139603, 119.34707025015773, 116.9030137142103, 116.74523998383289, 117.10714728305601, 117.45823321221995, 117.7489311693987, 118.00883666354014, 118.39154760518818, 118.7465877091004, 118.99442995974894, 119.06934604895045, 119.10105881702647, 119.19706641352683, 119.09235021011803, 118.72403491796061, 118.45924923441744, 118.59116169116123, 118.95054914424612, 119.3557563011308, 119.68022094891813, 120.03811387538089, 120.23228844365089, 120.6274577872178, 121.00233565357081, 121.2454150553362, 121.45108892747041, 121.57177693358553, 121.82037717746245, 122.02047984310457, 122.06323134542366, 122.04548576805465, 122.18728141775294, 122.43911721778194, 122.70038398558279, 122.52905003758053, 122.70708451805345, 122.68768200304017, 122.69450912319579, 122.67318951358939, 122.71630449011491, 122.75042403515572, 122.81436212996834, 123.19872091224978, 123.48584804822015, 123.63614839111399, 123.67263742672031, 123.65954669071051, 123.77004673209287, 124.17868781016455, 124.66656389877589, 124.87464609639905, 125.5659186296347, 126.16286435117331, 126.70146841445329, 127.28466962499233, 128.00694785005638, 128.52502438536942, 129.17914181826168, 129.56475457012638, 129.77713709082482, 130.05128792581772, 130.07107137704537, 130.2492148807374, 130.31867375116232, 130.3470828390721, 130.08470563970812, 129.63317510421777, 133.37756710777364, 136.4214045417245, 138.54543464880723, 139.88355228611883, 140.66703710390266, 141.56616902823583, 142.32309154650258, 142.93112707193518, 143.3717033926963, 143.725399944124, 143.96881521834317, 144.20932422770545, 144.5328217959588, 144.79628215428903, 144.8672743233549, 144.8460095567872, 144.54426454237299, 144.0845809998973, 143.12312919348287, 141.00363009049062, 141.6266039772911, 142.0331706648054, 142.3833736326822, 142.683639338413, 142.9086338636303, 143.1084695748916], "in_lower_bb": [null, 120.55887301627793, 120.34308872618456, 120.4778981282384, 120.5802502493215, 120.5638944675731, 120.51742815697202, 120.44767820245575, 120.4098687776674, 120.42687133944956, 120.38055123265431, 120.41190814818144, 120.43895163558479, 120.4565509096563, 120.01582813373608, 119.60369767113681, 119.55589290285673, 119.53123306818452, 119.54767779653591, 119.53719004248654, 119.48944867020862, 119.3725810920981, 119.2845394592877, 119.2419196239443, 119.2308927531115, 119.2379457319252, 118.61937089263661, 116.54452467483236, 114.96284163898383, 113.75663506795624, 112.8543471642147, 111.74352628867145, 110.69489663402173, 110.00961428836929, 109.34291347830693, 108.7568860210022, 108.27318880172592, 107.74777157872981, 107.2704325608186, 106.96333987883594, 107.09832125080477, 107.36954906192824, 107.82917761711889, 108.390871698604, 109.25139974984226, 110.92695628578964, 111.03673001616711, 110.96082271694397, 110.95073678778006, 110.96003883060129, 110.95397333645985, 111.0752623948118, 111.31622229089965, 111.49688004025109, 111.80546395104957, 112.14675118297352, 112.45977358647319, 113.02498978988193, 113.80130508203939, 114.48559076558259, 114.57667830883878, 114.64329085575388, 114.5675836988692, 114.76711905108186, 114.9592261246191, 115.19805155634909, 115.0828822127822, 115.11800434642919, 115.2319249446638, 115.40225107252957, 115.63072306641443, 115.69112282253757, 115.7390201568954, 115.91025865457634, 116.23750423194534, 116.55588858224708, 116.75005278221808, 117.0067860144172, 117.69211996241944, 118.06958548194652, 118.5289879969598, 118.73216087680422, 118.9279804864106, 119.04286550988508, 119.1057459648443, 119.26080787003164, 119.17476908775022, 119.14564195177984, 119.251341608886, 119.3953525732797, 119.60494330928951, 119.70444326790711, 119.67680218983546, 119.7679361012241, 120.04685390360096, 119.84290137036533, 119.69195564882665, 119.5608515855467, 119.52765037500767, 119.31037214994365, 119.32529561463059, 119.41317818173829, 119.73206542987359, 120.12468290917518, 120.57053207418227, 121.05574862295465, 121.31128511926258, 121.65032624883767, 122.11591716092794, 122.83579436029187, 123.66482489578222, 121.54343289222635, 120.12559545827546, 119.46156535119277, 119.49844771388118, 119.7339628960973, 119.97283097176422, 120.33140845349739, 120.74037292806486, 121.1522966073037, 121.69360005587599, 122.13818478165686, 122.71617577229453, 123.44667820404123, 124.11921784571098, 125.1872256766451, 126.26405044321281, 127.61929545762703, 129.0799790001027, 131.26843080651716, 134.96742990950935, 134.64495602270893, 134.40938933519462, 134.2441863673178, 134.19892066158695, 134.4159261363697, 134.50909042510844], "out_sma_10": [142.3, 142.76, 142.9466666666667, 143.0625, 143.118, 143.14416666666668, 143.2564285714286, 143.52125, 143.65333333333334, 143.727, 143.928, 144.075, 144.185, 144.2665, 144.346, 144.4175, 144.3905, 144.375, 144.349, 144.376, 144.45, 144.2695, 143.9245, 143.51500000000001, 143.1235, 142.8825, 142.76749999999998, 142.4445, 142.29350000000002, 142.0985, 141.8375, 141.746, 141.897], "out_sma_50": [142.3, 142.76, 142.9466666666667, 143.0625, 143.118, 143.14416666666668, 143.2564285714286, 143.52125, 143.65333333333334, 143.727, 143.78, 143.85583333333332, 143.89923076923077, 143.92249999999999, 143.93666666666667, 143.94, 143.9235294117647, 143.99555555555557, 144.0194736842105, 144.05149999999998, 144.0990476190476, 144.04386363636365, 143.91021739130434, 143.75270833333335, 143.6114, 143.53326923076924, 143.49537037037038, 143.44160714285712, 143.4243103448276, 143.40050000000002, 143.36951612903226, 143.32578125, 143.3001515151515], "out_sma_200": [142.3, 142.76, 142.9466666666667, 143.0625, 143.118, 143.14416666666668, 143.2564285714286, 143.52125, 143.65333333333334, 143.727, 143.78, 143.85583333333332, 143.89923076923077, 143.92249999999999, 143.93666666666667, 143.94, 143.9235294117647, 143.99555555555557, 144.0194736842105, 144.05149999999998, 144.0990476190476, 144.04386363636365, 143.91021739130434, 143.75270833333335, 143.6114, 143.53326923076924, 143.49537037037038, 143.44160714285712, 143.4243103448276, 143.40050000000002, 143.36951612903226, 143.32578125, 143.3001515151515], "out_ema_10": [142.3, 142.46727272727273, 142.62231404958678, 142.76552967693462, 142.86997882658287, 142.94361903993143, 143.12296103267118, 143.5324226630946, 143.74652763344102, 143.863522609179, 143.944700316601, 144.08020934994627, 144.14198946813784, 144.15708229211276, 144.15306732991044, 144.12341872447217, 144.03916077456813, 144.25385881555573, 144.28952084909105, 144.35688069471084, 144.4829023865816, 144.1923746799304, 143.6064883744885, 142.97439957912692, 142.47359965564928, 142.31112699098577, 142.34728571989743, 142.28232467991606, 142.40190201084042, 142.45791982705123, 142.45466167667826, 142.36654137182765, 142.3871702133135], "out_ema_50": [142.3, 142.33607843137258, 142.37466359092662, 142.4152650187334, 142.45152913564584, 142.48382211071856, 142.54053496912178, 142.65169046052876, 142.7324084816845, 142.79741207063805, 142.8567292443385, 142.92862221514878, 142.98710761847627, 143.03565241775172, 143.0787640876438, 143.11449882930484, 143.13589103207718, 143.21762079552514, 143.26594939177906, 143.32061804308185, 143.38843694335316, 143.3686943181236, 143.27462787427564, 143.15130913410798, 143.0363558347312, 142.97924384121237, 142.96084212194916, 142.9227698818727, 142.92344557277966, 142.91507515816085, 142.8964447598016, 142.86011359275057, 142.84520717734858], "out_ema_200": [142.3, 142.30915422885573, 142.3192123957328, 142.33006600373545, 142.34011509822565, 142.34941743555675, 142.3651446252527, 142.3950934349517, 142.41812733112133, 142.43774795469227, 142.45637732827743, 142.4786024294886, 142.4979198182499, 142.51510469568026, 142.53122305691727, 142.5457382503808, 142.55682543196906, 142.58332468140222, 142.60189856516936, 142.62237718641146, 142.64653263729295, 142.64890544687213, 142.6321999200376, 142.60730240839544, 142.58354815557558, 142.57356260178875, 142.57293013808936, 142.56712983820788, 142.5708399890715, 142.57222466579714, 142.57090899748076, 142.56492980347596, 142.56408473080458], "out_macd": [0.0, 0.07339031339031976, 0.1380306978027761, 0.19428136139885055, 0.23055431593823528, 0.25116071261791717, 0.3166938073086669, 0.4796990090486304, 0.5488945487702495, 0.5713253044066278, 0.5760066621911619, 0.6034236044760064, 0.5964890310014255, 0.56870280926492, 0.5332725465452768, 0.48786966211767435, 0.4204130471146641, 0.4872158353930729, 0.4725773836408962, 0.4724751506881262, 0.49812183255491504, 0.3398322319370948, 0.05917989832556714, -0.22838737043932156, -0.4439071693811627, -0.4992129130606031, -0.46266655368623333, -0.4702422943053364, -0.39503534129403306, -0.3499582659570706, -0.33219180219211353, -0.35197942400372995, -0.32278762429481844], "out_signal": [0.0, 0.014678062678063953, 0.039348589703006386, 0.07033514404217522, 0.10237897842138724, 0.13213532526069321, 0.16904702167028796, 0.23117741914595646, 0.2947208450708151, 0.35004173693797763, 0.3952347219886145, 0.4368724984860929, 0.4687958049891594, 0.4887772058443115, 0.4976762739845046, 0.49571495161113854, 0.4806545707118437, 0.4819668236480895, 0.48008893564665084, 0.47856617865494594, 0.48247730943493977, 0.4539482939353708, 0.37499461481341007, 0.25431821776286373, 0.11467314033405845, -0.008104070344873857, -0.09901656701314576, -0.1732617124715839, -0.21761643823607374, -0.2440848037802731, -0.26170620346264123, -0.27976084757085895, -0.28836620291565085], "out_upper_bb": [null, 144.06107647738324, 144.07118137681206, 144.09094542879046, 144.04259720959993, 143.98102786583095, 144.22415295170973, 145.2667810284921, 145.4682920105489, 145.50045363000498, 145.49878445420015, 145.57678884664213, 145.5763753970325, 145.54322989255317, 145.50229144686818, 145.45277228954, 145.394548466306, 145.5480142843388, 145.54253308604635, 145.56135917781828, 145.51720258442123, 145.55906184926556, 146.0222423259397, 146.52003502388808, 146.8304779137207, 146.88824838941966, 146.8534651632386, 146.6430137494773, 146.5011157287111, 146.3868572854614, 146.2702107112432, 146.08729110559554, 145.9245031680439], "out_lower_bb": [null, 141.45892352261674, 141.8221519565213, 142.03405457120954, 142.19340279040006, 142.3073054675024, 142.28870419114745, 141.77571897150793, 141.83837465611776, 141.95354636999502, 142.06121554579985, 142.1348778200245, 142.22208614142903, 142.3017701074468, 142.37104188646515, 142.42722771046, 142.4525103572234, 142.44309682677235, 142.49641428237467, 142.54164082218168, 142.86079741557876, 142.78543815073448, 142.08725767406028, 141.2614649761119, 140.63902208627928, 140.41175161058035, 140.3045348367614, 140.17648625052266, 140.14138427128887, 140.0876427145386, 140.0172892887568, 139.9282088944045, 139.8969968319561], "overall_sma_10": [120.76, 120.87, 121.07000000000001, 121.14750000000001, 121.16604, 121.12503333333332, 121.08074285714285, 121.168775, 121.12780000000001, 121.18001999999998, 121.30601999999999, 121.38602, 121.42402, 121.48309000000002, 121.32706999999998, 121.17007000000001, 121.12357, 120.98807, 120.98007, 120.86307000000002, 120.91207000000001, 121.04207, 121.15707, 121.24299999999998, 121.549, 121.92049999999999, 121.6865, 121.00450000000001, 120.25349999999999, 119.55749999999998, 118.70749999999998, 117.6525, 116.5595, 115.59, 114.60500000000002, 113.595, 113.11897000000002, 113.01147, 112.91947, 112.87497, 113.02397, 113.26097, 113.65597, 113.80346999999999, 113.99346999999997, 114.23497, 114.66299999999998, 115.0565, 115.48949999999999, 115.83400000000002, 115.93884, 116.20584, 116.40683999999999, 116.68784000000001, 116.88134, 117.01284000000001, 116.99384, 117.06084000000001, 117.03584000000001, 117.11083999999998, 117.229, 117.388, 117.5165, 117.7595, 118.11600000000001, 118.41749999999999, 118.7165, 119.05949999999999, 119.44149999999999, 119.74249999999999, 119.97350000000002, 120.12349999999999, 120.24300000000001, 120.21399, 120.16699000000001, 120.32566999999999, 120.47267, 120.64767000000002, 120.77967000000001, 121.03417000000002, 121.24316999999999, 121.30317, 121.35817, 121.54518, 121.68918, 121.74950000000001, 121.90082000000002, 121.98382, 122.10781999999999, 122.03381999999999, 122.02132000000002, 122.17132000000001, 122.49732000000002, 122.88932, 123.23232, 123.65932000000001, 123.954, 124.27850000000001, 124.70450000000001, 125.2835, 125.829, 126.42099999999998, 126.7995, 127.0125, 127.3895, 127.4675, 127.60649999999998, 127.6905, 127.7585, 127.63699999999999, 127.46899999999998, 128.5, 129.7475, 130.99450000000002, 131.9925, 132.9335, 133.9325, 134.964, 135.91299999999998, 136.887, 137.95, 137.60700000000003, 137.178, 136.98499999999999, 136.923, 137.121, 137.17756000000003, 137.19956000000002, 137.25156, 137.50456, 138.02106, 138.66456, 139.26456000000002, 139.64256, 139.95956, 140.20355999999998, 140.44, 140.89299999999997, 141.445, 141.88400000000001, 142.0675, 142.202, 142.3005, 142.5135, 142.952, 143.345, 143.727, 143.928, 144.075, 144.185, 144.2665, 144.34599999999998, 144.4175, 144.3905, 144.375, 144.349, 144.376, 144.45, 144.26950000000002, 143.9245, 143.51500000000001, 143.1235, 142.8825, 142.76749999999998, 142.4445, 142.2935, 142.0985, 141.8375, 141.746, 141.897], "overall_sma_50": [120.76, 120.87, 121.07000000000001, 121.14750000000001, 121.16604, 121.12503333333332, 121.08074285714285, 121.168775, 121.12780000000001, 121.18001999999998, 121.25638181818182, 121.30001666666668, 121.34232307692308, 121.38720714285715, 121.27339333333333, 121.15318125, 121.10593529411766, 121.06838333333333, 121.05004736842105, 121.02154499999999, 121.09242380952381, 121.18276818181818, 121.26177826086956, 121.32712083333332, 121.38363600000001, 121.44830384615385, 121.32095925925925, 121.04556785714286, 120.77537586206897, 120.53353, 120.32309354838709, 120.079559375, 119.83684545454545, 119.63973235294118, 119.44688285714287, 119.26683055555554, 119.1042054054054, 118.93133157894736, 118.76104102564102, 118.61889000000001, 118.54281951219514, 118.45608571428572, 118.39943255813952, 118.3133090909091, 118.23501333333334, 118.17294782608697, 118.15926808510638, 118.124075, 118.09337959183674, 118.06191199999999, 117.97768, 117.90948, 117.84067999999999, 117.76147999999999, 117.671176, 117.58667599999998, 117.517176, 117.424276, 117.335676, 117.248076, 117.162276, 117.109876, 117.059176, 117.016762, 117.02896199999999, 117.036162, 117.03576199999999, 117.038562, 117.027962, 117.023962, 116.974562, 116.92616199999999, 116.87636199999999, 116.81096, 116.75255999999999, 116.717196, 116.792996, 116.967196, 117.13319600000001, 117.319296, 117.481696, 117.656296, 117.836096, 118.001996, 118.16939599999999, 118.348096, 118.549366, 118.761666, 118.970866, 119.15106599999999, 119.281166, 119.438366, 119.60436600000001, 119.81916600000001, 120.017166, 120.23296599999999, 120.407566, 120.606066, 120.813866, 121.04096600000001, 121.259198, 121.48139800000001, 121.68289800000001, 121.88409800000001, 122.11879799999998, 122.32389800000001, 122.530098, 122.73199799999999, 122.958398, 123.146198, 123.30719799999999, 123.703798, 124.12909800000001, 124.531098, 124.894098, 125.22709800000001, 125.573298, 125.912898, 126.252698, 126.575098, 126.902498, 127.20049800000001, 127.516098, 127.88529999999999, 128.24530000000001, 128.586164, 128.914276, 129.223276, 129.547076, 129.869176, 130.258076, 130.672776, 131.097376, 131.504776, 131.899376, 132.276976, 132.622112, 133.005112, 133.414512, 133.839212, 134.267312, 134.678912, 135.058012, 135.429612, 135.843312, 136.214112, 136.576712, 136.935012, 137.288612, 137.619512, 137.954812, 138.263912, 138.581612, 138.905212, 139.24041200000002, 139.590412, 139.930612, 140.286912, 140.590812, 140.877012, 141.164012, 141.188612, 141.208612, 141.259812, 141.330812, 141.46241199999997, 141.56381199999998, 141.661612, 141.75741200000002, 141.879012], "overall_sma_200": [120.76, 120.87, 121.07000000000001, 121.14750000000001, 121.16604, 121.12503333333332, 121.08074285714285, 121.168775, 121.12780000000001, 121.18001999999998, 121.25638181818182, 121.30001666666668, 121.34232307692308, 121.38720714285715, 121.27339333333333, 121.15318125, 121.10593529411766, 121.06838333333333, 121.05004736842105, 121.02154499999999, 121.09242380952381, 121.18276818181818, 121.26177826086956, 121.32712083333332, 121.38363600000001, 121.44830384615385, 121.32095925925925, 121.04556785714286, 120.77537586206897, 120.53353, 120.32309354838709, 120.079559375, 119.83684545454545, 119.63973235294118, 119.44688285714287, 119.26683055555554, 119.1042054054054, 118.93133157894736, 118.76104102564102, 118.61889000000001, 118.54281951219514, 118.45608571428572, 118.39943255813952, 118.3133090909091, 118.23501333333334, 118.17294782608697, 118.15926808510638, 118.124075, 118.09337959183674, 118.06191199999999, 118.03223529411765, 118.02334615384615, 118.0234716981132, 118.0122962962963, 117.98889090909091, 117.96578571428572, 117.95480701754386, 117.94075862068966, 117.91413559322034, 117.90339999999999, 117.90055737704918, 117.92087096774193, 117.943, 117.972796875, 118.00844615384615, 118.03422727272728, 118.06849253731343, 118.1052794117647, 118.1354927536232, 118.16612857142859, 118.19252112676057, 118.22679166666666, 118.25806849315069, 118.27566081081082, 118.296252, 118.33573289473684, 118.38072337662337, 118.43122692307693, 118.4701987341772, 118.52463374999999, 118.56914444444446, 118.60195975609756, 118.63157469879519, 118.6648892857143, 118.69541999999998, 118.73268255813954, 118.78533218390804, 118.8349306818182, 118.87892022471911, 118.91454333333333, 118.94850439560439, 118.98993369565217, 119.04724623655913, 119.11429680851063, 119.17298842105264, 119.24587395833333, 119.31818453608248, 119.39039693877552, 119.46736262626261, 119.55143899999999, 119.62974158415841, 119.71846960784315, 119.79989223300971, 119.87373942307691, 119.95551333333334, 120.02149905660377, 120.09279345794393, 120.158925, 120.22801743119265, 120.28649, 120.33598108108109, 120.50253482142857, 120.68021150442478, 120.8492447368421, 121.00220782608696, 121.1346025862069, 121.27567435897436, 121.41359237288137, 121.54608319327731, 121.66986583333333, 121.79168512396694, 121.90454016393443, 122.02149512195122, 122.15051532258065, 122.2758712, 122.40336428571428, 122.52779133858269, 122.64687109375, 122.76356201550388, 122.88791923076923, 123.03056870229007, 123.17423863636364, 123.31796616541352, 123.45589179104476, 123.58577407407407, 123.71220220588235, 123.8352518248175, 123.9690543478261, 124.10755035971222, 124.24478214285713, 124.38070567375885, 124.5142218309859, 124.64541608391609, 124.77933680555556, 124.92137586206897, 125.05691438356163, 125.1884319727891, 125.31763175675675, 125.4476476510067, 125.57413000000001, 125.69764569536423, 125.81894407894738, 125.9377091503268, 126.05278896103896, 126.17644838709677, 126.29358653846154, 126.41057006369428, 126.5285411392405, 126.63141194968553, 126.721028125, 126.80431366459628, 126.88712654320986, 126.97726687116564, 127.07197865853658, 127.1623909090909, 127.25743674698795, 127.34996706586827, 127.43978869047619, 127.52576627218936, 127.61373235294118], "overall_ema_10": [120.76, 120.8, 120.92181818181817, 121.00512396694214, 121.04786506386174, 121.02461687043233, 120.9865047121719, 121.13168567359517, 121.07137918748695, 121.17658297158023, 121.329931522202, 121.4117621545289, 121.49144176279637, 121.57857962410611, 121.23338332881409, 120.89094999630242, 120.79259545152016, 120.7266690057892, 120.72545645928207, 120.68082801213987, 121.01340473720535, 121.38914933044073, 121.68203127036058, 121.89075285756773, 122.04516142891904, 122.23058662366103, 121.46320723754083, 120.03535137616976, 118.79437839868433, 117.83540050801444, 117.1398731429209, 116.30171438966255, 115.53231177336026, 115.09643690547657, 114.69526655902628, 114.38067263920331, 114.17504125025725, 113.87685193202864, 113.58833339893252, 113.49500005367206, 113.85954549845896, 114.04871904419369, 114.40713376343119, 114.44401853371643, 114.5069242548589, 114.66566529943, 115.18645342680637, 115.41982553102338, 115.63803907083731, 115.79839560341235, 115.93476003915555, 116.23207639567272, 116.55897159645949, 116.71552221528503, 116.71724544886956, 116.71320082180236, 116.82716430874737, 116.88404352533875, 116.79058106618625, 116.87774814506147, 117.03270302777756, 117.41948429545437, 117.76412351446265, 118.14337378456034, 118.53366946009481, 118.74754774007756, 119.03526633279073, 119.31430881773785, 119.47352539633096, 119.6201571424526, 119.6964922074612, 119.87167544246824, 119.98773445292855, 119.9099463705779, 119.89359248501827, 120.14872112410585, 120.44895364699568, 120.78914389299645, 120.92020863972436, 121.26653434159265, 121.4235280976667, 121.39379571627275, 121.33310558604134, 121.35072275221563, 121.33422770635823, 121.43709539611129, 121.77820532409105, 122.02762253789267, 122.15896389463944, 122.14551591379589, 122.119967565833, 122.2363370993179, 122.61518489944191, 123.11242400863429, 123.39925600706441, 123.9030276421436, 124.33156807084475, 124.70673751250933, 125.1255125102349, 125.62541932655581, 125.9589794490002, 126.4537104582729, 126.75394492040508, 126.88595493487688, 127.17214494671744, 127.13175495640516, 127.22598132796784, 127.22762108651915, 127.3116899798793, 127.19320089262851, 126.93625527578696, 129.12784522564388, 131.21005518461772, 132.79913606014176, 133.82474768557051, 134.28570265183043, 134.89557489695216, 135.37819764296086, 135.7057980715134, 135.8320166039655, 135.9371044941536, 135.86854004067112, 135.94516912418544, 136.32241110160626, 136.5946999922233, 136.9120272663645, 137.14722230884368, 137.26045461632665, 137.3403719588127, 137.62939523902858, 138.34677792284157, 139.01009102777945, 139.60643811363772, 140.00526754752178, 140.18430981160873, 140.29261711858896, 140.3430503697546, 140.69885939343555, 141.15724859462907, 141.5504761228783, 141.88857137326406, 142.15246748721603, 142.3565643077222, 142.6426435245, 143.13943561095454, 143.42499277259915, 143.6004486321266, 143.72945797173992, 143.9041019768781, 143.9979016174457, 144.03919223245558, 144.05661182655456, 144.0445005853628, 143.9745913880241, 144.20102931747425, 144.2462967142971, 144.32151549351582, 144.45396722196747, 144.168700454337, 143.58711855354844, 142.95855154381235, 142.460633081301, 142.30051797560992, 142.3386056164081, 142.27522277706117, 142.39609136305003, 142.45316566067729, 142.4507719041905, 142.36335883070132, 142.38456631602833], "overall_ema_50": [120.76, 120.7686274509804, 120.79613225682431, 120.8190290310665, 120.83554553965213, 120.83885747927363, 120.83792189185114, 120.87506220981777, 120.87211859374649, 120.9026237469329, 120.94644242352376, 120.97913095593461, 121.01328268315287, 121.05082846028414, 120.99707048144947, 120.93247948217694, 120.90963714954256, 120.8908278495605, 120.88412871820519, 120.86828053317754, 120.93266168873922, 121.01687103427886, 121.09464079764048, 121.1626940996938, 121.22454923303914, 121.29672377291996, 121.16783264457015, 120.87144705066544, 120.57099814671777, 120.29448841547394, 120.04803788937691, 119.75321287410723, 119.45191040845597, 119.20418843165378, 118.9565731990399, 118.72160954417558, 118.5070248561687, 118.2728278029856, 118.03820710482931, 117.84357153209092, 117.75166676612658, 117.63983669686671, 117.57631368914645, 117.45998766212111, 117.35528226360655, 117.27782021405336, 117.28770961742383, 117.25564257360328, 117.23071541385414, 117.20284422115398, 117.17717974189304, 117.19258445789724, 117.22542428307774, 117.23305470334921, 117.21313098949238, 117.19281212715936, 117.1985842006041, 117.19628678097257, 117.16388337779718, 117.168044813962, 117.19008227223802, 117.26733394783653, 117.34763457733314, 117.44576655469263, 117.55730512117528, 117.641724528188, 117.74714709571005, 117.85784720960378, 117.94930418177618, 118.04070401778496, 118.11910778179339, 118.21875061387993, 118.30860353098268, 118.35767398074807, 118.41502009915011, 118.52803107565404, 118.65634358249115, 118.80001638317778, 118.90629025050414, 119.05996514264123, 119.18035866645923, 119.26191322855887, 119.33242643528206, 119.41468422213374, 119.48704954675596, 119.58167505472632, 119.72800936630568, 119.86220507743096, 119.97545193713955, 120.05817931215368, 120.13452522148098, 120.23748501671703, 120.39758364351245, 120.59179604964922, 120.75250993005514, 120.96496052103338, 121.17260912805168, 121.37740877008886, 121.59829470067362, 121.84444000652957, 122.0646580454892, 122.3240832201759, 122.55078583899254, 122.74408835511048, 122.96824175294928, 123.12438913518658, 123.30186407106162, 123.45610469572587, 123.6221398056974, 123.741271578023, 123.82122171221819, 124.41607576271944, 125.04995514457359, 125.63427062910012, 126.1364560946256, 126.53737938503244, 126.9727762718939, 127.38756935927061, 127.77158624714235, 128.10995541392109, 128.4354473584732, 128.71484157970954, 129.01190661579938, 129.36516517988568, 129.69672732969408, 130.03567919911785, 130.35606825013284, 130.64681067169624, 130.92340633162974, 131.23739039705603, 131.64278685207344, 132.0487559951294, 132.45037340708512, 132.81702543033668, 133.13753423699015, 133.43723877671604, 133.71695490311933, 134.05354490691857, 134.41301373409826, 134.76230731315323, 135.101432516559, 135.424513594341, 135.73237580632764, 136.05385126490305, 136.41938650941665, 136.7445086070866, 137.04433179896554, 137.329259963712, 137.6179164357233, 137.88466481079297, 138.13330540644816, 138.3686659787443, 138.58911045016612, 138.78796886388508, 139.04020537902684, 139.25235418769245, 139.4644187293516, 139.68346113212212, 139.80901167596045, 139.85454062984437, 139.86534295808576, 139.87925107737652, 139.94594711355785, 140.04649820714383, 140.12271396372643, 140.23319576907048, 140.330325346754, 140.41305768609698, 140.4741142474265, 140.55277643380197], "overall_ema_200": [120.76, 120.76218905472638, 120.76923194970422, 120.77530924373703, 120.77993502240632, 120.78132870377543, 120.78166374154881, 120.79164718690654, 120.79173029947465, 120.80027029649482, 120.81240691046004, 120.82203470239577, 120.8322632128197, 120.84359094204538, 120.83201292272156, 120.81726652548056, 120.81261710731658, 120.80880997192041, 120.80792629060777, 120.80466334244252, 120.82163186639832, 120.84410319111078, 120.86555490065197, 120.88510161805843, 120.90355831837626, 120.92506520078048, 120.89605957689213, 120.82356147164943, 120.74780464108575, 120.6758861869456, 120.60955896120485, 120.52916533970034, 120.44499454030034, 120.37225827621775, 120.29780794511112, 120.22484468197568, 120.15544025727941, 120.07961498108759, 120.0021063743106, 119.93317994272542, 119.88906869951423, 119.8394262248922, 119.8014219838485, 119.74976604371071, 119.70041513780315, 119.65742593245189, 119.63625751521356, 119.60475246531094, 119.57505343580536, 119.54465489415556, 119.51484141262168, 119.49548975677469, 119.48090776914509, 119.46040122417848, 119.43318330154985, 119.4059376965593, 119.38538110256368, 119.36303900204067, 119.3332575194333, 119.31272759386681, 119.29697906059451, 119.2956160848672, 119.29580895964466, 119.30132329835467, 119.31116087747553, 119.31512942595838, 119.32522764062547, 119.33761343524613, 119.34609489360189, 119.35538748172526, 119.36219954658372, 119.37511298393116, 119.38640539205126, 119.38813170655821, 119.39242890350789, 119.41137786964215, 119.43514525402382, 119.46385027637184, 119.48420997511442, 119.51745166690434, 119.54344717270628, 119.56052730034105, 119.57544742670582, 119.5939006861416, 119.61047878876705, 119.63326009435146, 119.6698764118206, 119.70450450722538, 119.73480794496443, 119.75819294053693, 119.78054922968583, 119.81019550600737, 119.85506918256452, 119.90974511109623, 119.95730983635895, 120.0191276489325, 120.08122588128143, 120.14404950435325, 120.21236741973281, 120.288612520034, 120.3599696093869, 120.4427559814328, 120.51899721544841, 120.58826092474744, 120.66658668669025, 120.72910821219583, 120.79797280709936, 120.86202282891927, 120.92996290027331, 120.98697819479797, 121.03466995405373, 121.2133299545109, 121.40603313904313, 121.59055022223674, 121.75820643893091, 121.9034979171505, 122.06008002742762, 122.21420858436865, 122.36312193178787, 122.5027923603273, 122.64117253584645, 122.76971808275346, 122.90424825108427, 123.05465374112323, 123.20157260937077, 123.3522037276855, 123.49999871546973, 123.64198877800237, 123.78186948667897, 123.9325971534782, 124.10814345045851, 124.28612212259326, 124.46526518605005, 124.63775010957194, 124.80045906370555, 124.95945947103186, 125.11478823251414, 125.28578536452893, 125.4642352613993, 125.6419045622809, 125.81870153181045, 125.99304281010089, 126.16500258313471, 126.34176872658611, 126.53115411239122, 126.7120381510739, 126.88793826897367, 127.06129211704359, 127.23670214572972, 127.40768023383193, 127.57501674891817, 127.73979270166525, 127.90148630662381, 128.05828743790119, 128.2290507469768, 128.3904532271064, 128.55233926464766, 128.71649509286013, 128.8574752411899, 128.97799787560592, 129.08896307087355, 129.199719657233, 129.32290652631528, 129.45412138674996, 129.57885649732955, 129.71180319884866, 129.8411384904024, 129.96650029646804, 130.0859381044634, 130.20926210342395], "overall_macd": [0.0, 0.017549857549852277, 0.07018806665527677, 0.1034494775879864, 0.11717793940033516, 0.1010554756988995, 0.07889621809010805, 0.1380147915522798, 0.10418444550067818, 0.14429816930069705, 0.20359754641694394, 0.2285916732582507, 0.25115297863810326, 0.27559556286860243, 0.10887114238971662, -0.04931888667368867, -0.09292282526553208, -0.11964473925895902, -0.11608333581497732, -0.1311154745888814, 0.020538724087856508, 0.18459214214981046, 0.30463864186044987, 0.38165924827922026, 0.43047414791466565, 0.4897396772824578, 0.12734384214572003, -0.5090328815898602, -1.0337265211936142, -1.4083015776216996, -1.646634723511255, -1.9326605817038, -2.171425449726968, -2.2487890876399916, -2.303318557940628, -2.3138095268890737, -2.272949636157662, -2.2720474467110137, -2.264992484076629, -2.1710321289177585, -1.8792280657144431, -1.6770541920854782, -1.4101994000162108, -1.297533116770893, -1.180116135689559, -1.0276086304470482, -0.7249020821180494, -0.5640362441723141, -0.4196081803211342, -0.3096476382118567, -0.2177019412520309, -0.06168862379060158, 0.09794219329502596, 0.1732319537661624, 0.17480390907812193, 0.17165026826465635, 0.21867633009725296, 0.23707365683107184, 0.18736132128827876, 0.21807261029277925, 0.27634416025023256, 0.43292336138212306, 0.5630304464697105, 0.701227958188241, 0.8366108752533279, 0.8868782789339207, 0.9656133869009551, 1.0354415952864997, 1.0480370110269064, 1.0531412597006948, 1.025993405987009, 1.0424901769408024, 1.031568955586195, 0.9354652185638059, 0.8702584135626381, 0.9270603935353563, 1.0011398890292327, 1.089251859697896, 1.0812569437294997, 1.1675713891248733, 1.1664494145585707, 1.0828757944333063, 0.9891030060795032, 0.9338781376418552, 0.8664070511150328, 0.8547256351624952, 0.9485669687021243, 0.9982606976154642, 0.993909508614621, 0.9261254202679368, 0.8560823263180453, 0.8516772546898608, 0.9629647084889683, 1.1213470189186125, 1.1800072676151245, 1.3305814537150695, 1.4405688479105834, 1.521093799512073, 1.615908575843605, 1.740781593472633, 1.785673198811935, 1.8978170696753551, 1.9181825859395758, 1.8624212942840188, 1.8756861364993682, 1.7442476381039995, 1.6772317474739395, 1.5725072548438703, 1.508834136631208, 1.3595878572722029, 1.1569637027057809, 2.0388169867041057, 2.8333309045181068, 3.3732682372269096, 3.637398418269669, 3.636960259049374, 3.697278393460266, 3.6952224771900433, 3.621985249602943, 3.461107247936667, 3.2964181326945834, 3.062015912687883, 2.9017062997175174, 2.881045420043108, 2.816071278759267, 2.7745551136080167, 2.6996879743743136, 2.5755169909362223, 2.4432973658387596, 2.4099823049693327, 2.567413726738664, 2.6950034306691464, 2.7877873476441266, 2.7896233242183257, 2.694655803594486, 2.5727905859707505, 2.431240451525099, 2.430638603152886, 2.475857797697131, 2.4910482458705587, 2.4817410671361415, 2.440583122918156, 2.375338772058825, 2.349402727686879, 2.4175793000144665, 2.390394799131343, 2.3163283691046104, 2.225520443937171, 2.15932596759302, 2.061318033504648, 1.9454848312017248, 1.8253820677883255, 1.6989154347118642, 1.5541462442990905, 1.5474564655506526, 1.4631558529636948, 1.3971863604472503, 1.3606896200375331, 1.143882320627796, 0.8082198231343511, 0.4690173556037678, 0.2050949966484552, 0.1044709832601427, 0.09863198720645983, 0.05145178246689852, 0.08968436527817403, 0.10026904565418704, 0.08588075767923442, 0.036136306899066994, 0.03743468526906213], "overall_signal": [0.0, 0.0035099715099704554, 0.01684559053903172, 0.034166367948822655, 0.05076868223912516, 0.06082604093108003, 0.06444007636288564, 0.07915501940076447, 0.08416090462074721, 0.09618835755673719, 0.11767019532877854, 0.13985449091467297, 0.16211418845935904, 0.18481046334120774, 0.16962259915090952, 0.12583430198598988, 0.0820828765356855, 0.04173735337675659, 0.010173215538409806, -0.018084522487048435, -0.010359873172067446, 0.028630529892308132, 0.08383215228593649, 0.14339757148459326, 0.20081288677060774, 0.2585982448729778, 0.23234736432752623, 0.08407131514404896, -0.13948825212348365, -0.3932509172231269, -0.6439276784807526, -0.9016742591253621, -1.1556244972456833, -1.374257415324545, -1.5600696438477617, -1.7108176204560241, -1.8232440235963518, -1.9130047082192845, -1.9834022633907535, -2.0209282364961547, -1.9925882023398125, -1.9294814002889458, -1.825625000234399, -1.720006623541698, -1.6120285259712703, -1.4951445468664262, -1.341096053916751, -1.1856840919678637, -1.0324689096385178, -0.8879046553531856, -0.7538641125329547, -0.6154290147844842, -0.4727547731685822, -0.3435574277816333, -0.23988516040968222, -0.15757807467481452, -0.08232719372040101, -0.018447023610106437, 0.022714645369570605, 0.06178623835421233, 0.10469782273341638, 0.17034293046315774, 0.24888043366446827, 0.33934993856922285, 0.4388021259060439, 0.5284173565116193, 0.6158565625894865, 0.6997735691288892, 0.7694262575084927, 0.8261692579469332, 0.8661340875549484, 0.9014053054321192, 0.9274380354629344, 0.9290434720831087, 0.9172864603790145, 0.9192412470102829, 0.9356209754140729, 0.9663471522708376, 0.9893291105625701, 1.0249775662750307, 1.0532719359317388, 1.0591927076320524, 1.0451747673215426, 1.0229154413856052, 0.9916137633314908, 0.9642361376976918, 0.9611023038985783, 0.9685339826419554, 0.9736090878364886, 0.9641123543227783, 0.9425063487218317, 0.9243405299154376, 0.9320653656301439, 0.9699216962878376, 1.011938810553295, 1.07566733918565, 1.1486476409306368, 1.223136872646924, 1.3016912132862604, 1.389509289323535, 1.468742071221215, 1.5545570709120429, 1.6272821739175496, 1.6743099979908436, 1.7145852256925487, 1.7205177081748388, 1.7118605160346592, 1.6839898637965014, 1.6489587183634429, 1.591084546145195, 1.5042603774573122, 1.6111716993066711, 1.8556035403489584, 2.1591364797245487, 2.4547888674335727, 2.691223145756733, 2.8924341952974397, 3.0529918516759604, 3.1667905312613573, 3.2256538745964196, 3.2398067262160524, 3.2042485635104185, 3.1437401107518386, 3.0912011726100928, 3.0361751938399277, 2.9838511777935457, 2.9270185371096993, 2.856718227875004, 2.774034055467755, 2.7012237053680708, 2.6744617096421894, 2.678570053847581, 2.7004135126068904, 2.718255474929178, 2.7135355406622397, 2.6853865497239418, 2.6345573300841734, 2.593773584697916, 2.570190427297759, 2.5543619910123194, 2.5398378062370837, 2.519986869573298, 2.4910572500704036, 2.462726345593699, 2.4536969364778525, 2.441036509008551, 2.416094881027763, 2.3779799936096446, 2.3342491884063197, 2.2796629574259857, 2.2128273321811336, 2.135338279302572, 2.0480537103844307, 1.9492722171673629, 1.868909066844021, 1.7877584240679558, 1.7096440113438147, 1.6398531330825585, 1.540658970591606, 1.3941711411001552, 1.2091403840008779, 1.0083313065303934, 0.8275592418763432, 0.6817737909423667, 0.5557093892472731, 0.46250438445345327, 0.39005731669360005, 0.32922200489072695, 0.27060486529239497, 0.2239708292877284], "overall_upper_bb": [null, 121.18112698372208, 121.79691127381545, 121.81710187176162, 121.7518297506785, 121.68617219909353, 121.64405755731369, 121.88987179754425, 121.84573122233262, 121.93316866055041, 122.13221240370933, 122.18812518515192, 122.24569451826137, 122.317863376058, 122.53095853293058, 122.70266482886319, 122.65597768537859, 122.60553359848214, 122.55241694030619, 122.50589995751344, 122.72864132979137, 123.05550890790187, 123.29655054071229, 123.48417037605567, 123.64517724688852, 123.85262426807482, 124.19069910736339, 125.44804532516767, 126.27072836101618, 126.66393493204376, 126.76522283578528, 126.95104371132858, 127.02167336597823, 126.8233857116307, 126.81108652169307, 126.75861397899783, 126.53228119827403, 126.2681984212702, 125.90253743918142, 125.46913012116408, 124.63314874919523, 123.54392093807178, 122.38629238288112, 121.00259830139603, 119.34707025015773, 116.9030137142103, 116.74523998383289, 117.10714728305601, 117.45823321221995, 117.7489311693987, 118.00883666354014, 118.39154760518818, 118.7465877091004, 118.99442995974894, 119.06934604895045, 119.10105881702647, 119.19706641352683, 119.09235021011803, 118.72403491796061, 118.45924923441744, 118.59116169116123, 118.95054914424612, 119.3557563011308, 119.68022094891813, 120.03811387538089, 120.23228844365089, 120.6274577872178, 121.00233565357081, 121.2454150553362, 121.45108892747041, 121.57177693358553, 121.82037717746245, 122.02047984310457, 122.06323134542366, 122.04548576805465, 122.18728141775294, 122.43911721778194, 122.70038398558279, 122.52905003758053, 122.70708451805345, 122.68768200304017, 122.69450912319579, 122.67318951358939, 122.71630449011491, 122.75042403515572, 122.81436212996834, 123.19872091224978, 123.48584804822015, 123.63614839111399, 123.67263742672031, 123.65954669071051, 123.77004673209287, 124.17868781016455, 124.66656389877589, 124.87464609639905, 125.5659186296347, 126.16286435117331, 126.70146841445329, 127.28466962499233, 128.00694785005638, 128.52502438536942, 129.17914181826168, 129.56475457012638, 129.77713709082482, 130.05128792581772, 130.07107137704537, 130.2492148807374, 130.31867375116232, 130.3470828390721, 130.08470563970812, 129.63317510421777, 133.37756710777364, 136.4214045417245, 138.54543464880723, 139.88355228611883, 140.66703710390266, 141.56616902823583, 142.32309154650258, 142.93112707193518, 143.3717033926963, 143.725399944124, 143.96881521834317, 144.20932422770545, 144.5328217959588, 144.79628215428903, 144.8672743233549, 144.8460095567872, 144.54426454237299, 144.0845809998973, 143.12312919348287, 141.00363009049062, 141.6266039772911, 142.0331706648054, 142.3833736326822, 142.683639338413, 142.9086338636303, 143.1084695748916, 143.57201424323964, 144.1474826134185, 144.59522570878244, 144.95745470506998, 145.07606025125972, 145.15606963216518, 145.46427339310915, 145.96030785520654, 146.25192461089648, 146.37371788184487, 146.29409017297098, 146.07519944625352, 145.89198490809994, 145.98501796714947, 146.06704700622223, 146.1293383794876, 146.12515386369122, 146.18131254266882, 145.98648444355908, 145.5613591778253, 145.51720258442933, 145.55906184927323, 146.0222423259451, 146.520035023892, 146.83047791372402, 146.88824838942278, 146.85346516324168, 146.64301374948036, 146.50111572871424, 146.38685728546446, 146.27021071124628, 146.08729110559858, 145.92450316804698], "overall_lower_bb": [null, 120.55887301627793, 120.34308872618456, 120.4778981282384, 120.5802502493215, 120.5638944675731, 120.51742815697202, 120.44767820245575, 120.4098687776674, 120.42687133944956, 120.38055123265431, 120.41190814818144, 120.43895163558479, 120.4565509096563, 120.01582813373608, 119.60369767113681, 119.55589290285673, 119.53123306818452, 119.54767779653591, 119.53719004248654, 119.48944867020862, 119.3725810920981, 119.2845394592877, 119.2419196239443, 119.2308927531115, 119.2379457319252, 118.61937089263661, 116.54452467483236, 114.96284163898383, 113.75663506795624, 112.8543471642147, 111.74352628867145, 110.69489663402173, 110.00961428836929, 109.34291347830693, 108.7568860210022, 108.27318880172592, 107.74777157872981, 107.2704325608186, 106.96333987883594, 107.09832125080477, 107.36954906192824, 107.82917761711889, 108.390871698604, 109.25139974984226, 110.92695628578964, 111.03673001616711, 110.96082271694397, 110.95073678778006, 110.96003883060129, 110.95397333645985, 111.0752623948118, 111.31622229089965, 111.49688004025109, 111.80546395104957, 112.14675118297352, 112.45977358647319, 113.02498978988193, 113.80130508203939, 114.48559076558259, 114.57667830883878, 114.64329085575388, 114.5675836988692, 114.76711905108186, 114.9592261246191, 115.19805155634909, 115.0828822127822, 115.11800434642919, 115.2319249446638, 115.40225107252957, 115.63072306641443, 115.69112282253757, 115.7390201568954, 115.91025865457634, 116.23750423194534, 116.55588858224708, 116.75005278221808, 117.0067860144172, 117.69211996241944, 118.06958548194652, 118.5289879969598, 118.73216087680422, 118.9279804864106, 119.04286550988508, 119.1057459648443, 119.26080787003164, 119.17476908775022, 119.14564195177984, 119.251341608886, 119.3953525732797, 119.60494330928951, 119.70444326790711, 119.67680218983546, 119.7679361012241, 120.04685390360096, 119.84290137036533, 119.69195564882665, 119.5608515855467, 119.52765037500767, 119.31037214994365, 119.32529561463059, 119.41317818173829, 119.73206542987359, 120.12468290917518, 120.57053207418227, 121.05574862295465, 121.31128511926258, 121.65032624883767, 122.11591716092794, 122.83579436029187, 123.66482489578222, 121.54343289222635, 120.12559545827546, 119.46156535119277, 119.49844771388118, 119.7339628960973, 119.97283097176422, 120.33140845349739, 120.74037292806486, 121.1522966073037, 121.69360005587599, 122.13818478165686, 122.71617577229453, 123.44667820404123, 124.11921784571098, 125.1872256766451, 126.26405044321281, 127.61929545762703, 129.0799790001027, 131.26843080651716, 134.96742990950935, 134.64495602270893, 134.40938933519462, 134.2441863673178, 134.19892066158695, 134.4159261363697, 134.50909042510844, 134.52054575676036, 134.54907738658147, 134.79333429121755, 135.13110529493005, 135.79049974874027, 136.40899036783483, 136.69178660689082, 136.95125214479347, 137.29663538910353, 137.79328211815516, 138.52690982702904, 139.44480055374652, 140.17701509190002, 140.34898203285053, 140.48095299377778, 140.58866162051243, 140.77884613630877, 141.14568745733118, 141.70751555644094, 142.54164082217466, 142.86079741557072, 142.78543815072675, 142.08725767405494, 141.26146497610793, 140.63902208627601, 140.41175161057723, 140.30453483675834, 140.1764862505196, 140.1413842712858, 140.08764271453552, 140.01728928875374, 139.9282088944014, 139.89699683195298]}, "alignment": "inconsistent"}

5668_CP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631574300.0, 1631640900.0, 1631644500.0, 1631648100.0, 1631651700.0, 1631655300.0, 1631658900.0, 1631662500.0, 1631729100.0, 1631732700.0, 1631736300.0, 1631739900.0, 1631743500.0, 1631747100.0, 1631813700.0, 1631817300.0, 1631820900.0, 1631824500.0, 1631828100.0, 1631831700.0, 1631835300.0, 1631901900.0, 1631905500.0, 1631909100.0, 1631912700.0, 1631916300.0, 1631919900.0, 1632159300.0, 1632162900.0, 1632166500.0, 1632170100.0, 1632173700.0, 1632177300.0, 1632180900.0, 1632247500.0, 1632251100.0, 1632254700.0, 1632258300.0, 1632261900.0, 1632265500.0, 1632332100.0, 1632335700.0, 1632339300.0, 1632342900.0, 1632346500.0, 1632350100.0, 1632353700.0, 1632420300.0, 1632423900.0, 1632427500.0, 1632431100.0, 1632434700.0, 1632438300.0, 1632504900.0, 1632508500.0, 1632512100.0, 1632515700.0, 1632519300.0, 1632522900.0, 1632526500.0, 1632765900.0, 1632769500.0, 1632773100.0, 1632776700.0, 1632780300.0, 1632783900.0, 1632850500.0, 1632854100.0, 1632857700.0, 1632861300.0, 1632864900.0, 1632868500.0, 1632872100.0, 1632938700.0, 1632942300.0, 1632945900.0, 1632949500.0, 1632953100.0, 1632956700.0, 1633023300.0, 1633026900.0, 1633030500.0, 1633034100.0, 1633037700.0, 1633041300.0, 1633044900.0, 1633111500.0, 1633115100.0, 1633118700.0, 1633122300.0, 1633125900.0, 1633129500.0, 1633368900.0, 1633372500.0, 1633376100.0, 1633379700.0, 1633383300.0, 1633386900.0, 1633390500.0, 1633457100.0, 1633460700.0, 1633464300.0, 1633467900.0, 1633471500.0, 1633475100.0, 1633541700.0, 1633545300.0, 1633548900.0, 1633552500.0, 1633556100.0, 1633559700.0, 1633563300.0, 1633629900.0, 1633633500.0, 1633637100.0, 1633640700.0, 1633644300.0, 1633647900.0, 1633714500.0, 1633718100.0, 1633721700.0, 1633725300.0, 1633728900.0, 1633732500.0, 1633736100.0, 1633975500.0, 1633979100.0, 1633982700.0, 1633986300.0, 1633989900.0, 1633993500.0, 1634060100.0, 1634063700.0, 1634067300.0, 1634070900.0, 1634074500.0, 1634078100.0, 1634081700.0, 1634148300.0, 1634151900.0, 1634155500.0, 1634159100.0, 1634162700.0], "input_window": [[68.195, 68.71, 68.22, 68.66, 68.81, 68.44, 68.24, 68.225, 69.22, 69.04, 69.01, 68.87, 69.12, 68.96, 68.91, 69.28, 69.3, 68.62, 68.27, 68.5, 68.445, 67.96, 67.77, 68.3, 67.82, 67.66, 67.75, 66.04, 65.42, 65.45, 65.01, 64.88, 64.65, 65.08, 65.77, 65.085, 65.44, 65.24, 65.06, 64.85, 65.31, 65.02, 65.01, 64.56, 64.58, 64.75, 64.9, 65.15, 65.37, 65.57, 65.71, 65.7, 65.62, 65.51, 65.49, 65.38, 65.49, 65.625, 65.83, 65.805, 66.37, 66.68, 66.84, 67.08, 67.4, 67.36, 66.35, 65.6, 65.65, 65.45, 65.88, 66.105, 66.44, 66.32, 66.24, 66.29, 65.9089, 65.97, 66.035, 66.25, 66.2, 66.375, 65.975, 65.91, 66.27, 66.01, 65.1914, 65.38, 66, 65.84, 66.3106, 66.485, 66.5, 65.91, 65.68, 66.06, 66.37, 66.37, 66.36, 67.05, 67.61, 67.69, 67.3, 67.29, 67.24, 66.86, 66.53, 66.61, 67, 67.39, 67.79, 68.05, 68.43, 68.26, 68.72, 68.63, 68.45, 67.92, 68.3, 68.66, 69.33, 69.1, 69.41, 69.1, 69.13, 69.1, 69.08, 68.75, 68.35, 68.41, 68.8, 68.85, 68.64, 68.66, 68.715, 68.67, 68.825, 68.81, 68.73, 68.64, 69.105, 69.32, 69.62], [68.21, 68.74, 68.27, 68.67, 68.84, 68.45, 68.28, 68.225, 69.25, 69.07, 69.01, 68.97, 69.12, 68.98, 69, 69.31, 69.3, 68.63, 68.28, 68.505, 68.49, 67.96, 67.81, 68.3, 67.83, 67.68, 67.76, 66.12, 65.6, 65.46, 65.02, 64.885, 64.66, 65.11, 65.82, 65.14, 65.44, 65.275, 65.09, 64.9, 65.31, 65.04, 65.035, 64.575, 64.58, 64.79, 64.94, 65.18, 65.42, 65.57, 65.76, 65.71, 65.6299, 65.57, 65.49, 65.385, 65.51, 65.64, 65.84, 65.81, 66.378, 66.72, 66.84, 67.13, 67.41, 67.36, 66.41, 65.62, 65.685, 65.49, 65.89, 66.12, 66.445, 66.34, 66.25, 66.29, 65.93, 65.97, 66.06, 66.34, 66.23, 66.385, 66.07, 65.91, 66.28, 66.01, 65.32, 65.41, 66.02, 65.88, 66.32, 66.485, 66.56, 65.91, 65.7, 66.08, 66.4, 66.39, 66.375, 67.05, 67.65, 67.695, 67.32, 67.3, 67.24, 66.86, 66.55, 66.68, 67, 67.41, 67.81, 68.055, 68.45, 68.27, 68.73, 68.63, 68.45, 67.95, 68.33, 68.69, 69.34, 69.105, 69.44, 69.1, 69.15, 69.1, 69.12, 68.76, 68.35, 68.46, 68.81, 68.9, 68.64, 68.67, 68.715, 68.67, 68.83, 68.84, 68.73, 68.69, 69.11, 69.36, 69.655], [68.19, 68.6, 68.22, 68.65, 68.8, 68.42, 68.24, 68.185, 69.08, 69.01, 68.98, 68.87, 69.1, 68.86, 68.89, 69.27, 69.285, 68.57, 68.15, 68.46, 68.44, 67.85, 67.76, 68.27, 67.81, 67.65, 67.67, 66.03, 65.41, 65.43, 64.98, 64.87, 64.63, 65.055, 65.74, 65.085, 65.37, 65.21, 65.04, 64.815, 65.13, 65.01, 65, 64.56, 64.54, 64.74, 64.88, 65.15, 65.37, 65.54, 65.695, 65.695, 65.6, 65.49, 65.42, 65.31, 65.49, 65.62, 65.81, 65.79, 66.3, 66.68, 66.79, 67.08, 67.39, 67.33, 66.28, 65.52, 65.64, 65.43, 65.86, 66.06, 66.385, 66.27, 66.23, 66.27, 65.9, 65.94, 66.03, 66.24, 66.18, 66.32, 65.97, 65.85, 66.25, 65.93, 65.16, 65.38, 65.96, 65.84, 66.3, 66.46, 66.33, 65.75, 65.66, 66.06, 66.35, 66.34, 66.36, 67.01, 67.61, 67.67, 67.27, 67.26, 67.22, 66.67, 66.53, 66.61, 66.89, 67.37, 67.77, 67.99, 68.4, 68.23, 68.69, 68.61, 68.43, 67.92, 68.28, 68.64, 69.305, 69.08, 69.4, 69.08, 69.11, 69.06, 69.08, 68.66, 68.32, 68.41, 68.75, 68.84, 68.59, 68.63, 68.66, 68.63, 68.79, 68.785, 68.71, 68.64, 69.09, 69.32, 69.62], [68.2, 68.72, 68.25, 68.67, 68.83, 68.45, 68.28, 68.22, 69.08, 69.05, 69, 68.97, 69.1, 68.8675, 68.95, 69.3, 69.285, 68.575, 68.18, 68.5, 68.46, 67.88, 67.8, 68.28, 67.82, 67.665, 67.68, 66.1, 65.6, 65.435, 64.99, 64.88, 64.65, 65.1, 65.74, 65.13, 65.38, 65.275, 65.06, 64.895, 65.22, 65.025, 65.035, 64.57, 64.55, 64.79, 64.93, 65.155, 65.41, 65.54, 65.75, 65.7, 65.61, 65.49, 65.43, 65.31, 65.51, 65.62, 65.82, 65.79, 66.3, 66.71, 66.8, 67.13, 67.41, 67.335, 66.28, 65.57, 65.67, 65.48, 65.88, 66.09, 66.425, 66.27, 66.23, 66.27, 65.91, 65.94, 66.06, 66.29, 66.208, 66.32, 66.03, 65.88, 66.26, 65.93, 65.28, 65.39, 65.96, 65.88, 66.3, 66.47, 66.34, 65.765, 65.67, 66.07, 66.4, 66.34, 66.37, 67.03, 67.63, 67.69, 67.32, 67.29, 67.225, 66.71, 66.54, 66.67, 66.89, 67.37, 67.79, 68.01, 68.42, 68.25, 68.72, 68.62, 68.43, 67.94, 68.31, 68.68, 69.32, 69.1, 69.44, 69.08, 69.11, 69.06, 69.12, 68.715, 68.34, 68.46, 68.75, 68.85, 68.59, 68.66, 68.69, 68.6398, 68.83, 68.8, 68.72, 68.69, 69.09, 69.33, 69.65], [15703, 7599, 6512, 6696, 8194, 10248, 3924, 9891, 64023, 26797, 10489, 92715, 3010, 31991, 41171, 5626, 10829, 47021, 20981, 11749, 22804, 12110, 14172, 6363, 6532, 6925, 9316, 18121, 48227, 17439, 5849, 9256, 19251, 39755, 7846, 24654, 4136, 5846, 5743, 49818, 27536, 4577, 4830, 6992, 33298, 5395, 24683, 2376, 5367, 7960, 49937, 6624, 60981, 7909, 6408, 5710, 2092, 3191, 11408, 6048, 4579, 17291, 12206, 12238, 21090, 5171, 20214, 11824, 4580, 16875, 3474, 18304, 19701, 2230, 2296, 1340, 3321, 3437, 9684, 5929, 19186, 12460, 16362, 6522, 7528, 14553, 20873, 3052, 15954, 6995, 2574, 13031, 39063, 7863, 3551, 3144, 2173, 3249, 8147, 5035, 4816, 8349, 8716, 10523, 2822, 15599, 2054, 20915, 2417, 6443, 19705, 12937, 7014, 9598, 7161, 4485, 1141, 20469, 8530, 8954, 21108, 3973, 3589, 2828, 11180, 2567, 3626, 31743, 2206, 2541, 23737, 34679, 12391, 5521, 17889, 13105, 9624, 35843, 2171, 6166, 3524, 11876, 2884]], "output_timestamps": [1634166300.0, 1634232900.0, 1634236500.0, 1634240100.0, 1634243700.0, 1634247300.0, 1634250900.0, 1634254500.0, 1634321100.0, 1634324700.0, 1634328300.0, 1634331900.0, 1634335500.0, 1634339100.0, 1634578500.0, 1634582100.0, 1634585700.0, 1634589300.0, 1634592900.0, 1634596500.0, 1634600100.0, 1634666700.0, 1634670300.0, 1634673900.0, 1634677500.0, 1634681100.0, 1634684700.0, 1634751300.0, 1634754900.0, 1634758500.0, 1634762100.0, 1634765700.0, 1634769300.0], "output_window": [[69.63, 70.64, 71.39, 71.47, 71.54, 71.52, 71.47, 71.545, 72.44, 72.55, 72.51, 72.5, 72.62, 72.59, 72.45, 72.98, 73.15, 73.23, 73.19, 73.21, 73.225, 72.94, 73.25, 73.375, 73.48, 73.65, 73.49, 73.42, 74.17, 74.355, 74.32, 74.15, 74.585], [69.64, 70.66, 71.42, 71.48, 71.5499, 71.53, 71.47, 71.57, 72.45, 72.59, 72.5225, 72.53, 72.62, 72.61, 72.49, 72.99, 73.18, 73.23, 73.21, 73.245, 73.26, 73, 73.29, 73.39, 73.48, 73.69, 73.51, 73.51, 74.22, 74.36, 74.38, 74.16, 74.65], [69.615, 70.55, 71.36, 71.43, 71.53, 71.47, 71.44, 71.54, 72.41, 72.55, 72.5, 72.5, 72.59, 72.59, 72.42, 72.93, 73.11, 73.22, 73.19, 73.21, 73.225, 72.94, 73.25, 73.375, 73.455, 73.65, 73.49, 73.26, 74.16, 74.285, 74.32, 74.14, 74.58], [69.64, 70.64, 71.39, 71.46, 71.5499, 71.49, 71.44, 71.57, 72.44, 72.59, 72.5, 72.53, 72.6, 72.6, 72.425, 72.93, 73.12, 73.22, 73.2, 73.24, 73.24, 72.97, 73.29, 73.39, 73.455, 73.69, 73.51, 73.31, 74.21, 74.3, 74.37, 74.15, 74.63], [4675, 12007, 10709, 71128, 5268, 6043, 1022, 23851, 4022, 3849, 30704, 3275, 8894, 9393, 5214, 2324, 38497, 1456, 4385, 7852, 13469, 15154, 3488, 1745, 9071, 5649, 8429, 29354, 67328, 9265, 49687, 23820, 17414]], "text": {"content": "Canadian Pacific (CP) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-10-13T19:01:12Z\n\nCanadian Pacific (CP) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCP Quick QuoteCP\nCanadian Pacific (CP Quick QuoteCP  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on October 20, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis railroad is expected to post quarterly earnings of $0.76 per share in its upcoming report, which represents a year-over-year change of +22.6%.\nRevenues are expected to be $1.59 billion, up 14% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 2.01% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Canadian Pacific?\nFor Canadian Pacific, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -4.95%.\nOn the other hand, the stock currently carries a Zacks Rank of #5.\nSo, this combination makes it difficult to conclusively predict that Canadian Pacific will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Canadian Pacific would post earnings of $0.86 per share when it actually produced earnings of $0.84, delivering a surprise of -2.33%.\nOver the last four quarters, the company has beaten consensus EPS estimates just once.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCanadian Pacific doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nCanadian Pacific Kansas City Limited (CP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634151672000, "published_utc": "2021-10-13T19:01:12Z", "article_url": "https://www.zacks.com/stock/news/1810244/canadian-pacific-cp-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -1.646378401657001, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.4806145893164855, "output_bin_label": ">+4%", "overall_percentage_change": 9.42815249266861, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [68.2, 68.46000000000001, 68.39, 68.46000000000001, 68.534, 68.52, 68.48571428571428, 68.4525, 68.52222222222223, 68.575, 68.655, 68.68, 68.76500000000001, 68.78475, 68.79675, 68.88175, 68.98225, 69.01775, 68.92774999999999, 68.87275, 68.81875, 68.70975, 68.57974999999999, 68.521, 68.40799999999999, 68.24449999999999, 68.084, 67.8365, 67.5785, 67.272, 66.925, 66.625, 66.31, 65.99199999999999, 65.784, 65.53049999999999, 65.3005, 65.21799999999999, 65.16399999999999, 65.11, 65.133, 65.14750000000001, 65.186, 65.133, 65.014, 64.97999999999999, 64.935, 64.923, 64.958, 65.0225, 65.0755, 65.143, 65.2005, 65.2925, 65.3805, 65.4325, 65.4905, 65.537, 65.578, 65.60300000000001, 65.65799999999999, 65.759, 65.878, 66.042, 66.24000000000001, 66.4425, 66.5195, 66.5145, 66.4995, 66.46849999999999, 66.4265, 66.36449999999999, 66.327, 66.241, 66.123, 66.0165, 65.9795, 66.0165, 66.05550000000001, 66.1365, 66.16929999999999, 66.1923, 66.1528, 66.1138, 66.1168, 66.0828, 66.0198, 65.9648, 65.9548, 65.91380000000001, 65.923, 65.938, 65.96900000000001, 65.95750000000001, 65.8985, 65.9125, 66.0245, 66.11949999999999, 66.1605, 66.2755, 66.4085, 66.53049999999999, 66.6285, 66.78099999999999, 66.9365, 67.00050000000002, 67.0145, 67.0475, 67.0995, 67.1335, 67.1495, 67.1815, 67.2915, 67.3875, 67.537, 67.72800000000001, 67.917, 68.04400000000001, 68.186, 68.31700000000001, 68.47, 68.579, 68.68100000000001, 68.764, 68.803, 68.84700000000001, 68.916, 68.9935, 68.9965, 68.9745, 68.91749999999999, 68.89250000000001, 68.80749999999999, 68.7655, 68.7235, 68.68148, 68.65248, 68.66098000000001, 68.69898, 68.72198, 68.75598, 68.80398, 68.90998], "in_sma_50": [68.2, 68.46000000000001, 68.39, 68.46000000000001, 68.534, 68.52, 68.48571428571428, 68.4525, 68.52222222222223, 68.575, 68.61363636363636, 68.64333333333333, 68.67846153846153, 68.69196428571429, 68.70916666666668, 68.74609375, 68.77779411764706, 68.76652777777777, 68.73565789473685, 68.72387499999999, 68.71130952380952, 68.67352272727273, 68.63554347826087, 68.62072916666666, 68.5887, 68.55317307692307, 68.52083333333333, 68.434375, 68.33663793103449, 68.23991666666667, 68.1350806451613, 68.033359375, 67.93083333333334, 67.84757352941176, 67.78735714285715, 67.71354166666667, 67.65047297297298, 67.58796052631578, 67.52314102564102, 67.4574375, 67.40286585365854, 67.34625, 67.2925, 67.230625, 67.17105555555555, 67.11929347826087, 67.07271276595745, 67.03276041666666, 66.99964285714286, 66.97045, 66.92145000000001, 66.86104999999999, 66.80825, 66.74465, 66.67665, 66.61385, 66.55845, 66.50645, 66.44125, 66.37604999999999, 66.32205, 66.27685000000001, 66.23085, 66.1961, 66.1653, 66.126, 66.0659, 66.0058, 65.9556, 65.8952, 65.8436, 65.8078, 65.78030000000001, 65.7401, 65.7083, 65.6804, 65.645, 65.6418, 65.65100000000001, 65.6681, 65.69246, 65.72125999999999, 65.74886, 65.76446, 65.77486, 65.79086000000001, 65.78886, 65.79116, 65.80915999999999, 65.82885999999999, 65.85046, 65.87935999999999, 65.90546, 65.92936, 65.95176000000001, 65.97736, 66.00676, 66.03046, 66.04965999999999, 66.07946, 66.11706, 66.15686000000001, 66.19106, 66.22706, 66.26295999999999, 66.29096, 66.31155999999999, 66.33256, 66.35396, 66.38556, 66.41536, 66.44135999999999, 66.47376, 66.49616, 66.52235999999999, 66.54805999999999, 66.59106, 66.63846, 66.69126, 66.75525999999999, 66.82406, 66.88426, 66.94456, 67.00076, 67.05836, 67.11416, 67.17836, 67.23385999999999, 67.27946, 67.32286, 67.3737, 67.4243, 67.4755, 67.5311, 67.5797, 67.633896, 67.704896, 67.77309600000001, 67.828296, 67.884496, 67.940296, 67.997496, 68.063696], "in_sma_200": [68.2, 68.46000000000001, 68.39, 68.46000000000001, 68.534, 68.52, 68.48571428571428, 68.4525, 68.52222222222223, 68.575, 68.61363636363636, 68.64333333333333, 68.67846153846153, 68.69196428571429, 68.70916666666668, 68.74609375, 68.77779411764706, 68.76652777777777, 68.73565789473685, 68.72387499999999, 68.71130952380952, 68.67352272727273, 68.63554347826087, 68.62072916666666, 68.5887, 68.55317307692307, 68.52083333333333, 68.434375, 68.33663793103449, 68.23991666666667, 68.1350806451613, 68.033359375, 67.93083333333334, 67.84757352941176, 67.78735714285715, 67.71354166666667, 67.65047297297298, 67.58796052631578, 67.52314102564102, 67.4574375, 67.40286585365854, 67.34625, 67.2925, 67.230625, 67.17105555555555, 67.11929347826087, 67.07271276595745, 67.03276041666666, 66.99964285714286, 66.97045, 66.94651960784314, 66.92254807692308, 66.89778301886793, 66.87171296296296, 66.8455, 66.81808035714286, 66.79513157894738, 66.77487068965517, 66.75868644067796, 66.74254166666667, 66.7352868852459, 66.73487903225806, 66.7359126984127, 66.7420703125, 66.75234615384616, 66.76117424242425, 66.75399253731344, 66.73658088235294, 66.7211231884058, 66.70339285714286, 66.69179577464789, 66.6834375, 66.67989726027398, 66.67435810810811, 66.66843333333333, 66.66319078947369, 66.6534090909091, 66.64426282051282, 66.6368670886076, 66.63253125, 66.62729012345679, 66.62354268292682, 66.61639156626507, 66.607625, 66.60353529411765, 66.5957034883721, 66.58058045977012, 66.56705113636363, 66.56023033707865, 66.55267222222223, 66.5498956043956, 66.54902717391305, 66.54677956989246, 66.53846276595745, 66.52932105263157, 66.52453645833333, 66.5232525773196, 66.52138265306122, 66.51985353535353, 66.524955, 66.53589603960395, 66.54721078431372, 66.55471359223301, 66.56178365384616, 66.5681, 66.56943867924528, 66.56916355140187, 66.57009722222222, 66.57303211009175, 66.58027727272727, 66.59117567567567, 66.60384375, 66.61991592920354, 66.6342149122807, 66.65235217391304, 66.66931465517241, 66.68436324786325, 66.69500423728813, 66.7085756302521, 66.72500416666666, 66.74645041322314, 66.76574180327869, 66.7874837398374, 66.80597177419355, 66.824404, 66.84214682539682, 66.86008267716535, 66.87457421875, 66.88593410852714, 66.89804230769231, 66.91217938931297, 66.92685984848484, 66.93936466165414, 66.9522052238806, 66.96507777777778, 66.97739191176471, 66.99091459854016, 67.00402391304348, 67.01636906474819, 67.02832357142857, 67.04294539007093, 67.0590514084507, 67.07716993006993], "in_ema_10": [68.2, 68.29454545454546, 68.28644628099174, 68.35618332081143, 68.44233180793661, 68.44372602467541, 68.41395765655261, 68.3786926280885, 68.50620305934513, 68.60507523037327, 68.67687973394176, 68.73017432777053, 68.79741535908497, 68.81015802106951, 68.83558383542051, 68.92002313807131, 68.98638256751289, 68.911585737056, 68.77857014850036, 68.7279210305912, 68.67920811593825, 68.53389754940402, 68.40046163133056, 68.37855951654318, 68.27700324080806, 68.1657299242975, 68.07741539260704, 67.71788532122393, 67.33281526281958, 66.98775794230693, 66.62452922552384, 66.30734209361042, 66.00600716749943, 65.84127859159044, 65.82286430221035, 65.69688897453574, 65.63927279734742, 65.57304137964789, 65.47976112880282, 65.37344092356594, 65.34554257382666, 65.28726210585818, 65.24139626842941, 65.11932421962406, 65.01581072514696, 64.97475422966569, 64.9666170969992, 65.00086853390843, 65.0752560731978, 65.15975496898002, 65.26707224734729, 65.34578638419323, 65.39382522343082, 65.41131154644339, 65.41470944709005, 65.39567136580095, 65.41645839020077, 65.45346595561881, 65.52010850914266, 65.56917968929854, 65.70205610942608, 65.88531863498497, 66.05162433771497, 66.24769263994861, 66.45902125086704, 66.61829011434575, 66.55678282082835, 66.37736776249591, 66.24875544204211, 66.10898172530719, 66.06734868434225, 66.07146710537093, 66.1357458134853, 66.16015566557888, 66.17285463547363, 66.19051742902387, 66.13951426011043, 66.10323894009035, 66.09537731461937, 66.13076325741585, 66.14480630152205, 66.17665970124531, 66.14999430101889, 66.10090442810636, 66.12983089572339, 66.09349800559185, 65.94558927730242, 65.8445730450656, 65.86555976414458, 65.86818526157283, 65.94669703219594, 66.04184302634212, 66.09605338518901, 66.03586186060919, 65.96934152231661, 65.98764306371359, 66.0626170521293, 66.11305031537852, 66.15976843985514, 66.31799235988149, 66.55653920353939, 66.76262298471404, 66.86396426022057, 66.94142530381683, 66.9929843394865, 66.94153264139804, 66.86852670659839, 66.83243094176231, 66.84289804326006, 66.93873476266732, 67.09351026036417, 67.26014475847978, 67.47102752966528, 67.61265888790795, 67.81399363556105, 67.96054024727722, 68.04589656595408, 68.02664264487152, 68.07816216398578, 68.18758722507927, 68.39348045688304, 68.52193855563158, 68.68885881824401, 68.75997539674509, 68.82361623370052, 68.86659510030043, 68.91266871842762, 68.87672895144078, 68.77914186936064, 68.72111607493143, 68.72636769767117, 68.74884629809459, 68.71996515298648, 68.70906239789802, 68.70559650737111, 68.6936335060309, 68.71842741402529, 68.73325879329342, 68.7308481036037, 68.72342117567575, 68.79007187100743, 68.88824062173335, 69.02674232687274], "in_ema_50": [68.2, 68.22039215686274, 68.22155324875048, 68.2391393958583, 68.2623103999423, 68.26967077641515, 68.27007584400671, 68.26811208541821, 68.29995082716651, 68.3293645202188, 68.35566395079846, 68.37975556057107, 68.40800044054868, 68.4260200311154, 68.44656826518931, 68.48003617635837, 68.51160338512864, 68.5140895268883, 68.50098797681424, 68.50094923262546, 68.49934338036564, 68.47505540466503, 68.44858264369778, 68.4419715596312, 68.41758051807703, 68.38806755658382, 68.36030020142367, 68.27166097783844, 68.16688995909968, 68.05975701952714, 67.9393743913104, 67.8193989249845, 67.69510877106353, 67.59333979964927, 67.52065980750616, 67.42690844250592, 67.34663752319196, 67.26539683600797, 67.17891068557628, 67.08934556065172, 67.01603789160656, 66.93795797428865, 66.86333217137538, 66.77339757641948, 66.68620551459911, 66.6118445140266, 66.54588982720203, 66.49134512809607, 66.44893943679818, 66.41329475300218, 66.38728319406091, 66.36033091194088, 66.33090617029615, 66.2979294577355, 66.26389300841255, 66.2264854394552, 66.19838797124127, 66.17570609001613, 66.16175683158413, 66.14717813230632, 66.15317114672568, 66.17500757234428, 66.19951707931118, 66.2360066056127, 66.28204556225535, 66.3233378931473, 66.32163836792583, 66.29216235349737, 66.26776382983081, 66.23687113062176, 66.22287618432287, 66.21766535356511, 66.22579612401354, 66.22752960934635, 66.2276264874112, 66.22928819378723, 66.21676708814852, 66.20591347684856, 66.20019137971725, 66.20371328639501, 66.2038813928109, 66.20843506368107, 66.20143761020339, 66.18883221372482, 66.19162310730424, 66.18136337760603, 66.14601579417051, 66.11636811596775, 66.11023603298862, 66.10120716894986, 66.10900296624594, 66.12315971266767, 66.13166325334737, 66.11728430223572, 66.09974374136372, 66.09857732013377, 66.11039781738343, 66.11940182454487, 66.12922920397449, 66.16455354891667, 66.22202203719445, 66.27958980044173, 66.3203902004244, 66.35841411413324, 66.39239787436331, 66.40485285968239, 66.41015274753799, 66.42034283586983, 66.43876076387494, 66.47527994960534, 66.52683759864043, 66.58500083006629, 66.6569615818284, 66.71943367665865, 66.79788725796615, 66.86934265961453, 66.9305449082571, 66.9701313824431, 67.02267524979827, 67.08766837725716, 67.17521079383532, 67.25069272348883, 67.33654791080299, 67.40491858096757, 67.47178451896885, 67.53406747900928, 67.59626091120501, 67.64013303233422, 67.6675787957721, 67.69865413711437, 67.7398833866393, 67.78341737147699, 67.81504806279162, 67.84818343287822, 67.88119584727515, 67.91094502973495, 67.9469864011179, 67.98043791479955, 68.00944034951328, 68.03612896325785, 68.07745723920853, 68.12657656316114, 68.18631865872345], "in_ema_200": [68.2, 68.20517412935324, 68.2056201579169, 68.21024085286301, 68.21640761054596, 68.21873191292859, 68.21934154563577, 68.2193480974205, 68.22791179794368, 68.23609178005368, 68.24369285686907, 68.25091979361666, 68.25936835288417, 68.2654194140495, 68.2722311611734, 68.28245771678361, 68.29243326189024, 68.29524487122467, 68.29409815608811, 68.2961469306544, 68.29777730945386, 68.2936203213001, 68.28870867631204, 68.28862202281641, 68.28395911711675, 68.27780031993152, 68.27185205804165, 68.25024158980243, 68.22387102671982, 68.19612106625495, 68.16421936410315, 68.13154056446034, 68.09689836978909, 68.06707848551258, 68.04392347570649, 68.01492921226664, 67.98871101114956, 67.96170891153614, 67.93283618604822, 67.9026089603164, 67.87591633384558, 67.84754900714064, 67.81956344488054, 67.78722948025488, 67.75501824164539, 67.7255155725743, 67.6976994972253, 67.67239900471559, 67.64988757183285, 67.62889366564546, 67.61019820628582, 67.5911912589596, 67.5714779130993, 67.55076669008339, 67.52966453396317, 67.50757831969489, 67.48770191850389, 67.46911781981231, 67.45270868727687, 67.43616432222935, 67.42485920459522, 67.41774617768384, 67.4115994495477, 67.4087974649751, 67.40880943049773, 67.40807500830373, 67.39685038135543, 67.37867276562055, 67.36167104655965, 67.342947951569, 67.3283912555335, 67.31606895448343, 67.30720259672738, 67.29688217287934, 67.2862664298656, 67.27615432608584, 67.26256075070191, 67.24940094223722, 67.23756610699108, 67.22813758851356, 67.21798696574228, 67.20905177205331, 67.19731991362492, 67.18421225279285, 67.17501611097401, 67.16262789096433, 67.14389527513384, 67.12644358085392, 67.11483717706433, 67.10255023997912, 67.09456466545197, 67.08835009166638, 67.08090382209757, 67.06781025172845, 67.05390169200976, 67.0441116254226, 67.03770255452287, 67.03076024054752, 67.02418551178584, 67.02424336738997, 67.03027079657018, 67.03683526625605, 67.03965282579578, 67.04214384245454, 67.04396330670873, 67.04064028873154, 67.03565879332128, 67.03202039736784, 67.03060725908557, 67.03398430128372, 67.04150684554956, 67.05114359335504, 67.0647640551127, 67.07655744759916, 67.0929101098121, 67.10810503409257, 67.12125821783295, 67.12940490223262, 67.14115211713579, 67.15646403636828, 67.17799175739944, 67.19711621752482, 67.21943346909174, 67.23794656890178, 67.25657396622614, 67.27451850387563, 67.29288150383707, 67.30703193663471, 67.31731022582244, 67.3286802733267, 67.34282275816922, 67.35781954664515, 67.37008004866858, 67.38291507305993, 67.39592089322849, 67.40829779976353, 67.42244409031315, 67.43615111429014, 67.44892573006835, 67.46127472777911, 67.47748094939325, 67.49591397477244, 67.51734766656574], "in_macd": [0.0, 0.04148148148148323, 0.03601561675635878, 0.06482708323375164, 0.09942493208944825, 0.09508507085571694, 0.07704005056312724, 0.057237940071061644, 0.10967517042546149, 0.14711544867547843, 0.17078386669273016, 0.18498808175819192, 0.20437898436777857, 0.19869517320016428, 0.19855890891555816, 0.2241095974798668, 0.24037740649771422, 0.19374532061144123, 0.12349231519499426, 0.09257053243059943, 0.06409824641940531, -0.005207370785029752, -0.06582906664850441, -0.07428391022645542, -0.11675669183054538, -0.1610671994482118, -0.19275130428314924, -0.34141832312211307, -0.4938905649689076, -0.6208828847637591, -0.7488012790786627, -0.8492638241506967, -0.9366431534903086, -0.9585313100556334, -0.9137025858825467, -0.9168287696684985, -0.8888868479091343, -0.8652413325944366, -0.854006341022, -0.8486341243652902, -0.808828152632941, -0.7839792784536712, -0.7547788296983384, -0.7603935341812331, -0.7577225073894027, -0.7278495091064627, -0.684982065903526, -0.6256416808766829, -0.5516782261590549, -0.4770723488029631, -0.39643159191368227, -0.3327223767791878, -0.2861955287190767, -0.2560540320483966, -0.23430722944831928, -0.22417161795881668, -0.1977215335387399, -0.1659703673003321, -0.12324828130385868, -0.09076518508094011, -0.023597344050656943, 0.062002501133179067, 0.1355408128739839, 0.2179364609572474, 0.3023440318377908, 0.3590468975494616, 0.3152209729925062, 0.22065398397504055, 0.15202567082488372, 0.08136786797705042, 0.056990753290264706, 0.053994543740330414, 0.07775541040359712, 0.08312070012092931, 0.08318614704907645, 0.08548031604351536, 0.057585658520139305, 0.03746778543465723, 0.030851585319979336, 0.04366394608118185, 0.046663215098305955, 0.05741576814479288, 0.04205191918525486, 0.017569679468408594, 0.028501603570958878, 0.010416910448213912, -0.05572257174708284, -0.09813131054114876, -0.08476913939074393, -0.07971593818297151, -0.04134416016340481, 0.0027516107654719235, 0.026897851683926888, -0.0003596273877519707, -0.029289451419543866, -0.019712653137673897, 0.01433996834398954, 0.03606962940973801, 0.055076405123259065, 0.1219896749258993, 0.2208876535470381, 0.30064091140066296, 0.33018388081417527, 0.34717414025992355, 0.35134401144665617, 0.3095244631007006, 0.2596712618256589, 0.2280236396093045, 0.2181797915525152, 0.24627159388349185, 0.29897860033784696, 0.3544159575275927, 0.4265174088012884, 0.4645852990151411, 0.5266090272565975, 0.5612246658815963, 0.5667927626290208, 0.5256077357202571, 0.5168661022650127, 0.5336427016688532, 0.5917594937753421, 0.6129990375194723, 0.6497764688002547, 0.6424678868259406, 0.6318133808708524, 0.6122770769929673, 0.5947796642454222, 0.5419850569446822, 0.46453076282649874, 0.40812605076438047, 0.38241721879816737, 0.3658941485249585, 0.3280382484701505, 0.3002247854816886, 0.27740540809207914, 0.2523611049168295, 0.24503623941009778, 0.23411178649844544, 0.2165030352257986, 0.19784657157657648, 0.21288385422658962, 0.24138447334865987, 0.2864902635628255], "in_signal": [0.0, 0.008296296296296647, 0.013840160388309075, 0.024037544957397586, 0.03911502238380772, 0.05030903207818957, 0.05565523577517711, 0.055971776634354015, 0.06671245539257552, 0.0827930540491561, 0.10039121657787092, 0.11731058961393515, 0.13472426856470385, 0.14751844949179593, 0.1577265413765484, 0.17100315259721208, 0.1848780033773125, 0.18665146682413825, 0.17401963649830945, 0.15772981568476746, 0.13900350183169505, 0.1101613273083501, 0.07496324851697919, 0.04511381676829227, 0.012739715048524742, -0.022021667850822567, -0.056167595137287904, -0.11321774073425295, -0.18935230558118388, -0.2756584214176989, -0.3702869929498917, -0.4660823591900527, -0.5601945180501039, -0.6398618764512098, -0.6946300183374772, -0.7390697686036815, -0.7690331844647721, -0.788274814090705, -0.801421119476964, -0.8108637204546293, -0.8104566068902916, -0.8051611412029677, -0.7950846789020418, -0.7881464499578801, -0.7820616614441847, -0.7712192309766404, -0.7539717979620175, -0.7283057745449506, -0.6929802648677714, -0.6497986816548098, -0.5991252637065844, -0.545844686321105, -0.4939148548006994, -0.44634269025023887, -0.40393559808985496, -0.3679828020636473, -0.33393054835866587, -0.30033851214699914, -0.26492046597837104, -0.23008940979888487, -0.1887909966492393, -0.13863229709275565, -0.08379767509940775, -0.02345084788807672, 0.04170812805709678, 0.10517588195556976, 0.14718490016295704, 0.16187871692537376, 0.15990810770527578, 0.1442000597596307, 0.12675819846575753, 0.11220546752067212, 0.10531545609725712, 0.10087650490199157, 0.09733843333140856, 0.09496680987382992, 0.08749057960309181, 0.0774860207694049, 0.0681591336795198, 0.06326009615985222, 0.059940719947542964, 0.05943572958699295, 0.05595896750664533, 0.04828110989899799, 0.04432520863339017, 0.03754354899635492, 0.018890324847667367, -0.004514002230095859, -0.020565029662225474, -0.03239521136637469, -0.03418500112578071, -0.02679767874753019, -0.016058572661238776, -0.012918783606541416, -0.016192917169141906, -0.016896864362848305, -0.010649497821480735, -0.0013056723752369846, 0.009970743124462226, 0.03237452948474964, 0.07007715429720734, 0.11618990571789847, 0.15898870073715382, 0.19662578864170777, 0.22756943320269746, 0.2439604391822981, 0.24710260371097026, 0.2432868108906371, 0.23826540702301274, 0.23986664439510857, 0.2516890355836563, 0.2722344199724436, 0.30309101773821256, 0.3353898739935983, 0.3736337046461982, 0.4111518968932778, 0.44228007004042647, 0.4589456031763926, 0.47052970299411667, 0.483152302729064, 0.5048737409383197, 0.5264988002545502, 0.5511543339636912, 0.5694170445361411, 0.5818963118030833, 0.5879724648410601, 0.5893339047219326, 0.5798641351664825, 0.5567974606984858, 0.5270631787116647, 0.49813398672896525, 0.4716860190881639, 0.4429564649645612, 0.4144101290679867, 0.3870091848728052, 0.3600795688816101, 0.33707090298730763, 0.3164790796895352, 0.29648387079678795, 0.27675641095274567, 0.26398189960751445, 0.2594624143557436, 0.26486798419715996], "in_upper_bb": [null, 69.195391052434, 68.96375953151123, 69.00577162501057, 69.11099220098716, 69.04061502091275, 68.9944194580695, 68.95956438024602, 69.15466018580265, 69.25834146336626, 69.3107316355912, 69.33910410714964, 69.39114876082704, 69.38410749724981, 69.38931283443048, 69.46653104486563, 69.52272675376453, 69.49551405798611, 69.4934981045606, 69.46899327920134, 69.45197689741336, 69.50632995545767, 69.55738983038421, 69.55512842892117, 69.57333149395731, 69.61970697056654, 69.65557400833659, 69.98862333156289, 70.22890923803388, 70.3755121482576, 70.50896414235692, 70.56716332031434, 70.55694592793948, 70.46072599242407, 70.26443577545098, 69.99346285604925, 69.65110375209986, 69.41113348366714, 69.21597711668812, 68.92238407174239, 68.57155486925208, 68.30899501775407, 68.02192403705914, 67.55455923606694, 67.13066363574686, 66.63681842602494, 65.90109287041572, 65.70406053173159, 65.66619331404767, 65.68673262200493, 65.79426353914987, 65.87543725067768, 65.91249137665622, 65.94241809325568, 65.89209928316535, 65.9020938648218, 65.91779553790937, 65.95796761061523, 66.03680221260404, 66.09422279980926, 66.26218447260894, 66.51268981494479, 66.73969849075128, 66.97379012768947, 67.22360165289341, 67.42063501532527, 67.41620702349357, 67.3959412083239, 67.38913347380124, 67.39105643262529, 67.39302550824847, 67.40294850173355, 67.43540541378785, 67.44425053151711, 67.44066471895992, 67.42010754062336, 67.40204820654964, 67.38979112169203, 67.38679327905072, 67.38781101533142, 67.3840351859253, 67.34724914006152, 67.284845105584, 67.14483815795812, 66.89681614395415, 66.5783995775783, 66.6181858858668, 66.63998010824497, 66.63704915084755, 66.61068413312323, 66.6398347559719, 66.68833343164225, 66.67484115953255, 66.65489751449665, 66.64039149539899, 66.61915556588077, 66.66728997665113, 66.70121737136634, 66.73286825711142, 66.89329576825877, 67.2193716988133, 67.48903148653346, 67.63903227584606, 67.76401568490525, 67.86222361224878, 67.88786335450902, 67.83940789152311, 67.79225795322033, 67.80895136277505, 67.87215577119274, 68.02546278471677, 68.20789769155093, 68.45699699398484, 68.57612721732674, 68.74340287798366, 68.88667630104212, 68.98817630104212, 68.98497960020448, 69.0079238852035, 69.13326269058257, 69.38643698291853, 69.55729148961622, 69.77824646087511, 69.89984393513872, 70.00377666091173, 70.02606413835014, 69.98351896001671, 69.85595791203133, 69.6931711692118, 69.58986905471335, 69.54802023334427, 69.5288868435716, 69.52671086164045, 69.51344342330782, 69.51244096715209, 69.51268589692957, 69.51627702638537, 69.44213386127257, 69.41556259794407, 69.41545797313886, 69.37211836851408, 69.4163109903739, 69.47829523741605], "in_lower_bb": [null, 67.72460894756601, 67.81624046848877, 67.91422837498945, 67.95700779901286, 67.99938497908724, 67.97700911335906, 67.94543561975398, 67.8897842586418, 67.89165853663374, 67.91654109168152, 67.94756255951702, 67.96577431609603, 67.99982107417877, 68.02902049890287, 68.02565645513437, 68.0328614815296, 68.03754149756942, 67.97781768491309, 67.97875672079864, 68.02177310258664, 67.88342004454232, 67.7873601696158, 67.75062157107885, 67.63141850604268, 67.50654302943343, 67.41067599166341, 66.86562666843712, 66.27734076196612, 65.76923785174239, 65.23478585764309, 64.76758667968565, 64.33280407206051, 64.0522740075759, 63.92756422454901, 63.78153714395075, 63.73339624790012, 63.643366516332875, 63.526522883311884, 63.45961592825761, 63.48644513074791, 63.46350498224591, 63.474075962940844, 63.570440763933064, 63.667336364253146, 63.873681573975055, 64.33440712958428, 64.43693946826843, 64.45580668595234, 64.44576737799507, 64.41423646085015, 64.41506274932233, 64.47400862334379, 64.48308190674432, 64.50240071683467, 64.5104061351782, 64.50770446209063, 64.50203238938475, 64.49919778739596, 64.53127720019076, 64.47131552739106, 64.3893101850552, 64.33880150924874, 64.36070987231052, 64.39689834710659, 64.45436498467473, 64.59379297650642, 64.65555879167607, 64.68836652619875, 64.6804435673747, 64.69147449175152, 64.72055149826643, 64.76959458621214, 64.83874946848287, 64.92233528104008, 65.03889245937664, 65.09695179345036, 65.14120887830798, 65.16820672094929, 65.21718898466857, 65.2117648140747, 65.20955085993849, 65.19495489441601, 65.20996184204186, 65.34298385604585, 65.5209004224217, 65.38111411413321, 65.34131989175503, 65.37325084915246, 65.43961586687676, 65.45246524402806, 65.44196656835773, 65.44695884046746, 65.41640248550335, 65.37490850460101, 65.37614443411921, 65.37701002334886, 65.38308262863364, 65.38243174288857, 65.29600423174124, 65.11212830118667, 64.97946851346654, 64.95846772415393, 64.97448431509474, 64.9727763877512, 65.02513664549099, 65.1995921084769, 65.37474204677967, 65.45104863722494, 65.53684422880728, 65.53253721528323, 65.50410230844909, 65.46300300601517, 65.59237278267328, 65.73009712201635, 65.84182369895788, 65.94332369895788, 66.10652039979551, 66.27757611479652, 66.31723730941744, 66.23306301708149, 66.20320851038379, 66.19425353912492, 66.25165606486128, 66.33622333908828, 66.54893586164985, 66.84948103998329, 67.18154208796867, 67.48932883078821, 67.70163094528664, 67.83947976665571, 67.9426131564284, 67.96178913835953, 68.01605657669216, 68.01405903284791, 68.01579410307043, 68.05220297361463, 68.21234613872741, 68.27991740205593, 68.28102202686115, 68.3013616314859, 68.2801690096261, 68.23918476258395], "out_sma_10": [69.64, 70.14, 70.55666666666667, 70.7825, 70.93598, 71.02831666666667, 71.08712857142856, 71.1474875, 71.29109999999999, 71.42098999999999, 71.70698999999999, 71.89599000000001, 72.01698999999999, 72.13099, 72.21849999999999, 72.3625, 72.53049999999999, 72.69550000000001, 72.7715, 72.8365, 72.9105, 72.95450000000001, 73.0235, 73.10249999999999, 73.2055, 73.2815, 73.3205, 73.3295, 73.43050000000001, 73.5365, 73.6495, 73.7675, 73.9015], "out_sma_50": [69.64, 70.14, 70.55666666666667, 70.7825, 70.93598, 71.02831666666667, 71.08712857142856, 71.1474875, 71.29109999999999, 71.42098999999999, 71.51908181818182, 71.603325, 71.6799923076923, 71.74570714285714, 71.79099333333333, 71.86218124999999, 71.9361705882353, 72.00749444444445, 72.07025789473684, 72.12874500000001, 72.1816619047619, 72.21749545454544, 72.26412608695652, 72.3110375, 72.35679599999999, 72.40807307692307, 72.44888518518518, 72.47963928571428, 72.53930689655172, 72.59799666666666, 72.65515806451613, 72.701871875, 72.7603], "out_sma_200": [69.64, 70.14, 70.55666666666667, 70.7825, 70.93598, 71.02831666666667, 71.08712857142856, 71.1474875, 71.29109999999999, 71.42098999999999, 71.51908181818182, 71.603325, 71.6799923076923, 71.74570714285714, 71.79099333333333, 71.86218124999999, 71.9361705882353, 72.00749444444445, 72.07025789473684, 72.12874500000001, 72.1816619047619, 72.21749545454544, 72.26412608695652, 72.3110375, 72.35679599999999, 72.40807307692307, 72.44888518518518, 72.47963928571428, 72.53930689655172, 72.59799666666666, 72.65515806451613, 72.701871875, 72.7603], "out_ema_10": [69.64, 69.82181818181817, 70.10694214876033, 70.35295266716753, 70.57057945495525, 70.73774682678156, 70.86542922191218, 70.99353299974632, 71.25652699979244, 71.49897663619382, 71.68098088415857, 71.83534799612974, 71.97437563319706, 72.08812551807031, 72.14937542387571, 72.29130716498922, 72.44197858953663, 72.58343702780269, 72.69553938638401, 72.79453222522328, 72.87552636609176, 72.89270339043871, 72.96493913763167, 73.04222293078955, 73.11727330700963, 73.22140543300787, 73.27387717246098, 73.28044495928626, 73.44945496668875, 73.60409951819989, 73.74335415125445, 73.81728976011728, 73.96505525827776], "out_ema_50": [69.64, 69.6792156862745, 69.74630526720492, 69.81350898221649, 69.88160274761977, 69.9446771496739, 70.00331726145139, 70.06475580021801, 70.15790263158202, 70.25327899897096, 70.34138570489367, 70.42721371646647, 70.51242102170308, 70.59428686398923, 70.66607953598965, 70.75486073065673, 70.84761129023883, 70.94064614160202, 71.02924825369607, 71.11594440060995, 71.19924069862525, 71.26868223985562, 71.34794960299854, 71.42803001072409, 71.50751902991138, 71.59310651893446, 71.66827881230958, 71.73266003535626, 71.82981062220503, 71.92668079388326, 72.02249723333883, 72.10592871438436, 72.20491190205556], "out_ema_200": [69.64, 69.64995024875623, 69.6672641766293, 69.68510234402603, 69.70365754458298, 69.72143209637818, 69.73853227452368, 69.75675583398116, 69.78345478090674, 69.8113806039823, 69.83813303578347, 69.86491778169608, 69.8921325301369, 69.91907648506091, 69.94401104739862, 69.97372238026033, 70.00502862523287, 70.03701839015592, 70.06849084398522, 70.1000481490202, 70.13129145102, 70.15953730722877, 70.19068618974391, 70.22252015800517, 70.25468413653248, 70.28886638393017, 70.32091746468708, 70.35065957946632, 70.38906097668556, 70.42797579283794, 70.46719991430224, 70.50384469127437, 70.54490096300297], "out_macd": [0.0, 0.07977207977207001, 0.20119154876988432, 0.2996120267736302, 0.38047921578771593, 0.43472240700059217, 0.46827792824143444, 0.4996017362991836, 0.5878514236800498, 0.6622595670846607, 0.7058299407824649, 0.7343157897960424, 0.7538495371451859, 0.7605628772375894, 0.7431951194497088, 0.7614033420438346, 0.7821487775002822, 0.7974661553934936, 0.7987835750489296, 0.7939036779123256, 0.7810330613191212, 0.7405101216940153, 0.7258495835638854, 0.7140688248173319, 0.7018865343484606, 0.70308973658112, 0.6816610233835689, 0.641149512777119, 0.6738980499056879, 0.6990554730131748, 0.7163833062396776, 0.7042454740810911, 0.7250007853633207], "out_signal": [0.0, 0.015954415954414002, 0.05300184251750807, 0.1023238793687325, 0.15795494665252918, 0.21330843872214178, 0.26430233662600033, 0.311362216560637, 0.3666600579845196, 0.42577995980454786, 0.4817899560001313, 0.5322951227593136, 0.5766060056364881, 0.6133973799567084, 0.6393569278553085, 0.6637662106930138, 0.6874427240544675, 0.7094474103222728, 0.7273146432676042, 0.7406324501965484, 0.748712572421063, 0.7470720822756535, 0.7428275825333, 0.7370758309901064, 0.7300379716617773, 0.7246483246456459, 0.7160508643932305, 0.7010705940700082, 0.6956360852371442, 0.6963199627923503, 0.7003326314818159, 0.7011152000016709, 0.7058923170740009], "out_upper_bb": [null, 71.55421356237309, 72.3126089588088, 72.47706975857196, 72.55610259042332, 72.54636251797243, 72.50742203741501, 72.506030734235, 72.82648873253646, 73.08542373206757, 73.22690906194666, 73.33311503901943, 73.4259806628683, 73.493794626083, 73.51162927966523, 73.61932369418788, 73.74361033241031, 73.86247210465203, 73.95417979370278, 74.03558087511655, 73.87578347462252, 73.80519532782452, 73.86116517184583, 73.91345558407109, 73.9576213837193, 73.9999706010092, 73.94533951265815, 73.82028123666971, 74.02426993258793, 74.22058286342096, 74.38823235260855, 74.47521721401164, 74.65212400074888], "out_lower_bb": [null, 68.72578643762691, 68.80072437452455, 69.08793024142804, 69.31585740957668, 69.51027081536091, 69.66683510544212, 69.788944265765, 69.75571126746351, 69.75655626793241, 69.81125457441698, 69.87353496098056, 69.9340039525163, 69.99761965963128, 70.07035738700144, 70.1050388058121, 70.12873084406029, 70.15251678423687, 70.1863359957709, 70.22190912488347, 70.74170652537748, 71.04529467217546, 71.17932482815418, 71.3200344159289, 71.46637861628068, 71.64402939899081, 71.90566048734185, 72.20471876333029, 72.17773006741207, 72.15241713657903, 72.17176764739145, 72.24678278598837, 72.27287599925113], "overall_sma_10": [68.2, 68.46000000000001, 68.39, 68.46000000000001, 68.534, 68.52, 68.48571428571428, 68.4525, 68.52222222222223, 68.575, 68.655, 68.68, 68.76500000000001, 68.78475, 68.79675, 68.88175, 68.98225, 69.01775, 68.92774999999999, 68.87275, 68.81875, 68.70975, 68.57974999999999, 68.521, 68.40799999999999, 68.24449999999999, 68.084, 67.8365, 67.5785, 67.272, 66.925, 66.625, 66.31, 65.99199999999999, 65.784, 65.53049999999999, 65.3005, 65.21799999999999, 65.16399999999999, 65.11, 65.133, 65.14750000000001, 65.186, 65.133, 65.014, 64.97999999999999, 64.935, 64.923, 64.958, 65.0225, 65.0755, 65.143, 65.2005, 65.2925, 65.3805, 65.4325, 65.4905, 65.537, 65.578, 65.60300000000001, 65.65799999999999, 65.759, 65.878, 66.042, 66.24000000000001, 66.4425, 66.5195, 66.5145, 66.4995, 66.46849999999999, 66.4265, 66.36449999999999, 66.327, 66.241, 66.123, 66.0165, 65.9795, 66.0165, 66.05550000000001, 66.1365, 66.16929999999999, 66.1923, 66.1528, 66.1138, 66.1168, 66.0828, 66.0198, 65.9648, 65.9548, 65.91380000000001, 65.923, 65.938, 65.96900000000001, 65.95750000000001, 65.8985, 65.9125, 66.0245, 66.11949999999999, 66.1605, 66.2755, 66.4085, 66.53049999999999, 66.6285, 66.78099999999999, 66.9365, 67.00050000000002, 67.0145, 67.0475, 67.0995, 67.1335, 67.1495, 67.1815, 67.2915, 67.3875, 67.537, 67.72800000000001, 67.917, 68.04400000000001, 68.186, 68.31700000000001, 68.47, 68.579, 68.68100000000001, 68.764, 68.803, 68.84700000000001, 68.916, 68.9935, 68.9965, 68.9745, 68.91749999999999, 68.89250000000001, 68.80749999999999, 68.7655, 68.7235, 68.68148, 68.65248, 68.66098000000001, 68.69898, 68.72198, 68.75598, 68.80398, 68.90998, 69.00798, 69.20298, 69.478, 69.74100000000001, 70.01599, 70.29299, 70.56799, 70.81599, 71.12699, 71.42098999999999, 71.70698999999999, 71.89599, 72.01698999999999, 72.13099, 72.21849999999999, 72.3625, 72.5305, 72.6955, 72.7715, 72.8365, 72.9105, 72.9545, 73.0235, 73.10249999999999, 73.2055, 73.2815, 73.3205, 73.32950000000001, 73.4305, 73.5365, 73.6495, 73.76750000000001, 73.9015], "overall_sma_50": [68.2, 68.46000000000001, 68.39, 68.46000000000001, 68.534, 68.52, 68.48571428571428, 68.4525, 68.52222222222223, 68.575, 68.61363636363636, 68.64333333333333, 68.67846153846153, 68.69196428571429, 68.70916666666668, 68.74609375, 68.77779411764706, 68.76652777777777, 68.73565789473685, 68.72387499999999, 68.71130952380952, 68.67352272727273, 68.63554347826087, 68.62072916666666, 68.5887, 68.55317307692307, 68.52083333333333, 68.434375, 68.33663793103449, 68.23991666666667, 68.1350806451613, 68.033359375, 67.93083333333334, 67.84757352941176, 67.78735714285715, 67.71354166666667, 67.65047297297298, 67.58796052631578, 67.52314102564102, 67.4574375, 67.40286585365854, 67.34625, 67.2925, 67.230625, 67.17105555555555, 67.11929347826087, 67.07271276595745, 67.03276041666666, 66.99964285714286, 66.97045, 66.92145000000001, 66.86104999999999, 66.80825, 66.74465, 66.67665, 66.61385, 66.55845, 66.50645, 66.44125, 66.37604999999999, 66.32205, 66.27685000000001, 66.23085, 66.1961, 66.1653, 66.126, 66.0659, 66.0058, 65.9556, 65.8952, 65.8436, 65.8078, 65.78030000000001, 65.7401, 65.7083, 65.6804, 65.645, 65.6418, 65.65100000000001, 65.6681, 65.69246, 65.72125999999999, 65.74886, 65.76446, 65.77486, 65.79086000000001, 65.78886, 65.79116, 65.80915999999999, 65.82885999999999, 65.85046, 65.87935999999999, 65.90546, 65.92936, 65.95176000000001, 65.97736, 66.00676, 66.03046, 66.04965999999999, 66.07946, 66.11706, 66.15686000000001, 66.19106, 66.22706, 66.26295999999999, 66.29096, 66.31155999999999, 66.33256, 66.35396, 66.38556, 66.41536, 66.44135999999999, 66.47376, 66.49616, 66.52235999999999, 66.54805999999999, 66.59106, 66.63846, 66.69126, 66.75525999999999, 66.82406, 66.88426, 66.94456, 67.00076, 67.05836, 67.11416, 67.17836, 67.23385999999999, 67.27946, 67.32286, 67.3737, 67.4243, 67.4755, 67.5311, 67.5797, 67.633896, 67.704896, 67.77309600000001, 67.828296, 67.884496, 67.940296, 67.997496, 68.063696, 68.141196, 68.240596, 68.346996, 68.44819600000001, 68.552394, 68.654794, 68.742994, 68.821794, 68.916794, 69.022194, 69.126394, 69.232494, 69.350294, 69.471494, 69.586594, 69.707394, 69.82239399999999, 69.930994, 70.034794, 70.13119400000001, 70.230994, 70.315994, 70.409394, 70.508594, 70.618894, 70.726494, 70.823094, 70.902894, 71.005094, 71.102294, 71.20809399999999, 71.308894, 71.420294], "overall_sma_200": [68.2, 68.46000000000001, 68.39, 68.46000000000001, 68.534, 68.52, 68.48571428571428, 68.4525, 68.52222222222223, 68.575, 68.61363636363636, 68.64333333333333, 68.67846153846153, 68.69196428571429, 68.70916666666668, 68.74609375, 68.77779411764706, 68.76652777777777, 68.73565789473685, 68.72387499999999, 68.71130952380952, 68.67352272727273, 68.63554347826087, 68.62072916666666, 68.5887, 68.55317307692307, 68.52083333333333, 68.434375, 68.33663793103449, 68.23991666666667, 68.1350806451613, 68.033359375, 67.93083333333334, 67.84757352941176, 67.78735714285715, 67.71354166666667, 67.65047297297298, 67.58796052631578, 67.52314102564102, 67.4574375, 67.40286585365854, 67.34625, 67.2925, 67.230625, 67.17105555555555, 67.11929347826087, 67.07271276595745, 67.03276041666666, 66.99964285714286, 66.97045, 66.94651960784314, 66.92254807692308, 66.89778301886793, 66.87171296296296, 66.8455, 66.81808035714286, 66.79513157894738, 66.77487068965517, 66.75868644067796, 66.74254166666667, 66.7352868852459, 66.73487903225806, 66.7359126984127, 66.7420703125, 66.75234615384616, 66.76117424242425, 66.75399253731344, 66.73658088235294, 66.7211231884058, 66.70339285714286, 66.69179577464789, 66.6834375, 66.67989726027398, 66.67435810810811, 66.66843333333333, 66.66319078947369, 66.6534090909091, 66.64426282051282, 66.6368670886076, 66.63253125, 66.62729012345679, 66.62354268292682, 66.61639156626507, 66.607625, 66.60353529411765, 66.5957034883721, 66.58058045977012, 66.56705113636363, 66.56023033707865, 66.55267222222223, 66.5498956043956, 66.54902717391305, 66.54677956989246, 66.53846276595745, 66.52932105263157, 66.52453645833333, 66.5232525773196, 66.52138265306122, 66.51985353535353, 66.524955, 66.53589603960395, 66.54721078431372, 66.55471359223301, 66.56178365384616, 66.5681, 66.56943867924528, 66.56916355140187, 66.57009722222222, 66.57303211009175, 66.58027727272727, 66.59117567567567, 66.60384375, 66.61991592920354, 66.6342149122807, 66.65235217391304, 66.66931465517241, 66.68436324786325, 66.69500423728813, 66.7085756302521, 66.72500416666666, 66.74645041322314, 66.76574180327869, 66.7874837398374, 66.80597177419355, 66.824404, 66.84214682539682, 66.86008267716535, 66.87457421875, 66.88593410852714, 66.89804230769231, 66.91217938931297, 66.92685984848484, 66.93936466165414, 66.9522052238806, 66.96507777777778, 66.97739191176471, 66.99091459854016, 67.00402391304348, 67.01636906474819, 67.02832357142857, 67.04294539007093, 67.0590514084507, 67.07716993006993, 67.09496736111112, 67.11941586206896, 67.14866643835616, 67.17799523809524, 67.20753513513515, 67.23627651006711, 67.26430133333334, 67.29281589403973, 67.32667894736842, 67.36107973856208, 67.39444935064935, 67.42758193548387, 67.46073846153847, 67.49347261146497, 67.52468481012659, 67.55868050314466, 67.59343874999999, 67.62838633540373, 67.66277901234568, 67.69699509202454, 67.73079390243903, 67.76254666666667, 67.79584457831325, 67.82934251497007, 67.86282857142858, 67.89730887573964, 67.93032470588234, 67.96178479532163, 67.99811162790698, 68.03453872832371, 68.07094942528735, 68.10568685714286, 68.14275681818182], "overall_ema_10": [68.2, 68.29454545454546, 68.28644628099174, 68.35618332081143, 68.44233180793661, 68.44372602467541, 68.41395765655261, 68.3786926280885, 68.50620305934513, 68.60507523037327, 68.67687973394176, 68.73017432777053, 68.79741535908497, 68.81015802106951, 68.83558383542051, 68.92002313807131, 68.98638256751289, 68.911585737056, 68.77857014850036, 68.7279210305912, 68.67920811593825, 68.53389754940402, 68.40046163133056, 68.37855951654318, 68.27700324080806, 68.1657299242975, 68.07741539260704, 67.71788532122393, 67.33281526281958, 66.98775794230693, 66.62452922552384, 66.30734209361042, 66.00600716749943, 65.84127859159044, 65.82286430221035, 65.69688897453574, 65.63927279734742, 65.57304137964789, 65.47976112880282, 65.37344092356594, 65.34554257382666, 65.28726210585818, 65.24139626842941, 65.11932421962406, 65.01581072514696, 64.97475422966569, 64.9666170969992, 65.00086853390843, 65.0752560731978, 65.15975496898002, 65.26707224734729, 65.34578638419323, 65.39382522343082, 65.41131154644339, 65.41470944709005, 65.39567136580095, 65.41645839020077, 65.45346595561881, 65.52010850914266, 65.56917968929854, 65.70205610942608, 65.88531863498497, 66.05162433771497, 66.24769263994861, 66.45902125086704, 66.61829011434575, 66.55678282082835, 66.37736776249591, 66.24875544204211, 66.10898172530719, 66.06734868434225, 66.07146710537093, 66.1357458134853, 66.16015566557888, 66.17285463547363, 66.19051742902387, 66.13951426011043, 66.10323894009035, 66.09537731461937, 66.13076325741585, 66.14480630152205, 66.17665970124531, 66.14999430101889, 66.10090442810636, 66.12983089572339, 66.09349800559185, 65.94558927730242, 65.8445730450656, 65.86555976414458, 65.86818526157283, 65.94669703219594, 66.04184302634212, 66.09605338518901, 66.03586186060919, 65.96934152231661, 65.98764306371359, 66.0626170521293, 66.11305031537852, 66.15976843985514, 66.31799235988149, 66.55653920353939, 66.76262298471404, 66.86396426022057, 66.94142530381683, 66.9929843394865, 66.94153264139804, 66.86852670659839, 66.83243094176231, 66.84289804326006, 66.93873476266732, 67.09351026036417, 67.26014475847978, 67.47102752966528, 67.61265888790795, 67.81399363556105, 67.96054024727722, 68.04589656595408, 68.02664264487152, 68.07816216398578, 68.18758722507927, 68.39348045688304, 68.52193855563158, 68.68885881824401, 68.75997539674509, 68.82361623370052, 68.86659510030043, 68.91266871842762, 68.87672895144078, 68.77914186936064, 68.72111607493143, 68.72636769767117, 68.74884629809459, 68.71996515298648, 68.70906239789802, 68.70559650737111, 68.6936335060309, 68.71842741402529, 68.73325879329342, 68.7308481036037, 68.72342117567575, 68.79007187100743, 68.88824062173335, 69.02674232687274, 69.13824372198678, 69.41129031798918, 69.77105571471841, 70.07813649386051, 70.34572985861314, 70.55377897522892, 70.71491007064184, 70.87038096688877, 71.15576624563626, 71.41653601915694, 71.6135294702193, 71.78016047563398, 71.92922220733689, 72.0511818060029, 72.11914875036601, 72.26657625029947, 72.42174420479047, 72.56688162210129, 72.6819940544465, 72.78344968091078, 72.86645882983609, 72.88528449713861, 72.95886913402249, 73.03725656420022, 73.11320991616381, 73.21808084049766, 73.27115705131627, 73.2782194056224, 73.4476340591456, 73.60260968475549, 73.74213519661814, 73.81629243359666, 73.96423926385181], "overall_ema_50": [68.2, 68.22039215686274, 68.22155324875048, 68.2391393958583, 68.2623103999423, 68.26967077641515, 68.27007584400671, 68.26811208541821, 68.29995082716651, 68.3293645202188, 68.35566395079846, 68.37975556057107, 68.40800044054868, 68.4260200311154, 68.44656826518931, 68.48003617635837, 68.51160338512864, 68.5140895268883, 68.50098797681424, 68.50094923262546, 68.49934338036564, 68.47505540466503, 68.44858264369778, 68.4419715596312, 68.41758051807703, 68.38806755658382, 68.36030020142367, 68.27166097783844, 68.16688995909968, 68.05975701952714, 67.9393743913104, 67.8193989249845, 67.69510877106353, 67.59333979964927, 67.52065980750616, 67.42690844250592, 67.34663752319196, 67.26539683600797, 67.17891068557628, 67.08934556065172, 67.01603789160656, 66.93795797428865, 66.86333217137538, 66.77339757641948, 66.68620551459911, 66.6118445140266, 66.54588982720203, 66.49134512809607, 66.44893943679818, 66.41329475300218, 66.38728319406091, 66.36033091194088, 66.33090617029615, 66.2979294577355, 66.26389300841255, 66.2264854394552, 66.19838797124127, 66.17570609001613, 66.16175683158413, 66.14717813230632, 66.15317114672568, 66.17500757234428, 66.19951707931118, 66.2360066056127, 66.28204556225535, 66.3233378931473, 66.32163836792583, 66.29216235349737, 66.26776382983081, 66.23687113062176, 66.22287618432287, 66.21766535356511, 66.22579612401354, 66.22752960934635, 66.2276264874112, 66.22928819378723, 66.21676708814852, 66.20591347684856, 66.20019137971725, 66.20371328639501, 66.2038813928109, 66.20843506368107, 66.20143761020339, 66.18883221372482, 66.19162310730424, 66.18136337760603, 66.14601579417051, 66.11636811596775, 66.11023603298862, 66.10120716894986, 66.10900296624594, 66.12315971266767, 66.13166325334737, 66.11728430223572, 66.09974374136372, 66.09857732013377, 66.11039781738343, 66.11940182454487, 66.12922920397449, 66.16455354891667, 66.22202203719445, 66.27958980044173, 66.3203902004244, 66.35841411413324, 66.39239787436331, 66.40485285968239, 66.41015274753799, 66.42034283586983, 66.43876076387494, 66.47527994960534, 66.52683759864043, 66.58500083006629, 66.6569615818284, 66.71943367665865, 66.79788725796615, 66.86934265961453, 66.9305449082571, 66.9701313824431, 67.02267524979827, 67.08766837725716, 67.17521079383532, 67.25069272348883, 67.33654791080299, 67.40491858096757, 67.47178451896885, 67.53406747900928, 67.59626091120501, 67.64013303233422, 67.6675787957721, 67.69865413711437, 67.7398833866393, 67.78341737147699, 67.81504806279162, 67.84818343287822, 67.88119584727515, 67.91094502973495, 67.9469864011179, 67.98043791479955, 68.00944034951328, 68.03612896325785, 68.07745723920853, 68.12657656316114, 68.18631865872345, 68.24332577014607, 68.33731299484623, 68.45702621073461, 68.57478988874502, 68.69146087350012, 68.80120750591188, 68.90468956450357, 69.00921154236619, 69.14375226619497, 69.2788992361481, 69.40521691316191, 69.52775742637125, 69.64823752729787, 69.76399291838422, 69.86834613727112, 69.98841099463304, 70.11121840660823, 70.23313141027066, 70.34947919810318, 70.46283295504031, 70.57174146660736, 70.66579082085805, 70.76870098474598, 70.87149702455986, 70.97281086673398, 71.07936730333265, 71.17468623261371, 71.25842402741317, 71.37417210476951, 71.48891045360207, 71.60189435738239, 71.70182006885759, 71.81665065439257], "overall_ema_200": [68.2, 68.20517412935324, 68.2056201579169, 68.21024085286301, 68.21640761054596, 68.21873191292859, 68.21934154563577, 68.2193480974205, 68.22791179794368, 68.23609178005368, 68.24369285686907, 68.25091979361666, 68.25936835288417, 68.2654194140495, 68.2722311611734, 68.28245771678361, 68.29243326189024, 68.29524487122467, 68.29409815608811, 68.2961469306544, 68.29777730945386, 68.2936203213001, 68.28870867631204, 68.28862202281641, 68.28395911711675, 68.27780031993152, 68.27185205804165, 68.25024158980243, 68.22387102671982, 68.19612106625495, 68.16421936410315, 68.13154056446034, 68.09689836978909, 68.06707848551258, 68.04392347570649, 68.01492921226664, 67.98871101114956, 67.96170891153614, 67.93283618604822, 67.9026089603164, 67.87591633384558, 67.84754900714064, 67.81956344488054, 67.78722948025488, 67.75501824164539, 67.7255155725743, 67.6976994972253, 67.67239900471559, 67.64988757183285, 67.62889366564546, 67.61019820628582, 67.5911912589596, 67.5714779130993, 67.55076669008339, 67.52966453396317, 67.50757831969489, 67.48770191850389, 67.46911781981231, 67.45270868727687, 67.43616432222935, 67.42485920459522, 67.41774617768384, 67.4115994495477, 67.4087974649751, 67.40880943049773, 67.40807500830373, 67.39685038135543, 67.37867276562055, 67.36167104655965, 67.342947951569, 67.3283912555335, 67.31606895448343, 67.30720259672738, 67.29688217287934, 67.2862664298656, 67.27615432608584, 67.26256075070191, 67.24940094223722, 67.23756610699108, 67.22813758851356, 67.21798696574228, 67.20905177205331, 67.19731991362492, 67.18421225279285, 67.17501611097401, 67.16262789096433, 67.14389527513384, 67.12644358085392, 67.11483717706433, 67.10255023997912, 67.09456466545197, 67.08835009166638, 67.08090382209757, 67.06781025172845, 67.05390169200976, 67.0441116254226, 67.03770255452287, 67.03076024054752, 67.02418551178584, 67.02424336738997, 67.03027079657018, 67.03683526625605, 67.03965282579578, 67.04214384245454, 67.04396330670873, 67.04064028873154, 67.03565879332128, 67.03202039736784, 67.03060725908557, 67.03398430128372, 67.04150684554956, 67.05114359335504, 67.0647640551127, 67.07655744759916, 67.0929101098121, 67.10810503409257, 67.12125821783295, 67.12940490223262, 67.14115211713579, 67.15646403636828, 67.17799175739944, 67.19711621752482, 67.21943346909174, 67.23794656890178, 67.25657396622614, 67.27451850387563, 67.29288150383707, 67.30703193663471, 67.31731022582244, 67.3286802733267, 67.34282275816922, 67.35781954664515, 67.37008004866858, 67.38291507305993, 67.39592089322849, 67.40829779976353, 67.42244409031315, 67.43615111429014, 67.44892573006835, 67.46127472777911, 67.47748094939325, 67.49591397477244, 67.51734766656574, 67.53846858530638, 67.56932959440782, 67.607346215359, 67.64568107888778, 67.68452902835158, 67.72239441115406, 67.75938551154059, 67.79730207361482, 67.84349807288234, 67.89072694777903, 67.93659036123397, 67.9822959297789, 68.0282432339602, 68.07373335103522, 68.11702953659706, 68.16491978996424, 68.21422407066112, 68.26403278637594, 68.31314688800404, 68.36217030205376, 68.4107059209388, 68.45607203117822, 68.50417081693764, 68.55278603268951, 68.60156428112046, 68.65219548230336, 68.70053184566352, 68.74639720043304, 68.80076140739389, 68.85548019936012, 68.91035104314757, 68.96248685366352, 69.0188800192987], "overall_macd": [0.0, 0.04148148148148323, 0.03601561675635878, 0.06482708323375164, 0.09942493208944825, 0.09508507085571694, 0.07704005056312724, 0.057237940071061644, 0.10967517042546149, 0.14711544867547843, 0.17078386669273016, 0.18498808175819192, 0.20437898436777857, 0.19869517320016428, 0.19855890891555816, 0.2241095974798668, 0.24037740649771422, 0.19374532061144123, 0.12349231519499426, 0.09257053243059943, 0.06409824641940531, -0.005207370785029752, -0.06582906664850441, -0.07428391022645542, -0.11675669183054538, -0.1610671994482118, -0.19275130428314924, -0.34141832312211307, -0.4938905649689076, -0.6208828847637591, -0.7488012790786627, -0.8492638241506967, -0.9366431534903086, -0.9585313100556334, -0.9137025858825467, -0.9168287696684985, -0.8888868479091343, -0.8652413325944366, -0.854006341022, -0.8486341243652902, -0.808828152632941, -0.7839792784536712, -0.7547788296983384, -0.7603935341812331, -0.7577225073894027, -0.7278495091064627, -0.684982065903526, -0.6256416808766829, -0.5516782261590549, -0.4770723488029631, -0.39643159191368227, -0.3327223767791878, -0.2861955287190767, -0.2560540320483966, -0.23430722944831928, -0.22417161795881668, -0.1977215335387399, -0.1659703673003321, -0.12324828130385868, -0.09076518508094011, -0.023597344050656943, 0.062002501133179067, 0.1355408128739839, 0.2179364609572474, 0.3023440318377908, 0.3590468975494616, 0.3152209729925062, 0.22065398397504055, 0.15202567082488372, 0.08136786797705042, 0.056990753290264706, 0.053994543740330414, 0.07775541040359712, 0.08312070012092931, 0.08318614704907645, 0.08548031604351536, 0.057585658520139305, 0.03746778543465723, 0.030851585319979336, 0.04366394608118185, 0.046663215098305955, 0.05741576814479288, 0.04205191918525486, 0.017569679468408594, 0.028501603570958878, 0.010416910448213912, -0.05572257174708284, -0.09813131054114876, -0.08476913939074393, -0.07971593818297151, -0.04134416016340481, 0.0027516107654719235, 0.026897851683926888, -0.0003596273877519707, -0.029289451419543866, -0.019712653137673897, 0.01433996834398954, 0.03606962940973801, 0.055076405123259065, 0.1219896749258993, 0.2208876535470381, 0.30064091140066296, 0.33018388081417527, 0.34717414025992355, 0.35134401144665617, 0.3095244631007006, 0.2596712618256589, 0.2280236396093045, 0.2181797915525152, 0.24627159388349185, 0.29897860033784696, 0.3544159575275927, 0.4265174088012884, 0.4645852990151411, 0.5266090272565975, 0.5612246658815963, 0.5667927626290208, 0.5256077357202571, 0.5168661022650127, 0.5336427016688532, 0.5917594937753421, 0.6129990375194723, 0.6497764688002547, 0.6424678868259406, 0.6318133808708524, 0.6122770769929673, 0.5947796642454222, 0.5419850569446822, 0.46453076282649874, 0.40812605076438047, 0.38241721879816737, 0.3658941485249585, 0.3280382484701505, 0.3002247854816886, 0.27740540809207914, 0.2523611049168295, 0.24503623941009778, 0.23411178649844544, 0.2165030352257986, 0.19784657157657648, 0.21288385422658962, 0.24138447334865987, 0.2864902635628255, 0.3177669907840368, 0.4184223526720672, 0.5523441051179958, 0.6565580809076152, 0.7378965738378582, 0.7884358879702518, 0.8150585883535086, 0.8369987828036045, 0.9140516555744398, 0.9759699843199741, 1.0061798432024318, 1.0207752614926449, 1.0261616973440368, 1.0186876889957546, 0.9872628939764923, 0.9916763691724952, 0.9989897600620026, 1.0013123340060446, 0.9901256060818042, 0.9732684761573154, 0.9489699444368966, 0.8975796994202057, 0.8726149239863901, 0.8510885053532178, 0.8297092485283173, 0.8222501812321354, 0.7926768358435936, 0.7445190656862621, 0.7700989430195762, 0.7885435883032699, 0.7995923150833448, 0.7815867042690741, 0.7968633715311597], "overall_signal": [0.0, 0.008296296296296647, 0.013840160388309075, 0.024037544957397586, 0.03911502238380772, 0.05030903207818957, 0.05565523577517711, 0.055971776634354015, 0.06671245539257552, 0.0827930540491561, 0.10039121657787092, 0.11731058961393515, 0.13472426856470385, 0.14751844949179593, 0.1577265413765484, 0.17100315259721208, 0.1848780033773125, 0.18665146682413825, 0.17401963649830945, 0.15772981568476746, 0.13900350183169505, 0.1101613273083501, 0.07496324851697919, 0.04511381676829227, 0.012739715048524742, -0.022021667850822567, -0.056167595137287904, -0.11321774073425295, -0.18935230558118388, -0.2756584214176989, -0.3702869929498917, -0.4660823591900527, -0.5601945180501039, -0.6398618764512098, -0.6946300183374772, -0.7390697686036815, -0.7690331844647721, -0.788274814090705, -0.801421119476964, -0.8108637204546293, -0.8104566068902916, -0.8051611412029677, -0.7950846789020418, -0.7881464499578801, -0.7820616614441847, -0.7712192309766404, -0.7539717979620175, -0.7283057745449506, -0.6929802648677714, -0.6497986816548098, -0.5991252637065844, -0.545844686321105, -0.4939148548006994, -0.44634269025023887, -0.40393559808985496, -0.3679828020636473, -0.33393054835866587, -0.30033851214699914, -0.26492046597837104, -0.23008940979888487, -0.1887909966492393, -0.13863229709275565, -0.08379767509940775, -0.02345084788807672, 0.04170812805709678, 0.10517588195556976, 0.14718490016295704, 0.16187871692537376, 0.15990810770527578, 0.1442000597596307, 0.12675819846575753, 0.11220546752067212, 0.10531545609725712, 0.10087650490199157, 0.09733843333140856, 0.09496680987382992, 0.08749057960309181, 0.0774860207694049, 0.0681591336795198, 0.06326009615985222, 0.059940719947542964, 0.05943572958699295, 0.05595896750664533, 0.04828110989899799, 0.04432520863339017, 0.03754354899635492, 0.018890324847667367, -0.004514002230095859, -0.020565029662225474, -0.03239521136637469, -0.03418500112578071, -0.02679767874753019, -0.016058572661238776, -0.012918783606541416, -0.016192917169141906, -0.016896864362848305, -0.010649497821480735, -0.0013056723752369846, 0.009970743124462226, 0.03237452948474964, 0.07007715429720734, 0.11618990571789847, 0.15898870073715382, 0.19662578864170777, 0.22756943320269746, 0.2439604391822981, 0.24710260371097026, 0.2432868108906371, 0.23826540702301274, 0.23986664439510857, 0.2516890355836563, 0.2722344199724436, 0.30309101773821256, 0.3353898739935983, 0.3736337046461982, 0.4111518968932778, 0.44228007004042647, 0.4589456031763926, 0.47052970299411667, 0.483152302729064, 0.5048737409383197, 0.5264988002545502, 0.5511543339636912, 0.5694170445361411, 0.5818963118030833, 0.5879724648410601, 0.5893339047219326, 0.5798641351664825, 0.5567974606984858, 0.5270631787116647, 0.49813398672896525, 0.4716860190881639, 0.4429564649645612, 0.4144101290679867, 0.3870091848728052, 0.3600795688816101, 0.33707090298730763, 0.3164790796895352, 0.29648387079678795, 0.27675641095274567, 0.26398189960751445, 0.2594624143557436, 0.26486798419715996, 0.27544778551453536, 0.30404269894604175, 0.35370298018043256, 0.41427400032586914, 0.47899851502826696, 0.540885989616664, 0.595720509364033, 0.6439761640519474, 0.6979912623564459, 0.7535870067491516, 0.8041055740398078, 0.8474395115303752, 0.8831839486931076, 0.910284696753637, 0.9256803361982081, 0.9388795427930656, 0.9509015862468531, 0.9609837357986915, 0.9668121098553141, 0.9681033831157144, 0.9642766953799509, 0.9509372961880018, 0.9352728217476796, 0.9184359584687873, 0.9006906164806934, 0.8850025294309818, 0.8665373907135042, 0.8421337257080559, 0.82772676917036, 0.819890132996942, 0.8158305694142227, 0.8089817963851931, 0.8065581114143864], "overall_upper_bb": [null, 69.195391052434, 68.96375953151123, 69.00577162501057, 69.11099220098716, 69.04061502091275, 68.9944194580695, 68.95956438024602, 69.15466018580265, 69.25834146336626, 69.3107316355912, 69.33910410714964, 69.39114876082704, 69.38410749724981, 69.38931283443048, 69.46653104486563, 69.52272675376453, 69.49551405798611, 69.4934981045606, 69.46899327920134, 69.45197689741336, 69.50632995545767, 69.55738983038421, 69.55512842892117, 69.57333149395731, 69.61970697056654, 69.65557400833659, 69.98862333156289, 70.22890923803388, 70.3755121482576, 70.50896414235692, 70.56716332031434, 70.55694592793948, 70.46072599242407, 70.26443577545098, 69.99346285604925, 69.65110375209986, 69.41113348366714, 69.21597711668812, 68.92238407174239, 68.57155486925208, 68.30899501775407, 68.02192403705914, 67.55455923606694, 67.13066363574686, 66.63681842602494, 65.90109287041572, 65.70406053173159, 65.66619331404767, 65.68673262200493, 65.79426353914987, 65.87543725067768, 65.91249137665622, 65.94241809325568, 65.89209928316535, 65.9020938648218, 65.91779553790937, 65.95796761061523, 66.03680221260404, 66.09422279980926, 66.26218447260894, 66.51268981494479, 66.73969849075128, 66.97379012768947, 67.22360165289341, 67.42063501532527, 67.41620702349357, 67.3959412083239, 67.38913347380124, 67.39105643262529, 67.39302550824847, 67.40294850173355, 67.43540541378785, 67.44425053151711, 67.44066471895992, 67.42010754062336, 67.40204820654964, 67.38979112169203, 67.38679327905072, 67.38781101533142, 67.3840351859253, 67.34724914006152, 67.284845105584, 67.14483815795812, 66.89681614395415, 66.5783995775783, 66.6181858858668, 66.63998010824497, 66.63704915084755, 66.61068413312323, 66.6398347559719, 66.68833343164225, 66.67484115953255, 66.65489751449665, 66.64039149539899, 66.61915556588077, 66.66728997665113, 66.70121737136634, 66.73286825711142, 66.89329576825877, 67.2193716988133, 67.48903148653346, 67.63903227584606, 67.76401568490525, 67.86222361224878, 67.88786335450902, 67.83940789152311, 67.79225795322033, 67.80895136277505, 67.87215577119274, 68.02546278471677, 68.20789769155093, 68.45699699398484, 68.57612721732674, 68.74340287798366, 68.88667630104212, 68.98817630104212, 68.98497960020448, 69.0079238852035, 69.13326269058257, 69.38643698291853, 69.55729148961622, 69.77824646087511, 69.89984393513872, 70.00377666091173, 70.02606413835014, 69.98351896001671, 69.85595791203133, 69.6931711692118, 69.58986905471335, 69.54802023334427, 69.5288868435716, 69.52671086164045, 69.51344342330782, 69.51244096715209, 69.51268589692957, 69.51627702638537, 69.44213386127257, 69.41556259794407, 69.41545797313886, 69.37211836851408, 69.4163109903739, 69.47829523741605, 69.59295489021191, 70.01715931060318, 70.59349446023911, 71.0477503350956, 71.45001186813148, 71.75844810329882, 72.0103455954315, 72.26040085431882, 72.66465868819638, 73.02361940608768, 73.30433429143315, 73.5389633472247, 73.7289893095348, 73.88355624741487, 73.95556129888655, 74.03909654914506, 74.07041906273948, 74.09907618307625, 74.07853910638177, 74.03558087511615, 73.87578347462201, 73.80519532782394, 73.8611651718452, 73.91345558407043, 73.9576213837186, 73.99997060100841, 73.94533951265721, 73.8202812366685, 74.02426993258683, 74.22058286341996, 74.38823235260759, 74.47521721401064, 74.65212400074792], "overall_lower_bb": [null, 67.72460894756601, 67.81624046848877, 67.91422837498945, 67.95700779901286, 67.99938497908724, 67.97700911335906, 67.94543561975398, 67.8897842586418, 67.89165853663374, 67.91654109168152, 67.94756255951702, 67.96577431609603, 67.99982107417877, 68.02902049890287, 68.02565645513437, 68.0328614815296, 68.03754149756942, 67.97781768491309, 67.97875672079864, 68.02177310258664, 67.88342004454232, 67.7873601696158, 67.75062157107885, 67.63141850604268, 67.50654302943343, 67.41067599166341, 66.86562666843712, 66.27734076196612, 65.76923785174239, 65.23478585764309, 64.76758667968565, 64.33280407206051, 64.0522740075759, 63.92756422454901, 63.78153714395075, 63.73339624790012, 63.643366516332875, 63.526522883311884, 63.45961592825761, 63.48644513074791, 63.46350498224591, 63.474075962940844, 63.570440763933064, 63.667336364253146, 63.873681573975055, 64.33440712958428, 64.43693946826843, 64.45580668595234, 64.44576737799507, 64.41423646085015, 64.41506274932233, 64.47400862334379, 64.48308190674432, 64.50240071683467, 64.5104061351782, 64.50770446209063, 64.50203238938475, 64.49919778739596, 64.53127720019076, 64.47131552739106, 64.3893101850552, 64.33880150924874, 64.36070987231052, 64.39689834710659, 64.45436498467473, 64.59379297650642, 64.65555879167607, 64.68836652619875, 64.6804435673747, 64.69147449175152, 64.72055149826643, 64.76959458621214, 64.83874946848287, 64.92233528104008, 65.03889245937664, 65.09695179345036, 65.14120887830798, 65.16820672094929, 65.21718898466857, 65.2117648140747, 65.20955085993849, 65.19495489441601, 65.20996184204186, 65.34298385604585, 65.5209004224217, 65.38111411413321, 65.34131989175503, 65.37325084915246, 65.43961586687676, 65.45246524402806, 65.44196656835773, 65.44695884046746, 65.41640248550335, 65.37490850460101, 65.37614443411921, 65.37701002334886, 65.38308262863364, 65.38243174288857, 65.29600423174124, 65.11212830118667, 64.97946851346654, 64.95846772415393, 64.97448431509474, 64.9727763877512, 65.02513664549099, 65.1995921084769, 65.37474204677967, 65.45104863722494, 65.53684422880728, 65.53253721528323, 65.50410230844909, 65.46300300601517, 65.59237278267328, 65.73009712201635, 65.84182369895788, 65.94332369895788, 66.10652039979551, 66.27757611479652, 66.31723730941744, 66.23306301708149, 66.20320851038379, 66.19425353912492, 66.25165606486128, 66.33622333908828, 66.54893586164985, 66.84948103998329, 67.18154208796867, 67.48932883078821, 67.70163094528664, 67.83947976665571, 67.9426131564284, 67.96178913835953, 68.01605657669216, 68.01405903284791, 68.01579410307043, 68.05220297361463, 68.21234613872741, 68.27991740205593, 68.28102202686115, 68.3013616314859, 68.2801690096261, 68.23918476258395, 68.18052510978809, 67.90932068939682, 67.56598553976086, 67.34572966490441, 67.2269581318685, 67.23352189670116, 67.27962440456848, 67.31156914568118, 67.26631131180362, 67.3073505939123, 67.41063570856684, 67.56000665277531, 67.7660006904652, 67.98843375258511, 68.27892870111344, 68.61639345085493, 69.02807093726055, 69.41241381692376, 69.81995089361821, 70.22190912488384, 70.74170652537799, 71.04529467217604, 71.1793248281548, 71.32003441592958, 71.4663786162814, 71.64402939899159, 71.90566048734279, 72.2047187633315, 72.17773006741317, 72.15241713658003, 72.17176764739241, 72.24678278598934, 72.2728759992521]}, "alignment": "inconsistent"}

5669_EXG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1628098200.0, 1628101800.0, 1628105400.0, 1628108940.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193540.0, 1628197200.0, 1628200800.0, 1628204340.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281860.0, 1628285400.0, 1628288940.0, 1628292540.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623740.0, 1628627400.0, 1628631000.0, 1628634660.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800320.0, 1628803800.0, 1628807460.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628891940.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149460.0, 1629153000.0, 1629156540.0, 1629223200.0, 1629226740.0, 1629230400.0, 1629233940.0, 1629237660.0, 1629241140.0, 1629307800.0, 1629311400.0, 1629314940.0, 1629318660.0, 1629322140.0, 1629325740.0, 1629329400.0, 1629396000.0, 1629399540.0, 1629403200.0, 1629406860.0, 1629410400.0, 1629413940.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498540.0, 1629502320.0, 1629741600.0, 1629745260.0, 1629748800.0, 1629752400.0, 1629755940.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833220.0, 1629837000.0, 1629840660.0, 1629844140.0, 1629847800.0, 1629914400.0, 1629917940.0, 1629921480.0, 1629925140.0, 1629928740.0, 1629932400.0, 1629999000.0, 1630002720.0, 1630006080.0, 1630010340.0, 1630013520.0, 1630017120.0, 1630020660.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630097880.0, 1630101600.0, 1630105260.0, 1630344600.0, 1630348260.0, 1630351860.0, 1630355340.0, 1630358940.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443660.0, 1630447320.0, 1630450980.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528140.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609260.0, 1630612800.0, 1630616340.0, 1630620000.0, 1630623600.0], "input_window": [[10.19, 10.2, 10.185, 10.1909, 10.22, 10.23, 10.23, 10.25, 10.2665, 10.29, 10.3, 10.31, 10.3048, 10.34, 10.33, 10.3625, 10.39, 10.4, 10.4099, 10.415, 10.43, 10.35, 10.35, 10.34, 10.3967, 10.425, 10.48, 10.5, 10.52, 10.5, 10.485, 10.485, 10.56, 10.6297, 10.647, 10.63, 10.6499, 10.6334, 10.6281, 10.64, 10.66, 10.665, 10.635, 10.5696, 10.6299, 10.62, 10.675, 10.675, 10.705, 10.7, 10.685, 10.6908, 10.71, 10.685, 10.705, 10.745, 10.7121, 10.725, 10.7682, 10.765, 10.735, 10.71, 10.673, 10.67, 10.6663, 10.67, 10.7468, 10.72, 10.71, 10.685, 10.68, 10.66, 10.66, 10.65, 10.65, 10.64, 10.6399, 10.6401, 10.63, 10.71, 10.6927, 10.67, 10.6806, 10.675, 10.66, 10.655, 10.645, 10.64, 10.63, 10.65, 10.63, 10.67, 10.655, 10.65, 10.6399, 10.64, 10.62, 10.605, 10.675, 10.63, 10.6438, 10.625, 10.615, 10.5988, 10.63, 10.6, 10.565, 10.5636, 10.5601, 10.5602, 10.5403, 10.64, 10.66, 10.69, 10.705, 10.6939, 10.695, 10.72, 10.695, 10.71, 10.7027, 10.7155, 10.685, 10.6601, 10.7, 10.72, 10.73, 10.7252, 10.715, 10.7086, 10.75, 10.775, 10.745, 10.745, 10.74, 10.7399, 10.72, 10.74, 10.74, 10.75, 10.731, 10.7269, 10.727], [10.19, 10.205, 10.19, 10.1909, 10.23, 10.23, 10.23, 10.255, 10.2665, 10.29, 10.31, 10.31, 10.31, 10.34, 10.3399, 10.37, 10.39, 10.4, 10.41, 10.415, 10.43, 10.35, 10.36, 10.34, 10.3967, 10.425, 10.54, 10.5, 10.52, 10.5, 10.485, 10.49, 10.57, 10.6297, 10.6498, 10.636, 10.65, 10.6399, 10.63, 10.65, 10.665, 10.665, 10.635, 10.5696, 10.6299, 10.625, 10.675, 10.675, 10.71, 10.7, 10.69, 10.6908, 10.71, 10.685, 10.715, 10.745, 10.715, 10.73, 10.7682, 10.765, 10.735, 10.71, 10.676, 10.675, 10.6677, 10.67, 10.7468, 10.72, 10.71, 10.685, 10.69, 10.66, 10.66, 10.65, 10.65, 10.64, 10.6399, 10.6401, 10.63, 10.71, 10.6927, 10.675, 10.6806, 10.675, 10.66, 10.659, 10.645, 10.64, 10.63, 10.65, 10.6301, 10.67, 10.655, 10.6541, 10.6399, 10.64, 10.62, 10.605, 10.675, 10.63, 10.6497, 10.629, 10.615, 10.5988, 10.63, 10.6, 10.5672, 10.5636, 10.5633, 10.5602, 10.55, 10.645, 10.66, 10.69, 10.71, 10.6939, 10.695, 10.72, 10.699, 10.71, 10.7027, 10.7155, 10.685, 10.665, 10.705, 10.725, 10.73, 10.7252, 10.72, 10.71, 10.75, 10.78, 10.75, 10.745, 10.745, 10.74, 10.725, 10.75, 10.74, 10.75, 10.731, 10.7269, 10.727], [10.18, 10.19, 10.185, 10.1909, 10.22, 10.23, 10.2261, 10.25, 10.2665, 10.285, 10.3, 10.31, 10.3048, 10.3299, 10.33, 10.36, 10.385, 10.4, 10.4099, 10.415, 10.42, 10.35, 10.35, 10.34, 10.393, 10.4201, 10.48, 10.5, 10.52, 10.5, 10.485, 10.485, 10.555, 10.6297, 10.64, 10.63, 10.6499, 10.63, 10.6281, 10.64, 10.66, 10.665, 10.63, 10.5684, 10.6299, 10.62, 10.675, 10.675, 10.705, 10.7, 10.68, 10.6908, 10.71, 10.685, 10.705, 10.74, 10.7121, 10.7229, 10.76, 10.764, 10.735, 10.71, 10.67, 10.67, 10.66, 10.67, 10.745, 10.72, 10.7, 10.685, 10.68, 10.66, 10.65, 10.65, 10.65, 10.64, 10.6399, 10.6401, 10.63, 10.71, 10.69, 10.67, 10.68, 10.675, 10.65, 10.65, 10.645, 10.64, 10.62, 10.65, 10.63, 10.65, 10.655, 10.65, 10.6399, 10.64, 10.62, 10.6006, 10.675, 10.63, 10.6438, 10.625, 10.615, 10.5988, 10.62, 10.6, 10.56, 10.5636, 10.56, 10.5602, 10.5402, 10.64, 10.66, 10.69, 10.7, 10.6939, 10.695, 10.72, 10.695, 10.71, 10.7027, 10.7155, 10.68, 10.66, 10.7, 10.72, 10.73, 10.7252, 10.71, 10.7086, 10.72, 10.775, 10.745, 10.745, 10.74, 10.7399, 10.72, 10.74, 10.74, 10.75, 10.731, 10.72, 10.727], [10.18, 10.1941, 10.19, 10.1909, 10.23, 10.23, 10.2261, 10.255, 10.2665, 10.285, 10.305, 10.31, 10.31, 10.3299, 10.3399, 10.37, 10.385, 10.4, 10.41, 10.415, 10.425, 10.35, 10.35, 10.34, 10.393, 10.4201, 10.494, 10.5, 10.52, 10.5, 10.485, 10.49, 10.5601, 10.6297, 10.64, 10.636, 10.65, 10.63, 10.6282, 10.64, 10.665, 10.665, 10.6301, 10.5695, 10.6299, 10.625, 10.675, 10.675, 10.71, 10.7, 10.69, 10.6908, 10.71, 10.685, 10.715, 10.7412, 10.715, 10.7229, 10.7632, 10.764, 10.735, 10.71, 10.676, 10.675, 10.66, 10.67, 10.745, 10.72, 10.7, 10.685, 10.685, 10.66, 10.65, 10.65, 10.65, 10.64, 10.6399, 10.6401, 10.63, 10.71, 10.69, 10.675, 10.68, 10.675, 10.65, 10.65, 10.645, 10.64, 10.62, 10.65, 10.63, 10.65, 10.655, 10.6541, 10.6399, 10.64, 10.62, 10.6006, 10.675, 10.63, 10.6445, 10.629, 10.615, 10.5988, 10.625, 10.6, 10.5672, 10.5636, 10.5633, 10.5602, 10.55, 10.645, 10.66, 10.69, 10.7, 10.6939, 10.695, 10.72, 10.699, 10.71, 10.7027, 10.7155, 10.6802, 10.665, 10.705, 10.725, 10.73, 10.7252, 10.7103, 10.71, 10.75, 10.78, 10.75, 10.745, 10.745, 10.74, 10.72, 10.75, 10.74, 10.75, 10.731, 10.72, 10.727], [15977, 2400, 2002, 848, 400, 1000, 1330, 242, 416, 300, 5800, 100, 200, 12410, 3050, 8600, 1270, 1660, 1044, 163, 18711, 2401, 3237, 1765, 1500, 2708, 65658, 425, 3244, 200, 100, 4675, 36916, 500, 950, 5065, 452, 7510, 1218, 18186, 670, 200, 7093, 2400, 3279, 251, 101, 200, 2862, 259, 5161, 509, 8482, 235, 6737, 2000, 2095, 1862, 6793, 1100, 559, 107, 865, 280, 18371, 18943, 731, 100, 6308, 200, 2327, 6714, 950, 100, 200, 200, 5000, 3010, 21231, 504, 1840, 2197, 1592, 400, 4098, 1534, 400, 260, 2341, 294, 643, 30374, 100, 1800, 128, 200, 100, 387, 3124, 4550, 3262, 2500, 200, 3200, 9515, 1003, 10262, 562, 1300, 500, 4187, 400, 1439, 5831, 6400, 425, 1000, 17067, 780, 132, 175, 250, 400, 300, 820, 401, 100, 5806, 7048, 2001, 26800, 2028, 200, 735, 1000, 1327, 6205, 306, 200, 191, 200, 673, 240]], "output_timestamps": [1630690200.0, 1630693800.0, 1630697520.0, 1630701180.0, 1630704540.0, 1630708260.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044620.0, 1631048400.0, 1631052060.0, 1631055600.0, 1631122200.0, 1631125740.0, 1631129400.0, 1631132940.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210340.0, 1631214000.0, 1631217600.0, 1631221140.0, 1631224680.0, 1631228400.0], "output_window": [[10.71, 10.7301, 10.76, 10.75, 10.7694, 10.78, 10.79, 10.76, 10.72, 10.735, 10.74, 10.7687, 10.787, 10.76, 10.725, 10.7201, 10.725, 10.711, 10.73, 10.7372, 10.735, 10.75, 10.71, 10.7, 10.655, 10.65], [10.73, 10.7301, 10.765, 10.75, 10.7694, 10.78, 10.79, 10.7699, 10.726, 10.735, 10.74, 10.7687, 10.7874, 10.7699, 10.725, 10.7201, 10.725, 10.72, 10.73, 10.7372, 10.735, 10.75, 10.71, 10.7, 10.655, 10.6511], [10.71, 10.7301, 10.76, 10.75, 10.765, 10.78, 10.79, 10.7599, 10.7175, 10.735, 10.74, 10.7687, 10.7838, 10.76, 10.72, 10.72, 10.725, 10.71, 10.73, 10.73, 10.735, 10.75, 10.705, 10.7, 10.655, 10.65], [10.73, 10.7301, 10.765, 10.75, 10.765, 10.78, 10.79, 10.7601, 10.7243, 10.735, 10.74, 10.7687, 10.7838, 10.7699, 10.72, 10.72, 10.725, 10.72, 10.73, 10.73, 10.735, 10.75, 10.71, 10.7, 10.655, 10.65], [36790, 147, 1083, 806, 1549, 1234, 450, 21193, 1283, 915, 125, 1337, 4827, 17681, 1796, 8207, 1400, 1273, 100, 4068, 140, 100, 2400, 2500, 200, 4720]], "text": {"content": "ExGen Announces Sulphide zone assays 8.38% over 0.5m\nBy ExGen Resources Inc\nPublished on: 2021-09-02T22:00:00Z\n\nNOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES\n\nArticle Content:\n\nSeptember 02, 2021 18:00 ET\n\n\r\n            | Source:\r\n            \nExGen Resources Inc\n\n\n\n\n\nExGen Resources Inc\n\r\n                  Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nNOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES\nVANCOUVER, British Columbia, Sept.  02, 2021  (GLOBE NEWSWIRE) -- ExGen Resources Inc. (TSX.V: EXG; OTC: BXXRF) (\u201cExGen\u201d, the \u201cCompany\u201d) is pleased to report that Phoenix Copper Ltd. (the Operator of the Empire Mine Project, \u201cPhoenix\u201d) has reported the first analytical results from the 2021 Deep Sulphide core drilling program, under the oxide open pit, at the Empire Mine in Idaho, USA (\u2018Empire\u2019). ExGen owns 20% and Phoenix owns 80% of Konnex Resources, Inc. (\u201cKonnex\u201d), which holds the leases and claims to the Empire Mine Project. ExGen further has a 2.5% NSR royalty on the Empire Mine Project and owns 1,330,000 common shares of Phoenix.\nProgram Highlights\n\u2022 Assay results from the first Hole KXD21-02 intercepts high-grade mineralisation across a suite of metals\n\u2022\u00a0Hole KXD21-02Open Pit Oxides\n\u2022\u00a0Updated open pit resource to include oxide assays in due course\n\u2022\u00a0Anomalous molybdenum and tungsten mineralisation also intercepted\n\u2022\u00a0Sulphide assay results provide verification of the 6% to 8% smelter grades reported from pre-WWII production\n\u2022\u00a0Samples from holes KXD21-03 through KXD21-05 have been shipped for assay to ALS Laboratories in Nevada, USA\n\u2022\u00a0A total of 967 m of the 2021 4,500-metre-deep sulphide program have been completed to date\nCore hole KXD21-02, the first core hole of the Deep Sulphide drilling program that reached its targeted depth, not only intercepted high-grade copper, silver, gold, lead and zinc in the sulphide zone, but also intersected good copper, gold, silver and zinc mineralization in the oxide zone from within the proposed copper oxide pit boundary, as it passed through the oxide zone into the sulphides. In addition, the drill hole intercepted anomalous molybdenum and tungsten mineralization. Table 1 includes the interval 173.4 metres to 185.9 metres, which was previously reported as transitioning from 25% to 75% total sulphides identified in the preliminary core logging, shows the increase in metal grades across that zone. The assays show that non-copper bearing sulphides, including pyrite, make up some portion of the total.\nKXD21-02 was collared in the near surface oxide deposit and drilled through roughly 170 m of oxide before reaching sulphide mineralization. Assays within the shallower oxide zone include 5.0 m of 19.3 g/t silver and 0.77% copper, including 1.7 m of 1.1% copper, 1.08% zinc, 2.0 m of 0.78 g/t gold, 64.09 g/t silver, and 0.98% copper that included 0.8 m of 1.10 g/t gold, 80.70 g/t silver, 1.44% copper, and 0.5 m of 258 g/t silver and 1710 ppm tungsten. The mineralized values in the oxide zone occur just inside the proposed oxide pit boundary and will be included in an updated oxide resource calculation in Q4 2021. Assays within the sulphide zone include 2.0 m of 0.38 g/t gold, 34.38 g/t silver, 2.28% copper, which includes 0.5 m assaying 1.31 g/t gold, 120.0 g/t silver, and 8.38% copper. Other notable intercepts include 0.2 m of 60.7 g/t silver with 3.61% zinc, and 0.2 metres of 68.40 g/t silver with 2.61% lead and 4.50% zinc. KXD21-02 was completed at a depth of 241 m in unmineralized rock. The true thickness of the intercept has not been defined by the single drillhole but will become more defined with additional drilling.\nThe mix of metals in the recent assays from KXD21-02 highlights the polymetallic nature of the Empire ore zones. The high-grade nature of the sulphide veins encountered in this drill hole are particularly important as they are verification of the 6% to 8% smelter grades reported from pre-WWII production. KXD21-02 is the first drill hole of this year\u2019s planned 4,500 metre Deep Sulphide exploration program. Follow-on drilling will use the geological and assay date from this hole for targeting extensions to this known intercept, as well as targeting other similar zones.\nIn addition to the elevated copper, gold, silver, lead and zinc values in the KXD21-02 assays, tungsten is present in anomalous concentrations as high as 1710 ppm (0.17%) and molybdenum as high as 1365 ppm (0.14%). These values are consistent with the values anticipated by Nigel Maund in his 2019 Empire Mine report \u201cA REPORT ON A FIELD VISIT MADE TO THE EMPIRE Cu \u2013 Au \u2013 Ag \u2013 (Zn) PROJECT, IDAHO, USA\u201d, wherein evidence is presented for an underlying molybdenum/tungsten porphyry at Empire. (https://phoenixcopperlimited.com/documents/maund-report-april-2019.pdf )\nDrill holes KXD21-03 through KXD21-05 have also been completed to date. Core samples from these drill holes have been shipped for assay to ALS Laboratories in Nevada, USA. Photos of the core can be viewed on the Phoenix website at https://phoenixcopperlimited.com/\nTable 1 \u2013 Empire Drilling Results 1 September 2021*\n*(Hole KXD21-01 was abandoned at a depth of 68 metres due to interference with underground workings).\nTable 2 \u2013 Drill Hole Details\nQUALITY ASSURANCE AND QUALITY CONTROL PROTOCOLS\nRock, drill core and reverse circulation samples were analyzed by ALS Global, Reno, an ISO/IEC 17025:2005 accredited facility. Copper, zinc, silver, lead, molybdenum, and tungsten were determined by ICP method. Copper, zinc, and lead >1% ICP are assayed using four-acid digestion and silver >100ppm by four acid digestion, whereas gold was determined by a 30gm fire assay followed by atomic absorption. Standards, duplicates and blanks were inserted into the sample stream for QA/QC purposes. Blanks and duplicates were inserted roughly every 50ft and standards were inserted roughly every 100ft. Core samples are saw cut in half and stored in a secure facility. RC chips and channel samples are stored in the same secure facility. All samples are delivered to the laboratory under chain of custody protocol and submitted using sub-form sample numbers.\nEnvironmental, Social, and Corporate Governance\nExGen is committed to meeting and exceeding the environmental standards required by law as a core value of the Company. The baseline environmental data collected to date will be used for furthering the permitting process, but as importantly, will be used as the building blocks for the Company\u2019s future Environmental, Social, and Corporate Governance (\u201cESG\u201d) platform.\nQualified Person\nKieran Downes, Ph.D., P. Geo., a Qualified Person as defined by National Instrument 43-101, has reviewed and verified the technical information provided in this release.\nAbout ExGen Resources Inc.\nExGen, formerly Boxxer Gold Corp, is a project accelerator that seeks to fund exploration and development of our projects through joint ventures and partnership agreements. This approach significantly reduces the technical and financial risks for ExGen, while maintaining the upside exposure to new discoveries and potential cash flow. The company intends to build a diverse portfolio of projects across exploration stages and various commodity groups. ExGen currently has 5 projects in Canada and the US.\nFor more information on ExGen please contact ExGen Resources Inc.\nNeither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.\nForward-Looking Information: This news release contains certain forward-looking information. All statements included herein, other than statements of historical fact, are forward-looking information and such information involves various risks and uncertainties. There can be no assurance that such information will prove to be accurate, and actual results and future events could differ materially from those anticipated in such information. In particular, this news release contains forward-looking information in relation to: the observations made on drill core from the diamond drilling program on the Empire Mine Project; the further exploration and development of the Empire Mine Project; the exploration and development strategy of the Empire Mine Project, including the exploration program, drilling, mine development, and permitting. There can be no assurance that such information will prove to be accurate, and actual results and future events could differ materially from those anticipated in such information. There can be no assurance that the development of the Empire Mine Project will be completed, and if development is completed, that such development will result in a producing mine. In the forward looking information contained in this news release, ExGen has made numerous assumptions, based upon practices and methodologies which are consistent with the mineral industry. In addition, ExGen has assumed: the continued market acceptance of its joint venture partnership model; the ability of ExGen and its partners to raise future equity financing, if needed, at prices acceptable to ExGen or its partners; ExGen's current and initial understanding and analysis of the Empire Mine Project; the ability of ExGen or third parties to discover viable exploration targets and the results of exploration on the Empire Mine Project; the ability of Phoenix to explore and develop the Empire Mine Project; the cost of exploration, including sampling, drilling and assaying, on the Empire Mine Project, the costs of developing the Empire Mine Project and the costs and the ability of Phoenix to produce a feasibility study in compliance with NI 43-101; and ExGen's general and administrative costs remaining sustainable. While, ExGen considers these assumptions to be reasonable, these assumptions are inherently subject to significant uncertainties and contingencies. Additionally, there are known and unknown risk factors which could cause ExGen's observations, actual results, performance or achievements to be materially different from any future results, performance or achievements expressed or implied by the forward-looking information contained herein. Known risk factors include, among others: the possibility that the analytical results from future core sampling does not return significant grades of copper, gold, silver, zinc, lead or any other molybdenum by-products; uncertainties relating to interpretation of drill results and the geology; continuity and grade of mineralization; there is no certainty that the ongoing work programs will result in significant or successful exploration of the Empire Mine Project or development of the Empire Mine Project into a producing mine; uncertainty as to the actual results of exploration and development or operational activities; uncertainty as to the availability and terms of future financing; uncertainty as to timely availability of permits and other governmental approvals; ExGen may not be able to comply with its ongoing obligations regarding its properties; the early stage development of ExGen and its projects, and in particular, the Empire Mine Project; general business, economic, competitive, political and social uncertainties; capital market conditions and market prices for securities, junior market securities and mining exploration company securities; commodity prices, in particular copper, gold, silver, and zinc prices; competition; changes in project parameters as plans continue to be refined; accidents and other risks inherent in the mining industry; lack of insurance; delay or failure to receive board or regulatory approvals; changes in legislation, including environmental legislation, affecting ExGen; conclusions of economic evaluations; and lack of qualified, skilled labour or loss of key individuals. A description of additional assumptions and risk factors used to develop such forward-looking information that may cause actual results to differ materially from forward-looking information can be found in ExGen's disclosure documents on the SEDAR website at www.sedar.com. Although ExGen has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking information, there may be other factors that cause results not to be as anticipated, estimated or intended. Accordingly, readers should not place undue reliance on forward-looking information. ExGen does not undertake to update any forward-looking information except in accordance with applicable securities laws.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1630620000000, "published_utc": "2021-09-02T22:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/09/02/2291219/0/en/ExGen-Announces-Sulphide-zone-assays-8-38-over-0-5m.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.125194059378749, "input_bin_label": ">+4%", "output_percentage_change": 0.05624059072332014, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.6168958742632675, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [10.18, 10.18705, 10.188033333333333, 10.188749999999999, 10.197, 10.2025, 10.20587142857143, 10.2120125, 10.218066666666667, 10.22476, 10.23726, 10.248850000000001, 10.260850000000001, 10.274750000000001, 10.28574, 10.29974, 10.31563, 10.33013, 10.344479999999999, 10.357479999999999, 10.36948, 10.37348, 10.37748, 10.378490000000001, 10.3838, 10.38881, 10.399709999999999, 10.40971, 10.42071, 10.429210000000001, 10.435210000000001, 10.449209999999999, 10.470220000000001, 10.49919, 10.52389, 10.545480000000001, 10.56108, 10.57408, 10.5849, 10.598899999999999, 10.6169, 10.6344, 10.641399999999999, 10.63538, 10.63437, 10.63327, 10.63577, 10.64027, 10.64845, 10.65445, 10.65695, 10.65953, 10.66752, 10.67907, 10.68758, 10.6992, 10.703199999999999, 10.707989999999999, 10.713309999999998, 10.719710000000001, 10.724210000000001, 10.72613, 10.72273, 10.721729999999999, 10.71623, 10.70911, 10.71211, 10.71182, 10.705499999999999, 10.6976, 10.6926, 10.6876, 10.685, 10.682500000000001, 10.6815, 10.678500000000001, 10.66799, 10.66, 10.653, 10.6555, 10.656, 10.6575, 10.6605, 10.663, 10.663, 10.664, 10.66451, 10.6645, 10.6635, 10.6575, 10.6515, 10.649000000000001, 10.6465, 10.644409999999999, 10.6434, 10.6424, 10.6399, 10.63596, 10.64146, 10.63946, 10.64091, 10.63881, 10.634810000000002, 10.629280000000001, 10.627790000000001, 10.62379, 10.61851, 10.61481, 10.60364, 10.59666, 10.58721, 10.58881, 10.593309999999999, 10.60243, 10.60993, 10.61932, 10.6321, 10.647739999999999, 10.661309999999999, 10.67629, 10.691559999999999, 10.69861, 10.70063, 10.69813, 10.69863, 10.70174, 10.70524, 10.705760000000001, 10.70689, 10.70689, 10.71162, 10.71807, 10.72505, 10.733049999999999, 10.73705, 10.73855, 10.737549999999999, 10.740029999999999, 10.743, 10.747, 10.745099999999999, 10.739099999999999, 10.736799999999999], "in_sma_50": [10.18, 10.18705, 10.188033333333333, 10.188749999999999, 10.197, 10.2025, 10.20587142857143, 10.2120125, 10.218066666666667, 10.22476, 10.232054545454545, 10.23855, 10.244046153846153, 10.250178571428572, 10.25616, 10.263275, 10.270435294117647, 10.277633333333334, 10.2846, 10.291120000000001, 10.297495238095237, 10.299881818181818, 10.302060869565219, 10.303641666666666, 10.307216, 10.311557692307693, 10.318314814814814, 10.324803571428571, 10.331534482758622, 10.337150000000001, 10.341919354838709, 10.346546875, 10.353018181818182, 10.361155882352941, 10.369122857142857, 10.376536111111111, 10.383927027027028, 10.390402631578947, 10.3965, 10.4025875, 10.408987804878048, 10.415083333333333, 10.420083720930233, 10.423479545454546, 10.428066666666666, 10.432347826086955, 10.437510638297873, 10.442458333333333, 10.447918367346938, 10.452960000000001, 10.46316, 10.473094000000001, 10.483493999999999, 10.493376000000001, 10.503075999999998, 10.5133, 10.523078, 10.532436, 10.54237, 10.55195, 10.560550000000001, 10.56855, 10.57587, 10.582772, 10.589174, 10.595174, 10.602374, 10.608774, 10.614573999999998, 10.619974, 10.625174, 10.631374000000001, 10.637374, 10.643574, 10.648714, 10.653111999999998, 10.656029999999998, 10.658832, 10.661032, 10.665231999999998, 10.669331999999999, 10.673032, 10.67543, 10.676336, 10.676535999999999, 10.676816, 10.676716, 10.676916, 10.676752, 10.676951999999998, 10.676252, 10.675952, 10.676450000000003, 10.678142000000001, 10.678342, 10.678642, 10.677542, 10.676053999999999, 10.675354, 10.673953999999998, 10.673043999999999, 10.671807999999999, 10.669908, 10.668183999999998, 10.666384, 10.66356, 10.660604000000001, 10.657418, 10.65342, 10.649344000000001, 10.645643999999999, 10.644343999999998, 10.644024, 10.644324, 10.645124000000001, 10.645602000000002, 10.644601999999999, 10.644601999999999, 10.644581999999998, 10.645082, 10.645436000000002, 10.646545999999999, 10.64715, 10.647450000000001, 10.64855, 10.650250000000002, 10.652052000000001, 10.653754, 10.65536, 10.65536, 10.656559999999999, 10.65866, 10.660059999999998, 10.66146, 10.66336, 10.665159999999998, 10.66666, 10.66886, 10.67126, 10.67326, 10.67528, 10.676680000000001, 10.67812], "in_sma_200": [10.18, 10.18705, 10.188033333333333, 10.188749999999999, 10.197, 10.2025, 10.20587142857143, 10.2120125, 10.218066666666667, 10.22476, 10.232054545454545, 10.23855, 10.244046153846153, 10.250178571428572, 10.25616, 10.263275, 10.270435294117647, 10.277633333333334, 10.2846, 10.291120000000001, 10.297495238095237, 10.299881818181818, 10.302060869565219, 10.303641666666666, 10.307216, 10.311557692307693, 10.318314814814814, 10.324803571428571, 10.331534482758622, 10.337150000000001, 10.341919354838709, 10.346546875, 10.353018181818182, 10.361155882352941, 10.369122857142857, 10.376536111111111, 10.383927027027028, 10.390402631578947, 10.3965, 10.4025875, 10.408987804878048, 10.415083333333333, 10.420083720930233, 10.423479545454546, 10.428066666666666, 10.432347826086955, 10.437510638297873, 10.442458333333333, 10.447918367346938, 10.452960000000001, 10.457607843137254, 10.46209230769231, 10.466769811320754, 10.47081111111111, 10.475250909090908, 10.48, 10.484122807017544, 10.488239655172414, 10.4929, 10.497418333333334, 10.5013131147541, 10.504679032258066, 10.507398412698413, 10.5100171875, 10.512324615384616, 10.514713636363636, 10.518150746268656, 10.521119117647059, 10.523711594202897, 10.526015714285714, 10.528254929577464, 10.530084722222222, 10.531727397260275, 10.533325675675675, 10.534881333333333, 10.53626447368421, 10.53761038961039, 10.53892435897436, 10.540077215189873, 10.54220125, 10.544025925925926, 10.545623170731707, 10.5472421686747, 10.548763095238096, 10.549954117647058, 10.551117441860466, 10.552196551724139, 10.553194318181818, 10.553944943820225, 10.555012222222222, 10.555836263736264, 10.556859782608695, 10.557915053763441, 10.558938297872341, 10.55979052631579, 10.560626041666668, 10.561238144329897, 10.561639795918367, 10.562784848484847, 10.563457000000001, 10.564259405940593, 10.564894117647059, 10.565380582524273, 10.565701923076924, 10.566266666666667, 10.566584905660378, 10.566590654205607, 10.566562962962962, 10.566533027522935, 10.566475454545454, 10.566327027027027, 10.567029464285714, 10.567852212389381, 10.568923684210525, 10.570063478260868, 10.571131034482757, 10.572189743589744, 10.573442372881358, 10.574497478991596, 10.575626666666667, 10.576676859504133, 10.57781475409836, 10.578647154471545, 10.579343548387097, 10.5803488, 10.581496825396826, 10.582666141732282, 10.5837796875, 10.584760465116279, 10.585723846153845, 10.58697786259542, 10.588440151515151, 10.589654887218044, 10.590814179104479, 10.591956296296296, 10.593044852941176, 10.593971532846716, 10.595102173913043, 10.596144604316548, 10.59724357142857, 10.598192198581561, 10.59905, 10.599944755244756], "in_ema_10": [10.18, 10.182563636363636, 10.183915702479338, 10.185185574755822, 10.193333652072944, 10.200000260786952, 10.204745667916596, 10.213882819204487, 10.223449579349126, 10.23464056492201, 10.247433189481644, 10.258808973212254, 10.268116432628208, 10.279349808513988, 10.290358934238716, 10.304839128013494, 10.31941383201104, 10.334065862554487, 10.347872069362761, 10.36007714766044, 10.37188130263127, 10.367902883971038, 10.364647814158122, 10.3601663934021, 10.366136140056263, 10.375947750955124, 10.397411796236009, 10.41606419692037, 10.43496161566212, 10.446786776450825, 10.453734635277947, 10.460328337954683, 10.47846864014474, 10.505965251027515, 10.530335205386148, 10.54954698622503, 10.567811170547753, 10.579118230448161, 10.588042188548494, 10.597489063357859, 10.609763779110976, 10.619806728363525, 10.621678232297429, 10.612191280970622, 10.615411048066871, 10.617154493872894, 10.627671858623277, 10.636276975237227, 10.64968116155773, 10.658830041274506, 10.664497306497323, 10.6692796144069, 10.676683320878372, 10.678195444355032, 10.684887181745026, 10.695125875973202, 10.698739353068984, 10.70313219796553, 10.714053616517251, 10.723134777150477, 10.725292090395843, 10.722511710323872, 10.714055035719532, 10.706954120134162, 10.698417007382496, 10.693250278767495, 10.702659318991586, 10.705812170084025, 10.704755411886929, 10.701163518816578, 10.698224697213565, 10.691274752265643, 10.683770251853709, 10.677630206062126, 10.672606532232649, 10.666678071826713, 10.661809331494583, 10.65786218031375, 10.652796329347613, 10.663196996738955, 10.668070270059145, 10.669330220957482, 10.671270180783393, 10.671948329731867, 10.667957724326072, 10.664692683539513, 10.661112195623238, 10.65727361460083, 10.650496593764316, 10.650406303988987, 10.64669606690008, 10.647296782009157, 10.6486973670984, 10.6496796639896, 10.647901543264219, 10.646464899034362, 10.641653099209933, 10.63418889935358, 10.641609099471111, 10.639498354112728, 10.64040774427405, 10.638333608951495, 10.634091134596677, 10.627674564670007, 10.627188280184551, 10.622244956514633, 10.612236782602881, 10.603393731220539, 10.596103961907714, 10.589575968833582, 10.582380338136566, 10.593765731202645, 10.605808325529436, 10.6211159027059, 10.63545846585028, 10.646084199332046, 10.654977981271674, 10.666800166495007, 10.67265468167773, 10.679444739554507, 10.683672968726412, 10.689459701685246, 10.687776119560654, 10.683635006913262, 10.687519551110851, 10.694334178181604, 10.700818873057676, 10.705251805229008, 10.706169658823733, 10.706866084492145, 10.714708614584481, 10.726579775569121, 10.730837998192918, 10.733412907612387, 10.73551965168286, 10.736334260467794, 10.733364394928195, 10.736389050395795, 10.737045586687469, 10.739400934562473, 10.737873491914751, 10.734623766112069, 10.733237626818966], "in_ema_50": [10.18, 10.18055294117647, 10.180923414071511, 10.181314652735374, 10.183223882039869, 10.185058239606931, 10.18666772040666, 10.189347417645616, 10.192373009110495, 10.19600544012577, 10.200279736591426, 10.204582492019213, 10.208716511940029, 10.21346880558944, 10.218426891644755, 10.224370935109667, 10.230670114124973, 10.237310501806347, 10.244082638990411, 10.250785280598631, 10.257617230379077, 10.261240084089703, 10.264720865105794, 10.267672988042822, 10.272587772825457, 10.278372566047988, 10.286828543850028, 10.295188208797086, 10.30400435747171, 10.311690461100271, 10.318486913606144, 10.32521291699414, 10.334424175151232, 10.34600361926295, 10.357532889095776, 10.368453167954765, 10.379494220191834, 10.389317976262742, 10.398685898762242, 10.408149196849998, 10.418221777365684, 10.427899354723893, 10.435828791793545, 10.441070799958505, 10.448475866626799, 10.455398381661041, 10.464010209831196, 10.47228431924958, 10.48160650280842, 10.490170953678678, 10.498007386867751, 10.505567881500388, 10.513584827323903, 10.520306990958261, 10.527942010920682, 10.53630506931595, 10.543312713656501, 10.55035535233664, 10.558702201264614, 10.566753095332668, 10.57335101316276, 10.578709796960299, 10.582525099040287, 10.58615156574459, 10.589047582774214, 10.592222187371304, 10.598213474141057, 10.602989416331603, 10.60679375294605, 10.609860664595226, 10.612807305199336, 10.614657999113088, 10.616043959932183, 10.617375569346608, 10.618654958783997, 10.619492019223841, 10.620292332195454, 10.621069103481908, 10.621419334717912, 10.624893086297602, 10.627446298599658, 10.629311149634965, 10.631298947688496, 10.63301271444581, 10.633678882506759, 10.634318926330025, 10.634737791964142, 10.634944153063588, 10.634358107845408, 10.634971515380883, 10.634776553993397, 10.63537355187601, 10.636143216508323, 10.636847404096232, 10.636967113739516, 10.637086050455615, 10.636416009261277, 10.635011459878482, 10.636579637922463, 10.636321612905896, 10.63664233396841, 10.636342634597101, 10.635505668534469, 10.634066230552726, 10.633710692099678, 10.6323887041742, 10.629832284402664, 10.627234939916285, 10.624727687370548, 10.622197189826604, 10.619365927480464, 10.620371185226329, 10.621925256393924, 10.624594854182398, 10.627551918724265, 10.63015380426449, 10.632696792332549, 10.636120447535195, 10.638586312337736, 10.641386849108805, 10.643791286398656, 10.646603392814395, 10.647920906821675, 10.648590675181609, 10.650802805566645, 10.653712499465993, 10.6567041661536, 10.659390277284833, 10.661386736999155, 10.663293139469777, 10.666693408510179, 10.671136804254877, 10.674229478597823, 10.677004793162615, 10.679671271862121, 10.682037104338118, 10.683525845344466, 10.6861326749388, 10.688245119058848, 10.690666879095756, 10.692248570111609, 10.69333686147978, 10.694656984559005], "in_ema_200": [10.18, 10.180140298507462, 10.180238404989975, 10.180344490512464, 10.180838575183982, 10.181327743590112, 10.181773238678767, 10.182501863169525, 10.183337665526047, 10.184349231043202, 10.185549736206951, 10.18678804728947, 10.188014036868681, 10.189425837496854, 10.190923092845145, 10.192704952617829, 10.194618336173871, 10.19666193481891, 10.198784701636631, 10.200936097640247, 10.203165589206016, 10.204626628119389, 10.20607312933213, 10.207405735010418, 10.209252444114794, 10.211350429745494, 10.214162863280364, 10.217007013894492, 10.220021869477632, 10.222807721522631, 10.225416599915441, 10.22804927056305, 10.231353257920631, 10.235316907095552, 10.239343604537387, 10.243290434342986, 10.247337295692809, 10.251144884790394, 10.254896676981534, 10.258728550842415, 10.262771052824082, 10.266773330905435, 10.270388521642696, 10.273364755258191, 10.276912369633731, 10.280375928144839, 10.28430253582499, 10.288190072781957, 10.29238718648562, 10.296443035376312, 10.30035902507406, 10.304244009899193, 10.308281382935021, 10.312029826885917, 10.316039480349739, 10.320269933281581, 10.324197595636988, 10.328164783740103, 10.332493492359605, 10.336787089450555, 10.34074940696846, 10.344423542222504, 10.347722810459096, 10.350979299907266, 10.35405413274401, 10.357197872716705, 10.361056600351366, 10.364628176467274, 10.367965209537253, 10.371119784566734, 10.37424297078995, 10.37708632431443, 10.379801883276476, 10.382490421751339, 10.385152208599585, 10.387688007518992, 10.39019757958348, 10.392684170831405, 10.395045522365422, 10.398179397764771, 10.401083085349201, 10.403808626788514, 10.406556799656292, 10.409227876276628, 10.41162361880124, 10.413995523091776, 10.416294075100813, 10.4185200047018, 10.42052478077442, 10.422808116289103, 10.424869727072297, 10.427109829290485, 10.429377393178143, 10.431613439017166, 10.433685942111524, 10.435738818309419, 10.437572262903355, 10.439194429441631, 10.441540753526791, 10.44341596990961, 10.445416806029913, 10.447243504477377, 10.4489127233383, 10.450404139026476, 10.452141411274969, 10.453612641013526, 10.454742863491004, 10.455826019078158, 10.456895411923151, 10.457923318272174, 10.458839504160013, 10.4606918474022, 10.462675013099691, 10.464936953267854, 10.467275889056234, 10.46953085533428, 10.471774329410557, 10.474244236580603, 10.47648061233602, 10.478804188332678, 10.481032007354244, 10.48336502220644, 10.485323579199413, 10.487111404282006, 10.489279450010544, 10.491624928119892, 10.493996819382382, 10.496297348542758, 10.498426728159247, 10.50053193484423, 10.503014204149263, 10.505770281719917, 10.508200428170465, 10.510556642815535, 10.512889412538765, 10.515149219379175, 10.51718753560426, 10.519504077538546, 10.52169806681677, 10.523969727843468, 10.526029730551494, 10.52795978298382, 10.529940282655623], "in_macd": [0.0, 0.001124786324787408, 0.0016661455670021752, 0.0021430948813616624, 0.005611438704507421, 0.008264854079284234, 0.009938443286541698, 0.013441814394374418, 0.016950816665247004, 0.02098264674453354, 0.025497811088765587, 0.02914362006400495, 0.031667902080913635, 0.03487219252628648, 0.03778299338774538, 0.04203409955113635, 0.04608229840221334, 0.04992539096756232, 0.05316513139947432, 0.05549637952818465, 0.05748813940648212, 0.052410593562909114, 0.04783518763346528, 0.04290761674705479, 0.042785928824685016, 0.04436482371371753, 0.050991424282461395, 0.056080738981247436, 0.061024438657151236, 0.06260683084018304, 0.06193654744124544, 0.06110442742850353, 0.06534815759027524, 0.07348044580716007, 0.07983616511318381, 0.0835868151094914, 0.08668961137315456, 0.0865372197122305, 0.08528805565068254, 0.0842787327460428, 0.08452181328803654, 0.08374904945868167, 0.07940515700595441, 0.07026273235488745, 0.06711738275812706, 0.06349732386883566, 0.06392608315649717, 0.06353350330316587, 0.0652939207593537, 0.06513135414230042, 0.06346402868287093, 0.06149830043194804, 0.06078898854952186, 0.05754620586614578, 0.056742929337959325, 0.05755696705134028, 0.05544879754414467, 0.053795402089287236, 0.055101768589448596, 0.055561152387703316, 0.05297450262978032, 0.04834992515414527, 0.04146343368287475, 0.03551574453948092, 0.02925455510189856, 0.024813400356192616, 0.02703399535193718, 0.026471396042598627, 0.024133503181518634, 0.020830213866638303, 0.018004785328010087, 0.01359164575697136, 0.009181446426305584, 0.005621530182320811, 0.0027683589919362817, -0.0002963005901808202, -0.0027019877204423892, -0.0045400390308127925, -0.0067340673904379145, -0.0019945275879731383, 0.00014607513575626285, 0.0006249396613480229, 0.0013918570000743813, 0.0015779961457980107, -0.00028845319753578735, -0.0017474838431947859, -0.0032695450744846255, -0.004823643816100898, -0.007581713840830062, -0.007263031223843086, -0.00852602311966244, -0.007822942432689217, -0.0067840850006408715, -0.005964648721963783, -0.006387430569471775, -0.0066379014691513305, -0.008353935348168307, -0.011150783141152587, -0.00727992847022918, -0.007753989016139329, -0.006880344269873717, -0.007353923522572359, -0.008757965119160716, -0.011050499531085833, -0.010630684616995012, -0.012174924389523056, -0.015862577494614172, -0.018858173773594444, -0.021014174575945788, -0.022711164668089978, -0.024595573832383977, -0.018213323760734923, -0.011808844943793417, -0.004263354760221105, 0.002494660110214042, 0.007274362243915533, 0.01102399369061935, 0.015830411562642865, 0.017740506344853912, 0.019912341215876594, 0.02080466379327639, 0.0222877693591208, 0.020379800564738204, 0.01744016916669011, 0.01812917397828606, 0.020057833885054777, 0.021739173311896565, 0.022425816186920855, 0.021519615405964032, 0.02054045963278206, 0.0227301186750708, 0.026579793210480318, 0.026899853963746168, 0.02644520237198833, 0.025787624032325596, 0.024579690871254556, 0.02175775245877709, 0.021692042848330928, 0.0205956373945817, 0.020299642951961516, 0.018320733996041838, 0.015684030580478847, 0.013997906473351307], "in_signal": [0.0, 0.0002249572649574816, 0.0005131949253664203, 0.0008391749165654687, 0.0017936276741538594, 0.0030878729551799345, 0.004457987021452288, 0.006254752496036714, 0.008393965329878772, 0.010911701612809726, 0.013828923508000898, 0.016891862819201707, 0.019847070671544093, 0.02285209504249257, 0.025838274711543135, 0.029077439679461782, 0.032478411424012095, 0.035967807332722146, 0.03940727214607258, 0.042625093622494996, 0.045597702779292426, 0.046960280936015765, 0.04713526227550567, 0.0462897331698155, 0.045588972300789406, 0.04534414258337503, 0.04647359892319231, 0.04839502693480334, 0.050920909279272925, 0.05325809359145495, 0.05499378436141305, 0.05621591297483115, 0.058042361897919975, 0.061129978679768, 0.06487121596645117, 0.06861433579505921, 0.07222939091067829, 0.07509095667098872, 0.0771303764669275, 0.07856004772275056, 0.07975240083580776, 0.08055173056038253, 0.08032241584949693, 0.07831047915057504, 0.07607185987208545, 0.0735569526714355, 0.07163077876844784, 0.07001132367539145, 0.0690678430921839, 0.0682805453022072, 0.06731724197833995, 0.06615345366906157, 0.06508056064515363, 0.06357368968935206, 0.06220753761907352, 0.061277423505526875, 0.06011169831325044, 0.0588484390684578, 0.058099104972655954, 0.05759151445566543, 0.056668112090488415, 0.055004474703219786, 0.052296266499150784, 0.048940162107216814, 0.045003040706153165, 0.04096511263616106, 0.038178889179316285, 0.035837390551972756, 0.03349661307788193, 0.030963333235633207, 0.028371623654108585, 0.02541562807468114, 0.02216879174500603, 0.018859339432468987, 0.015641143344362448, 0.012453654557453795, 0.00942252610187456, 0.00663001307533709, 0.003957196982182089, 0.002766852068151043, 0.002242696681672087, 0.0019191452776072743, 0.0018136876221006956, 0.0017665493268401587, 0.0013555488219649697, 0.0007349422889330186, -6.595518375051017e-05, -0.0010174929102205878, -0.0023303370963424826, -0.0033168759218426035, -0.004358705361406571, -0.0050515527756631005, -0.005398059220658655, -0.00551137712091968, -0.005686587810630099, -0.005876850542334345, -0.006372267503501138, -0.007327970631031429, -0.00731836219887098, -0.00740548756232465, -0.007300458903834464, -0.007311151827582044, -0.007600514485897779, -0.00829051149493539, -0.008758546119347314, -0.009441821773382462, -0.010725972917628803, -0.012352413088821932, -0.014084765386246704, -0.01581004524261536, -0.017567150960569086, -0.017696385520602254, -0.016518877405240488, -0.014067772876236612, -0.010755286278946482, -0.0071493565743740795, -0.003514686521375394, 0.0003543330954282574, 0.003831567745313389, 0.00704772243942603, 0.009799110710196103, 0.012296842439981043, 0.013913434064932477, 0.014618781085284003, 0.015320859663884415, 0.016268254508118488, 0.017362438268874104, 0.018375113852483454, 0.01900401416317957, 0.01931130325710007, 0.019995066340694215, 0.021312011714651434, 0.02242958016447038, 0.02323270460597397, 0.023743688491244298, 0.02391088896724635, 0.023480261665552497, 0.023122617902108185, 0.02261722180060289, 0.022153706030874618, 0.021387111623908064, 0.020246495415222224, 0.01899677762684804], "in_upper_bb": [null, 10.206990411229462, 10.202538964423823, 10.200935784067237, 10.235374731269419, 10.246135948482877, 10.249517843359012, 10.265301087628393, 10.279745025918517, 10.296687444924268, 10.315705360806767, 10.330127786111543, 10.340266824369165, 10.353388057533186, 10.365877710512025, 10.383588468351084, 10.401037628345955, 10.41828917531067, 10.434177969263155, 10.447953812143874, 10.461922639108977, 10.462251692088735, 10.459822363083042, 10.453814001844677, 10.456675418039433, 10.461332770263011, 10.479022641417268, 10.49696425420426, 10.516587418874314, 10.528859030735996, 10.537061114380146, 10.544121701745134, 10.563375956838069, 10.59879012906989, 10.630180463489936, 10.656498520390327, 10.682221913598339, 10.700529805341773, 10.71617494781735, 10.731617327185857, 10.749335371070238, 10.757092415966852, 10.754352180590637, 10.737869250213945, 10.730585730547876, 10.722098533390994, 10.728421759068915, 10.732760783221547, 10.743236403861406, 10.74580738765959, 10.738751992078674, 10.724493976586352, 10.725327419579775, 10.728339640583107, 10.73606391220975, 10.748365942306854, 10.754019994933591, 10.759732338876073, 10.772323985730702, 10.78353121155552, 10.788723044904668, 10.790566296118426, 10.788727381323744, 10.773932720965792, 10.770423379401377, 10.764509129497245, 10.769000869332926, 10.769483430395765, 10.76914769301281, 10.769265142455062, 10.769379281895185, 10.771175964113944, 10.772978675240612, 10.774914111475214, 10.77497064056834, 10.771499529374585, 10.770636808375885, 10.767886502409954, 10.756281463154933, 10.744300268983737, 10.736650824077618, 10.732604308754661, 10.732879281771162, 10.732879281771163, 10.732988906286188, 10.73279804712794, 10.718046707881564, 10.708643670167152, 10.704734338052832, 10.701350676225603, 10.697983281111553, 10.69741183157909, 10.697640970346797, 10.697815601422942, 10.697718570932745, 10.697718570932743, 10.69881556916509, 10.702055866331897, 10.704514749522735, 10.693758023018015, 10.687054890807026, 10.683073863842795, 10.677955626493942, 10.674932957759822, 10.6735056692384, 10.673517217705227, 10.678748323943458, 10.682609774723042, 10.686159846970234, 10.68603883261875, 10.68821478548633, 10.687486787746407, 10.688356600474737, 10.6957485732874, 10.706688526716897, 10.715228148992136, 10.724554955057648, 10.738325521766706, 10.742096470716751, 10.751424982257722, 10.758076200844432, 10.76702187504176, 10.770533188181929, 10.771942130941646, 10.777690442277617, 10.785022148980946, 10.78867640509222, 10.788442726993114, 10.782969142650384, 10.771891219758722, 10.75183855693138, 10.762683562055173, 10.765198295979696, 10.768669796929794, 10.771942452517646, 10.77387980593083, 10.773813938923809, 10.776840566131671, 10.778178644881521, 10.780816288124699, 10.781023036072988, 10.781054791810481, 10.778229205888493], "in_lower_bb": [null, 10.167109588770536, 10.173527702242843, 10.17656421593276, 10.15862526873058, 10.158864051517124, 10.162225013783846, 10.158723912371608, 10.156388307414817, 10.152832555075731, 10.148403730102324, 10.146972213888457, 10.14782548332314, 10.146969085323958, 10.146442289487974, 10.142961531648917, 10.139832959889338, 10.136977491355998, 10.135022030736843, 10.134286187856128, 10.144817360891022, 10.160078307911263, 10.178507636916962, 10.199425998155323, 10.212864581960565, 10.227217229736988, 10.236317358582733, 10.242875745795741, 10.248602581125683, 10.257830969264004, 10.267628885619855, 10.278568298254868, 10.284324043161927, 10.278889870930112, 10.277509536510063, 10.27779147960967, 10.27856808640166, 10.283260194658226, 10.28943505218265, 10.296492672814141, 10.302774628929761, 10.326517584033148, 10.357267819409365, 10.396700749786058, 10.427674269452126, 10.456651466609006, 10.468428240931082, 10.481589216778453, 10.490113596138595, 10.50754261234041, 10.535098007921325, 10.569436023413644, 10.583592580420225, 10.586110359416894, 10.585886087790252, 10.584104057693146, 10.584950005066409, 10.58852766112393, 10.589436014269294, 10.59062878844448, 10.592436955095334, 10.595093703881572, 10.601522618676258, 10.626867279034204, 10.633386620598623, 10.643800870502755, 10.646309130667076, 10.650326569604237, 10.64966230698719, 10.648044857544939, 10.647430718104816, 10.642554035886057, 10.634751324759389, 10.629315888524788, 10.62275935943166, 10.616110470625417, 10.609463191624117, 10.603933497590045, 10.602218536845067, 10.608799731016264, 10.611949175922383, 10.612495691245341, 10.612620718228836, 10.612620718228838, 10.611511093713816, 10.609701952872062, 10.614453292118435, 10.615856329832848, 10.61176566194717, 10.611649323774396, 10.609516718888445, 10.609088168420909, 10.609359029653202, 10.609594398577055, 10.608681429067259, 10.608681429067257, 10.605594430834907, 10.598404133668105, 10.600445250477266, 10.603201976981987, 10.605355109192974, 10.604736136157205, 10.60335437350606, 10.598757042240177, 10.597684330761597, 10.592672782294775, 10.579661676056544, 10.568160225276957, 10.558940153029766, 10.550081167381249, 10.53990521451367, 10.540133212253595, 10.539763399525263, 10.5359614267126, 10.531031473283102, 10.527881851007866, 10.526055044942353, 10.524224478233291, 10.522853529283251, 10.521525017742276, 10.52069379915557, 10.520398124958241, 10.52340681181807, 10.528617869058355, 10.530869557722383, 10.536037851019053, 10.548663594907781, 10.565057273006886, 10.585230857349615, 10.611288780241281, 10.651341443068619, 10.653996437944826, 10.660481704020304, 10.662510203070207, 10.663737547482356, 10.666410194069167, 10.66897606107619, 10.668949433868328, 10.671711355118479, 10.673073711875302, 10.67569696392701, 10.676115208189517, 10.683620794111508], "out_sma_10": [10.73, 10.73005, 10.7417, 10.743775, 10.74802, 10.75335, 10.758585714285715, 10.758775, 10.754944444444444, 10.75295, 10.75395, 10.757810000000001, 10.75969, 10.76168, 10.75718, 10.75118, 10.744679999999999, 10.74067, 10.741240000000001, 10.740739999999999, 10.74024, 10.73837, 10.73099, 10.724, 10.717500000000001, 10.7105], "out_sma_50": [10.73, 10.73005, 10.7417, 10.743775, 10.74802, 10.75335, 10.758585714285715, 10.758775, 10.754944444444444, 10.75295, 10.751772727272726, 10.753183333333332, 10.755538461538462, 10.756564285714287, 10.754126666666668, 10.75199375, 10.750405882352942, 10.748716666666667, 10.747731578947368, 10.746845, 10.746280952380951, 10.74645, 10.744865217391304, 10.742995833333334, 10.739476, 10.736034615384616], "out_sma_200": [10.73, 10.73005, 10.7417, 10.743775, 10.74802, 10.75335, 10.758585714285715, 10.758775, 10.754944444444444, 10.75295, 10.751772727272726, 10.753183333333332, 10.755538461538462, 10.756564285714287, 10.754126666666668, 10.75199375, 10.750405882352942, 10.748716666666667, 10.747731578947368, 10.746845, 10.746280952380951, 10.74645, 10.744865217391304, 10.742995833333334, 10.739476, 10.736034615384616], "out_ema_10": [10.73, 10.730018181818181, 10.736378512396692, 10.738855146506385, 10.743608756232495, 10.750225346008406, 10.757457101279604, 10.757937628319675, 10.751821695897915, 10.748763205734656, 10.747169895601083, 10.751084460037248, 10.757032740030475, 10.759372241843115, 10.752213652417094, 10.746356624704895, 10.742473602031277, 10.738387492571045, 10.736862493921764, 10.73561476775417, 10.735502991798866, 10.7381388114718, 10.733022663931472, 10.727018543216658, 10.713924262631812, 10.702301669426028], "out_ema_50": [10.73, 10.73000392156863, 10.731376316801231, 10.73210665731883, 10.733396592325935, 10.735224176940603, 10.737372248433129, 10.7382635328083, 10.737715943286407, 10.737609435706549, 10.737703183325902, 10.738918744764101, 10.740678793989039, 10.741824723636528, 10.74096885212137, 10.74014654419504, 10.739552562069745, 10.738785794929756, 10.738441253952118, 10.738110224385368, 10.737988254801628, 10.738459303632938, 10.737343252510078, 10.735878811235173, 10.73270709314752, 10.72946367772997], "out_ema_200": [10.73, 10.730000995024875, 10.730349243830599, 10.730544773742732, 10.730887611814945, 10.731376292294398, 10.731959612769082, 10.732239616622126, 10.732160615461707, 10.732188868044178, 10.732266590750205, 10.732629112235278, 10.733138275297614, 10.73350406360311, 10.73336969481104, 10.733236663021877, 10.733154706175888, 10.733023813577125, 10.73299372587984, 10.732963937562628, 10.732984196890364, 10.733153508364092, 10.73292312519629, 10.732595531910755, 10.731823437065874, 10.731009273512981], "out_macd": [0.0, 7.977207976850309e-06, 0.0027981818329401165, 0.0037557702789019487, 0.005659798032532137, 0.00828363974227031, 0.011042676526342277, 0.010693287379659466, 0.007441848163544762, 0.005663178143356262, 0.004603956011944632, 0.006011073076942708, 0.008249571369155717, 0.008800536454289798, 0.005151286461682503, 0.0022334833454031866, 0.00032086286005217346, -0.0015801459288695696, -0.0022538121204309647, -0.0027559287990577275, -0.002719058062380597, -0.0014626031198279321, -0.0036524164483697774, -0.006124179979869027, -0.01158069921417848, -0.016122636514973365], "out_signal": [0.0, 1.595441595370062e-06, 0.0005609127198643194, 0.0011998842316718454, 0.002091866991843904, 0.003330221541929185, 0.004872712538811804, 0.006036827506981337, 0.006317831638294023, 0.0061869009393064715, 0.005870311953834104, 0.005898464178455825, 0.006368685616595804, 0.006855055784134603, 0.006514301919644184, 0.005658138204795985, 0.004590683135847223, 0.003356517322903865, 0.002234451434236899, 0.001236375387577974, 0.00044528869758625965, 6.371033410342128e-05, -0.0006795150223912184, -0.0017684480138867803, -0.003730898253945121, -0.00620924590615077], "out_upper_bb": [null, 10.730191421356237, 10.782056907711073, 10.777755533643054, 10.783040108509256, 10.79412916134498, 10.804989798670809, 10.80175017555852, 10.801250395585859, 10.79839342025469, 10.795585701689818, 10.796085321702877, 10.799986449004077, 10.799953019249642, 10.800002926737593, 10.79948564229051, 10.798217621005088, 10.797265017338354, 10.795687301703149, 10.794190470521977, 10.794117658591924, 10.794435789566327, 10.793933540831333, 10.79540640512122, 10.801813785778652, 10.802963473075142], "out_lower_bb": [null, 10.729908578643764, 10.701343092288926, 10.709794466356945, 10.712999891490744, 10.712570838655019, 10.712181629900622, 10.71579982444148, 10.70863849330303, 10.70750657974531, 10.707959752855635, 10.710281344963787, 10.711090474072847, 10.713175552178932, 10.708250406595743, 10.704501857709491, 10.702594143700795, 10.70016831599498, 10.699775856191588, 10.699499529478024, 10.700072341408076, 10.701744210433672, 10.696746459168669, 10.690273594878779, 10.672866214221347, 10.658716526924856], "overall_sma_10": [10.18, 10.18705, 10.188033333333333, 10.188749999999999, 10.197, 10.2025, 10.20587142857143, 10.2120125, 10.218066666666667, 10.22476, 10.23726, 10.248850000000001, 10.260850000000001, 10.274750000000001, 10.28574, 10.29974, 10.31563, 10.33013, 10.344479999999999, 10.357479999999999, 10.36948, 10.37348, 10.37748, 10.378490000000001, 10.3838, 10.38881, 10.399709999999999, 10.40971, 10.42071, 10.429210000000001, 10.435210000000001, 10.449209999999999, 10.470220000000001, 10.49919, 10.52389, 10.545480000000001, 10.56108, 10.57408, 10.5849, 10.598899999999999, 10.6169, 10.6344, 10.641399999999999, 10.63538, 10.63437, 10.63327, 10.63577, 10.64027, 10.64845, 10.65445, 10.65695, 10.65953, 10.66752, 10.67907, 10.68758, 10.6992, 10.703199999999999, 10.707989999999999, 10.713309999999998, 10.719710000000001, 10.724210000000001, 10.72613, 10.72273, 10.721729999999999, 10.71623, 10.70911, 10.71211, 10.71182, 10.705499999999999, 10.6976, 10.6926, 10.6876, 10.685, 10.682500000000001, 10.6815, 10.678500000000001, 10.66799, 10.66, 10.653, 10.6555, 10.656, 10.6575, 10.6605, 10.663, 10.663, 10.664, 10.66451, 10.6645, 10.6635, 10.6575, 10.6515, 10.649000000000001, 10.6465, 10.644409999999999, 10.6434, 10.6424, 10.6399, 10.63596, 10.64146, 10.63946, 10.64091, 10.63881, 10.634810000000002, 10.629280000000001, 10.627790000000001, 10.62379, 10.61851, 10.61481, 10.60364, 10.59666, 10.58721, 10.58881, 10.593309999999999, 10.60243, 10.60993, 10.61932, 10.6321, 10.647739999999999, 10.661309999999999, 10.67629, 10.691559999999999, 10.69861, 10.70063, 10.69813, 10.69863, 10.70174, 10.70524, 10.705760000000001, 10.70689, 10.70689, 10.71162, 10.71807, 10.72505, 10.733049999999999, 10.73705, 10.73855, 10.737549999999999, 10.740029999999999, 10.743, 10.747, 10.745099999999999, 10.739099999999999, 10.736799999999999, 10.7353, 10.73381, 10.73631, 10.73931, 10.74081, 10.74481, 10.74881, 10.75172, 10.75215, 10.75295, 10.75395, 10.757810000000001, 10.75969, 10.76168, 10.75718, 10.751180000000002, 10.744679999999999, 10.74067, 10.741240000000001, 10.74074, 10.740240000000002, 10.73837, 10.73099, 10.724, 10.717500000000001, 10.7105], "overall_sma_50": [10.18, 10.18705, 10.188033333333333, 10.188749999999999, 10.197, 10.2025, 10.20587142857143, 10.2120125, 10.218066666666667, 10.22476, 10.232054545454545, 10.23855, 10.244046153846153, 10.250178571428572, 10.25616, 10.263275, 10.270435294117647, 10.277633333333334, 10.2846, 10.291120000000001, 10.297495238095237, 10.299881818181818, 10.302060869565219, 10.303641666666666, 10.307216, 10.311557692307693, 10.318314814814814, 10.324803571428571, 10.331534482758622, 10.337150000000001, 10.341919354838709, 10.346546875, 10.353018181818182, 10.361155882352941, 10.369122857142857, 10.376536111111111, 10.383927027027028, 10.390402631578947, 10.3965, 10.4025875, 10.408987804878048, 10.415083333333333, 10.420083720930233, 10.423479545454546, 10.428066666666666, 10.432347826086955, 10.437510638297873, 10.442458333333333, 10.447918367346938, 10.452960000000001, 10.46316, 10.473094000000001, 10.483493999999999, 10.493376000000001, 10.503075999999998, 10.5133, 10.523078, 10.532436, 10.54237, 10.55195, 10.560550000000001, 10.56855, 10.57587, 10.582772, 10.589174, 10.595174, 10.602374, 10.608774, 10.614573999999998, 10.619974, 10.625174, 10.631374000000001, 10.637374, 10.643574, 10.648714, 10.653111999999998, 10.656029999999998, 10.658832, 10.661032, 10.665231999999998, 10.669331999999999, 10.673032, 10.67543, 10.676336, 10.676535999999999, 10.676816, 10.676716, 10.676916, 10.676752, 10.676951999999998, 10.676252, 10.675952, 10.676450000000003, 10.678142000000001, 10.678342, 10.678642, 10.677542, 10.676053999999999, 10.675354, 10.673953999999998, 10.673043999999999, 10.671807999999999, 10.669908, 10.668183999999998, 10.666384, 10.66356, 10.660604000000001, 10.657418, 10.65342, 10.649344000000001, 10.645643999999999, 10.644343999999998, 10.644024, 10.644324, 10.645124000000001, 10.645602000000002, 10.644601999999999, 10.644601999999999, 10.644581999999998, 10.645082, 10.645436000000002, 10.646545999999999, 10.64715, 10.647450000000001, 10.64855, 10.650250000000002, 10.652052000000001, 10.653754, 10.65536, 10.65536, 10.656559999999999, 10.65866, 10.660059999999998, 10.66146, 10.66336, 10.665159999999998, 10.66666, 10.66886, 10.67126, 10.67326, 10.67528, 10.676680000000001, 10.67812, 10.679638, 10.681441999999999, 10.683942, 10.686542, 10.689829999999999, 10.69193, 10.69513, 10.697442, 10.699348, 10.701748, 10.704572, 10.707446, 10.711122, 10.715176, 10.718304, 10.721438, 10.724733999999998, 10.728134, 10.729834, 10.731234000000002, 10.732134, 10.733134, 10.733455999999999, 10.733556, 10.732256, 10.731276000000001], "overall_sma_200": [10.18, 10.18705, 10.188033333333333, 10.188749999999999, 10.197, 10.2025, 10.20587142857143, 10.2120125, 10.218066666666667, 10.22476, 10.232054545454545, 10.23855, 10.244046153846153, 10.250178571428572, 10.25616, 10.263275, 10.270435294117647, 10.277633333333334, 10.2846, 10.291120000000001, 10.297495238095237, 10.299881818181818, 10.302060869565219, 10.303641666666666, 10.307216, 10.311557692307693, 10.318314814814814, 10.324803571428571, 10.331534482758622, 10.337150000000001, 10.341919354838709, 10.346546875, 10.353018181818182, 10.361155882352941, 10.369122857142857, 10.376536111111111, 10.383927027027028, 10.390402631578947, 10.3965, 10.4025875, 10.408987804878048, 10.415083333333333, 10.420083720930233, 10.423479545454546, 10.428066666666666, 10.432347826086955, 10.437510638297873, 10.442458333333333, 10.447918367346938, 10.452960000000001, 10.457607843137254, 10.46209230769231, 10.466769811320754, 10.47081111111111, 10.475250909090908, 10.48, 10.484122807017544, 10.488239655172414, 10.4929, 10.497418333333334, 10.5013131147541, 10.504679032258066, 10.507398412698413, 10.5100171875, 10.512324615384616, 10.514713636363636, 10.518150746268656, 10.521119117647059, 10.523711594202897, 10.526015714285714, 10.528254929577464, 10.530084722222222, 10.531727397260275, 10.533325675675675, 10.534881333333333, 10.53626447368421, 10.53761038961039, 10.53892435897436, 10.540077215189873, 10.54220125, 10.544025925925926, 10.545623170731707, 10.5472421686747, 10.548763095238096, 10.549954117647058, 10.551117441860466, 10.552196551724139, 10.553194318181818, 10.553944943820225, 10.555012222222222, 10.555836263736264, 10.556859782608695, 10.557915053763441, 10.558938297872341, 10.55979052631579, 10.560626041666668, 10.561238144329897, 10.561639795918367, 10.562784848484847, 10.563457000000001, 10.564259405940593, 10.564894117647059, 10.565380582524273, 10.565701923076924, 10.566266666666667, 10.566584905660378, 10.566590654205607, 10.566562962962962, 10.566533027522935, 10.566475454545454, 10.566327027027027, 10.567029464285714, 10.567852212389381, 10.568923684210525, 10.570063478260868, 10.571131034482757, 10.572189743589744, 10.573442372881358, 10.574497478991596, 10.575626666666667, 10.576676859504133, 10.57781475409836, 10.578647154471545, 10.579343548387097, 10.5803488, 10.581496825396826, 10.582666141732282, 10.5837796875, 10.584760465116279, 10.585723846153845, 10.58697786259542, 10.588440151515151, 10.589654887218044, 10.590814179104479, 10.591956296296296, 10.593044852941176, 10.593971532846716, 10.595102173913043, 10.596144604316548, 10.59724357142857, 10.598192198581561, 10.59905, 10.599944755244756, 10.600847916666666, 10.601739310344827, 10.602857534246576, 10.60385850340136, 10.604947297297297, 10.606122147651007, 10.607348, 10.608359602649006, 10.609122368421053, 10.609945098039216, 10.61078961038961, 10.611808387096774, 10.612910897435897, 10.613910828025478, 10.614582278481013, 10.615245283018869, 10.61593125, 10.616577639751553, 10.617277777777778, 10.617969325153375, 10.618682926829267, 10.619478787878787, 10.620024096385542, 10.620502994011977, 10.620708333333333, 10.620881656804734], "overall_ema_10": [10.18, 10.182563636363636, 10.183915702479338, 10.185185574755822, 10.193333652072944, 10.200000260786952, 10.204745667916596, 10.213882819204487, 10.223449579349126, 10.23464056492201, 10.247433189481644, 10.258808973212254, 10.268116432628208, 10.279349808513988, 10.290358934238716, 10.304839128013494, 10.31941383201104, 10.334065862554487, 10.347872069362761, 10.36007714766044, 10.37188130263127, 10.367902883971038, 10.364647814158122, 10.3601663934021, 10.366136140056263, 10.375947750955124, 10.397411796236009, 10.41606419692037, 10.43496161566212, 10.446786776450825, 10.453734635277947, 10.460328337954683, 10.47846864014474, 10.505965251027515, 10.530335205386148, 10.54954698622503, 10.567811170547753, 10.579118230448161, 10.588042188548494, 10.597489063357859, 10.609763779110976, 10.619806728363525, 10.621678232297429, 10.612191280970622, 10.615411048066871, 10.617154493872894, 10.627671858623277, 10.636276975237227, 10.64968116155773, 10.658830041274506, 10.664497306497323, 10.6692796144069, 10.676683320878372, 10.678195444355032, 10.684887181745026, 10.695125875973202, 10.698739353068984, 10.70313219796553, 10.714053616517251, 10.723134777150477, 10.725292090395843, 10.722511710323872, 10.714055035719532, 10.706954120134162, 10.698417007382496, 10.693250278767495, 10.702659318991586, 10.705812170084025, 10.704755411886929, 10.701163518816578, 10.698224697213565, 10.691274752265643, 10.683770251853709, 10.677630206062126, 10.672606532232649, 10.666678071826713, 10.661809331494583, 10.65786218031375, 10.652796329347613, 10.663196996738955, 10.668070270059145, 10.669330220957482, 10.671270180783393, 10.671948329731867, 10.667957724326072, 10.664692683539513, 10.661112195623238, 10.65727361460083, 10.650496593764316, 10.650406303988987, 10.64669606690008, 10.647296782009157, 10.6486973670984, 10.6496796639896, 10.647901543264219, 10.646464899034362, 10.641653099209933, 10.63418889935358, 10.641609099471111, 10.639498354112728, 10.64040774427405, 10.638333608951495, 10.634091134596677, 10.627674564670007, 10.627188280184551, 10.622244956514633, 10.612236782602881, 10.603393731220539, 10.596103961907714, 10.589575968833582, 10.582380338136566, 10.593765731202645, 10.605808325529436, 10.6211159027059, 10.63545846585028, 10.646084199332046, 10.654977981271674, 10.666800166495007, 10.67265468167773, 10.679444739554507, 10.683672968726412, 10.689459701685246, 10.687776119560654, 10.683635006913262, 10.687519551110851, 10.694334178181604, 10.700818873057676, 10.705251805229008, 10.706169658823733, 10.706866084492145, 10.714708614584481, 10.726579775569121, 10.730837998192918, 10.733412907612387, 10.73551965168286, 10.736334260467794, 10.733364394928195, 10.736389050395795, 10.737045586687469, 10.739400934562473, 10.737873491914751, 10.734623766112069, 10.733237626818966, 10.732648967397335, 10.732185518779637, 10.738151788092429, 10.74030600843926, 10.744795825086667, 10.751196584161818, 10.75825175067785, 10.758587796009149, 10.752353651280211, 10.749198441956535, 10.747525997964438, 10.751375816516358, 10.757271122604292, 10.759567282130783, 10.752373230834277, 10.746487188864407, 10.742580427252696, 10.738474895024932, 10.736934005020398, 10.73567327683487, 10.735550862864892, 10.73817797870764, 10.733054709851704, 10.727044762605939, 10.713945714859404, 10.702319221248604], "overall_ema_50": [10.18, 10.18055294117647, 10.180923414071511, 10.181314652735374, 10.183223882039869, 10.185058239606931, 10.18666772040666, 10.189347417645616, 10.192373009110495, 10.19600544012577, 10.200279736591426, 10.204582492019213, 10.208716511940029, 10.21346880558944, 10.218426891644755, 10.224370935109667, 10.230670114124973, 10.237310501806347, 10.244082638990411, 10.250785280598631, 10.257617230379077, 10.261240084089703, 10.264720865105794, 10.267672988042822, 10.272587772825457, 10.278372566047988, 10.286828543850028, 10.295188208797086, 10.30400435747171, 10.311690461100271, 10.318486913606144, 10.32521291699414, 10.334424175151232, 10.34600361926295, 10.357532889095776, 10.368453167954765, 10.379494220191834, 10.389317976262742, 10.398685898762242, 10.408149196849998, 10.418221777365684, 10.427899354723893, 10.435828791793545, 10.441070799958505, 10.448475866626799, 10.455398381661041, 10.464010209831196, 10.47228431924958, 10.48160650280842, 10.490170953678678, 10.498007386867751, 10.505567881500388, 10.513584827323903, 10.520306990958261, 10.527942010920682, 10.53630506931595, 10.543312713656501, 10.55035535233664, 10.558702201264614, 10.566753095332668, 10.57335101316276, 10.578709796960299, 10.582525099040287, 10.58615156574459, 10.589047582774214, 10.592222187371304, 10.598213474141057, 10.602989416331603, 10.60679375294605, 10.609860664595226, 10.612807305199336, 10.614657999113088, 10.616043959932183, 10.617375569346608, 10.618654958783997, 10.619492019223841, 10.620292332195454, 10.621069103481908, 10.621419334717912, 10.624893086297602, 10.627446298599658, 10.629311149634965, 10.631298947688496, 10.63301271444581, 10.633678882506759, 10.634318926330025, 10.634737791964142, 10.634944153063588, 10.634358107845408, 10.634971515380883, 10.634776553993397, 10.63537355187601, 10.636143216508323, 10.636847404096232, 10.636967113739516, 10.637086050455615, 10.636416009261277, 10.635011459878482, 10.636579637922463, 10.636321612905896, 10.63664233396841, 10.636342634597101, 10.635505668534469, 10.634066230552726, 10.633710692099678, 10.6323887041742, 10.629832284402664, 10.627234939916285, 10.624727687370548, 10.622197189826604, 10.619365927480464, 10.620371185226329, 10.621925256393924, 10.624594854182398, 10.627551918724265, 10.63015380426449, 10.632696792332549, 10.636120447535195, 10.638586312337736, 10.641386849108805, 10.643791286398656, 10.646603392814395, 10.647920906821675, 10.648590675181609, 10.650802805566645, 10.653712499465993, 10.6567041661536, 10.659390277284833, 10.661386736999155, 10.663293139469777, 10.666693408510179, 10.671136804254877, 10.674229478597823, 10.677004793162615, 10.679671271862121, 10.682037104338118, 10.683525845344466, 10.6861326749388, 10.688245119058848, 10.690666879095756, 10.692248570111609, 10.69333686147978, 10.694656984559005, 10.696042985164533, 10.697378554373769, 10.700030375770876, 10.7019899688779, 10.704460950490532, 10.70742326615757, 10.71066156944551, 10.712600331428039, 10.713059141960272, 10.713919567765753, 10.714942329814155, 10.717050473743011, 10.719668102223679, 10.721637980567849, 10.721573746035777, 10.721512030504961, 10.721648813622414, 10.721584154264672, 10.721914187430762, 10.722231278119752, 10.722732012311136, 10.72380134516168, 10.723260115939654, 10.722347954530257, 10.719706858274169, 10.716973255988908], "overall_ema_200": [10.18, 10.180140298507462, 10.180238404989975, 10.180344490512464, 10.180838575183982, 10.181327743590112, 10.181773238678767, 10.182501863169525, 10.183337665526047, 10.184349231043202, 10.185549736206951, 10.18678804728947, 10.188014036868681, 10.189425837496854, 10.190923092845145, 10.192704952617829, 10.194618336173871, 10.19666193481891, 10.198784701636631, 10.200936097640247, 10.203165589206016, 10.204626628119389, 10.20607312933213, 10.207405735010418, 10.209252444114794, 10.211350429745494, 10.214162863280364, 10.217007013894492, 10.220021869477632, 10.222807721522631, 10.225416599915441, 10.22804927056305, 10.231353257920631, 10.235316907095552, 10.239343604537387, 10.243290434342986, 10.247337295692809, 10.251144884790394, 10.254896676981534, 10.258728550842415, 10.262771052824082, 10.266773330905435, 10.270388521642696, 10.273364755258191, 10.276912369633731, 10.280375928144839, 10.28430253582499, 10.288190072781957, 10.29238718648562, 10.296443035376312, 10.30035902507406, 10.304244009899193, 10.308281382935021, 10.312029826885917, 10.316039480349739, 10.320269933281581, 10.324197595636988, 10.328164783740103, 10.332493492359605, 10.336787089450555, 10.34074940696846, 10.344423542222504, 10.347722810459096, 10.350979299907266, 10.35405413274401, 10.357197872716705, 10.361056600351366, 10.364628176467274, 10.367965209537253, 10.371119784566734, 10.37424297078995, 10.37708632431443, 10.379801883276476, 10.382490421751339, 10.385152208599585, 10.387688007518992, 10.39019757958348, 10.392684170831405, 10.395045522365422, 10.398179397764771, 10.401083085349201, 10.403808626788514, 10.406556799656292, 10.409227876276628, 10.41162361880124, 10.413995523091776, 10.416294075100813, 10.4185200047018, 10.42052478077442, 10.422808116289103, 10.424869727072297, 10.427109829290485, 10.429377393178143, 10.431613439017166, 10.433685942111524, 10.435738818309419, 10.437572262903355, 10.439194429441631, 10.441540753526791, 10.44341596990961, 10.445416806029913, 10.447243504477377, 10.4489127233383, 10.450404139026476, 10.452141411274969, 10.453612641013526, 10.454742863491004, 10.455826019078158, 10.456895411923151, 10.457923318272174, 10.458839504160013, 10.4606918474022, 10.462675013099691, 10.464936953267854, 10.467275889056234, 10.46953085533428, 10.471774329410557, 10.474244236580603, 10.47648061233602, 10.478804188332678, 10.481032007354244, 10.48336502220644, 10.485323579199413, 10.487111404282006, 10.489279450010544, 10.491624928119892, 10.493996819382382, 10.496297348542758, 10.498426728159247, 10.50053193484423, 10.503014204149263, 10.505770281719917, 10.508200428170465, 10.510556642815535, 10.512889412538765, 10.515149219379175, 10.51718753560426, 10.519504077538546, 10.52169806681677, 10.523969727843468, 10.526029730551494, 10.52795978298382, 10.529940282655623, 10.531930926609299, 10.533902758185326, 10.53620223322826, 10.538329574191163, 10.54058500131364, 10.54296724010654, 10.545425277518417, 10.547561344408782, 10.549319937996755, 10.551167500802757, 10.553046431143027, 10.555192237798321, 10.55746694189983, 10.55958070367197, 10.561176915575734, 10.562757244773987, 10.564371600547382, 10.56592014183547, 10.567552777240092, 10.56916916751631, 10.570819225550974, 10.572602118829074, 10.573969261925303, 10.575223299120077, 10.576017097138784, 10.576753245425962], "overall_macd": [0.0, 0.001124786324787408, 0.0016661455670021752, 0.0021430948813616624, 0.005611438704507421, 0.008264854079284234, 0.009938443286541698, 0.013441814394374418, 0.016950816665247004, 0.02098264674453354, 0.025497811088765587, 0.02914362006400495, 0.031667902080913635, 0.03487219252628648, 0.03778299338774538, 0.04203409955113635, 0.04608229840221334, 0.04992539096756232, 0.05316513139947432, 0.05549637952818465, 0.05748813940648212, 0.052410593562909114, 0.04783518763346528, 0.04290761674705479, 0.042785928824685016, 0.04436482371371753, 0.050991424282461395, 0.056080738981247436, 0.061024438657151236, 0.06260683084018304, 0.06193654744124544, 0.06110442742850353, 0.06534815759027524, 0.07348044580716007, 0.07983616511318381, 0.0835868151094914, 0.08668961137315456, 0.0865372197122305, 0.08528805565068254, 0.0842787327460428, 0.08452181328803654, 0.08374904945868167, 0.07940515700595441, 0.07026273235488745, 0.06711738275812706, 0.06349732386883566, 0.06392608315649717, 0.06353350330316587, 0.0652939207593537, 0.06513135414230042, 0.06346402868287093, 0.06149830043194804, 0.06078898854952186, 0.05754620586614578, 0.056742929337959325, 0.05755696705134028, 0.05544879754414467, 0.053795402089287236, 0.055101768589448596, 0.055561152387703316, 0.05297450262978032, 0.04834992515414527, 0.04146343368287475, 0.03551574453948092, 0.02925455510189856, 0.024813400356192616, 0.02703399535193718, 0.026471396042598627, 0.024133503181518634, 0.020830213866638303, 0.018004785328010087, 0.01359164575697136, 0.009181446426305584, 0.005621530182320811, 0.0027683589919362817, -0.0002963005901808202, -0.0027019877204423892, -0.0045400390308127925, -0.0067340673904379145, -0.0019945275879731383, 0.00014607513575626285, 0.0006249396613480229, 0.0013918570000743813, 0.0015779961457980107, -0.00028845319753578735, -0.0017474838431947859, -0.0032695450744846255, -0.004823643816100898, -0.007581713840830062, -0.007263031223843086, -0.00852602311966244, -0.007822942432689217, -0.0067840850006408715, -0.005964648721963783, -0.006387430569471775, -0.0066379014691513305, -0.008353935348168307, -0.011150783141152587, -0.00727992847022918, -0.007753989016139329, -0.006880344269873717, -0.007353923522572359, -0.008757965119160716, -0.011050499531085833, -0.010630684616995012, -0.012174924389523056, -0.015862577494614172, -0.018858173773594444, -0.021014174575945788, -0.022711164668089978, -0.024595573832383977, -0.018213323760734923, -0.011808844943793417, -0.004263354760221105, 0.002494660110214042, 0.007274362243915533, 0.01102399369061935, 0.015830411562642865, 0.017740506344853912, 0.019912341215876594, 0.02080466379327639, 0.0222877693591208, 0.020379800564738204, 0.01744016916669011, 0.01812917397828606, 0.020057833885054777, 0.021739173311896565, 0.022425816186920855, 0.021519615405964032, 0.02054045963278206, 0.0227301186750708, 0.026579793210480318, 0.026899853963746168, 0.02644520237198833, 0.025787624032325596, 0.024579690871254556, 0.02175775245877709, 0.021692042848330928, 0.0205956373945817, 0.020299642951961516, 0.018320733996041838, 0.015684030580478847, 0.013997906473351307, 0.012756665005108303, 0.011646784481497363, 0.01342853866406557, 0.013474886941985176, 0.014554220926772388, 0.0164305740951729, 0.0185111291519533, 0.017545055431176237, 0.013732375958415588, 0.011442300861997268, 0.009916546289453265, 0.01089760414527241, 0.012746608401025483, 0.01294116605552098, 0.008965492809835496, 0.0057484782405961, 0.0035613759058303884, 0.0014083883112885331, 0.0005032454573168366, -0.00021164704032372583, -0.0003704756690687816, 0.0007058890881133095, -0.0016497327014217689, -0.004274225753606586, -0.009871486968238585, -0.014543170404568428], "overall_signal": [0.0, 0.0002249572649574816, 0.0005131949253664203, 0.0008391749165654687, 0.0017936276741538594, 0.0030878729551799345, 0.004457987021452288, 0.006254752496036714, 0.008393965329878772, 0.010911701612809726, 0.013828923508000898, 0.016891862819201707, 0.019847070671544093, 0.02285209504249257, 0.025838274711543135, 0.029077439679461782, 0.032478411424012095, 0.035967807332722146, 0.03940727214607258, 0.042625093622494996, 0.045597702779292426, 0.046960280936015765, 0.04713526227550567, 0.0462897331698155, 0.045588972300789406, 0.04534414258337503, 0.04647359892319231, 0.04839502693480334, 0.050920909279272925, 0.05325809359145495, 0.05499378436141305, 0.05621591297483115, 0.058042361897919975, 0.061129978679768, 0.06487121596645117, 0.06861433579505921, 0.07222939091067829, 0.07509095667098872, 0.0771303764669275, 0.07856004772275056, 0.07975240083580776, 0.08055173056038253, 0.08032241584949693, 0.07831047915057504, 0.07607185987208545, 0.0735569526714355, 0.07163077876844784, 0.07001132367539145, 0.0690678430921839, 0.0682805453022072, 0.06731724197833995, 0.06615345366906157, 0.06508056064515363, 0.06357368968935206, 0.06220753761907352, 0.061277423505526875, 0.06011169831325044, 0.0588484390684578, 0.058099104972655954, 0.05759151445566543, 0.056668112090488415, 0.055004474703219786, 0.052296266499150784, 0.048940162107216814, 0.045003040706153165, 0.04096511263616106, 0.038178889179316285, 0.035837390551972756, 0.03349661307788193, 0.030963333235633207, 0.028371623654108585, 0.02541562807468114, 0.02216879174500603, 0.018859339432468987, 0.015641143344362448, 0.012453654557453795, 0.00942252610187456, 0.00663001307533709, 0.003957196982182089, 0.002766852068151043, 0.002242696681672087, 0.0019191452776072743, 0.0018136876221006956, 0.0017665493268401587, 0.0013555488219649697, 0.0007349422889330186, -6.595518375051017e-05, -0.0010174929102205878, -0.0023303370963424826, -0.0033168759218426035, -0.004358705361406571, -0.0050515527756631005, -0.005398059220658655, -0.00551137712091968, -0.005686587810630099, -0.005876850542334345, -0.006372267503501138, -0.007327970631031429, -0.00731836219887098, -0.00740548756232465, -0.007300458903834464, -0.007311151827582044, -0.007600514485897779, -0.00829051149493539, -0.008758546119347314, -0.009441821773382462, -0.010725972917628803, -0.012352413088821932, -0.014084765386246704, -0.01581004524261536, -0.017567150960569086, -0.017696385520602254, -0.016518877405240488, -0.014067772876236612, -0.010755286278946482, -0.0071493565743740795, -0.003514686521375394, 0.0003543330954282574, 0.003831567745313389, 0.00704772243942603, 0.009799110710196103, 0.012296842439981043, 0.013913434064932477, 0.014618781085284003, 0.015320859663884415, 0.016268254508118488, 0.017362438268874104, 0.018375113852483454, 0.01900401416317957, 0.01931130325710007, 0.019995066340694215, 0.021312011714651434, 0.02242958016447038, 0.02323270460597397, 0.023743688491244298, 0.02391088896724635, 0.023480261665552497, 0.023122617902108185, 0.02261722180060289, 0.022153706030874618, 0.021387111623908064, 0.020246495415222224, 0.01899677762684804, 0.017748755102500093, 0.016528360978299548, 0.01590839651545275, 0.015421694600759237, 0.015248199865961869, 0.015484674711804074, 0.01608996559983392, 0.016380983566102382, 0.015851262044565023, 0.014969469808051472, 0.013958885104331832, 0.013346628912519948, 0.013226624810221056, 0.013169533059281043, 0.012328725009391934, 0.011012675655632768, 0.009522415705672293, 0.00789961022679554, 0.0064203372728998, 0.0050939404102550954, 0.0040010571943903195, 0.003342023573134918, 0.0023436723182235805, 0.0010200927038575471, -0.0011582232305616794, -0.003835212665363029], "overall_upper_bb": [null, 10.206990411229462, 10.202538964423823, 10.200935784067237, 10.235374731269419, 10.246135948482877, 10.249517843359012, 10.265301087628393, 10.279745025918517, 10.296687444924268, 10.315705360806767, 10.330127786111543, 10.340266824369165, 10.353388057533186, 10.365877710512025, 10.383588468351084, 10.401037628345955, 10.41828917531067, 10.434177969263155, 10.447953812143874, 10.461922639108977, 10.462251692088735, 10.459822363083042, 10.453814001844677, 10.456675418039433, 10.461332770263011, 10.479022641417268, 10.49696425420426, 10.516587418874314, 10.528859030735996, 10.537061114380146, 10.544121701745134, 10.563375956838069, 10.59879012906989, 10.630180463489936, 10.656498520390327, 10.682221913598339, 10.700529805341773, 10.71617494781735, 10.731617327185857, 10.749335371070238, 10.757092415966852, 10.754352180590637, 10.737869250213945, 10.730585730547876, 10.722098533390994, 10.728421759068915, 10.732760783221547, 10.743236403861406, 10.74580738765959, 10.738751992078674, 10.724493976586352, 10.725327419579775, 10.728339640583107, 10.73606391220975, 10.748365942306854, 10.754019994933591, 10.759732338876073, 10.772323985730702, 10.78353121155552, 10.788723044904668, 10.790566296118426, 10.788727381323744, 10.773932720965792, 10.770423379401377, 10.764509129497245, 10.769000869332926, 10.769483430395765, 10.76914769301281, 10.769265142455062, 10.769379281895185, 10.771175964113944, 10.772978675240612, 10.774914111475214, 10.77497064056834, 10.771499529374585, 10.770636808375885, 10.767886502409954, 10.756281463154933, 10.744300268983737, 10.736650824077618, 10.732604308754661, 10.732879281771162, 10.732879281771163, 10.732988906286188, 10.73279804712794, 10.718046707881564, 10.708643670167152, 10.704734338052832, 10.701350676225603, 10.697983281111553, 10.69741183157909, 10.697640970346797, 10.697815601422942, 10.697718570932745, 10.697718570932743, 10.69881556916509, 10.702055866331897, 10.704514749522735, 10.693758023018015, 10.687054890807026, 10.683073863842795, 10.677955626493942, 10.674932957759822, 10.6735056692384, 10.673517217705227, 10.678748323943458, 10.682609774723042, 10.686159846970234, 10.68603883261875, 10.68821478548633, 10.687486787746407, 10.688356600474737, 10.6957485732874, 10.706688526716897, 10.715228148992136, 10.724554955057648, 10.738325521766706, 10.742096470716751, 10.751424982257722, 10.758076200844432, 10.76702187504176, 10.770533188181929, 10.771942130941646, 10.777690442277617, 10.785022148980946, 10.78867640509222, 10.788442726993114, 10.782969142650384, 10.771891219758722, 10.75183855693138, 10.762683562055173, 10.765198295979696, 10.768669796929794, 10.771942452517646, 10.77387980593083, 10.773813938923809, 10.776840566131671, 10.778178644881521, 10.780816288124699, 10.781023036072988, 10.781054791810481, 10.778229205888493, 10.769930065890673, 10.768537296063498, 10.772649737289502, 10.77389634282935, 10.777202638925461, 10.781860734605974, 10.787636280266115, 10.788508452523041, 10.784193319423634, 10.783667830319738, 10.783478835413266, 10.786129978070237, 10.791614676428994, 10.793061973854902, 10.79369622923078, 10.794405637392343, 10.794261754939765, 10.794722994091368, 10.794283564526467, 10.794190470522036, 10.794117658591984, 10.79443578956639, 10.79393354083139, 10.795406405121271, 10.80181378577869, 10.802963473075174], "overall_lower_bb": [null, 10.167109588770536, 10.173527702242843, 10.17656421593276, 10.15862526873058, 10.158864051517124, 10.162225013783846, 10.158723912371608, 10.156388307414817, 10.152832555075731, 10.148403730102324, 10.146972213888457, 10.14782548332314, 10.146969085323958, 10.146442289487974, 10.142961531648917, 10.139832959889338, 10.136977491355998, 10.135022030736843, 10.134286187856128, 10.144817360891022, 10.160078307911263, 10.178507636916962, 10.199425998155323, 10.212864581960565, 10.227217229736988, 10.236317358582733, 10.242875745795741, 10.248602581125683, 10.257830969264004, 10.267628885619855, 10.278568298254868, 10.284324043161927, 10.278889870930112, 10.277509536510063, 10.27779147960967, 10.27856808640166, 10.283260194658226, 10.28943505218265, 10.296492672814141, 10.302774628929761, 10.326517584033148, 10.357267819409365, 10.396700749786058, 10.427674269452126, 10.456651466609006, 10.468428240931082, 10.481589216778453, 10.490113596138595, 10.50754261234041, 10.535098007921325, 10.569436023413644, 10.583592580420225, 10.586110359416894, 10.585886087790252, 10.584104057693146, 10.584950005066409, 10.58852766112393, 10.589436014269294, 10.59062878844448, 10.592436955095334, 10.595093703881572, 10.601522618676258, 10.626867279034204, 10.633386620598623, 10.643800870502755, 10.646309130667076, 10.650326569604237, 10.64966230698719, 10.648044857544939, 10.647430718104816, 10.642554035886057, 10.634751324759389, 10.629315888524788, 10.62275935943166, 10.616110470625417, 10.609463191624117, 10.603933497590045, 10.602218536845067, 10.608799731016264, 10.611949175922383, 10.612495691245341, 10.612620718228836, 10.612620718228838, 10.611511093713816, 10.609701952872062, 10.614453292118435, 10.615856329832848, 10.61176566194717, 10.611649323774396, 10.609516718888445, 10.609088168420909, 10.609359029653202, 10.609594398577055, 10.608681429067259, 10.608681429067257, 10.605594430834907, 10.598404133668105, 10.600445250477266, 10.603201976981987, 10.605355109192974, 10.604736136157205, 10.60335437350606, 10.598757042240177, 10.597684330761597, 10.592672782294775, 10.579661676056544, 10.568160225276957, 10.558940153029766, 10.550081167381249, 10.53990521451367, 10.540133212253595, 10.539763399525263, 10.5359614267126, 10.531031473283102, 10.527881851007866, 10.526055044942353, 10.524224478233291, 10.522853529283251, 10.521525017742276, 10.52069379915557, 10.520398124958241, 10.52340681181807, 10.528617869058355, 10.530869557722383, 10.536037851019053, 10.548663594907781, 10.565057273006886, 10.585230857349615, 10.611288780241281, 10.651341443068619, 10.653996437944826, 10.660481704020304, 10.662510203070207, 10.663737547482356, 10.666410194069167, 10.66897606107619, 10.668949433868328, 10.671711355118479, 10.673073711875302, 10.67569696392701, 10.676115208189517, 10.683620794111508, 10.698419934109324, 10.702322703936504, 10.702210262710498, 10.702963657170649, 10.70363736107454, 10.705949265394029, 10.708173719733884, 10.708311547476958, 10.707056680576367, 10.706082169680263, 10.705771164586732, 10.70549002192976, 10.704385323571008, 10.7079280261451, 10.70429377076922, 10.701584362607656, 10.699228245060237, 10.697667005908633, 10.699106435473531, 10.699499529477965, 10.700072341408015, 10.70174421043361, 10.696746459168612, 10.690273594878727, 10.67286621422131, 10.658716526924824]}, "alignment": "inconsistent"}

566_TEX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632936600.0, 1632940200.0, 1632943800.0, 1632947460.0, 1632951060.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039140.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723140.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633976880.0, 1633980600.0, 1633984140.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153340.0, 1634156940.0, 1634160540.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634318940.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594340.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682540.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763540.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925660.0, 1634929200.0, 1634932800.0, 1634936340.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193740.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278340.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458460.0, 1635462000.0], "input_window": [[44.3, 43.38, 43.045, 43, 43.085, 43.14, 43.37, 43.37, 42.76, 42.65, 42.5, 42.57, 42.735, 42.36, 43.005, 43.25, 43.57, 44.04, 44.225, 43.43, 43.67, 43.07, 43.27, 43.55, 43.37, 43.26, 43.08, 43.63, 43.62, 43.08, 43.54, 43.74, 43.59, 43.17, 42.39, 42.65, 42.61, 43.03, 43.18, 43.7, 44.33, 44.31, 44.27, 44.61, 44.3, 44.26, 43.63, 43.815, 43.52, 43.16, 42.68, 42.395, 42.39, 42.26, 42.19, 41.7, 41.6, 41.49, 41.54, 40.6, 40.49, 40.3301, 40.492, 40.655, 40.435, 40.27, 39.7, 40.21, 40.17, 40.33, 40.28, 39.83, 40.855, 41.15, 41.52, 41.32, 41.38, 41.54, 42.1, 43.04, 43.035, 43.09, 43.08, 43.605, 43.52, 43.11, 43.405, 43.89, 43.7, 43.56, 43.32, 43.59, 43.65, 43.94, 43.89, 43.985, 44, 44.28, 44.35, 45.58, 46.1, 45.778, 45.94, 46.17, 45.87, 45.27, 44.83, 45.07, 45.35, 45.18, 45.3, 46.01, 45.7, 45.41, 45.715, 45.64, 45.69, 45.19, 45.74, 46.06, 46.389, 46.85, 46.56, 46.5, 46.32, 46.495, 46.04, 45.75, 45.69, 45.77, 44.82, 44.38, 44.015, 43.97, 43.97, 43.99, 43.68, 45.19, 45.57, 46.08, 46.28, 46.12, 45.77], [44.3159, 43.38, 43.045, 43, 43.085, 43.205, 43.41, 43.37, 42.76, 42.65, 42.5, 42.57, 42.76, 42.81, 43.055, 43.27, 43.57, 44.045, 44.225, 43.45, 43.695, 43.11, 43.35, 43.55, 43.39, 43.27, 43.12, 43.63, 43.62, 43.08, 43.54, 43.75, 43.59, 43.215, 42.39, 42.695, 42.61, 43.05, 43.24, 43.99, 44.33, 44.31, 44.28, 44.61, 44.3, 44.26, 43.63, 43.85, 43.549, 43.16, 42.68, 42.42, 42.64, 42.26, 42.19, 41.72, 41.6, 41.5, 41.585, 40.65, 40.62, 40.41, 40.5, 40.67, 40.435, 40.525, 39.73, 40.21, 40.17, 40.33, 40.29, 39.85, 40.875, 41.2, 41.55, 41.32, 41.38, 41.54, 42.6, 43.09, 43.035, 43.1, 43.1, 43.61, 43.52, 43.13, 43.405, 43.9, 43.71, 43.56, 43.34, 43.95, 43.66, 43.94, 43.89, 44.02, 44.02, 44.28, 44.395, 45.64, 46.12, 45.778, 45.97, 46.18, 45.87, 45.28, 44.83, 45.07, 45.37, 45.18, 45.35, 46.01, 45.79, 45.41, 45.715, 45.65, 45.69, 45.29, 45.74, 46.07, 46.389, 46.85, 46.565, 46.505, 46.46, 46.495, 46.04, 45.78, 45.73, 45.78, 44.82, 44.41, 44.035, 44.03, 44, 43.99, 43.68, 45.19, 45.65, 46.11, 46.28, 46.13, 45.77], [44.3, 43.38, 43.02, 43, 43.05, 43.14, 43.37, 43.36, 42.75, 42.64, 42.46, 42.565, 42.72, 42.36, 42.97, 43.24, 43.57, 44.04, 44.16, 43.4, 43.66, 43, 43.23, 43.55, 43.36, 43.26, 42.79, 43.63, 43.61, 43.045, 43.53, 43.74, 43.57, 43.11, 42.39, 42.64, 42.61, 42.99, 43.17, 43.7, 44.33, 44.28, 44.2401, 44.585, 44.2719, 44.225, 43.63, 43.815, 43.52, 43.16, 42.68, 42.37, 42.39, 42.26, 42.19, 41.68, 41.6, 41.49, 41.54, 40.57, 40.49, 40.3301, 40.41, 40.6474, 40.4, 40.24, 39.68, 40.19, 40.13, 40.325, 40.24, 39.791, 40.855, 41.13, 41.52, 41.32, 41.36, 41.54, 42.1, 43.04, 43.035, 43.09, 43.08, 43.6, 43.47, 43.07, 43.405, 43.89, 43.7, 43.555, 43.32, 43.59, 43.62, 43.94, 43.89, 43.98, 44, 44.23, 44.305, 45.58, 46.1, 45.778, 45.94, 46.16, 45.87, 45.265, 44.771, 45.07, 45.35, 45.18, 45.3, 46.01, 45.69, 45.41, 45.7, 45.64, 45.68, 45.19, 45.74, 45.98, 46.37, 46.85, 46.5, 46.48, 46.3, 46.47, 46.02, 45.75, 45.69, 45.76, 44.51, 44.38, 44, 43.97, 43.97, 43.99, 43.64, 45.15, 45.57, 46.08, 46.28, 46.1, 45.72], [44.3159, 43.38, 43.02, 43, 43.08, 43.19, 43.39, 43.36, 42.75, 42.64, 42.46, 42.565, 42.76, 42.81, 42.99, 43.25, 43.57, 44.045, 44.16, 43.43, 43.66, 43.03, 43.35, 43.55, 43.36, 43.27, 42.79, 43.63, 43.61, 43.06, 43.53, 43.75, 43.57, 43.17, 42.39, 42.655, 42.61, 42.99, 43.24, 43.99, 44.33, 44.28, 44.2401, 44.585, 44.2719, 44.26, 43.63, 43.85, 43.549, 43.16, 42.68, 42.375, 42.64, 42.26, 42.19, 41.72, 41.6, 41.5, 41.57, 40.62, 40.5736, 40.385, 40.45, 40.6474, 40.42, 40.525, 39.73, 40.19, 40.15, 40.325, 40.285, 39.835, 40.875, 41.2, 41.55, 41.32, 41.36, 41.54, 42.56, 43.09, 43.035, 43.09, 43.1, 43.6, 43.49, 43.13, 43.405, 43.9, 43.71, 43.555, 43.34, 43.8, 43.62, 43.94, 43.89, 44.02, 44.02, 44.23, 44.395, 45.64, 46.12, 45.778, 45.97, 46.16, 45.87, 45.28, 44.771, 45.07, 45.37, 45.18, 45.35, 46.01, 45.79, 45.41, 45.7, 45.65, 45.68, 45.29, 45.74, 46.07, 46.38, 46.85, 46.5, 46.48, 46.46, 46.47, 46.02, 45.76, 45.715, 45.76, 44.51, 44.41, 44.035, 44.03, 43.99, 43.99, 43.64, 45.15, 45.65, 46.11, 46.28, 46.13, 45.75], [6113, 489, 270, 317, 1838, 8057, 3886, 643, 543, 360, 550, 460, 1251, 7952, 1592, 1871, 1531, 206, 943, 4684, 565, 1543, 1255, 279, 1887, 706, 14515, 306, 448, 764, 1024, 675, 1750, 2869, 628, 2878, 271, 2377, 2127, 8589, 683, 343, 802, 1090, 1165, 970, 130, 439, 405, 1104, 213, 1453, 8555, 100, 100, 3022, 314, 965, 1848, 3358, 1858, 3756, 4759, 1004, 1511, 11643, 852, 748, 1185, 914, 5460, 6240, 1319, 3232, 1524, 274, 2676, 517, 5074, 1013, 134, 1066, 401, 2161, 2392, 1124, 223, 330, 1444, 311, 1211, 13593, 575, 244, 332, 1930, 704, 4135, 1283, 990, 1793, 238, 1985, 1394, 3394, 989, 830, 200, 761, 121, 2050, 305, 2863, 274, 500, 356, 425, 9044, 143, 1129, 535, 123, 1947, 1189, 1609, 793, 443, 890, 1133, 781, 6343, 3233, 2100, 517, 1360, 766, 2497, 566, 846, 970, 308, 1054, 2457]], "output_timestamps": [1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969540.0, 1635973140.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061340.0, 1636064880.0, 1636068600.0], "output_window": [[45.41, 44.54, 44.19, 43.73, 44.48, 44.58, 44.61, 46.2447, 46.87, 47.025, 47.275, 47.13, 46.57, 47, 46.6, 46.59, 46.55, 46.56, 46.65, 46.95, 46.52, 46.6, 46.21, 46.03, 46.19, 46.795, 47.1, 46.8, 46.68, 46.92, 47.25, 46.89, 46.98], [45.98, 44.54, 44.23, 43.81, 44.52, 44.58, 44.65, 46.27, 46.88, 47.025, 47.31, 47.15, 46.57, 47, 46.6, 46.59, 46.55, 46.56, 46.65, 46.95, 46.555, 46.655, 46.21, 46.03, 46.23, 46.795, 47.1, 46.86, 46.68, 46.93, 47.25, 46.89, 47.01], [45.25, 44.31, 44.14, 43.73, 44.48, 44.56, 44.6, 46.1364, 46.855, 47.025, 47.275, 47.125, 46.545, 46.665, 46.525, 46.49, 46.55, 46.56, 46.63, 46.91, 46.52, 46.57, 46.15, 46.0173, 46.19, 46.795, 47.1, 46.8, 46.68, 46.92, 47.24, 46.83, 46.98], [45.4062, 44.42, 44.195, 43.81, 44.52, 44.57, 44.61, 46.205, 46.87, 47.025, 47.31, 47.125, 46.545, 46.665, 46.525, 46.545, 46.55, 46.56, 46.63, 46.91, 46.555, 46.63, 46.155, 46.0173, 46.23, 46.795, 47.1, 46.86, 46.68, 46.92, 47.24, 46.83, 47], [11616, 1785, 1579, 6518, 2135, 1479, 3829, 1078, 1289, 383, 232, 733, 1336, 5926, 1004, 1237, 303, 212, 1498, 3219, 670, 2174, 809, 227, 1427, 485, 5824, 586, 304, 981, 583, 329, 1144]], "text": {"content": "Terex (TEX) Misses Q3 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-10-28T21:45:11Z\n\nTerex (TEX) delivered earnings and revenue surprises of -5.63% and -3.38%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nTEX Quick QuoteTEX\nTerex (TEX Quick QuoteTEX  -  Free Report)     came out with quarterly earnings of $0.67 per share, missing the Zacks Consensus Estimate of $0.71 per share. This compares to earnings of $0.31 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -5.63%. A quarter ago, it was expected that this machinery products maker would post earnings of $0.53 per share when it actually produced earnings of $1.02, delivering a surprise of 92.45%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nTerex, which belongs to the Zacks Manufacturing - Construction and Mining industry, posted revenues of $993.8 million for the quarter ended September 2021, missing the Zacks Consensus Estimate by 3.38%. This compares to year-ago revenues of $765.6 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nTerex shares have added about 25.3% since the beginning of the year versus the S&P 500's gain of 21.2%.\nWhat's Next for Terex?\nWhile Terex has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Terex was unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #4 (Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.50 on $936.85 million in revenues for the coming quarter and $2.80 on $3.87 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Manufacturing - Construction and Mining is currently in the top 38% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nTerex Corporation (TEX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635457511000, "published_utc": "2021-10-28T21:45:11Z", "article_url": "https://www.zacks.com/stock/news/1819487/terex-tex-misses-q3-earnings-and-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.5502462872368397, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.8422193845373902, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.056742613824837, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [44.3159, 43.84795, 43.57196666666667, 43.428975, 43.35918, 43.330983333333336, 43.339414285714284, 43.3419875, 43.27621111111111, 43.21259, 43.027, 42.945499999999996, 42.91949999999999, 42.9005, 42.89149999999999, 42.897499999999994, 42.915499999999994, 42.983999999999995, 43.125, 43.204, 43.324, 43.37050000000001, 43.429500000000004, 43.5035, 43.5405, 43.542500000000004, 43.4645, 43.423, 43.368, 43.331, 43.318, 43.39, 43.412, 43.374, 43.277, 43.215500000000006, 43.197500000000005, 43.1335, 43.0965, 43.189499999999995, 43.2695, 43.322500000000005, 43.38951, 43.53101, 43.7192, 43.8797, 43.981700000000004, 44.0677, 44.0986, 44.0156, 43.8506, 43.6601, 43.50009, 43.26759, 43.0594, 42.805400000000006, 42.602399999999996, 42.367399999999996, 42.169500000000006, 41.915499999999994, 41.70486, 41.50586, 41.286860000000004, 41.125600000000006, 40.9486, 40.8291, 40.6421, 40.5111, 40.369099999999996, 40.339600000000004, 40.310739999999996, 40.25574, 40.29824, 40.3535, 40.4665, 40.546, 40.709, 40.844, 41.084999999999994, 41.3615, 41.6365, 41.962, 42.1845, 42.4245, 42.6185, 42.7995, 43.004000000000005, 43.24, 43.355000000000004, 43.4015, 43.432, 43.503, 43.55499999999999, 43.589, 43.629000000000005, 43.718, 43.7795, 43.8125, 43.881, 44.0895, 44.36749999999999, 44.5653, 44.80030000000001, 45.0223, 45.220299999999995, 45.3463, 45.4214, 45.505399999999995, 45.6029, 45.5569, 45.4799, 45.5031, 45.4851, 45.4101, 45.3931, 45.430099999999996, 45.521, 45.543, 45.58, 45.669, 45.772, 45.856, 45.927, 46.034000000000006, 46.11, 46.19199999999999, 46.226000000000006, 46.273, 46.2705, 46.2395, 46.0525, 45.808499999999995, 45.562, 45.31699999999999, 45.07, 44.822, 44.583999999999996, 44.523, 44.5165, 44.5515, 44.7285, 44.9005, 45.071999999999996], "in_sma_50": [44.3159, 43.84795, 43.57196666666667, 43.428975, 43.35918, 43.330983333333336, 43.339414285714284, 43.3419875, 43.27621111111111, 43.21259, 43.144172727272725, 43.095908333333334, 43.07006923076923, 43.05149285714286, 43.04739333333334, 43.06005625, 43.09005294117647, 43.14310555555556, 43.19662631578947, 43.208295, 43.22980476190477, 43.22072272727273, 43.22634347826087, 43.239829166666674, 43.244636, 43.24561153846154, 43.228737037037035, 43.24306785714286, 43.25572068965517, 43.24919666666666, 43.25825483870968, 43.273621875, 43.28260303030303, 43.279291176470586, 43.253882857142855, 43.23724722222222, 43.2202945945946, 43.21423421052632, 43.214894871794876, 43.2342725, 43.26099756097561, 43.28525952380952, 43.30746511627907, 43.3365, 43.35728666666667, 43.376910869565215, 43.38229574468085, 43.392039583333336, 43.395242857142854, 43.390538, 43.357820000000004, 43.33772, 43.330119999999994, 43.31532, 43.29751999999999, 43.268119999999996, 43.23232, 43.195119999999996, 43.17152, 43.13112, 43.093392, 43.049792, 43.003592, 42.96034, 42.90894, 42.85444, 42.77763999999999, 42.700540000000004, 42.62034, 42.558240000000005, 42.49074, 42.42684, 42.377340000000004, 42.33034, 42.294140000000006, 42.25513999999999, 42.22653999999999, 42.184740000000005, 42.16374, 42.16434, 42.154439999999994, 42.141239999999996, 42.131840000000004, 42.14044, 42.16244, 42.171940000000006, 42.187839999999994, 42.20604, 42.21544, 42.206739999999996, 42.18694000000001, 42.17734, 42.164938, 42.152038000000005, 42.1444, 42.1396, 42.1474, 42.155, 42.17192, 42.22152, 42.29032, 42.35838, 42.42498, 42.50298, 42.57658000000001, 42.647780000000004, 42.7112, 42.7826, 42.858599999999996, 42.949799999999996, 43.045328, 43.157828, 43.264628, 43.35988, 43.46548, 43.567980000000006, 43.686980000000005, 43.78898, 43.900780000000005, 44.015679999999996, 44.13758, 44.277879999999996, 44.39037999999999, 44.49598, 44.594179999999994, 44.69718000000001, 44.790380000000006, 44.87478, 44.93788000000001, 44.991279999999996, 45.02078, 45.04718, 45.06588, 45.07448, 45.084480000000006, 45.101679999999995, 45.10638, 45.13138, 45.17018, 45.22128000000001, 45.28008, 45.326679999999996, 45.369279999999996], "in_sma_200": [44.3159, 43.84795, 43.57196666666667, 43.428975, 43.35918, 43.330983333333336, 43.339414285714284, 43.3419875, 43.27621111111111, 43.21259, 43.144172727272725, 43.095908333333334, 43.07006923076923, 43.05149285714286, 43.04739333333334, 43.06005625, 43.09005294117647, 43.14310555555556, 43.19662631578947, 43.208295, 43.22980476190477, 43.22072272727273, 43.22634347826087, 43.239829166666674, 43.244636, 43.24561153846154, 43.228737037037035, 43.24306785714286, 43.25572068965517, 43.24919666666666, 43.25825483870968, 43.273621875, 43.28260303030303, 43.279291176470586, 43.253882857142855, 43.23724722222222, 43.2202945945946, 43.21423421052632, 43.214894871794876, 43.2342725, 43.26099756097561, 43.28525952380952, 43.30746511627907, 43.3365, 43.35728666666667, 43.376910869565215, 43.38229574468085, 43.392039583333336, 43.395242857142854, 43.390538, 43.37660588235294, 43.357344230769236, 43.343809433962264, 43.32373888888889, 43.30312545454545, 43.27485535714286, 43.24547192982456, 43.2153775862069, 43.187489830508476, 43.14469833333333, 43.10254918032787, 43.05871774193548, 43.01730952380952, 42.9802796875, 42.94089076923077, 42.90428636363636, 42.85690895522388, 42.81768970588235, 42.77902753623189, 42.743970000000004, 42.709336619718314, 42.66941527777778, 42.64483424657534, 42.62530945945946, 42.610972000000004, 42.593985526315784, 42.57795974025974, 42.564652564102566, 42.564593670886076, 42.57116125, 42.576887654320984, 42.58314512195122, 42.58937228915663, 42.60140357142857, 42.61185764705883, 42.617882558139534, 42.62692988505747, 42.64139659090909, 42.65340337078652, 42.66342111111111, 42.67085604395604, 42.68312934782609, 42.69320322580645, 42.706467021276595, 42.71892526315789, 42.732478125, 42.74575154639176, 42.76089693877551, 42.777403030303034, 42.806028999999995, 42.838840594059405, 42.86765588235294, 42.897775728155345, 42.92914326923077, 42.95715142857143, 42.97906509433962, 42.99581214953271, 43.01501759259259, 43.03662293577982, 43.05610818181818, 43.07677387387387, 43.10296339285714, 43.12674247787611, 43.14677105263158, 43.16897304347826, 43.190361206896554, 43.21164017094017, 43.22925338983051, 43.25035210084034, 43.273849166666665, 43.29951983471074, 43.32862213114755, 43.35440569105691, 43.379612096774196, 43.4042552, 43.42858650793651, 43.44899133858267, 43.46704609375, 43.48447209302326, 43.50197615384616, 43.50967099236641, 43.51649166666667, 43.520390225563915, 43.524193283582086, 43.5276437037037, 43.53104338235294, 43.53183868613139, 43.543564492753625, 43.55871870503597, 43.57694214285714, 43.59611276595745, 43.61395704225352, 43.6288944055944], "in_ema_10": [44.3159, 44.14573636363637, 43.94105702479339, 43.76995574755823, 43.64450924800219, 43.56187120291088, 43.53062189329072, 43.49959973087422, 43.36330887071527, 43.231798166948856, 43.091471227503604, 42.995749186139314, 42.95288569775035, 42.92690647997755, 42.938378029072545, 42.99503656924117, 43.099575374833684, 43.271470761227555, 43.433021531913454, 43.432472162474646, 43.47384086020652, 43.39314252198716, 43.3852984270804, 43.415244167611235, 43.4051997735001, 43.38061799650008, 43.273232906227335, 43.33809965054964, 43.38753607772243, 43.327984063591074, 43.36471423384724, 43.43476619132955, 43.45935415654236, 43.40674430989829, 43.22188170809861, 43.11881230662613, 43.026300978148655, 43.01970080030345, 43.05975520024827, 43.228890618384945, 43.42909232413314, 43.583802810654376, 43.703129572353575, 43.86346965010747, 43.937729713724295, 43.99632431122897, 43.92971989100552, 43.91522536536815, 43.84863893530121, 43.72343185615553, 43.533716973218155, 43.323041159905756, 43.1988518581047, 43.028151520267485, 42.8757603347643, 42.66562209207988, 42.471872620792624, 42.29516850792124, 42.1633196882992, 41.88271610860843, 41.64469499795234, 41.415659543779185, 41.240085081273875, 41.13232415740589, 41.00281067424118, 40.91593600619733, 40.700311277797816, 40.6075274091073, 40.52434060745142, 40.488096860642074, 40.45117015870714, 40.33913922076039, 40.4365684533494, 40.57537418910405, 40.752578881994225, 40.85574635799527, 40.94742883835977, 41.055169049567084, 41.32877467691853, 41.64899746293334, 41.90099792421819, 42.11718011981488, 42.2958746434849, 42.53298834466946, 42.70699046382047, 42.78390128858038, 42.89682832702031, 43.07922317665298, 43.19390987180698, 43.25956262238753, 43.27418760013525, 43.369789854656105, 43.41528260835499, 43.510685770472264, 43.579651994022754, 43.6597152678368, 43.72522158277556, 43.81699947681636, 43.92209048103157, 44.234437666298554, 44.577267181516994, 44.795582239423, 45.00911274134609, 45.21836497019225, 45.336844066520925, 45.32650878169894, 45.2255071850264, 45.197233151385234, 45.228645305678825, 45.2198007046463, 45.24347330380152, 45.38284179401943, 45.45687055874317, 45.44834863897168, 45.49410343188592, 45.522448262452116, 45.551094032915366, 45.503622390567116, 45.54660013773673, 45.641763749057326, 45.775988521955995, 45.97126333614581, 46.067397275028384, 46.14241595229595, 46.20015850642395, 46.249220596165046, 46.20754412413503, 46.126172465201385, 46.051413835164766, 45.99842950149844, 45.72780595577145, 45.48820487290391, 45.2239858051032, 45.006897476902616, 44.82200702655668, 44.670733021728196, 44.48332701777762, 44.6045402872726, 44.79462387140485, 45.03378316751306, 45.26036804614704, 45.41848294684758, 45.478758774693475], "in_ema_50": [44.3159, 44.279198039215686, 44.22981772395233, 44.181589577914984, 44.1383899866242, 44.10119822244286, 44.07330809607255, 44.0453352295599, 43.994537769577164, 43.94141864135845, 43.88332379267773, 43.83162482041586, 43.78960031765446, 43.75118461892291, 43.72133424171025, 43.70285054595691, 43.69764072062527, 43.711262653149774, 43.72886019616351, 43.71714018847082, 43.714899396766086, 43.688040596892904, 43.67478410289711, 43.66989060866585, 43.657738035777, 43.642532622609274, 43.60909997074224, 43.60991957973275, 43.60992273346872, 43.58835713607779, 43.58606862093748, 43.59249730246935, 43.59161505531369, 43.5750811315759, 43.52860736171018, 43.49434824948625, 43.45966792597699, 43.44124957593868, 43.43335743570579, 43.45518655587419, 43.48949296544775, 43.52049324131254, 43.54871311420225, 43.589351815606086, 43.61611841107251, 43.641368669461826, 43.64092283928685, 43.64912194362854, 43.64519559289801, 43.62616831474515, 43.58906367495122, 43.54145333475706, 43.50610222359012, 43.45723546972384, 43.407539961107226, 43.34136192341674, 43.273073220537654, 43.203540937379316, 43.13948050846248, 43.04067735126788, 42.943929219845614, 42.84357905436148, 42.7497132090924, 42.667269553833876, 42.57914133603647, 42.49858677383896, 42.39001474349233, 42.30373965551224, 42.219279276864704, 42.14499381502687, 42.07205288110425, 41.98432531713938, 41.940822363526074, 41.911770506132896, 41.89758342746102, 41.874933096972356, 41.85473964218913, 41.84239691112289, 41.87053820872592, 41.918360239756275, 41.96215003427564, 42.0063794446962, 42.049266525296346, 42.11007960273571, 42.16419412811862, 42.2020688681924, 42.24924263806721, 42.3139782208881, 42.368724173010136, 42.41524479367641, 42.45150970372832, 42.504391676131135, 42.54814102216521, 42.60272372717834, 42.653205149641934, 42.70680494769519, 42.75830279288362, 42.81601640884897, 42.87793733399214, 42.986253516972845, 43.10914553591509, 43.21380649529097, 43.32189251508348, 43.43319084782531, 43.52875199104785, 43.59742838355577, 43.64345079988692, 43.69939390577371, 43.764907870253175, 43.82040167926286, 43.88038592713491, 43.96390020450217, 44.03551196118836, 44.08941345290647, 44.152573709655236, 44.2112963092766, 44.26889253244222, 44.30893596254253, 44.3650561208742, 44.43191666515364, 44.50831209004958, 44.60014298847901, 44.67464718500924, 44.74544533461672, 44.812682772474886, 44.87767560492685, 44.922472640027756, 44.95531685022275, 44.98510834629245, 45.01549625428098, 44.995672871760156, 44.97270530816172, 44.93593255097891, 44.90040578427386, 44.864703596655275, 44.83040149482566, 44.78371908326387, 44.798083040782934, 44.83149154898753, 44.88162913530174, 44.93646720842717, 44.98327241593983, 45.01334016433435], "in_ema_200": [44.3159, 44.30658756218906, 44.29378569589862, 44.28091220638719, 44.26896283119926, 44.25822688263012, 44.24958780917112, 44.240736189179366, 44.225902993267134, 44.2101228639809, 44.19270870613035, 44.176512599601686, 44.16241794686933, 44.14896105187561, 44.137429101110676, 44.12859896080112, 44.123040762186186, 44.12226423718931, 44.12263971741629, 44.11574777992956, 44.11121297614917, 44.100454638078034, 44.0929874277489, 44.0875845677713, 44.080344920330795, 44.072281786795166, 44.059522764040985, 44.055248905692316, 44.05081856832224, 44.04095967709516, 44.03587550120366, 44.03303096885338, 44.02842369553146, 44.019882166222686, 44.00366443322545, 43.99024488662619, 43.976511106659764, 43.96669507574773, 43.959464278974124, 43.95976811699428, 43.96345201632767, 43.96660174750849, 43.96932312315517, 43.97544926123324, 43.97839901982793, 43.981201019630646, 43.97770648212188, 43.97643577085699, 43.972182678609656, 43.964101258922, 43.95132413196755, 43.93563931473405, 43.922747381254105, 43.90620263119188, 43.88912598809545, 43.867542644930325, 43.84498003154794, 43.82164689690567, 43.79924245017029, 43.767608196934766, 43.73582702084586, 43.70248545844938, 43.670122419061826, 43.64004557907116, 43.60800532455305, 43.577328654657, 43.53904677749624, 43.50572292896394, 43.4723326510638, 43.44101590826715, 43.409612764901304, 43.37404447868338, 43.349178364467626, 43.32779350511969, 43.31010401750657, 43.29030198748163, 43.27109500253156, 43.25387017663573, 43.246965995773685, 43.24540414506947, 43.243310571486695, 43.24178509316344, 43.240374296216544, 43.243952661428324, 43.24640089365292, 43.24524267580563, 43.246832300921994, 43.253331482007354, 43.25787544736052, 43.260831910570865, 43.26161965275424, 43.2669766711348, 43.27048934107376, 43.277151138675016, 43.283249137295165, 43.29057999165044, 43.29783790218128, 43.3071131469357, 43.31793789174231, 43.34104298734687, 43.3686943009056, 43.392667491941374, 43.41831259152405, 43.445593063250186, 43.46971651535715, 43.487729286348625, 43.50049814917103, 43.51611508301013, 43.53456169909958, 43.55093421950655, 43.568835371551266, 43.593125566859214, 43.61498501395514, 43.632845859587434, 43.65341455750199, 43.673281079317896, 43.69324843176249, 43.709136507068344, 43.72934410401294, 43.75263421243072, 43.77877715559062, 43.809336586878274, 43.836109357158094, 43.86241672673861, 43.888263326472554, 43.91395224859721, 43.934907947616146, 43.953068067540364, 43.97059972855986, 43.98840470638514, 43.993594709306684, 43.99773804553249, 43.99810881124859, 43.998426136509806, 43.99834229435548, 43.99825928645145, 43.99469451743204, 44.00619009437301, 44.022546411841944, 44.043317094311185, 44.065572645611574, 44.08611421132689, 44.102670288826125], "in_macd": [0.0, -0.07465868945867982, -0.16101910211767034, -0.22844086015970078, -0.2722790938375397, -0.2947474638832688, -0.2930375262965015, -0.29075153501004536, -0.3343080770504443, -0.37339872307013167, -0.4141290158425903, -0.4329447265236581, -0.427196981598307, -0.4138368169804494, -0.38429438809774297, -0.3360284465161598, -0.26885680058738615, -0.17527380961085726, -0.09078259092997598, -0.08178482596996872, -0.0554556958620438, -0.08445189653689056, -0.08068023727602025, -0.06085138472376883, -0.05977919101788132, -0.06543739605152865, -0.10741533565281003, -0.07207138137286506, -0.045154364414244696, -0.0674255976869631, -0.04661330925176799, -0.012226321910787874, 0.0004954068824147839, -0.021451904255478382, -0.1006248471212885, -0.14036860751904356, -0.17349698267376112, -0.16716169844826823, -0.14035016011264645, -0.05791547725581836, 0.034452613042340374, 0.10243954859738835, 0.151355357951374, 0.21546825293867045, 0.23826703672713023, 0.2524647501029662, 0.21045481328798843, 0.19269255722739587, 0.152568937154534, 0.08836303610423357, -0.0012383169819401019, -0.09575517974767678, -0.14757602459550156, -0.21680801386835213, -0.2741628998927368, -0.35346757811819884, -0.42114540204848083, -0.4773471683522743, -0.5103559918854259, -0.6061850588486024, -0.6780581448300183, -0.7416868230794975, -0.7779008949492692, -0.781661767269469, -0.7938406641896307, -0.7859598493642395, -0.8342474178131312, -0.8258773085601163, -0.8130987066261639, -0.7798607853773163, -0.7481232597791987, -0.7506294917490024, -0.661075918599991, -0.5574533080860959, -0.4419945299559984, -0.3648459769485868, -0.2970532818350975, -0.22619514997313672, -0.08673427572261261, 0.06579756906879908, 0.1801652814373469, 0.2721039132766734, 0.34183242638980005, 0.4324535414910855, 0.48974981638249915, 0.5003409170366595, 0.5248742190644364, 0.5776011739971381, 0.5971724216054142, 0.5933359640722387, 0.5664175319414255, 0.5755678482840452, 0.5618187474324401, 0.5701712325494768, 0.5662289205180997, 0.5670578336500043, 0.5612450694809823, 0.567047091063877, 0.5782931525198265, 0.6798301732899361, 0.7899252160780321, 0.8398979679367642, 0.884795161353864, 0.9250445845569644, 0.9229033111741245, 0.8636427316157764, 0.7667674316015152, 0.7059817414866245, 0.6742438732600107, 0.626537636065251, 0.5955821780230366, 0.6171916376421152, 0.6095387454617125, 0.5662831889618332, 0.5490740414025339, 0.5253452330138799, 0.5031606084015294, 0.44893435711377805, 0.43723077724885684, 0.449403405249285, 0.47854830291060324, 0.5334219600194956, 0.5424150308595657, 0.5416840746133573, 0.5333429086129016, 0.5215275459787776, 0.4704297257272074, 0.4042940577155534, 0.3442812801256281, 0.296929032382792, 0.15673078663120066, 0.037125542391279964, -0.08691988306610199, -0.18351479038381768, -0.2602941076226699, -0.31748252873433813, -0.3865904651752743, -0.31587343002016155, -0.21698260840268802, -0.10033615148412167, 0.005758208226822603, 0.07684913725133669, 0.10135799460956463], "in_signal": [0.0, -0.014931737891735963, -0.04414921073692284, -0.08100754062147844, -0.11926185126469069, -0.15435897378840632, -0.18209468429002537, -0.20382605443402937, -0.22992245895731236, -0.25861771177987625, -0.2897199725924191, -0.31836492337866695, -0.34013133502259496, -0.35487243141416586, -0.3607568227508813, -0.355811147503937, -0.33842027812062686, -0.3057909844186729, -0.2627893057209335, -0.22658840977074055, -0.1923618669890012, -0.17077987289857907, -0.15275994577406732, -0.13437823356400763, -0.11945842505478238, -0.10865421925413164, -0.10840644253386733, -0.10113943030166689, -0.08994241712418245, -0.08543905323673859, -0.07767390443974448, -0.06458438793395316, -0.05156842897067957, -0.045545124027639335, -0.05656106864636917, -0.07332257642090406, -0.09335745767147549, -0.10811830582683404, -0.11456467668399653, -0.1032348367983609, -0.07569734683022065, -0.040069967744698856, -0.0017849026054842822, 0.04166572850334667, 0.08098599014810338, 0.11528174213907595, 0.13431635636885844, 0.14599159654056593, 0.14730706466335955, 0.13551825895153435, 0.10816694376483947, 0.06738251906233622, 0.02439081033076867, -0.023848954509055498, -0.07391174358579176, -0.12982291049227318, -0.1880874088035147, -0.24593936071326666, -0.29882268694769853, -0.3602951613278793, -0.4238477580283071, -0.48741557103854516, -0.54551263582069, -0.5927424621104458, -0.6329621025262828, -0.6635616518938742, -0.6976988050777255, -0.7233345057742037, -0.7412873459445958, -0.74900203383114, -0.7488262790207517, -0.7491869215664019, -0.7315647209731198, -0.696742438395715, -0.6457928567077718, -0.5896034807559348, -0.5310934409717674, -0.4701137827720413, -0.3934378813621556, -0.30159079127596466, -0.20523957673330234, -0.1097708787313072, -0.019450217707085757, 0.07093053413254849, 0.15469439058253864, 0.22382369587336282, 0.28403380051157756, 0.3427472752086897, 0.3936323044880346, 0.43357303640487543, 0.46014193551218546, 0.48322711806655744, 0.498945443939734, 0.5131906016616825, 0.5237982654329659, 0.5324501790763736, 0.5382091571572953, 0.5439767439386116, 0.5508400256548547, 0.5766380551818711, 0.6192954873611033, 0.6634159834762355, 0.7076918190517613, 0.7511623721528019, 0.7855105599570665, 0.8011369942888086, 0.7942630817513499, 0.7766068136984048, 0.7561342256107261, 0.7302149077016311, 0.7032883617659123, 0.686069016941153, 0.6707629626452649, 0.6498670079085785, 0.6297084146073697, 0.6088357782886717, 0.5877007443112433, 0.5599474668717503, 0.5354041289471717, 0.5182039842075944, 0.5102728479481962, 0.5149026703624561, 0.5204051424618781, 0.524660928892174, 0.5263973248363195, 0.5254233690648111, 0.5144246403972904, 0.49239852386094307, 0.4627750751138801, 0.4296058665676625, 0.3750308505803701, 0.3074497889425521, 0.2285758545408213, 0.14615772555589351, 0.06486735892018083, -0.01160261861072296, -0.08660018792363323, -0.13245483634293892, -0.14936039075488874, -0.13955554290073535, -0.11049279267522377, -0.07302440668991168, -0.038147926430016424], "in_upper_bb": [null, 45.17151247302497, 44.90984200216445, 44.66202790911082, 44.471718290577, 44.335609834410555, 44.2575930658987, 44.192180489435756, 44.16403418157304, 44.141328147284916, 44.13526289104556, 44.098294016530566, 44.047701020298106, 44.00100230284234, 43.96291440109956, 43.9503161011109, 43.986832702649835, 44.12267535422103, 44.25679051238483, 44.24544764770022, 44.10061677783487, 44.08006518778572, 44.09797683982015, 44.136290611837886, 44.15098437926721, 44.155200513259054, 44.140606454627225, 44.17177627636352, 44.20632509371568, 44.18906902817109, 44.16626296126366, 44.166449887533645, 44.15409328143174, 44.1251431281094, 44.21899931185928, 44.254831033932916, 44.26598437926721, 44.16121912385666, 44.01157815194951, 44.10683120510799, 44.25252594660561, 44.40168556774954, 44.5183635002785, 44.688762723896915, 44.786171215749405, 44.87427470490382, 44.867580678546005, 44.88382131003439, 44.880967195984, 44.87790329016586, 44.90056903302221, 44.92836131576325, 44.930501168507746, 44.973536243890656, 44.99280036975035, 45.08471553506806, 45.17637674393131, 45.26308267132884, 45.30803206403292, 45.37034313346009, 45.31683744873281, 45.232045653435264, 45.08532120885093, 44.787649751681315, 44.51699673152024, 44.17465126633674, 43.99345526625945, 43.64575275656672, 43.308885557488445, 43.00117096206071, 42.76624739651643, 42.58968057665325, 42.28786082281968, 42.08332392130467, 41.930983793188396, 41.85299942042909, 41.80585388741006, 41.81412043405964, 42.09080330922444, 42.57353319446843, 42.94677583037605, 43.27366600215518, 43.555604543087796, 43.91106807370872, 44.18697487574014, 44.36243688257865, 44.48887355371833, 44.702631899617664, 44.82339656683544, 44.88889978547709, 44.87025034922494, 44.75606511866404, 44.72849738523163, 44.74746756226538, 44.76385229141844, 44.70697532050356, 44.56898259339337, 44.38400640634851, 44.432024440341976, 44.92712198960421, 45.441428767140906, 45.73866626414574, 46.02803081713512, 46.33345257265959, 46.52881161826751, 46.57665413754087, 46.57653176636726, 46.616912041995576, 46.671061000599074, 46.67724168465056, 46.65292959420505, 46.74341694597906, 46.74615575489183, 46.719144562482505, 46.68632254181924, 46.63385478025816, 46.541936214997115, 46.42820712619517, 46.32599073728962, 46.37801221969272, 46.434868309583926, 46.65567304552304, 46.742299202908015, 46.79697148550543, 46.8748621092279, 46.95506867393719, 46.909753880699306, 46.87526635965878, 46.86400323252715, 46.82977255073376, 46.9711992060783, 47.08425670504391, 47.23270237729641, 47.34582584277854, 47.42225773870757, 47.473304040312314, 47.53809017254585, 47.53359655168762, 47.526439903415024, 47.53118403931635, 47.51692744626091, 47.399717528001176, 47.30035016947033], "in_lower_bb": [null, 42.524387526975026, 42.234091331168884, 42.195922090889184, 42.246641709423, 42.32635683225612, 42.421235505529864, 42.49179451056425, 42.38838804064918, 42.28385185271508, 42.153082563499886, 42.0935226501361, 42.09243744124035, 42.101983411443385, 42.13187226556712, 42.169796398889105, 42.1932731797031, 42.163535756890084, 42.136462119194114, 42.17114235229978, 42.25038322216513, 42.23593481221428, 42.251023160179855, 42.26770938816211, 42.281015620732795, 42.284799486740944, 42.23939354537277, 42.23522372363647, 42.28667490628432, 42.345930971828906, 42.475737038736334, 42.59405011246636, 42.68740671856827, 42.7523568718906, 42.59850068814072, 42.50316896606708, 42.3960156207328, 42.39528087614334, 42.452921848050494, 42.41366879489201, 42.3349740533944, 42.31081443225047, 42.2831464997215, 42.21624727610309, 42.210028784250596, 42.22092529509619, 42.311619321454, 42.31737868996561, 42.314132804016, 42.327196709834126, 42.2195309669778, 42.05423868423676, 41.959098831492255, 41.82506375610934, 41.78579963024966, 41.60038446493195, 41.4077232560687, 41.17201732867117, 40.96006793596708, 40.56075686653991, 40.238622551267184, 39.933914346564734, 39.701628791149076, 39.605540248318675, 39.49100326847977, 39.459848733663264, 39.25104473374055, 39.23274724343328, 39.22971444251156, 39.25392903793929, 39.249352603483565, 39.17191942334675, 39.297239177180316, 39.395776078695334, 39.4841162068116, 39.52210057957091, 39.54524611258994, 39.54097956594037, 39.363296690775556, 39.127566805531565, 39.000464169623946, 38.944073997844825, 38.92713545691221, 38.86693192629129, 38.89802512425985, 38.98306311742135, 39.224126446281666, 39.38136810038234, 39.61660343316457, 39.87410021452291, 40.19824965077506, 40.70893488133596, 41.011002614768366, 41.266032437734616, 41.483647708581564, 41.81052467949644, 42.21451740660663, 42.66849359365148, 42.80397555965803, 42.56387801039579, 42.35807123285909, 42.32963373585425, 42.32726918286488, 42.27784742734041, 42.32048838173249, 42.48764586245912, 42.624368233632744, 42.70098795800442, 42.81283899940092, 42.96915831534944, 43.194470405794945, 43.32498305402094, 43.53924424510818, 43.713255437517496, 43.92707745818076, 44.142545219741834, 44.40046378500288, 44.62019287380483, 44.85690926271037, 44.847887780307275, 44.81703169041608, 44.70342695447696, 44.66980079709198, 44.647128514494575, 44.62823789077209, 44.66703132606281, 44.83724611930068, 44.94073364034122, 44.98649676747284, 45.07872744926623, 44.8533007939217, 44.58024329495609, 44.25629762270359, 44.00517415722146, 43.75774226129242, 43.54069595968768, 43.27190982745415, 43.26240344831237, 43.26056009658498, 43.259815960683646, 43.2640725537391, 43.30928247199883, 43.33364983052967], "out_sma_10": [45.4062, 44.9131, 44.67373333333333, 44.4578, 44.470240000000004, 44.486866666666664, 44.50445714285714, 44.717025, 44.956244444444444, 45.16312, 45.3535, 45.624, 45.858999999999995, 46.1445, 46.345, 46.542500000000004, 46.7365, 46.772000000000006, 46.748000000000005, 46.7365, 46.661, 46.6115, 46.572500000000005, 46.507729999999995, 46.47823, 46.503229999999995, 46.558229999999995, 46.588229999999996, 46.59323, 46.59423, 46.662729999999996, 46.68273000000001, 46.76723], "out_sma_50": [45.4062, 44.9131, 44.67373333333333, 44.4578, 44.470240000000004, 44.486866666666664, 44.50445714285714, 44.717025, 44.956244444444444, 45.16312, 45.358290909090904, 45.505516666666665, 45.585476923076925, 45.66258571428572, 45.72008, 45.7716375, 45.81742352941177, 45.85867777777778, 45.89927368421053, 45.94981, 45.97862857142857, 46.008236363636364, 46.01461739130435, 46.01472916666666, 46.02334, 46.05301923076923, 46.091796296296295, 46.11923214285714, 46.13856896551724, 46.16461666666667, 46.199306451612905, 46.219015625, 46.242681818181815], "out_sma_200": [45.4062, 44.9131, 44.67373333333333, 44.4578, 44.470240000000004, 44.486866666666664, 44.50445714285714, 44.717025, 44.956244444444444, 45.16312, 45.358290909090904, 45.505516666666665, 45.585476923076925, 45.66258571428572, 45.72008, 45.7716375, 45.81742352941177, 45.85867777777778, 45.89927368421053, 45.94981, 45.97862857142857, 46.008236363636364, 46.01461739130435, 46.01472916666666, 46.02334, 46.05301923076923, 46.091796296296295, 46.11923214285714, 46.13856896551724, 46.16461666666667, 46.199306451612905, 46.219015625, 46.242681818181815], "out_ema_10": [45.4062, 45.226890909090905, 45.03927438016528, 44.81576994740796, 44.76199359333378, 44.72708566727309, 44.70579736413252, 44.97837966156297, 45.32231063218788, 45.63189051724463, 45.937001332291054, 46.153001090056314, 46.22427361913698, 46.3044056883848, 46.34451374504211, 46.38096579139808, 46.41169928387115, 46.438663050440034, 46.47345158672366, 46.55282402550118, 46.55321965722824, 46.567179719550374, 46.492237952359396, 46.40588559738496, 46.37390639786042, 46.4504688709767, 46.56856543989002, 46.621553541728204, 46.632180170504896, 46.68451104859491, 46.785509039759475, 46.79359830525775, 46.83112588611998], "out_ema_50": [45.4062, 45.36752549019608, 45.321544098423686, 45.26226785926982, 45.23315931576904, 45.20715306809183, 45.18373530071568, 45.22378489676605, 45.28834235179483, 45.35644657329308, 45.43305651159531, 45.499407236630795, 45.540410874409986, 45.584512408746846, 45.62139427507051, 45.657614107420684, 45.69260963261988, 45.72662494114459, 45.76205141404088, 45.80706900564712, 45.83639963287665, 45.86752121590109, 45.8787948937089, 45.88422646650463, 45.897786212916216, 45.93297106731166, 45.97873690780924, 46.013296244757896, 46.039441490061506, 46.07397319633361, 46.11969973765386, 46.14755464990273, 46.18098387931831], "out_ema_200": [45.4062, 45.396387064676624, 45.38443296453059, 45.36876696488352, 45.360321522446874, 45.35245762670114, 45.34506998862451, 45.35362650615063, 45.36871479962177, 45.38519524937678, 45.40434753545264, 45.42146845549788, 45.43264787385114, 45.444910084061576, 45.45565724740425, 45.46649647877336, 45.4772776083378, 45.48805096546877, 45.49941364242928, 45.51344932757924, 45.52381301586204, 45.53481985152511, 45.5409907982761, 45.54573019331813, 45.552538848110984, 45.564901645642216, 45.58017625613334, 45.59291082074893, 45.603727628502675, 45.616824866030015, 45.63297586238792, 45.64488655032436, 45.65837026624153], "out_macd": [0.0, -0.07867122507122559, -0.1573604045421746, -0.24793044082804272, -0.25942627619927094, -0.26148795603485553, -0.25693242934154625, -0.12319881236710728, 0.036030646087134244, 0.17273713751325204, 0.30060989133698257, 0.3826115088189681, 0.3962297389393967, 0.4119565034048165, 0.4084152903403435, 0.402581971952614, 0.39382273991718364, 0.38326980610119676, 0.3762181365177213, 0.38874212033103106, 0.365805160408911, 0.34964879396954984, 0.2951143325829264, 0.23804016103975556, 0.20757874275334132, 0.22641861454884804, 0.2629294130832349, 0.26939309383714516, 0.25702825005359387, 0.26355689666132065, 0.2911955013065608, 0.27682465877725804, 0.2759720082625421], "out_signal": [0.0, -0.01573424501424512, -0.04405947691983102, -0.08483366970147337, -0.11975219100103288, -0.14809934400779742, -0.1698659610745472, -0.16053253133305923, -0.12121989584902053, -0.06242848917656602, 0.010179186926143696, 0.08466565130470859, 0.14697846883164623, 0.1999740757462803, 0.24166231866509297, 0.2738462493225972, 0.29784154744151453, 0.314927199173451, 0.3271853866423051, 0.3394967333800504, 0.34475841878582253, 0.345736493822568, 0.3356120615746397, 0.31609768146766287, 0.29439389372479857, 0.28079883788960847, 0.27722495292833377, 0.27565858111009606, 0.2719325148987956, 0.27025739125130066, 0.2744450132623527, 0.27492094236533376, 0.27513115554477546], "out_upper_bb": [null, 46.30779741521234, 45.96220035011464, 45.818976001355686, 45.650365057779894, 45.54554075564148, 45.4753620050494, 46.21832912546654, 46.9643053875214, 47.46446184007697, 47.896516849316946, 48.13179181922964, 48.16520827104561, 48.207394659034755, 48.21243088930684, 48.21454874344158, 48.212706267972514, 48.20866165612604, 48.21030656617488, 48.244170028555146, 48.301828220616216, 48.30062226282013, 48.20232408091099, 47.96472188105218, 47.814985838599526, 47.63384305421499, 47.3320578509231, 47.337845712053856, 47.322258222614096, 47.30659533475535, 47.288886988282236, 47.241282763922065, 47.28213720047429], "out_lower_bb": [null, 43.51840258478766, 43.38526631655202, 43.09662399864431, 43.290114942220114, 43.428192577691846, 43.533552280664885, 43.21572087453346, 42.94818350136749, 42.86177815992303, 42.82006496886486, 42.87924151410369, 43.00574557510824, 43.11777676953668, 43.22772911069317, 43.32872625655841, 43.422140790851024, 43.50869389942952, 43.588240802246176, 43.65544997144485, 43.71267177938378, 43.934877737179875, 44.22917591908901, 44.687508118947825, 45.00824416140047, 45.411886945785014, 45.9626721490769, 46.02238428794613, 46.0189717773859, 46.02413466524464, 46.03484301171776, 46.052947236077934, 46.057592799525715], "overall_sma_10": [44.3159, 43.84795, 43.57196666666667, 43.428975, 43.35918, 43.330983333333336, 43.339414285714284, 43.3419875, 43.27621111111111, 43.21259, 43.027, 42.945499999999996, 42.91949999999999, 42.9005, 42.89149999999999, 42.897499999999994, 42.915499999999994, 42.983999999999995, 43.125, 43.204, 43.324, 43.37050000000001, 43.429500000000004, 43.5035, 43.5405, 43.542500000000004, 43.4645, 43.423, 43.368, 43.331, 43.318, 43.39, 43.412, 43.374, 43.277, 43.215500000000006, 43.197500000000005, 43.1335, 43.0965, 43.189499999999995, 43.2695, 43.322500000000005, 43.38951, 43.53101, 43.7192, 43.8797, 43.981700000000004, 44.0677, 44.0986, 44.0156, 43.8506, 43.6601, 43.50009, 43.26759, 43.0594, 42.805400000000006, 42.602399999999996, 42.367399999999996, 42.169500000000006, 41.915499999999994, 41.70486, 41.50586, 41.286860000000004, 41.125600000000006, 40.9486, 40.8291, 40.6421, 40.5111, 40.369099999999996, 40.339600000000004, 40.310739999999996, 40.25574, 40.29824, 40.3535, 40.4665, 40.546, 40.709, 40.844, 41.084999999999994, 41.3615, 41.6365, 41.962, 42.1845, 42.4245, 42.6185, 42.7995, 43.004000000000005, 43.24, 43.355000000000004, 43.4015, 43.432, 43.503, 43.55499999999999, 43.589, 43.629000000000005, 43.718, 43.7795, 43.8125, 43.881, 44.0895, 44.36749999999999, 44.5653, 44.80030000000001, 45.0223, 45.220299999999995, 45.3463, 45.4214, 45.505399999999995, 45.6029, 45.5569, 45.4799, 45.5031, 45.4851, 45.4101, 45.3931, 45.430099999999996, 45.521, 45.543, 45.58, 45.669, 45.772, 45.856, 45.927, 46.034000000000006, 46.11, 46.19199999999999, 46.226000000000006, 46.273, 46.2705, 46.2395, 46.0525, 45.808499999999995, 45.562, 45.31699999999999, 45.07, 44.822, 44.583999999999996, 44.523, 44.5165, 44.5515, 44.7285, 44.9005, 45.071999999999996, 45.20962, 45.25262, 45.27312, 45.29012, 45.22712, 45.119119999999995, 44.96912, 44.961619999999996, 45.03562, 45.163120000000006, 45.353500000000004, 45.624, 45.858999999999995, 46.1445, 46.345, 46.542500000000004, 46.7365, 46.772000000000006, 46.748000000000005, 46.7365, 46.660999999999994, 46.6115, 46.572500000000005, 46.507729999999995, 46.47823, 46.50323, 46.558229999999995, 46.588229999999996, 46.59323, 46.594229999999996, 46.66273, 46.68273, 46.76723], "overall_sma_50": [44.3159, 43.84795, 43.57196666666667, 43.428975, 43.35918, 43.330983333333336, 43.339414285714284, 43.3419875, 43.27621111111111, 43.21259, 43.144172727272725, 43.095908333333334, 43.07006923076923, 43.05149285714286, 43.04739333333334, 43.06005625, 43.09005294117647, 43.14310555555556, 43.19662631578947, 43.208295, 43.22980476190477, 43.22072272727273, 43.22634347826087, 43.239829166666674, 43.244636, 43.24561153846154, 43.228737037037035, 43.24306785714286, 43.25572068965517, 43.24919666666666, 43.25825483870968, 43.273621875, 43.28260303030303, 43.279291176470586, 43.253882857142855, 43.23724722222222, 43.2202945945946, 43.21423421052632, 43.214894871794876, 43.2342725, 43.26099756097561, 43.28525952380952, 43.30746511627907, 43.3365, 43.35728666666667, 43.376910869565215, 43.38229574468085, 43.392039583333336, 43.395242857142854, 43.390538, 43.357820000000004, 43.33772, 43.330119999999994, 43.31532, 43.29751999999999, 43.268119999999996, 43.23232, 43.195119999999996, 43.17152, 43.13112, 43.093392, 43.049792, 43.003592, 42.96034, 42.90894, 42.85444, 42.77763999999999, 42.700540000000004, 42.62034, 42.558240000000005, 42.49074, 42.42684, 42.377340000000004, 42.33034, 42.294140000000006, 42.25513999999999, 42.22653999999999, 42.184740000000005, 42.16374, 42.16434, 42.154439999999994, 42.141239999999996, 42.131840000000004, 42.14044, 42.16244, 42.171940000000006, 42.187839999999994, 42.20604, 42.21544, 42.206739999999996, 42.18694000000001, 42.17734, 42.164938, 42.152038000000005, 42.1444, 42.1396, 42.1474, 42.155, 42.17192, 42.22152, 42.29032, 42.35838, 42.42498, 42.50298, 42.57658000000001, 42.647780000000004, 42.7112, 42.7826, 42.858599999999996, 42.949799999999996, 43.045328, 43.157828, 43.264628, 43.35988, 43.46548, 43.567980000000006, 43.686980000000005, 43.78898, 43.900780000000005, 44.015679999999996, 44.13758, 44.277879999999996, 44.39037999999999, 44.49598, 44.594179999999994, 44.69718000000001, 44.790380000000006, 44.87478, 44.93788000000001, 44.991279999999996, 45.02078, 45.04718, 45.06588, 45.07448, 45.084480000000006, 45.101679999999995, 45.10638, 45.13138, 45.17018, 45.22128000000001, 45.28008, 45.326679999999996, 45.369279999999996, 45.398604, 45.409204, 45.412704000000005, 45.408504, 45.414304, 45.417804, 45.397204, 45.398903999999995, 45.420744000000006, 45.441844, 45.46484399999999, 45.489943999999994, 45.515243999999996, 45.553124, 45.582224, 45.605724, 45.63312400000001, 45.657323999999996, 45.669724, 45.69212400000001, 45.715024, 45.733624, 45.743724, 45.75047000000001, 45.76927, 45.790369999999996, 45.810970000000005, 45.82057, 45.817170000000004, 45.82557, 45.84077, 45.84817, 45.85876999999999], "overall_sma_200": [44.3159, 43.84795, 43.57196666666667, 43.428975, 43.35918, 43.330983333333336, 43.339414285714284, 43.3419875, 43.27621111111111, 43.21259, 43.144172727272725, 43.095908333333334, 43.07006923076923, 43.05149285714286, 43.04739333333334, 43.06005625, 43.09005294117647, 43.14310555555556, 43.19662631578947, 43.208295, 43.22980476190477, 43.22072272727273, 43.22634347826087, 43.239829166666674, 43.244636, 43.24561153846154, 43.228737037037035, 43.24306785714286, 43.25572068965517, 43.24919666666666, 43.25825483870968, 43.273621875, 43.28260303030303, 43.279291176470586, 43.253882857142855, 43.23724722222222, 43.2202945945946, 43.21423421052632, 43.214894871794876, 43.2342725, 43.26099756097561, 43.28525952380952, 43.30746511627907, 43.3365, 43.35728666666667, 43.376910869565215, 43.38229574468085, 43.392039583333336, 43.395242857142854, 43.390538, 43.37660588235294, 43.357344230769236, 43.343809433962264, 43.32373888888889, 43.30312545454545, 43.27485535714286, 43.24547192982456, 43.2153775862069, 43.187489830508476, 43.14469833333333, 43.10254918032787, 43.05871774193548, 43.01730952380952, 42.9802796875, 42.94089076923077, 42.90428636363636, 42.85690895522388, 42.81768970588235, 42.77902753623189, 42.743970000000004, 42.709336619718314, 42.66941527777778, 42.64483424657534, 42.62530945945946, 42.610972000000004, 42.593985526315784, 42.57795974025974, 42.564652564102566, 42.564593670886076, 42.57116125, 42.576887654320984, 42.58314512195122, 42.58937228915663, 42.60140357142857, 42.61185764705883, 42.617882558139534, 42.62692988505747, 42.64139659090909, 42.65340337078652, 42.66342111111111, 42.67085604395604, 42.68312934782609, 42.69320322580645, 42.706467021276595, 42.71892526315789, 42.732478125, 42.74575154639176, 42.76089693877551, 42.777403030303034, 42.806028999999995, 42.838840594059405, 42.86765588235294, 42.897775728155345, 42.92914326923077, 42.95715142857143, 42.97906509433962, 42.99581214953271, 43.01501759259259, 43.03662293577982, 43.05610818181818, 43.07677387387387, 43.10296339285714, 43.12674247787611, 43.14677105263158, 43.16897304347826, 43.190361206896554, 43.21164017094017, 43.22925338983051, 43.25035210084034, 43.273849166666665, 43.29951983471074, 43.32862213114755, 43.35440569105691, 43.379612096774196, 43.4042552, 43.42858650793651, 43.44899133858267, 43.46704609375, 43.48447209302326, 43.50197615384616, 43.50967099236641, 43.51649166666667, 43.520390225563915, 43.524193283582086, 43.5276437037037, 43.53104338235294, 43.53183868613139, 43.543564492753625, 43.55871870503597, 43.57694214285714, 43.59611276595745, 43.61395704225352, 43.6288944055944, 43.64123680555556, 43.6466075862069, 43.65036369863014, 43.65144965986395, 43.65731824324324, 43.663443624161076, 43.669754, 43.68654370860927, 43.7074875, 43.7291705882353, 43.75242272727272, 43.77418129032258, 43.791942948717946, 43.81024267515924, 43.82742468354431, 43.84451635220126, 43.861425624999995, 43.87818695652174, 43.895173456790125, 43.91366932515337, 43.929775, 43.94614, 43.95944638554217, 43.97176886227545, 43.985210714285714, 44.00183668639053, 44.020061176470584, 44.036669005847955, 44.05203720930233, 44.06861502890173, 44.08684137931034, 44.10251657142857, 44.11897954545455], "overall_ema_10": [44.3159, 44.14573636363637, 43.94105702479339, 43.76995574755823, 43.64450924800219, 43.56187120291088, 43.53062189329072, 43.49959973087422, 43.36330887071527, 43.231798166948856, 43.091471227503604, 42.995749186139314, 42.95288569775035, 42.92690647997755, 42.938378029072545, 42.99503656924117, 43.099575374833684, 43.271470761227555, 43.433021531913454, 43.432472162474646, 43.47384086020652, 43.39314252198716, 43.3852984270804, 43.415244167611235, 43.4051997735001, 43.38061799650008, 43.273232906227335, 43.33809965054964, 43.38753607772243, 43.327984063591074, 43.36471423384724, 43.43476619132955, 43.45935415654236, 43.40674430989829, 43.22188170809861, 43.11881230662613, 43.026300978148655, 43.01970080030345, 43.05975520024827, 43.228890618384945, 43.42909232413314, 43.583802810654376, 43.703129572353575, 43.86346965010747, 43.937729713724295, 43.99632431122897, 43.92971989100552, 43.91522536536815, 43.84863893530121, 43.72343185615553, 43.533716973218155, 43.323041159905756, 43.1988518581047, 43.028151520267485, 42.8757603347643, 42.66562209207988, 42.471872620792624, 42.29516850792124, 42.1633196882992, 41.88271610860843, 41.64469499795234, 41.415659543779185, 41.240085081273875, 41.13232415740589, 41.00281067424118, 40.91593600619733, 40.700311277797816, 40.6075274091073, 40.52434060745142, 40.488096860642074, 40.45117015870714, 40.33913922076039, 40.4365684533494, 40.57537418910405, 40.752578881994225, 40.85574635799527, 40.94742883835977, 41.055169049567084, 41.32877467691853, 41.64899746293334, 41.90099792421819, 42.11718011981488, 42.2958746434849, 42.53298834466946, 42.70699046382047, 42.78390128858038, 42.89682832702031, 43.07922317665298, 43.19390987180698, 43.25956262238753, 43.27418760013525, 43.369789854656105, 43.41528260835499, 43.510685770472264, 43.579651994022754, 43.6597152678368, 43.72522158277556, 43.81699947681636, 43.92209048103157, 44.234437666298554, 44.577267181516994, 44.795582239423, 45.00911274134609, 45.21836497019225, 45.336844066520925, 45.32650878169894, 45.2255071850264, 45.197233151385234, 45.228645305678825, 45.2198007046463, 45.24347330380152, 45.38284179401943, 45.45687055874317, 45.44834863897168, 45.49410343188592, 45.522448262452116, 45.551094032915366, 45.503622390567116, 45.54660013773673, 45.641763749057326, 45.775988521955995, 45.97126333614581, 46.067397275028384, 46.14241595229595, 46.20015850642395, 46.249220596165046, 46.20754412413503, 46.126172465201385, 46.051413835164766, 45.99842950149844, 45.72780595577145, 45.48820487290391, 45.2239858051032, 45.006897476902616, 44.82200702655668, 44.670733021728196, 44.48332701777762, 44.6045402872726, 44.79462387140485, 45.03378316751306, 45.26036804614704, 45.41848294684758, 45.478758774693475, 45.46556627020375, 45.275463311984886, 45.07901543707854, 44.84828535760971, 44.788597110771576, 44.74885218154038, 44.72360633035122, 44.99295063392372, 45.334232336846675, 45.64164463923818, 45.944981977558506, 46.159530708911504, 46.22961603456395, 46.30877675555232, 46.348090072724624, 46.38389187768378, 46.41409335446854, 46.44062183547426, 46.475054229024394, 46.554135278292684, 46.55429250042128, 46.56805750034468, 46.492956136645645, 46.406473202710075, 46.3743871658537, 46.45086222660757, 46.56888727631528, 46.62181686243977, 46.63239561472345, 46.68468732113737, 46.78565326274875, 46.79371630588534, 46.831222432088005], "overall_ema_50": [44.3159, 44.279198039215686, 44.22981772395233, 44.181589577914984, 44.1383899866242, 44.10119822244286, 44.07330809607255, 44.0453352295599, 43.994537769577164, 43.94141864135845, 43.88332379267773, 43.83162482041586, 43.78960031765446, 43.75118461892291, 43.72133424171025, 43.70285054595691, 43.69764072062527, 43.711262653149774, 43.72886019616351, 43.71714018847082, 43.714899396766086, 43.688040596892904, 43.67478410289711, 43.66989060866585, 43.657738035777, 43.642532622609274, 43.60909997074224, 43.60991957973275, 43.60992273346872, 43.58835713607779, 43.58606862093748, 43.59249730246935, 43.59161505531369, 43.5750811315759, 43.52860736171018, 43.49434824948625, 43.45966792597699, 43.44124957593868, 43.43335743570579, 43.45518655587419, 43.48949296544775, 43.52049324131254, 43.54871311420225, 43.589351815606086, 43.61611841107251, 43.641368669461826, 43.64092283928685, 43.64912194362854, 43.64519559289801, 43.62616831474515, 43.58906367495122, 43.54145333475706, 43.50610222359012, 43.45723546972384, 43.407539961107226, 43.34136192341674, 43.273073220537654, 43.203540937379316, 43.13948050846248, 43.04067735126788, 42.943929219845614, 42.84357905436148, 42.7497132090924, 42.667269553833876, 42.57914133603647, 42.49858677383896, 42.39001474349233, 42.30373965551224, 42.219279276864704, 42.14499381502687, 42.07205288110425, 41.98432531713938, 41.940822363526074, 41.911770506132896, 41.89758342746102, 41.874933096972356, 41.85473964218913, 41.84239691112289, 41.87053820872592, 41.918360239756275, 41.96215003427564, 42.0063794446962, 42.049266525296346, 42.11007960273571, 42.16419412811862, 42.2020688681924, 42.24924263806721, 42.3139782208881, 42.368724173010136, 42.41524479367641, 42.45150970372832, 42.504391676131135, 42.54814102216521, 42.60272372717834, 42.653205149641934, 42.70680494769519, 42.75830279288362, 42.81601640884897, 42.87793733399214, 42.986253516972845, 43.10914553591509, 43.21380649529097, 43.32189251508348, 43.43319084782531, 43.52875199104785, 43.59742838355577, 43.64345079988692, 43.69939390577371, 43.764907870253175, 43.82040167926286, 43.88038592713491, 43.96390020450217, 44.03551196118836, 44.08941345290647, 44.152573709655236, 44.2112963092766, 44.26889253244222, 44.30893596254253, 44.3650561208742, 44.43191666515364, 44.50831209004958, 44.60014298847901, 44.67464718500924, 44.74544533461672, 44.812682772474886, 44.87767560492685, 44.922472640027756, 44.95531685022275, 44.98510834629245, 45.01549625428098, 44.995672871760156, 44.97270530816172, 44.93593255097891, 44.90040578427386, 44.864703596655275, 44.83040149482566, 44.78371908326387, 44.798083040782934, 44.83149154898753, 44.88162913530174, 44.93646720842717, 44.98327241593983, 45.01334016433435, 45.02874643239967, 45.00487402328596, 44.9731142576669, 44.92750193383683, 44.91152146584324, 44.89812846718272, 44.88682931160693, 44.93852227977921, 45.01426650410159, 45.09311879805839, 45.18005531578159, 45.256327656339174, 45.30686382667882, 45.36012406876985, 45.4058054778377, 45.450479772824465, 45.49359821310586, 45.535417891023286, 45.57834267961061, 45.630564535312146, 45.66681690647638, 45.704588792496914, 45.72225197710488, 45.733822487806655, 45.7532804294613, 45.794132177325565, 45.84534268017554, 45.88513316330591, 45.916304411803715, 45.95566502310553, 46.00603110063081, 46.038343606488425, 46.076055621920254], "overall_ema_200": [44.3159, 44.30658756218906, 44.29378569589862, 44.28091220638719, 44.26896283119926, 44.25822688263012, 44.24958780917112, 44.240736189179366, 44.225902993267134, 44.2101228639809, 44.19270870613035, 44.176512599601686, 44.16241794686933, 44.14896105187561, 44.137429101110676, 44.12859896080112, 44.123040762186186, 44.12226423718931, 44.12263971741629, 44.11574777992956, 44.11121297614917, 44.100454638078034, 44.0929874277489, 44.0875845677713, 44.080344920330795, 44.072281786795166, 44.059522764040985, 44.055248905692316, 44.05081856832224, 44.04095967709516, 44.03587550120366, 44.03303096885338, 44.02842369553146, 44.019882166222686, 44.00366443322545, 43.99024488662619, 43.976511106659764, 43.96669507574773, 43.959464278974124, 43.95976811699428, 43.96345201632767, 43.96660174750849, 43.96932312315517, 43.97544926123324, 43.97839901982793, 43.981201019630646, 43.97770648212188, 43.97643577085699, 43.972182678609656, 43.964101258922, 43.95132413196755, 43.93563931473405, 43.922747381254105, 43.90620263119188, 43.88912598809545, 43.867542644930325, 43.84498003154794, 43.82164689690567, 43.79924245017029, 43.767608196934766, 43.73582702084586, 43.70248545844938, 43.670122419061826, 43.64004557907116, 43.60800532455305, 43.577328654657, 43.53904677749624, 43.50572292896394, 43.4723326510638, 43.44101590826715, 43.409612764901304, 43.37404447868338, 43.349178364467626, 43.32779350511969, 43.31010401750657, 43.29030198748163, 43.27109500253156, 43.25387017663573, 43.246965995773685, 43.24540414506947, 43.243310571486695, 43.24178509316344, 43.240374296216544, 43.243952661428324, 43.24640089365292, 43.24524267580563, 43.246832300921994, 43.253331482007354, 43.25787544736052, 43.260831910570865, 43.26161965275424, 43.2669766711348, 43.27048934107376, 43.277151138675016, 43.283249137295165, 43.29057999165044, 43.29783790218128, 43.3071131469357, 43.31793789174231, 43.34104298734687, 43.3686943009056, 43.392667491941374, 43.41831259152405, 43.445593063250186, 43.46971651535715, 43.487729286348625, 43.50049814917103, 43.51611508301013, 43.53456169909958, 43.55093421950655, 43.568835371551266, 43.593125566859214, 43.61498501395514, 43.632845859587434, 43.65341455750199, 43.673281079317896, 43.69324843176249, 43.709136507068344, 43.72934410401294, 43.75263421243072, 43.77877715559062, 43.809336586878274, 43.836109357158094, 43.86241672673861, 43.888263326472554, 43.91395224859721, 43.934907947616146, 43.953068067540364, 43.97059972855986, 43.98840470638514, 43.993594709306684, 43.99773804553249, 43.99810881124859, 43.998426136509806, 43.99834229435548, 43.99825928645145, 43.99469451743204, 44.00619009437301, 44.022546411841944, 44.043317094311185, 44.065572645611574, 44.08611421132689, 44.102670288826125, 44.115640733713434, 44.11866918412425, 44.11942869472998, 44.116349802245104, 44.120366222123266, 44.12484019006234, 44.12966765085775, 44.15031772398354, 44.177379239167784, 44.20571377410144, 44.23660219425964, 44.265342470933675, 44.28802563042687, 44.31167711669128, 44.33370022995803, 44.35570321274452, 44.377537011622685, 44.399253061258285, 44.42144954821094, 44.44621124424864, 44.46719421694269, 44.4887146724955, 44.50529462600301, 44.520339455595014, 44.537351003300536, 44.55981517242192, 44.5850906433431, 44.60772655733969, 44.62834619358507, 44.65114871902203, 44.676908433260614, 44.69833222994459, 44.721234396810814], "overall_macd": [0.0, -0.07465868945867982, -0.16101910211767034, -0.22844086015970078, -0.2722790938375397, -0.2947474638832688, -0.2930375262965015, -0.29075153501004536, -0.3343080770504443, -0.37339872307013167, -0.4141290158425903, -0.4329447265236581, -0.427196981598307, -0.4138368169804494, -0.38429438809774297, -0.3360284465161598, -0.26885680058738615, -0.17527380961085726, -0.09078259092997598, -0.08178482596996872, -0.0554556958620438, -0.08445189653689056, -0.08068023727602025, -0.06085138472376883, -0.05977919101788132, -0.06543739605152865, -0.10741533565281003, -0.07207138137286506, -0.045154364414244696, -0.0674255976869631, -0.04661330925176799, -0.012226321910787874, 0.0004954068824147839, -0.021451904255478382, -0.1006248471212885, -0.14036860751904356, -0.17349698267376112, -0.16716169844826823, -0.14035016011264645, -0.05791547725581836, 0.034452613042340374, 0.10243954859738835, 0.151355357951374, 0.21546825293867045, 0.23826703672713023, 0.2524647501029662, 0.21045481328798843, 0.19269255722739587, 0.152568937154534, 0.08836303610423357, -0.0012383169819401019, -0.09575517974767678, -0.14757602459550156, -0.21680801386835213, -0.2741628998927368, -0.35346757811819884, -0.42114540204848083, -0.4773471683522743, -0.5103559918854259, -0.6061850588486024, -0.6780581448300183, -0.7416868230794975, -0.7779008949492692, -0.781661767269469, -0.7938406641896307, -0.7859598493642395, -0.8342474178131312, -0.8258773085601163, -0.8130987066261639, -0.7798607853773163, -0.7481232597791987, -0.7506294917490024, -0.661075918599991, -0.5574533080860959, -0.4419945299559984, -0.3648459769485868, -0.2970532818350975, -0.22619514997313672, -0.08673427572261261, 0.06579756906879908, 0.1801652814373469, 0.2721039132766734, 0.34183242638980005, 0.4324535414910855, 0.48974981638249915, 0.5003409170366595, 0.5248742190644364, 0.5776011739971381, 0.5971724216054142, 0.5933359640722387, 0.5664175319414255, 0.5755678482840452, 0.5618187474324401, 0.5701712325494768, 0.5662289205180997, 0.5670578336500043, 0.5612450694809823, 0.567047091063877, 0.5782931525198265, 0.6798301732899361, 0.7899252160780321, 0.8398979679367642, 0.884795161353864, 0.9250445845569644, 0.9229033111741245, 0.8636427316157764, 0.7667674316015152, 0.7059817414866245, 0.6742438732600107, 0.626537636065251, 0.5955821780230366, 0.6171916376421152, 0.6095387454617125, 0.5662831889618332, 0.5490740414025339, 0.5253452330138799, 0.5031606084015294, 0.44893435711377805, 0.43723077724885684, 0.449403405249285, 0.47854830291060324, 0.5334219600194956, 0.5424150308595657, 0.5416840746133573, 0.5333429086129016, 0.5215275459787776, 0.4704297257272074, 0.4042940577155534, 0.3442812801256281, 0.296929032382792, 0.15673078663120066, 0.037125542391279964, -0.08691988306610199, -0.18351479038381768, -0.2602941076226699, -0.31748252873433813, -0.3865904651752743, -0.31587343002016155, -0.21698260840268802, -0.10033615148412167, 0.005758208226822603, 0.07684913725133669, 0.10135799460956463, 0.09197937294310066, 0.004912026931563673, -0.08130782566358619, -0.17864465803114626, -0.19623169583442746, -0.20378585142578487, -0.20419112032013942, -0.07494520711406949, 0.08021834547888318, 0.2132357345989604, 0.3377566436292341, 0.4167088470731244, 0.4275493614855961, 0.4407429341849962, 0.4348889762237249, 0.4269419837899804, 0.41624913235283145, 0.4039256831373663, 0.3952514630040298, 0.40628731374852833, 0.381984492380262, 0.36457362672273774, 0.30888621201415845, 0.2507517849688199, 0.21931482036099936, 0.23725663076385217, 0.27294030978872996, 0.2786418781439579, 0.2655745385004096, 0.27145540301329163, 0.29849647460585516, 0.28357427742503205, 0.2822127351617141], "overall_signal": [0.0, -0.014931737891735963, -0.04414921073692284, -0.08100754062147844, -0.11926185126469069, -0.15435897378840632, -0.18209468429002537, -0.20382605443402937, -0.22992245895731236, -0.25861771177987625, -0.2897199725924191, -0.31836492337866695, -0.34013133502259496, -0.35487243141416586, -0.3607568227508813, -0.355811147503937, -0.33842027812062686, -0.3057909844186729, -0.2627893057209335, -0.22658840977074055, -0.1923618669890012, -0.17077987289857907, -0.15275994577406732, -0.13437823356400763, -0.11945842505478238, -0.10865421925413164, -0.10840644253386733, -0.10113943030166689, -0.08994241712418245, -0.08543905323673859, -0.07767390443974448, -0.06458438793395316, -0.05156842897067957, -0.045545124027639335, -0.05656106864636917, -0.07332257642090406, -0.09335745767147549, -0.10811830582683404, -0.11456467668399653, -0.1032348367983609, -0.07569734683022065, -0.040069967744698856, -0.0017849026054842822, 0.04166572850334667, 0.08098599014810338, 0.11528174213907595, 0.13431635636885844, 0.14599159654056593, 0.14730706466335955, 0.13551825895153435, 0.10816694376483947, 0.06738251906233622, 0.02439081033076867, -0.023848954509055498, -0.07391174358579176, -0.12982291049227318, -0.1880874088035147, -0.24593936071326666, -0.29882268694769853, -0.3602951613278793, -0.4238477580283071, -0.48741557103854516, -0.54551263582069, -0.5927424621104458, -0.6329621025262828, -0.6635616518938742, -0.6976988050777255, -0.7233345057742037, -0.7412873459445958, -0.74900203383114, -0.7488262790207517, -0.7491869215664019, -0.7315647209731198, -0.696742438395715, -0.6457928567077718, -0.5896034807559348, -0.5310934409717674, -0.4701137827720413, -0.3934378813621556, -0.30159079127596466, -0.20523957673330234, -0.1097708787313072, -0.019450217707085757, 0.07093053413254849, 0.15469439058253864, 0.22382369587336282, 0.28403380051157756, 0.3427472752086897, 0.3936323044880346, 0.43357303640487543, 0.46014193551218546, 0.48322711806655744, 0.498945443939734, 0.5131906016616825, 0.5237982654329659, 0.5324501790763736, 0.5382091571572953, 0.5439767439386116, 0.5508400256548547, 0.5766380551818711, 0.6192954873611033, 0.6634159834762355, 0.7076918190517613, 0.7511623721528019, 0.7855105599570665, 0.8011369942888086, 0.7942630817513499, 0.7766068136984048, 0.7561342256107261, 0.7302149077016311, 0.7032883617659123, 0.686069016941153, 0.6707629626452649, 0.6498670079085785, 0.6297084146073697, 0.6088357782886717, 0.5877007443112433, 0.5599474668717503, 0.5354041289471717, 0.5182039842075944, 0.5102728479481962, 0.5149026703624561, 0.5204051424618781, 0.524660928892174, 0.5263973248363195, 0.5254233690648111, 0.5144246403972904, 0.49239852386094307, 0.4627750751138801, 0.4296058665676625, 0.3750308505803701, 0.3074497889425521, 0.2285758545408213, 0.14615772555589351, 0.06486735892018083, -0.01160261861072296, -0.08660018792363323, -0.13245483634293892, -0.14936039075488874, -0.13955554290073535, -0.11049279267522377, -0.07302440668991168, -0.038147926430016424, -0.012122466555393008, -0.008715567858001674, -0.023234019419118578, -0.05431614714152412, -0.0826992568801048, -0.10691657578924081, -0.12637148469542053, -0.11608622917915033, -0.07682531424754364, -0.01881310447824284, 0.05250084514325255, 0.12534244552922694, 0.18578382872050075, 0.23677564981339985, 0.27639831509546486, 0.30650704883436797, 0.32845546553806065, 0.3435495090579218, 0.3538898998471434, 0.3643693826274204, 0.3678924045779888, 0.3672286490069386, 0.35556016160838255, 0.33459848628047, 0.3115417530965759, 0.29668472863003115, 0.29193584486177093, 0.2892770515182083, 0.2845365489146486, 0.2819203197343772, 0.2852355507086728, 0.28490329605194464, 0.28436518387389853], "overall_upper_bb": [null, 45.17151247302497, 44.90984200216445, 44.66202790911082, 44.471718290577, 44.335609834410555, 44.2575930658987, 44.192180489435756, 44.16403418157304, 44.141328147284916, 44.13526289104556, 44.098294016530566, 44.047701020298106, 44.00100230284234, 43.96291440109956, 43.9503161011109, 43.986832702649835, 44.12267535422103, 44.25679051238483, 44.24544764770022, 44.10061677783487, 44.08006518778572, 44.09797683982015, 44.136290611837886, 44.15098437926721, 44.155200513259054, 44.140606454627225, 44.17177627636352, 44.20632509371568, 44.18906902817109, 44.16626296126366, 44.166449887533645, 44.15409328143174, 44.1251431281094, 44.21899931185928, 44.254831033932916, 44.26598437926721, 44.16121912385666, 44.01157815194951, 44.10683120510799, 44.25252594660561, 44.40168556774954, 44.5183635002785, 44.688762723896915, 44.786171215749405, 44.87427470490382, 44.867580678546005, 44.88382131003439, 44.880967195984, 44.87790329016586, 44.90056903302221, 44.92836131576325, 44.930501168507746, 44.973536243890656, 44.99280036975035, 45.08471553506806, 45.17637674393131, 45.26308267132884, 45.30803206403292, 45.37034313346009, 45.31683744873281, 45.232045653435264, 45.08532120885093, 44.787649751681315, 44.51699673152024, 44.17465126633674, 43.99345526625945, 43.64575275656672, 43.308885557488445, 43.00117096206071, 42.76624739651643, 42.58968057665325, 42.28786082281968, 42.08332392130467, 41.930983793188396, 41.85299942042909, 41.80585388741006, 41.81412043405964, 42.09080330922444, 42.57353319446843, 42.94677583037605, 43.27366600215518, 43.555604543087796, 43.91106807370872, 44.18697487574014, 44.36243688257865, 44.48887355371833, 44.702631899617664, 44.82339656683544, 44.88889978547709, 44.87025034922494, 44.75606511866404, 44.72849738523163, 44.74746756226538, 44.76385229141844, 44.70697532050356, 44.56898259339337, 44.38400640634851, 44.432024440341976, 44.92712198960421, 45.441428767140906, 45.73866626414574, 46.02803081713512, 46.33345257265959, 46.52881161826751, 46.57665413754087, 46.57653176636726, 46.616912041995576, 46.671061000599074, 46.67724168465056, 46.65292959420505, 46.74341694597906, 46.74615575489183, 46.719144562482505, 46.68632254181924, 46.63385478025816, 46.541936214997115, 46.42820712619517, 46.32599073728962, 46.37801221969272, 46.434868309583926, 46.65567304552304, 46.742299202908015, 46.79697148550543, 46.8748621092279, 46.95506867393719, 46.909753880699306, 46.87526635965878, 46.86400323252715, 46.82977255073376, 46.9711992060783, 47.08425670504391, 47.23270237729641, 47.34582584277854, 47.42225773870757, 47.473304040312314, 47.53809017254585, 47.53359655168762, 47.526439903415024, 47.53118403931635, 47.51692744626091, 47.399717528001176, 47.30035016947033, 47.170785891715234, 47.01681277584244, 46.843229314768465, 46.7526500631681, 46.65669575744639, 46.55892788155619, 46.44547265140349, 46.64387512861895, 46.96691599744637, 47.26436503701394, 47.57469633849984, 47.78762055140619, 47.86100845569937, 47.87223951248773, 47.952486452066104, 48.02223315296923, 48.06477271587525, 48.0936513749196, 48.142194618261165, 48.24417002855541, 48.301828220616486, 48.30062226282041, 48.20232408091131, 47.964721881052576, 47.814985838599995, 47.63384305421558, 47.33205785092408, 47.3378457120549, 47.32225822261514, 47.306595334756416, 47.28888698828332, 47.24128276392321, 47.2821372004754], "overall_lower_bb": [null, 42.524387526975026, 42.234091331168884, 42.195922090889184, 42.246641709423, 42.32635683225612, 42.421235505529864, 42.49179451056425, 42.38838804064918, 42.28385185271508, 42.153082563499886, 42.0935226501361, 42.09243744124035, 42.101983411443385, 42.13187226556712, 42.169796398889105, 42.1932731797031, 42.163535756890084, 42.136462119194114, 42.17114235229978, 42.25038322216513, 42.23593481221428, 42.251023160179855, 42.26770938816211, 42.281015620732795, 42.284799486740944, 42.23939354537277, 42.23522372363647, 42.28667490628432, 42.345930971828906, 42.475737038736334, 42.59405011246636, 42.68740671856827, 42.7523568718906, 42.59850068814072, 42.50316896606708, 42.3960156207328, 42.39528087614334, 42.452921848050494, 42.41366879489201, 42.3349740533944, 42.31081443225047, 42.2831464997215, 42.21624727610309, 42.210028784250596, 42.22092529509619, 42.311619321454, 42.31737868996561, 42.314132804016, 42.327196709834126, 42.2195309669778, 42.05423868423676, 41.959098831492255, 41.82506375610934, 41.78579963024966, 41.60038446493195, 41.4077232560687, 41.17201732867117, 40.96006793596708, 40.56075686653991, 40.238622551267184, 39.933914346564734, 39.701628791149076, 39.605540248318675, 39.49100326847977, 39.459848733663264, 39.25104473374055, 39.23274724343328, 39.22971444251156, 39.25392903793929, 39.249352603483565, 39.17191942334675, 39.297239177180316, 39.395776078695334, 39.4841162068116, 39.52210057957091, 39.54524611258994, 39.54097956594037, 39.363296690775556, 39.127566805531565, 39.000464169623946, 38.944073997844825, 38.92713545691221, 38.86693192629129, 38.89802512425985, 38.98306311742135, 39.224126446281666, 39.38136810038234, 39.61660343316457, 39.87410021452291, 40.19824965077506, 40.70893488133596, 41.011002614768366, 41.266032437734616, 41.483647708581564, 41.81052467949644, 42.21451740660663, 42.66849359365148, 42.80397555965803, 42.56387801039579, 42.35807123285909, 42.32963373585425, 42.32726918286488, 42.27784742734041, 42.32048838173249, 42.48764586245912, 42.624368233632744, 42.70098795800442, 42.81283899940092, 42.96915831534944, 43.194470405794945, 43.32498305402094, 43.53924424510818, 43.713255437517496, 43.92707745818076, 44.142545219741834, 44.40046378500288, 44.62019287380483, 44.85690926271037, 44.847887780307275, 44.81703169041608, 44.70342695447696, 44.66980079709198, 44.647128514494575, 44.62823789077209, 44.66703132606281, 44.83724611930068, 44.94073364034122, 44.98649676747284, 45.07872744926623, 44.8533007939217, 44.58024329495609, 44.25629762270359, 44.00517415722146, 43.75774226129242, 43.54069595968768, 43.27190982745415, 43.26240344831237, 43.26056009658498, 43.259815960683646, 43.2640725537391, 43.30928247199883, 43.33364983052967, 43.355834108284775, 43.30580722415756, 43.25189068523153, 43.12146993683191, 43.09342424255362, 43.076692118443816, 43.075147348596516, 43.046244871381056, 42.96920400255362, 42.97075496298606, 42.98842366150016, 43.08899944859381, 43.27111154430063, 43.562380487512264, 43.61963354793391, 43.63938684703077, 43.640847284124746, 43.6399686250804, 43.641425381738834, 43.65544997144459, 43.71267177938351, 43.93487773717959, 44.22917591908869, 44.68750811894743, 45.0082441614, 45.41188694578441, 45.96267214907591, 46.0223842879451, 46.018971777384856, 46.02413466524359, 46.034843011716674, 46.05294723607679, 46.057592799524606]}, "alignment": "inconsistent"}

5670_ARR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587540.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672140.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194140.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317340.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650482940.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574740.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659340.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651004940.0, 1651008600.0, 1651012200.0, 1651015800.0], "input_window": [[42.2, 42.1, 42.15, 41.975, 42.05, 42, 41.95, 42.9, 42.825, 42.65, 42.45, 42.6, 42.8, 42.9, 42.775, 42.425, 42.375, 42.25, 42.4, 42.275, 42.375, 42.05, 42.08, 42.2, 42.1, 42.025, 42.2, 41.725, 41.9325, 41.672, 41.63, 41.75, 42, 41.7, 41.8, 41.95, 41.901, 42.025, 42.05, 42.1, 41.761, 41.75, 41.8, 41.919, 42.0575, 41.925, 41.25, 41.3, 41.375, 41.35, 41.25, 41.3, 41.2, 40.736, 40.6, 40.375, 40.725, 40.7495, 40.75, 40.425, 41.1, 41.13, 41.1005, 41, 41.075, 40.9, 41.05, 40.825, 40.725, 40.85, 40.7, 40.7, 40.892, 40.8, 40.95, 40.8965, 40.6, 40.55, 40.6, 40.45, 40.825, 40.7, 40.8885, 40.8925, 41.1, 40.15, 40.3, 40.1495, 40.15, 40.05, 39.8, 39.85, 40.25, 40.15, 39.85, 40, 39.925, 39.725, 38.025, 38.331, 38.6995, 38.35, 37.925, 37.9305, 37.75, 38.55, 38.35, 38.125, 38.125, 38, 38.125, 38.55, 38.5, 38.575, 38.45, 38.475, 38.1, 37.95, 37.325, 37.5, 37.1905, 37.175, 37.075, 37.3, 36.875, 36.45, 36.9, 37.05, 36.85, 37.127, 37.3, 37.15, 36.5995, 36.65, 36.4775, 36.6, 36.35], [42.2, 42.1, 42.175, 42.0315, 42.075, 42, 41.975, 42.95, 42.844, 42.675, 42.475, 42.65, 42.8, 43, 42.775, 42.45, 42.3995, 42.275, 42.475, 42.275, 42.375, 42.05, 42.125, 42.225, 42.1, 42.075, 42.275, 41.8, 41.944, 41.672, 41.63, 41.775, 42.05, 41.7435, 41.825, 41.95, 41.925, 42.025, 42.075, 42.3, 41.761, 41.75, 41.8, 41.95, 42.1, 41.925, 41.275, 41.3, 41.375, 41.35, 41.3625, 41.325, 41.3, 40.75, 40.625, 40.3875, 40.725, 40.7495, 40.75, 40.45, 41.1, 41.13, 41.125, 41, 41.075, 41, 41.075, 40.85, 40.725, 40.9, 40.7, 40.731, 40.892, 40.825, 40.95, 40.8965, 40.6495, 40.55, 40.65, 40.475, 40.825, 40.75, 40.8885, 40.8925, 41.15, 40.25, 40.344, 40.175, 40.15, 40.075, 39.8, 39.9, 40.3, 40.175, 39.875, 40, 39.925, 39.725, 38.025, 38.35, 38.6995, 38.375, 37.9495, 37.9305, 37.9495, 38.55, 38.4, 38.175, 38.145, 38, 38.125, 38.6, 38.525, 38.625, 38.5, 38.5, 38.1, 38, 37.325, 37.5, 37.2, 37.2, 37.075, 37.35, 36.875, 36.45, 36.9, 37.075, 36.85, 37.127, 37.3, 37.15, 36.5995, 36.65, 36.4775, 36.6, 36.35], [41.95, 42.075, 42.125, 41.975, 42.05, 42, 41.85, 42.9, 42.8, 42.65, 42.45, 42.6, 42.7, 42.7125, 42.725, 42.4, 42.3625, 42.25, 42.4, 42.25, 42.3, 42.05, 42.05, 42.175, 42.05, 42.025, 42.1, 41.7, 41.9, 41.65, 41.6, 41.75, 41.975, 41.7, 41.8, 41.9, 41.901, 42, 42.05, 42.1, 41.731, 41.7, 41.775, 41.9, 42.05, 41.8, 41.25, 41.3, 41.35, 41.35, 41.175, 41.3, 41.15, 40.725, 40.6, 40.35, 40.7, 40.725, 40.725, 40.425, 41.05, 41.1, 41.1, 41, 41.05, 40.85, 41, 40.8, 40.7, 40.85, 40.7, 40.7, 40.825, 40.775, 40.95, 40.85, 40.6, 40.5, 40.325, 40.4, 40.825, 40.7, 40.8885, 40.889, 41.075, 40.1, 40.25, 40.125, 40.1, 40.05, 39.775, 39.7475, 40.25, 40.15, 39.85, 40, 39.925, 39.675, 37.9, 38.3125, 38.675, 38.35, 37.9, 37.925, 37.75, 38.525, 38.3495, 38.125, 38.1, 37.975, 38.1, 38.55, 38.5, 38.5635, 38.429, 38.45, 38.05, 37.775, 37.325, 37.4915, 37.175, 37.175, 37.05, 37.275, 36.8, 36.425, 36.875, 37.025, 36.825, 37.065, 37.15, 37.15, 36.525, 36.65, 36.475, 36.6, 36.3], [42, 42.1, 42.175, 42, 42.075, 42, 41.925, 42.925, 42.825, 42.65, 42.45, 42.6, 42.725, 42.9, 42.75, 42.4495, 42.375, 42.25, 42.475, 42.25, 42.3, 42.05, 42.1, 42.2, 42.075, 42.05, 42.275, 41.775, 41.9, 41.65, 41.6, 41.775, 42, 41.725, 41.825, 41.9, 41.925, 42.025, 42.05, 42.2495, 41.731, 41.7, 41.775, 41.925, 42.05, 41.8, 41.25, 41.3, 41.35, 41.35, 41.3, 41.325, 41.252, 40.725, 40.6, 40.3575, 40.7, 40.725, 40.725, 40.425, 41.05, 41.125, 41.125, 41, 41.05, 40.925, 41.05, 40.8, 40.725, 40.9, 40.7, 40.731, 40.825, 40.8, 40.95, 40.85, 40.6, 40.5, 40.35, 40.4, 40.825, 40.725, 40.8885, 40.889, 41.075, 40.25, 40.3, 40.15, 40.125, 40.075, 39.775, 39.75, 40.25, 40.175, 39.875, 40, 39.925, 39.6995, 37.9985, 38.325, 38.675, 38.3505, 37.9495, 37.925, 37.9495, 38.525, 38.375, 38.175, 38.125, 37.9875, 38.125, 38.575, 38.525, 38.625, 38.475, 38.475, 38.075, 37.9, 37.325, 37.4915, 37.1915, 37.2, 37.075, 37.325, 36.834, 36.425, 36.875, 37.025, 36.825, 37.065, 37.2, 37.15, 36.525, 36.65, 36.4765, 36.6, 36.325], [15614.8, 64, 1117.8, 1349.4, 726.6, 47.6, 12316.4, 5487.4, 1008, 495.4, 489.8, 120.8, 2902.6, 12132.2, 4583, 7003.2, 1114, 1024.8, 726.2, 264.6, 1618, 28.4, 1829, 1846.4, 1965.8, 2453.6, 6029, 12444.4, 635, 135.2, 125.6, 2059, 1674.8, 1049.2, 82.8, 717.8, 81.6, 192.8, 401.8, 8510.4, 686, 69.4, 267.2, 691.4, 1122.4, 5260.6, 429.2, 72.6, 86, 133, 9957, 1225, 11263.6, 9905.4, 197.8, 320.4, 299, 73.4, 236, 537.8, 65.6, 129.8, 155.2, 56.6, 67.8, 11616, 1806.4, 779.8, 236.4, 1842, 1007.6, 183, 491, 929.2, 131.2, 61.6, 216, 890, 25317, 2885.4, 26, 10157, 404.6, 1617.6, 7962.4, 1527.6, 3838, 1421.6, 144, 2895, 49.6, 17791.4, 2153, 74.4, 2586, 1417.8, 24.8, 1199, 7504, 2413.4, 190.8, 278.4, 1505.6, 213.6, 14576.6, 916, 3106.4, 2207.4, 301.6, 2314.4, 1158.8, 315, 198, 2353, 1405.2, 844.8, 598.8, 11737, 115.6, 82, 169.8, 268.8, 604.2, 1415.2, 3621.6, 1241, 267.4, 1774.8, 146.8, 561.8, 6558, 590.2, 742.2, 25.8, 78, 644, 1195.6]], "output_timestamps": [1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0], "output_window": [[36.1, 35.965, 35.891, 36.1, 36.525, 36.55, 36.75, 36.4, 36.7, 37.225, 38.15, 37.775, 37.5, 37.4, 36.875, 36.6, 36.825, 37.2, 37.15, 36.825, 37.075, 37, 37.15, 36.525, 36.475, 36.425, 37.25, 37.5, 37.475, 37.45, 37.525, 37.4, 37.575], [36.1, 35.9915, 35.891, 36.125, 36.525, 36.575, 36.75, 36.45, 36.725, 37.25, 38.15, 37.8, 37.525, 37.65, 36.9, 36.675, 36.825, 37.25, 37.175, 36.825, 37.15, 37.025, 37.175, 36.6, 36.475, 36.425, 37.575, 37.55, 37.4805, 37.475, 37.55, 37.4, 37.575], [35.9, 35.965, 35.85, 36.075, 36.525, 36.55, 36.7, 36.35, 36.7, 37.175, 38.107, 37.75, 37.5, 37.35, 36.775, 36.6, 36.825, 37.15, 37.15, 36.75, 37.05, 36.9, 37.125, 36.525, 36.425, 36.425, 37.25, 37.5, 37.475, 37.45, 37.5, 37.4, 37.55], [35.95, 35.9915, 35.85, 36.125, 36.525, 36.575, 36.75, 36.4, 36.725, 37.225, 38.125, 37.75, 37.525, 37.5505, 36.7995, 36.675, 36.825, 37.25, 37.15, 36.75, 37.15, 36.9, 37.15, 36.6, 36.425, 36.425, 37.4995, 37.525, 37.475, 37.475, 37.525, 37.4, 37.55], [14111, 328.2, 1949.6, 7209.6, 154.2, 106.2, 2041.2, 5023, 1656.6, 2959, 646.2, 1767.4, 365, 14322.2, 7097.4, 2687.8, 357.8, 7245.8, 229.2, 602.8, 8722, 21682.4, 3318.8, 1373.6, 2413.6, 93.8, 15827.4, 5506.4, 215, 321.4, 432.6, 28.2, 647.2]], "text": {"content": "ARMOUR\u00a0Residential REIT, Inc. Announces May 2022 Dividend Rate Per Common Share\nBy ARMOUR Residential REIT, Inc.\nPublished on: 2022-04-26T20:20:00Z\n\nVERO BEACH, Florida, April  26, 2022  (GLOBE NEWSWIRE) -- ARMOUR Residential REIT, Inc. (NYSE: ARR and ARR-PRC) (\u201cARMOUR\u201d or the \u201cCompany\u201d) today announced the May 2022 cash dividend for the Company's Common Stock.\n\nArticle Content:\n\nApril 26, 2022 16:20 ET\n\n\r\n            | Source:\r\n            \nARMOUR Residential REIT, Inc.\n\n\n\n\n\nARMOUR Residential REIT, Inc.\n\r\n                  Vero Beach, Florida, UNITED STATES\nVero Beach, Florida, UNITED STATES\nVERO BEACH, Florida, April  26, 2022  (GLOBE NEWSWIRE) -- ARMOUR Residential REIT, Inc. (NYSE: ARR and ARR-PRC) (\u201cARMOUR\u201d or the \u201cCompany\u201d) today announced the May 2022 cash dividend for the Company's Common Stock.\nMay 2022 Common Stock Dividend Information\nCertain Tax Matters\nARMOUR has elected to be taxed as a real estate investment trust (\u201cREIT\u201d) for U.S. Federal income tax purposes. In order to maintain this tax status, ARMOUR is required to timely distribute substantially all of its ordinary REIT taxable income. Dividends paid in excess of current tax earnings and profits for the year will generally not be taxable to common stockholders. Actual dividends are determined at the discretion of the Company\u2019s board of directors, which may consider additional factors including the Company\u2019s results of operations, cash flows, financial condition and capital requirements as well as current market conditions, expected opportunities and other relevant factors.\nAbout ARMOUR Residential REIT, Inc.\nARMOUR invests primarily in fixed rate residential, adjustable rate and hybrid adjustable rate residential mortgage-backed securities issued or guaranteed by U.S. Government-sponsored enterprises or guaranteed by the Government National Mortgage Association. ARMOUR is externally managed and advised by ARMOUR Capital Management LP, an investment advisor registered with the Securities and Exchange Commission (\u201cSEC\u201d).\nSafe Harbor\nThis press release includes \u201cforward-looking statements\u201d within the meaning of the safe harbor provisions of the United States Private Securities Litigation Reform Act of 1995. Actual results may differ from expectations, estimates and projections and, consequently, you should not rely on these forward-looking statements as predictions of future events. Words such as \u201cexpect,\u201d \u201cestimate,\u201d \u201cproject,\u201d \u201cbudget,\u201d \u201cforecast,\u201d \u201canticipate,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201cmay,\u201d \u201cwill,\u201d \u201ccould,\u201d \u201cshould,\u201d \u201cbelieves,\u201d \u201cpredicts,\u201d \u201cpotential,\u201d \u201ccontinue,\u201d and similar expressions are intended to identify such forward-looking statements. These forward-looking statements involve significant risks and uncertainties that could cause the actual results to differ materially from the expected results. The Company disclaims any obligation to release publicly any updates or revisions to any forward-looking statement to reflect any change in its expectations or any change in events, conditions or circumstances on which any such statement is based, except as required by law.\nAdditional Information and Where to Find It\nInvestors, security holders and other interested persons may find additional information regarding the Company at the SEC\u2019s internet site at www.sec.gov, or the Company website at www.armourreit.com, or by directing requests to: ARMOUR Residential REIT, Inc., 3001 Ocean Drive, Suite 201, Vero Beach, Florida 32963, Attention: Investor Relations.\nInvestor Contact:\nJames R. MountainChief Financial OfficerARMOUR Residential REIT, Inc.(772) 617-4340\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1651004400000, "published_utc": "2022-04-26T20:20:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/26/2429660/12288/en/ARMOUR-Residential-REIT-Inc-Announces-May-2022-Dividend-Rate-Per-Common-Share.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.072966631908245, "input_bin_label": "<-4%", "output_percentage_change": 2.804062881948806, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -10.595238095238102, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [42.0, 42.05, 42.09166666666667, 42.06875, 42.07, 42.05833333333333, 42.03928571428571, 42.15, 42.224999999999994, 42.2675, 42.3125, 42.3625, 42.417500000000004, 42.50750000000001, 42.575, 42.61995, 42.664950000000005, 42.59745, 42.56245, 42.52245, 42.50745, 42.45245, 42.38995, 42.31995, 42.252449999999996, 42.2125, 42.2025, 42.154999999999994, 42.097500000000004, 42.0375, 41.9675, 41.94, 41.93, 41.8825, 41.8575, 41.842499999999994, 41.8075, 41.8325, 41.8475, 41.90745, 41.92055, 41.91305, 41.890550000000005, 41.91055, 41.933049999999994, 41.92305, 41.85555, 41.783049999999996, 41.713049999999996, 41.6231, 41.58, 41.542500000000004, 41.4902, 41.3702, 41.2252, 41.08095, 41.02595, 40.968450000000004, 40.905950000000004, 40.81345, 40.78845, 40.76845, 40.75575, 40.783249999999995, 40.828250000000004, 40.885, 40.92, 40.927499999999995, 40.927499999999995, 40.975, 40.94, 40.9006, 40.8706, 40.8506, 40.840599999999995, 40.8331, 40.7881, 40.7581, 40.7206, 40.6706, 40.6831, 40.682500000000005, 40.688849999999995, 40.69775, 40.71025, 40.65025, 40.62025, 40.585249999999995, 40.56275000000001, 40.53025, 40.42525, 40.327749999999995, 40.2639, 40.1925, 40.072500000000005, 40.0475, 40.010000000000005, 39.96495, 39.7523, 39.577299999999994, 39.4673, 39.32735, 39.097300000000004, 38.872299999999996, 38.67975, 38.53225, 38.37725, 38.2248, 38.23745, 38.2037, 38.1487, 38.17115, 38.228699999999996, 38.2987, 38.35125000000001, 38.34625, 38.316250000000004, 38.28875, 38.208749999999995, 38.159150000000004, 38.0658, 37.9283, 37.783300000000004, 37.6533, 37.4892, 37.284200000000006, 37.16420000000001, 37.0767, 37.0267, 36.984049999999996, 36.9849, 36.9799, 36.924899999999994, 36.8574, 36.82165, 36.839150000000004, 36.78415], "in_sma_50": [42.0, 42.05, 42.09166666666667, 42.06875, 42.07, 42.05833333333333, 42.03928571428571, 42.15, 42.224999999999994, 42.2675, 42.28409090909091, 42.31041666666667, 42.3423076923077, 42.38214285714286, 42.406666666666666, 42.40934375, 42.40732352941176, 42.398583333333335, 42.402605263157895, 42.394975, 42.390452380952375, 42.37497727272727, 42.36302173913044, 42.356229166666665, 42.34497999999999, 42.33363461538462, 42.33146296296296, 42.311589285714284, 42.297396551724134, 42.275816666666664, 42.25401612903225, 42.239046875, 42.23180303030303, 42.21689705882353, 42.2057, 42.197208333333336, 42.18985135135135, 42.18551315789474, 42.18203846153846, 42.183724999999995, 42.17268292682927, 42.16142857142857, 42.15244186046512, 42.14727272727273, 42.14511111111111, 42.13760869565217, 42.11872340425532, 42.10166666666667, 42.08632653061225, 42.0716, 42.0576, 42.0421, 42.02363999999999, 41.99813999999999, 41.96864000000001, 41.93579, 41.91129, 41.867290000000004, 41.825289999999995, 41.780789999999996, 41.75279, 41.72329, 41.69129, 41.65329, 41.61929, 41.5888, 41.56229999999999, 41.5333, 41.4983, 41.4713, 41.4393, 41.41292000000001, 41.38742, 41.35942, 41.33692, 41.31291999999999, 41.27942, 41.25392, 41.22292, 41.19792, 41.18242, 41.16142, 41.13919, 41.12247, 41.107470000000006, 41.07447, 41.04197, 41.00447, 40.96597, 40.92248, 40.88336, 40.84436, 40.81386, 40.77886, 40.73536, 40.69936, 40.67286, 40.64085, 40.57382, 40.51332, 40.460820000000005, 40.40133, 40.335280000000004, 40.27928, 40.22627, 40.18962, 40.143119999999996, 40.09212, 40.040119999999995, 39.991369999999996, 39.93287, 39.88187, 39.82987, 39.78237, 39.73087, 39.68187, 39.62237, 39.56437, 39.49637, 39.4282, 39.35803, 39.28741, 39.21241, 39.14291, 39.060590000000005, 38.97209, 38.89759, 38.82809, 38.75759, 38.690889999999996, 38.61839, 38.546890000000005, 38.45962, 38.37484, 38.282869999999996, 38.209869999999995, 38.13037], "in_sma_200": [42.0, 42.05, 42.09166666666667, 42.06875, 42.07, 42.05833333333333, 42.03928571428571, 42.15, 42.224999999999994, 42.2675, 42.28409090909091, 42.31041666666667, 42.3423076923077, 42.38214285714286, 42.406666666666666, 42.40934375, 42.40732352941176, 42.398583333333335, 42.402605263157895, 42.394975, 42.390452380952375, 42.37497727272727, 42.36302173913044, 42.356229166666665, 42.34497999999999, 42.33363461538462, 42.33146296296296, 42.311589285714284, 42.297396551724134, 42.275816666666664, 42.25401612903225, 42.239046875, 42.23180303030303, 42.21689705882353, 42.2057, 42.197208333333336, 42.18985135135135, 42.18551315789474, 42.18203846153846, 42.183724999999995, 42.17268292682927, 42.16142857142857, 42.15244186046512, 42.14727272727273, 42.14511111111111, 42.13760869565217, 42.11872340425532, 42.10166666666667, 42.08632653061225, 42.0716, 42.0564705882353, 42.042403846153846, 42.027490566037734, 42.00337037037037, 41.97785454545455, 41.94891964285714, 41.92700877192983, 41.90628448275862, 41.886262711864404, 41.86190833333333, 41.848598360655735, 41.836927419354836, 41.82562698412698, 41.812726562499996, 41.800992307692304, 41.7877196969697, 41.77670895522388, 41.76234558823529, 41.7473115942029, 41.73520714285714, 41.72062676056338, 41.70688194444445, 41.694801369863015, 41.68270945945946, 41.67294, 41.66211184210526, 41.64831818181818, 41.633596153846156, 41.617348101265826, 41.60213125, 41.59253703703704, 41.58195731707317, 41.57360240963855, 41.56545238095238, 41.559682352941174, 41.54445348837209, 41.530149425287355, 41.51446590909091, 41.49885393258427, 41.48303333333333, 41.46426373626374, 41.44563043478261, 41.43277419354839, 41.41939361702127, 41.40313684210526, 41.38852083333333, 41.37343298969072, 41.356352040816326, 41.32243434343434, 41.29246, 41.26654455445545, 41.23795588235294, 41.206029126213586, 41.17448076923077, 41.14376666666667, 41.11906132075472, 41.09341588785047, 41.06639351851852, 41.03940825688073, 41.01166363636364, 40.98565765765766, 40.96413392857143, 40.94254867256637, 40.922219298245615, 40.900939130434786, 40.88002586206896, 40.85605128205128, 40.831, 40.801537815126046, 40.77395416666666, 40.74434710743802, 40.71529508196721, 40.685699186991876, 40.65859677419355, 40.628, 40.59464285714286, 40.565354330708665, 40.5376953125, 40.508914728682164, 40.48242307692308, 40.45736641221374, 40.432310606060604, 40.40293233082707, 40.374925373134325, 40.34604814814815, 40.318503676470584, 40.28935401459854], "in_ema_10": [42.0, 42.018181818181816, 42.04669421487603, 42.038204357625844, 42.04489447442114, 42.03673184270821, 42.01641696221581, 42.18161387817657, 42.298593173053554, 42.362485323407455, 42.37839708278791, 42.418688522281016, 42.47438151822992, 42.551766696733566, 42.58780911550928, 42.562662003598504, 42.52854163930786, 42.47789770488824, 42.47737084945402, 42.43603069500783, 42.411297841370036, 42.3456073247573, 42.3009514475287, 42.28259663888712, 42.244851795453094, 42.209424196279805, 42.221347069683475, 42.14019305701375, 42.09652159210215, 42.01533584808357, 41.9398202393411, 41.90985292309726, 41.92624330071594, 41.88965360967667, 41.87789840791727, 41.881916879205036, 41.88975017389503, 41.91434105136866, 41.93900631475618, 41.995459712073234, 41.94737612805992, 41.90239865023084, 41.879235259279774, 41.887556121228904, 41.91709137191456, 41.895802031566454, 41.778383480372554, 41.69140466575936, 41.629331090166744, 41.57854361922733, 41.52789932482236, 41.491008538491016, 41.44755244058356, 41.316179269568366, 41.18596485691957, 41.03533488293419, 40.974364904218874, 40.929025830724534, 40.89193022513825, 40.80703382056766, 40.85120948955535, 40.900989582363465, 40.941718749206466, 40.95231534025983, 40.97007618748531, 40.96188051703343, 40.977902241209165, 40.94555637917114, 40.90545521932184, 40.90446336126332, 40.86728820466998, 40.842508531093614, 40.83932516180386, 40.832175132384975, 40.853597835587706, 40.852943683662666, 40.806953922996726, 40.7511441188155, 40.67820882448541, 40.627625401851695, 40.66351169242411, 40.674691384710634, 40.713565678399604, 40.74546282778149, 40.80537867727576, 40.704400735952895, 40.630873329416005, 40.543441814976724, 40.467361484980955, 40.39602303316624, 40.28310975440874, 40.186180708152605, 40.197784215761224, 40.19364163107736, 40.13570678906329, 40.11103282741542, 40.07720867697625, 40.00853437207147, 39.64307357714939, 39.403423835849495, 39.27098313842231, 39.10362256780007, 38.89378210092733, 38.717639900758726, 38.577978100620776, 38.56834571868973, 38.53319195165523, 38.46806614226337, 38.40569048003366, 38.329655847300266, 38.29244569324567, 38.343819203564635, 38.37676116655288, 38.4218954999069, 38.43155086356019, 38.439450706549245, 38.37318694172211, 38.28715295231809, 38.11221605189662, 37.99935858791541, 37.85247520829442, 37.73384335224089, 37.61405365183345, 37.56149844240919, 37.429225998334786, 37.24663945318301, 37.17906864351337, 37.151056162874575, 37.091773224170105, 37.08690536523009, 37.107468026097344, 37.11520111226146, 37.00789181912301, 36.94282057928246, 36.858035019412924, 36.81111956133785, 36.72273418654915], "in_ema_50": [42.0, 42.00392156862745, 42.01063052672049, 42.01021364331969, 42.01275428475813, 42.0122541167284, 42.008832386660615, 42.04476052836019, 42.07535815469901, 42.09789312902454, 42.11170124161181, 42.130850212529, 42.15415020419452, 42.183399215794736, 42.20561885439103, 42.215182820885495, 42.22145016124293, 42.22256976276282, 42.23246898775251, 42.23315647842888, 42.235777793000295, 42.22849238935323, 42.22345347212369, 42.22253372811884, 42.216748091722025, 42.21020895087018, 42.212749776326255, 42.19558311843111, 42.18399162359067, 42.16305077560673, 42.140970353033914, 42.126618574483565, 42.1216531401901, 42.1060981150846, 42.095074659591084, 42.08742467294045, 42.081055077923175, 42.07885683957325, 42.07772519880567, 42.084461465519176, 42.07060023157725, 42.05606688916246, 42.04504465821491, 42.04033702455943, 42.04071596477279, 42.031276123016994, 42.000637843682995, 41.973161849813074, 41.94872413021257, 41.92524475255718, 41.90072535049611, 41.87814788577077, 41.85359306672094, 41.80933451508482, 41.76190963214032, 41.706834744605416, 41.66735102913069, 41.63039608681184, 41.59489035791726, 41.5490123046656, 41.52944319467872, 41.513582677240336, 41.49834414087797, 41.47880123339256, 41.46198549874971, 41.44092724389678, 41.42559676374397, 41.40106355732264, 41.37455126095704, 41.35594140758617, 41.330218215131815, 41.30671946159723, 41.28782850231891, 41.26869797281621, 41.25620001309793, 41.240270600819585, 41.215161949807054, 41.18711638314795, 41.15428828969117, 41.12470835676211, 41.11295508786948, 41.09774116285499, 41.089535627056755, 41.08167148481924, 41.081409857963585, 41.04880554980815, 41.01944062628626, 40.98534491545151, 40.9516058991593, 40.91722919723148, 40.87243589537927, 40.82841880144283, 40.805735711190174, 40.78100097741801, 40.74547152732319, 40.7162373497811, 40.68520843410341, 40.64655320139347, 40.542707977809414, 40.45573903750316, 40.38590613407166, 40.3060862856767, 40.21367113721879, 40.12391932791609, 40.0386479817233, 39.979289237341995, 39.916375933916825, 39.84808668160637, 39.780514654876704, 39.71020035468546, 39.64803563489387, 39.60595580607451, 39.563565382306884, 39.52675889672622, 39.48551344979578, 39.44588547137242, 39.3921252568088, 39.33361054085551, 39.25484150003764, 39.185690852977345, 39.107487290115486, 39.032683866973706, 38.9559119506218, 38.89195461922486, 38.81125051651016, 38.71767206488231, 38.64541041527908, 38.58186490879755, 38.51296824570745, 38.45618517724834, 38.40692301343468, 38.35763191486861, 38.28576399663847, 38.22161638892716, 38.15318045210649, 38.09227141476898, 38.02296665340549], "in_ema_200": [42.0, 42.00099502487562, 42.002726417662934, 42.00269928912898, 42.0034186991874, 42.003384682280064, 42.0026047351927, 42.01178279752909, 42.01987451098651, 42.02614441634984, 42.03036188484387, 42.0360299257907, 42.042885349414675, 42.051413853400604, 42.05836495933692, 42.06225685028879, 42.06536872242523, 42.067205849565276, 42.07126350280343, 42.07304197541235, 42.07530026421422, 42.075048520291695, 42.07529679372163, 42.076537621644796, 42.076522321926944, 42.07625841822618, 42.07823594640304, 42.075218673304505, 42.07347520391839, 42.06926152029732, 42.06459225143864, 42.06171073649895, 42.06109669931986, 42.05775245355549, 42.05543650874399, 42.05388987681619, 42.052607390479714, 42.05233269007693, 42.052309479230395, 42.05427157396442, 42.05105494138766, 42.04756185739376, 42.04484979911123, 42.043657263796696, 42.04372037559972, 42.04129529723554, 42.03342171218842, 42.026123983708935, 42.01939638188099, 42.012735721364756, 42.00564382363973, 41.99887124828013, 41.991439693570875, 41.97883830358509, 41.965118519469826, 41.949122315296, 41.93669323753187, 41.9246365884022, 41.91269990593054, 41.897896921791926, 41.88946013650047, 41.88185356797808, 41.874322686704666, 41.86562295847875, 41.857507307150605, 41.84822862747746, 41.84028605406973, 41.82993494905411, 41.818940571451584, 41.80979688417346, 41.79875412910706, 41.78812970991196, 41.77854632971383, 41.7688095503137, 41.76066219160411, 41.75160087626477, 41.740142161078055, 41.72780243808225, 41.71409296108641, 41.7010174092348, 41.69230081809813, 41.68267593433596, 41.674773686233124, 41.66695504258902, 41.66106494266276, 41.64702449547209, 41.63362126666142, 41.61885886599813, 41.60399459867477, 41.58878072207104, 41.5707331526972, 41.55261640490917, 41.5396550476464, 41.52607639045589, 41.50964776965534, 41.494626398813, 41.47900822569048, 41.461301676181115, 41.42684593810966, 41.395981799422, 41.36890735365661, 41.33887344964013, 41.30514834068849, 41.27151502386572, 41.23846014800636, 41.21146054454361, 41.1832370565382, 41.15330434950798, 41.12317196792084, 41.09197125182212, 41.06244914981395, 41.03769841200486, 41.012696437756055, 40.988938264246045, 40.96392395315902, 40.939158540689775, 40.910659450732666, 40.88070264027762, 40.845322514503714, 40.8119511462002, 40.77592675668577, 40.74034539592273, 40.70387429745584, 40.67025365768016, 40.632081979494295, 40.59022046726052, 40.55325309942708, 40.51814610341289, 40.48139838099087, 40.44740436724967, 40.4150918859835, 40.38260340950605, 40.34421929597863, 40.307460895023624, 40.26934188114279, 40.23283101665381, 40.19394712594084], "in_macd": [0.0, 0.007977207977212686, 0.02011915487698701, 0.015442684158848863, 0.01758570357730349, 0.013081394533891455, 0.00342039577300568, 0.07558433810253007, 0.12328447140226473, 0.145291305510014, 0.1449229697766583, 0.15494865580006945, 0.1710092513363719, 0.19560362959032318, 0.20067781620421243, 0.17839488188512576, 0.15296073241137265, 0.12131904000417393, 0.11309470504121322, 0.08741359126634762, 0.0702854982374248, 0.03612205785022837, 0.012932786232340732, 0.0025943792811986555, -0.015506587752092571, -0.03150584582373739, -0.02573311814968804, -0.06080311079082179, -0.07761517783682592, -0.10984554172942751, -0.13783405427515305, -0.14423150365684734, -0.1296513685153542, -0.13868799917640473, -0.1362102824672391, -0.1267338915131333, -0.11587080581959697, -0.0980621682440983, -0.08099771238586584, -0.0507905436948235, -0.06790697228508691, -0.08301634542805658, -0.08792521218761351, -0.0788033817321363, -0.06078709426152784, -0.06592205884425084, -0.11306857458463071, -0.14472959318936773, -0.16389729046443335, -0.1770469417145364, -0.18932035005333603, -0.19478446940648553, -0.20266907038794102, -0.24857673132340352, -0.29168299865092706, -0.34147642178615456, -0.34927495647287543, -0.34941027616791587, -0.3455344123829107, -0.36249167679770977, -0.32178877368340153, -0.28024902026126597, -0.24450990837485165, -0.2236942519581504, -0.2008478630053716, -0.1906309159568309, -0.1704822433010591, -0.17269644856162358, -0.17844608004997298, -0.16695708956306987, -0.17200751479910537, -0.1715312665960056, -0.161704789894479, -0.15415749572781579, -0.13452178097355727, -0.12558187020058398, -0.13708955412260337, -0.15252047965555704, -0.1748379229687771, -0.18634204040257174, -0.15932854790308681, -0.14432562873222565, -0.1178837333279148, -0.09578385820114477, -0.06253998044425657, -0.10159346675501979, -0.12704456324630797, -0.15750289168539666, -0.18156565166832195, -0.20233772115160065, -0.24023791551996254, -0.2691883479678765, -0.24891659734481664, -0.23618042124590488, -0.24744204485790533, -0.24347389190597113, -0.2435732148991221, -0.25886387291483715, -0.4035860252301191, -0.4863274719132633, -0.517690970346905, -0.5622499395431078, -0.6227420101151324, -0.6649937234109942, -0.6885642255839741, -0.6532754255703992, -0.6301485831031286, -0.6208024976019431, -0.6103939975927375, -0.6062517939092515, -0.5851289643121191, -0.5260141666013993, -0.4776932947015311, -0.4264140555241269, -0.3933444059632052, -0.36295257903127975, -0.36691393879650747, -0.3797963267744464, -0.431430148389353, -0.4536853630632649, -0.48988320518026995, -0.5119825606260164, -0.5334338213242376, -0.5242183267564684, -0.5501923030722438, -0.5968990673872057, -0.5907929816808348, -0.5673105158803438, -0.5584019114397236, -0.52591338190431, -0.4836968601098519, -0.44909762667989384, -0.4667295933466775, -0.4652534465090099, -0.4726353434708557, -0.46318087136436503, -0.47243242887222436], "in_signal": [0.0, 0.0015954415954425373, 0.0053001842517514325, 0.007328684233170919, 0.009380088101997433, 0.010120349388376238, 0.008780358665302128, 0.022141154552747715, 0.04236981792265112, 0.06295411544012369, 0.07934788630743062, 0.09446804020595839, 0.1097762824320411, 0.12694175186369752, 0.1416889647318005, 0.14903014816246557, 0.14981626501224699, 0.14411682001063236, 0.13791239701674854, 0.12781263586666836, 0.11630720834081965, 0.1002701782427014, 0.08280269984062927, 0.06676103572874315, 0.050307511032576004, 0.03394483966131333, 0.022009248099113057, 0.005446776321126088, -0.011165614510464314, -0.030901599954256953, -0.052288090818436175, -0.07067677338611841, -0.08247169241196557, -0.0937149537648534, -0.10221401950533056, -0.10711799390689111, -0.10886855628943229, -0.1067072786803655, -0.10156536542146558, -0.09141040107613715, -0.08670971531792711, -0.08597104133995301, -0.08636187550948511, -0.08485017675401535, -0.08003756025551786, -0.07721445997326447, -0.08438528289553772, -0.09645414495430372, -0.10994277405632966, -0.12336360758797102, -0.13655495608104404, -0.14820085874613234, -0.15909450107449408, -0.176990947124276, -0.1999293574296062, -0.22823877030091588, -0.25244600753530777, -0.27183886126182943, -0.2865779714860457, -0.30176071254837855, -0.3057663247753832, -0.30066286387255975, -0.28943227277301814, -0.27628466861004464, -0.2611973074891101, -0.24708402918265426, -0.23176367200633524, -0.21995022731739294, -0.21164939786390896, -0.20271093620374114, -0.19657025192281402, -0.19156245485745235, -0.1855909218648577, -0.17930423663744932, -0.1703477455046709, -0.16139457044385352, -0.15653356717960348, -0.1557309496747942, -0.15955234433359078, -0.164910283547387, -0.16379393641852696, -0.15990027488126674, -0.15149696657059636, -0.14035434489670606, -0.12479147200621618, -0.12015187095597692, -0.12153040941404314, -0.12872490586831384, -0.13929305502831546, -0.15190198825297252, -0.16956917370637054, -0.18949300855867174, -0.20137772631590073, -0.20833826530190158, -0.21615902121310235, -0.22162199535167612, -0.22601223926116532, -0.2325825659918997, -0.2667832578395436, -0.31069210065428754, -0.35209187459281105, -0.3941234875828704, -0.4398471920893228, -0.4848764983536571, -0.5256140437997205, -0.5511463201538563, -0.5669467727437107, -0.5777179177153573, -0.5842531336908334, -0.5886528657345171, -0.5879480854500376, -0.5755613016803101, -0.5559877002845544, -0.5300729713324689, -0.5027272582586162, -0.47477232241314893, -0.45320064568982066, -0.43851978190674584, -0.4371018552032673, -0.44041855677526687, -0.4503114864562675, -0.4626457012902173, -0.4768033252970214, -0.48628632558891083, -0.49906752108557745, -0.518633830345903, -0.5330656606128894, -0.5399146316663803, -0.543612087621049, -0.5400723464777012, -0.5287972492041314, -0.5128573246992839, -0.5036317784287627, -0.4959561120448122, -0.49129195833002093, -0.4856697409368898, -0.48302227852395674], "in_upper_bb": [null, 42.19142135623731, 42.26726089588089, 42.23892148213885, 42.21747881203753, 42.20209239101898, 42.204757622418036, 42.79475909122267, 42.97749584716462, 43.026172085510815, 43.01219554692558, 43.02819680942163, 43.06698710860863, 43.13952411755691, 43.160813930295, 43.13823393091434, 43.11326500548967, 43.0874509676776, 43.07298182226043, 43.05103103700006, 43.041257777158414, 43.04429815772161, 43.047161127366195, 43.03663121706896, 43.03663121706896, 43.03250590613223, 43.00984226465329, 42.974999228166, 42.92568426103614, 42.928143307820704, 42.94724334434312, 42.913139475924055, 42.836492434715225, 42.707593871145875, 42.5898837944884, 42.532709701119494, 42.48447339534336, 42.45937775961737, 42.3809308870221, 42.38083442308342, 42.33523021939793, 42.328923006037705, 42.30941215819577, 42.27187599012716, 42.268282615979764, 42.25067150647111, 42.2512830098605, 42.29008899196172, 42.30159008554903, 42.318651190213004, 42.33772887052936, 42.34495999103414, 42.328404439594586, 42.41011691676233, 42.4720975566007, 42.53392120262203, 42.51164094732026, 42.45510509497684, 42.37719466362657, 42.259242842923015, 42.19879343171437, 42.14066648419285, 42.06401062631804, 41.939456370949735, 41.757823774736224, 41.617592702989064, 41.59607476180194, 41.555762746451485, 41.50130595427835, 41.442075966576375, 41.38348322346044, 41.30881821099896, 41.24487193011809, 41.24669559670151, 41.25541772090184, 41.21520577608936, 41.22221270716501, 41.24015949519391, 41.276398945417974, 41.279905124382275, 41.25601134163752, 41.21197158039622, 41.17309016783117, 41.15745739898032, 41.16263788514297, 41.18726228544141, 41.1664327630212, 41.19316943908797, 41.216553135827326, 41.21432721019627, 41.26777088113903, 41.29800156668591, 41.26208157942199, 41.22633902653996, 41.17425301530105, 41.11910776556993, 41.09807528241673, 41.09902875266814, 41.465427960950365, 41.58996788382525, 41.554450051842295, 41.540826390274844, 41.51089027321079, 41.42948684150463, 41.25299125368192, 41.15616616798094, 41.03900702791368, 40.936140465150885, 40.817725742366676, 40.69187254687391, 40.58983846512215, 40.47697428660527, 40.241017043467224, 39.99399524035569, 39.786614678664016, 39.501159724579836, 39.15596641760757, 38.78357092323417, 38.88753641333669, 38.91943493253859, 38.92975263157432, 38.957141777392856, 39.01260774778164, 39.02753331653769, 39.089428573962934, 39.124533434371, 39.08586479989144, 39.04827391507882, 39.017952292639265, 38.98128412288535, 38.91919345945767, 38.76525772867833, 38.62584056440656, 38.4131908262566, 38.21045696633997, 37.94170210933076, 37.77435447164448], "in_lower_bb": [null, 41.90857864376268, 41.91607243745245, 41.898578517861154, 41.922521187962474, 41.91457427564768, 41.873813806153386, 41.505240908777324, 41.47250415283537, 41.50882791448918, 41.55598627125623, 41.59263652391171, 41.61762827600677, 41.62476159672881, 41.65251940303833, 41.68045356908566, 41.70138205333385, 41.70971569898907, 41.73222870405536, 41.738918962999946, 41.77869222284158, 41.77065184227838, 41.76028887263381, 41.79081878293104, 41.79081878293104, 41.799944093867765, 41.85760773534672, 41.777450771834, 41.73426573896387, 41.631806692179296, 41.527706655656885, 41.47931052407594, 41.483457565284766, 41.494856128854124, 41.5200662055116, 41.52229029888051, 41.52552660465665, 41.52812224038263, 41.564069112977904, 41.56411557691657, 41.55281978060208, 41.52412699396229, 41.51113784180423, 41.52117400987285, 41.52226738402023, 41.5148784935289, 41.4117669901395, 41.32546100803828, 41.258959914450976, 41.21189880978699, 41.16282112947064, 41.11059000896585, 41.05234556040542, 40.87063308323767, 40.68615244339931, 40.47007879737796, 40.36985905267974, 40.296394905023156, 40.24180533637343, 40.17730715707698, 40.169656568285625, 40.17028351580716, 40.18193937368197, 40.21399362905026, 40.295626225263774, 40.34835729701094, 40.34987523819806, 40.340187253548514, 40.33214404572165, 40.34637403342362, 40.34496677653956, 40.36023178900104, 40.381478069881915, 40.38715440329849, 40.41343227909815, 40.502894223910644, 40.485887292834974, 40.445440504806086, 40.371701054582026, 40.36569487561771, 40.367088658362476, 40.371128419603785, 40.38635983216883, 40.39089260101968, 40.388212114857026, 40.29608771455859, 40.241917236978814, 40.15018056091205, 40.06679686417269, 39.986522789803736, 39.84057911886097, 39.7122484333141, 39.69066842057802, 39.66391097346005, 39.608496984698945, 39.57864223443007, 39.532174717583274, 39.451171247331864, 38.849622039049635, 38.51758211617475, 38.338099948157705, 38.114273609725146, 37.850309726789206, 37.635313158495364, 37.499258746318084, 37.42358383201906, 37.34824297208632, 37.253609534849105, 37.17202425763331, 37.089127453126096, 37.02616153487785, 37.02152571339472, 37.08498295653277, 37.17700475964432, 37.244385321335976, 37.37734027542017, 37.53753358239243, 37.72997907676582, 37.558663586663315, 37.443415067461416, 37.2847473684257, 37.14230822260715, 36.999392252218364, 36.924466683462306, 36.75102142603707, 36.50591656562899, 36.39458520010855, 36.317176084921186, 36.217497707360735, 36.16191587711466, 36.131506540542325, 36.14294227132168, 36.082359435593446, 36.09750917374341, 36.10039303366003, 36.18164789066924, 36.17399552835551], "out_sma_10": [35.95, 35.97075, 35.9305, 35.979125, 36.088300000000004, 36.16941666666667, 36.25235714285714, 36.2708125, 36.32127777777778, 36.41165, 36.62915, 36.805, 36.972500000000004, 37.115050000000004, 37.1425, 37.152499999999996, 37.160000000000004, 37.245000000000005, 37.2875, 37.239999999999995, 37.1425, 37.0575, 37.019999999999996, 36.92495, 36.8875, 36.8625, 36.92995, 36.957449999999994, 36.98995, 37.06245, 37.09995, 37.14995, 37.189949999999996], "out_sma_50": [35.95, 35.97075, 35.9305, 35.979125, 36.088300000000004, 36.16941666666667, 36.25235714285714, 36.2708125, 36.32127777777778, 36.41165, 36.567409090909095, 36.665958333333336, 36.732038461538465, 36.7905, 36.7911, 36.78384375, 36.78626470588235, 36.81202777777778, 36.829815789473685, 36.825824999999995, 36.84126190476191, 36.84393181818182, 36.857239130434785, 36.84652083333334, 36.82966, 36.81409615384616, 36.83948148148148, 36.86396428571429, 36.88503448275862, 36.904700000000005, 36.92470967741935, 36.9395625, 36.958060606060606], "out_sma_200": [35.95, 35.97075, 35.9305, 35.979125, 36.088300000000004, 36.16941666666667, 36.25235714285714, 36.2708125, 36.32127777777778, 36.41165, 36.567409090909095, 36.665958333333336, 36.732038461538465, 36.7905, 36.7911, 36.78384375, 36.78626470588235, 36.81202777777778, 36.829815789473685, 36.825824999999995, 36.84126190476191, 36.84393181818182, 36.857239130434785, 36.84652083333334, 36.82966, 36.81409615384616, 36.83948148148148, 36.86396428571429, 36.88503448275862, 36.904700000000005, 36.92470967741935, 36.9395625, 36.958060606060606], "out_ema_10": [35.95, 35.95754545454545, 35.93799173553719, 35.97199323816679, 36.07253992213646, 36.163896299929824, 36.27046060903349, 36.294013225572854, 36.37237445728688, 36.52739728323472, 36.81787050446477, 36.987348594562086, 37.085103395550796, 37.169720959996106, 37.10240805817863, 37.024697502146154, 36.98838886539231, 37.03595452623007, 37.056690066915515, 37.00092823656723, 37.028032193555006, 37.00475361290864, 37.031162046925246, 36.95276894748429, 36.8568109570326, 36.778299873935765, 36.90942716958381, 37.02134950238675, 37.1038314110437, 37.171316609035756, 37.23562268012016, 37.26550946555285, 37.31723501727051], "out_ema_50": [35.95, 35.951627450980396, 35.94764206074587, 35.95459727404995, 35.976966008400936, 36.00041832179698, 36.02981368172651, 36.04433079224704, 36.071023702355, 36.11627767481167, 36.19505109932886, 36.25602948759047, 36.30579303709672, 36.35460507485764, 36.37205193466715, 36.383932250954715, 36.40122902542708, 36.43451416168484, 36.462572429854056, 36.47384409927154, 36.50036001694716, 36.51603217314531, 36.540893656551376, 36.543211552372895, 36.53857580522102, 36.5341218520751, 36.571979818660395, 36.60935315910508, 36.64330009404214, 36.67591577662872, 36.70921319715308, 36.736302875696104, 36.76821256684527], "out_ema_200": [35.95, 35.950412935323385, 35.94941380163858, 35.951160927990436, 35.95687076950297, 35.963021309109905, 35.97085194285011, 35.975122072771995, 35.98258354468471, 35.99494589747392, 36.01614046565826, 36.033392799333306, 36.04823466202651, 36.063182575837196, 36.07050911737116, 36.07652395202418, 36.08397147488961, 36.0955737487713, 36.10606555226612, 36.112472860203766, 36.12279651333607, 36.13052988136258, 36.14067386264255, 36.145244271969496, 36.14802791105438, 36.150783852237915, 36.16420391340968, 36.17774417297775, 36.19065219115707, 36.20343177134456, 36.216581703968, 36.228357010396174, 36.24150768690965], "out_macd": [0.0, 0.0033105413105474213, -0.005421205996704259, 0.009736783503278446, 0.05341057261576765, 0.0910078652524291, 0.13338742084808075, 0.13715046388344376, 0.16446167465036865, 0.2238711796711783, 0.3396607214433587, 0.3965937160347437, 0.4187310341216204, 0.433337411151264, 0.3799340038536769, 0.3238323713116458, 0.2881535153734589, 0.29081932892190565, 0.2816165409165876, 0.23928824215554556, 0.235306945494834, 0.20956311539888617, 0.206948284236546, 0.15866659846279418, 0.10507078654930524, 0.061882377938459854, 0.11305519309591006, 0.1538936643093365, 0.18014723959838363, 0.1986633200715957, 0.21489485525633256, 0.21519141581125467, 0.22493725196328285], "out_signal": [0.0, 0.0006621082621094843, -0.0005545545896532644, 0.0015037130289330776, 0.011885084946299992, 0.027709641007525813, 0.0488451969756368, 0.0665062503571982, 0.0860973352158323, 0.11365210410690149, 0.15885382757419292, 0.20640180526630308, 0.24886765103736658, 0.2857616030601461, 0.30459608321885223, 0.308443340837411, 0.30438537574462055, 0.3016721663800776, 0.29766104128737964, 0.28598648146101285, 0.2758505742677771, 0.26259308249399893, 0.25146412284250835, 0.23290461796656553, 0.2073378516831135, 0.1782467569341828, 0.16520844416652825, 0.16294548819508992, 0.16638583847574867, 0.1728413347949181, 0.181252038887201, 0.18803991427201175, 0.19541938181026597], "out_upper_bb": [null, 36.02943986283849, 36.07597508377726, 36.207026111595944, 36.61492871171253, 36.78568622348954, 36.96587348564725, 36.939599021032144, 37.01629488388221, 37.28116839160155, 37.88950415694496, 38.099557266618085, 38.184966910197616, 38.25337745950865, 38.20077165376501, 38.14695258491868, 38.10624013736049, 38.11111738987598, 38.10179212619131, 38.06439031073148, 38.06035551202777, 38.027832658223176, 37.97023738238883, 37.92527698581851, 37.93280636646072, 37.94273152213771, 37.996682135127536, 38.02499823914933, 38.05907770556, 38.083228584531184, 37.954666279148995, 37.89521902198762, 37.89934409590338], "out_lower_bb": [null, 35.91206013716152, 35.785024916222746, 35.75122388840406, 35.56167128828748, 35.5531471098438, 35.538840800067035, 35.60202597896785, 35.62626067167335, 35.542131608398456, 35.24531402487323, 35.23235940004859, 35.279110012879315, 35.327622540491355, 35.38142834623499, 35.420734915081326, 35.46628927440422, 35.51293816567958, 35.557839452756056, 35.58725968926851, 35.711294487972225, 35.83466734177682, 36.02226261761116, 36.11472301418148, 36.097193633539284, 36.07226847786229, 36.093267864872466, 36.177451760850666, 36.21837229444, 36.21922141546881, 36.28778372085101, 36.31223097801239, 36.310605904096626], "overall_sma_10": [42.0, 42.05, 42.09166666666667, 42.06875, 42.07, 42.05833333333333, 42.03928571428571, 42.15, 42.224999999999994, 42.2675, 42.3125, 42.3625, 42.417500000000004, 42.50750000000001, 42.575, 42.61995, 42.664950000000005, 42.59745, 42.56245, 42.52245, 42.50745, 42.45245, 42.38995, 42.31995, 42.252449999999996, 42.2125, 42.2025, 42.154999999999994, 42.097500000000004, 42.0375, 41.9675, 41.94, 41.93, 41.8825, 41.8575, 41.842499999999994, 41.8075, 41.8325, 41.8475, 41.90745, 41.92055, 41.91305, 41.890550000000005, 41.91055, 41.933049999999994, 41.92305, 41.85555, 41.783049999999996, 41.713049999999996, 41.6231, 41.58, 41.542500000000004, 41.4902, 41.3702, 41.2252, 41.08095, 41.02595, 40.968450000000004, 40.905950000000004, 40.81345, 40.78845, 40.76845, 40.75575, 40.783249999999995, 40.828250000000004, 40.885, 40.92, 40.927499999999995, 40.927499999999995, 40.975, 40.94, 40.9006, 40.8706, 40.8506, 40.840599999999995, 40.8331, 40.7881, 40.7581, 40.7206, 40.6706, 40.6831, 40.682500000000005, 40.688849999999995, 40.69775, 40.71025, 40.65025, 40.62025, 40.585249999999995, 40.56275000000001, 40.53025, 40.42525, 40.327749999999995, 40.2639, 40.1925, 40.072500000000005, 40.0475, 40.010000000000005, 39.96495, 39.7523, 39.577299999999994, 39.4673, 39.32735, 39.097300000000004, 38.872299999999996, 38.67975, 38.53225, 38.37725, 38.2248, 38.23745, 38.2037, 38.1487, 38.17115, 38.228699999999996, 38.2987, 38.35125000000001, 38.34625, 38.316250000000004, 38.28875, 38.208749999999995, 38.159150000000004, 38.0658, 37.9283, 37.783300000000004, 37.6533, 37.4892, 37.284200000000006, 37.16420000000001, 37.0767, 37.0267, 36.984049999999996, 36.9849, 36.9799, 36.924899999999994, 36.8574, 36.82165, 36.839150000000004, 36.78415, 36.67665, 36.593300000000006, 36.4718, 36.3643, 36.3018, 36.3068, 36.3168, 36.30915, 36.32165, 36.411649999999995, 36.62915, 36.80499999999999, 36.972500000000004, 37.115050000000004, 37.1425, 37.152499999999996, 37.160000000000004, 37.245000000000005, 37.2875, 37.239999999999995, 37.1425, 37.0575, 37.019999999999996, 36.92495, 36.8875, 36.8625, 36.92995, 36.957449999999994, 36.98995, 37.06245, 37.09995, 37.14995, 37.189949999999996], "overall_sma_50": [42.0, 42.05, 42.09166666666667, 42.06875, 42.07, 42.05833333333333, 42.03928571428571, 42.15, 42.224999999999994, 42.2675, 42.28409090909091, 42.31041666666667, 42.3423076923077, 42.38214285714286, 42.406666666666666, 42.40934375, 42.40732352941176, 42.398583333333335, 42.402605263157895, 42.394975, 42.390452380952375, 42.37497727272727, 42.36302173913044, 42.356229166666665, 42.34497999999999, 42.33363461538462, 42.33146296296296, 42.311589285714284, 42.297396551724134, 42.275816666666664, 42.25401612903225, 42.239046875, 42.23180303030303, 42.21689705882353, 42.2057, 42.197208333333336, 42.18985135135135, 42.18551315789474, 42.18203846153846, 42.183724999999995, 42.17268292682927, 42.16142857142857, 42.15244186046512, 42.14727272727273, 42.14511111111111, 42.13760869565217, 42.11872340425532, 42.10166666666667, 42.08632653061225, 42.0716, 42.0576, 42.0421, 42.02363999999999, 41.99813999999999, 41.96864000000001, 41.93579, 41.91129, 41.867290000000004, 41.825289999999995, 41.780789999999996, 41.75279, 41.72329, 41.69129, 41.65329, 41.61929, 41.5888, 41.56229999999999, 41.5333, 41.4983, 41.4713, 41.4393, 41.41292000000001, 41.38742, 41.35942, 41.33692, 41.31291999999999, 41.27942, 41.25392, 41.22292, 41.19792, 41.18242, 41.16142, 41.13919, 41.12247, 41.107470000000006, 41.07447, 41.04197, 41.00447, 40.96597, 40.92248, 40.88336, 40.84436, 40.81386, 40.77886, 40.73536, 40.69936, 40.67286, 40.64085, 40.57382, 40.51332, 40.460820000000005, 40.40133, 40.335280000000004, 40.27928, 40.22627, 40.18962, 40.143119999999996, 40.09212, 40.040119999999995, 39.991369999999996, 39.93287, 39.88187, 39.82987, 39.78237, 39.73087, 39.68187, 39.62237, 39.56437, 39.49637, 39.4282, 39.35803, 39.28741, 39.21241, 39.14291, 39.060590000000005, 38.97209, 38.89759, 38.82809, 38.75759, 38.690889999999996, 38.61839, 38.546890000000005, 38.45962, 38.37484, 38.282869999999996, 38.209869999999995, 38.13037, 38.04637, 37.9637, 37.8792, 37.8062, 37.7417, 37.6682, 37.5997, 37.5302, 37.4647, 37.4107, 37.37921, 37.37424, 37.358239999999995, 37.33575, 37.30473, 37.27924, 37.25724, 37.24325, 37.21575, 37.18325, 37.16275, 37.13825, 37.1215, 37.091, 37.048, 37.006, 36.983489999999996, 36.96449, 36.944489999999995, 36.93249, 36.92499, 36.92649, 36.92766], "overall_sma_200": [42.0, 42.05, 42.09166666666667, 42.06875, 42.07, 42.05833333333333, 42.03928571428571, 42.15, 42.224999999999994, 42.2675, 42.28409090909091, 42.31041666666667, 42.3423076923077, 42.38214285714286, 42.406666666666666, 42.40934375, 42.40732352941176, 42.398583333333335, 42.402605263157895, 42.394975, 42.390452380952375, 42.37497727272727, 42.36302173913044, 42.356229166666665, 42.34497999999999, 42.33363461538462, 42.33146296296296, 42.311589285714284, 42.297396551724134, 42.275816666666664, 42.25401612903225, 42.239046875, 42.23180303030303, 42.21689705882353, 42.2057, 42.197208333333336, 42.18985135135135, 42.18551315789474, 42.18203846153846, 42.183724999999995, 42.17268292682927, 42.16142857142857, 42.15244186046512, 42.14727272727273, 42.14511111111111, 42.13760869565217, 42.11872340425532, 42.10166666666667, 42.08632653061225, 42.0716, 42.0564705882353, 42.042403846153846, 42.027490566037734, 42.00337037037037, 41.97785454545455, 41.94891964285714, 41.92700877192983, 41.90628448275862, 41.886262711864404, 41.86190833333333, 41.848598360655735, 41.836927419354836, 41.82562698412698, 41.812726562499996, 41.800992307692304, 41.7877196969697, 41.77670895522388, 41.76234558823529, 41.7473115942029, 41.73520714285714, 41.72062676056338, 41.70688194444445, 41.694801369863015, 41.68270945945946, 41.67294, 41.66211184210526, 41.64831818181818, 41.633596153846156, 41.617348101265826, 41.60213125, 41.59253703703704, 41.58195731707317, 41.57360240963855, 41.56545238095238, 41.559682352941174, 41.54445348837209, 41.530149425287355, 41.51446590909091, 41.49885393258427, 41.48303333333333, 41.46426373626374, 41.44563043478261, 41.43277419354839, 41.41939361702127, 41.40313684210526, 41.38852083333333, 41.37343298969072, 41.356352040816326, 41.32243434343434, 41.29246, 41.26654455445545, 41.23795588235294, 41.206029126213586, 41.17448076923077, 41.14376666666667, 41.11906132075472, 41.09341588785047, 41.06639351851852, 41.03940825688073, 41.01166363636364, 40.98565765765766, 40.96413392857143, 40.94254867256637, 40.922219298245615, 40.900939130434786, 40.88002586206896, 40.85605128205128, 40.831, 40.801537815126046, 40.77395416666666, 40.74434710743802, 40.71529508196721, 40.685699186991876, 40.65859677419355, 40.628, 40.59464285714286, 40.565354330708665, 40.5376953125, 40.508914728682164, 40.48242307692308, 40.45736641221374, 40.432310606060604, 40.40293233082707, 40.374925373134325, 40.34604814814815, 40.318503676470584, 40.28935401459854, 40.257909420289856, 40.22721582733813, 40.19595, 40.1670780141844, 40.141429577464784, 40.116489510489515, 40.093111111111114, 40.067641379310345, 40.044746575342465, 40.025564625850336, 40.01272297297297, 39.99753691275168, 39.981053333333335, 39.964956953642385, 39.94413157894737, 39.92276470588235, 39.90264935064935, 39.88553548387097, 39.868, 39.84814012738854, 39.83106329113924, 39.81262893081761, 39.7959875, 39.77613664596273, 39.75545061728395, 39.735018404907976, 39.72138719512195, 39.70807575757576, 39.694623493975904, 39.681332335329344, 39.66849702380952, 39.65507396449704, 39.642691176470585], "overall_ema_10": [42.0, 42.018181818181816, 42.04669421487603, 42.038204357625844, 42.04489447442114, 42.03673184270821, 42.01641696221581, 42.18161387817657, 42.298593173053554, 42.362485323407455, 42.37839708278791, 42.418688522281016, 42.47438151822992, 42.551766696733566, 42.58780911550928, 42.562662003598504, 42.52854163930786, 42.47789770488824, 42.47737084945402, 42.43603069500783, 42.411297841370036, 42.3456073247573, 42.3009514475287, 42.28259663888712, 42.244851795453094, 42.209424196279805, 42.221347069683475, 42.14019305701375, 42.09652159210215, 42.01533584808357, 41.9398202393411, 41.90985292309726, 41.92624330071594, 41.88965360967667, 41.87789840791727, 41.881916879205036, 41.88975017389503, 41.91434105136866, 41.93900631475618, 41.995459712073234, 41.94737612805992, 41.90239865023084, 41.879235259279774, 41.887556121228904, 41.91709137191456, 41.895802031566454, 41.778383480372554, 41.69140466575936, 41.629331090166744, 41.57854361922733, 41.52789932482236, 41.491008538491016, 41.44755244058356, 41.316179269568366, 41.18596485691957, 41.03533488293419, 40.974364904218874, 40.929025830724534, 40.89193022513825, 40.80703382056766, 40.85120948955535, 40.900989582363465, 40.941718749206466, 40.95231534025983, 40.97007618748531, 40.96188051703343, 40.977902241209165, 40.94555637917114, 40.90545521932184, 40.90446336126332, 40.86728820466998, 40.842508531093614, 40.83932516180386, 40.832175132384975, 40.853597835587706, 40.852943683662666, 40.806953922996726, 40.7511441188155, 40.67820882448541, 40.627625401851695, 40.66351169242411, 40.674691384710634, 40.713565678399604, 40.74546282778149, 40.80537867727576, 40.704400735952895, 40.630873329416005, 40.543441814976724, 40.467361484980955, 40.39602303316624, 40.28310975440874, 40.186180708152605, 40.197784215761224, 40.19364163107736, 40.13570678906329, 40.11103282741542, 40.07720867697625, 40.00853437207147, 39.64307357714939, 39.403423835849495, 39.27098313842231, 39.10362256780007, 38.89378210092733, 38.717639900758726, 38.577978100620776, 38.56834571868973, 38.53319195165523, 38.46806614226337, 38.40569048003366, 38.329655847300266, 38.29244569324567, 38.343819203564635, 38.37676116655288, 38.4218954999069, 38.43155086356019, 38.439450706549245, 38.37318694172211, 38.28715295231809, 38.11221605189662, 37.99935858791541, 37.85247520829442, 37.73384335224089, 37.61405365183345, 37.56149844240919, 37.429225998334786, 37.24663945318301, 37.17906864351337, 37.151056162874575, 37.091773224170105, 37.08690536523009, 37.107468026097344, 37.11520111226146, 37.00789181912301, 36.94282057928246, 36.858035019412924, 36.81111956133785, 36.72273418654915, 36.582237061722026, 36.47483032322711, 36.36122480991309, 36.318274844474345, 36.355861236388094, 36.39570464795389, 36.46012198468954, 36.44919071474599, 36.49933785751944, 36.63127642887954, 36.90286253271962, 37.056887526770595, 37.14199888553957, 37.216271815441466, 37.14049512172483, 37.05585964504759, 37.013885164129846, 37.05681513428805, 37.07375783714477, 37.014892775845716, 37.039457725691946, 37.01410177556613, 37.03881054364501, 36.959026808436825, 36.86193102508467, 36.78248902052382, 36.91285465315585, 37.02415380712751, 37.10612584219523, 37.173193870887005, 37.23715862163482, 37.26676614497394, 37.31826320952413], "overall_ema_50": [42.0, 42.00392156862745, 42.01063052672049, 42.01021364331969, 42.01275428475813, 42.0122541167284, 42.008832386660615, 42.04476052836019, 42.07535815469901, 42.09789312902454, 42.11170124161181, 42.130850212529, 42.15415020419452, 42.183399215794736, 42.20561885439103, 42.215182820885495, 42.22145016124293, 42.22256976276282, 42.23246898775251, 42.23315647842888, 42.235777793000295, 42.22849238935323, 42.22345347212369, 42.22253372811884, 42.216748091722025, 42.21020895087018, 42.212749776326255, 42.19558311843111, 42.18399162359067, 42.16305077560673, 42.140970353033914, 42.126618574483565, 42.1216531401901, 42.1060981150846, 42.095074659591084, 42.08742467294045, 42.081055077923175, 42.07885683957325, 42.07772519880567, 42.084461465519176, 42.07060023157725, 42.05606688916246, 42.04504465821491, 42.04033702455943, 42.04071596477279, 42.031276123016994, 42.000637843682995, 41.973161849813074, 41.94872413021257, 41.92524475255718, 41.90072535049611, 41.87814788577077, 41.85359306672094, 41.80933451508482, 41.76190963214032, 41.706834744605416, 41.66735102913069, 41.63039608681184, 41.59489035791726, 41.5490123046656, 41.52944319467872, 41.513582677240336, 41.49834414087797, 41.47880123339256, 41.46198549874971, 41.44092724389678, 41.42559676374397, 41.40106355732264, 41.37455126095704, 41.35594140758617, 41.330218215131815, 41.30671946159723, 41.28782850231891, 41.26869797281621, 41.25620001309793, 41.240270600819585, 41.215161949807054, 41.18711638314795, 41.15428828969117, 41.12470835676211, 41.11295508786948, 41.09774116285499, 41.089535627056755, 41.08167148481924, 41.081409857963585, 41.04880554980815, 41.01944062628626, 40.98534491545151, 40.9516058991593, 40.91722919723148, 40.87243589537927, 40.82841880144283, 40.805735711190174, 40.78100097741801, 40.74547152732319, 40.7162373497811, 40.68520843410341, 40.64655320139347, 40.542707977809414, 40.45573903750316, 40.38590613407166, 40.3060862856767, 40.21367113721879, 40.12391932791609, 40.0386479817233, 39.979289237341995, 39.916375933916825, 39.84808668160637, 39.780514654876704, 39.71020035468546, 39.64803563489387, 39.60595580607451, 39.563565382306884, 39.52675889672622, 39.48551344979578, 39.44588547137242, 39.3921252568088, 39.33361054085551, 39.25484150003764, 39.185690852977345, 39.107487290115486, 39.032683866973706, 38.9559119506218, 38.89195461922486, 38.81125051651016, 38.71767206488231, 38.64541041527908, 38.58186490879755, 38.51296824570745, 38.45618517724834, 38.40692301343468, 38.35763191486861, 38.28576399663847, 38.22161638892716, 38.15318045210649, 38.09227141476898, 38.02296665340549, 37.94167384346802, 37.86519643784182, 37.7861691265539, 37.72102523923806, 37.674122288679705, 37.63101945382952, 37.5964696713264, 37.54954929205871, 37.51721402570346, 37.505754652146464, 37.53003878343484, 37.53866471349622, 37.53812884237872, 37.53861398581485, 37.509629123626034, 37.47689856975835, 37.45133391996391, 37.44343847212219, 37.43193108105857, 37.40518868572294, 37.39518128628282, 37.37576241231095, 37.36690898437718, 37.336834122244746, 37.3010759213724, 37.26672000288721, 37.27584863022497, 37.28561927217693, 37.29304596738568, 37.300181419645064, 37.30899783456094, 37.3125665469311, 37.32187766273772], "overall_ema_200": [42.0, 42.00099502487562, 42.002726417662934, 42.00269928912898, 42.0034186991874, 42.003384682280064, 42.0026047351927, 42.01178279752909, 42.01987451098651, 42.02614441634984, 42.03036188484387, 42.0360299257907, 42.042885349414675, 42.051413853400604, 42.05836495933692, 42.06225685028879, 42.06536872242523, 42.067205849565276, 42.07126350280343, 42.07304197541235, 42.07530026421422, 42.075048520291695, 42.07529679372163, 42.076537621644796, 42.076522321926944, 42.07625841822618, 42.07823594640304, 42.075218673304505, 42.07347520391839, 42.06926152029732, 42.06459225143864, 42.06171073649895, 42.06109669931986, 42.05775245355549, 42.05543650874399, 42.05388987681619, 42.052607390479714, 42.05233269007693, 42.052309479230395, 42.05427157396442, 42.05105494138766, 42.04756185739376, 42.04484979911123, 42.043657263796696, 42.04372037559972, 42.04129529723554, 42.03342171218842, 42.026123983708935, 42.01939638188099, 42.012735721364756, 42.00564382363973, 41.99887124828013, 41.991439693570875, 41.97883830358509, 41.965118519469826, 41.949122315296, 41.93669323753187, 41.9246365884022, 41.91269990593054, 41.897896921791926, 41.88946013650047, 41.88185356797808, 41.874322686704666, 41.86562295847875, 41.857507307150605, 41.84822862747746, 41.84028605406973, 41.82993494905411, 41.818940571451584, 41.80979688417346, 41.79875412910706, 41.78812970991196, 41.77854632971383, 41.7688095503137, 41.76066219160411, 41.75160087626477, 41.740142161078055, 41.72780243808225, 41.71409296108641, 41.7010174092348, 41.69230081809813, 41.68267593433596, 41.674773686233124, 41.66695504258902, 41.66106494266276, 41.64702449547209, 41.63362126666142, 41.61885886599813, 41.60399459867477, 41.58878072207104, 41.5707331526972, 41.55261640490917, 41.5396550476464, 41.52607639045589, 41.50964776965534, 41.494626398813, 41.47900822569048, 41.461301676181115, 41.42684593810966, 41.395981799422, 41.36890735365661, 41.33887344964013, 41.30514834068849, 41.27151502386572, 41.23846014800636, 41.21146054454361, 41.1832370565382, 41.15330434950798, 41.12317196792084, 41.09197125182212, 41.06244914981395, 41.03769841200486, 41.012696437756055, 40.988938264246045, 40.96392395315902, 40.939158540689775, 40.910659450732666, 40.88070264027762, 40.845322514503714, 40.8119511462002, 40.77592675668577, 40.74034539592273, 40.70387429745584, 40.67025365768016, 40.632081979494295, 40.59022046726052, 40.55325309942708, 40.51814610341289, 40.48139838099087, 40.44740436724967, 40.4150918859835, 40.38260340950605, 40.34421929597863, 40.307460895023624, 40.26934188114279, 40.23283101665381, 40.19394712594084, 40.15171879632949, 40.110323584425714, 40.0679323049787, 40.02869914771523, 39.99383646962851, 39.959818196298876, 39.927879706783465, 39.89277642611895, 39.86125626267498, 39.83502485707623, 39.818009684369, 39.79743247357926, 39.77482120518544, 39.752688655880114, 39.72330369413007, 39.69297231408897, 39.66443527613784, 39.640411044534474, 39.61563083513612, 39.58711709548303, 39.562867174134944, 39.53637098334753, 39.5126259984386, 39.48364464522031, 39.453210370143495, 39.42307892367441, 39.40393883488163, 39.385242926076835, 39.36623553377756, 39.34741726975987, 39.32928376458813, 39.31008691120915, 39.292573608610056], "overall_macd": [0.0, 0.007977207977212686, 0.02011915487698701, 0.015442684158848863, 0.01758570357730349, 0.013081394533891455, 0.00342039577300568, 0.07558433810253007, 0.12328447140226473, 0.145291305510014, 0.1449229697766583, 0.15494865580006945, 0.1710092513363719, 0.19560362959032318, 0.20067781620421243, 0.17839488188512576, 0.15296073241137265, 0.12131904000417393, 0.11309470504121322, 0.08741359126634762, 0.0702854982374248, 0.03612205785022837, 0.012932786232340732, 0.0025943792811986555, -0.015506587752092571, -0.03150584582373739, -0.02573311814968804, -0.06080311079082179, -0.07761517783682592, -0.10984554172942751, -0.13783405427515305, -0.14423150365684734, -0.1296513685153542, -0.13868799917640473, -0.1362102824672391, -0.1267338915131333, -0.11587080581959697, -0.0980621682440983, -0.08099771238586584, -0.0507905436948235, -0.06790697228508691, -0.08301634542805658, -0.08792521218761351, -0.0788033817321363, -0.06078709426152784, -0.06592205884425084, -0.11306857458463071, -0.14472959318936773, -0.16389729046443335, -0.1770469417145364, -0.18932035005333603, -0.19478446940648553, -0.20266907038794102, -0.24857673132340352, -0.29168299865092706, -0.34147642178615456, -0.34927495647287543, -0.34941027616791587, -0.3455344123829107, -0.36249167679770977, -0.32178877368340153, -0.28024902026126597, -0.24450990837485165, -0.2236942519581504, -0.2008478630053716, -0.1906309159568309, -0.1704822433010591, -0.17269644856162358, -0.17844608004997298, -0.16695708956306987, -0.17200751479910537, -0.1715312665960056, -0.161704789894479, -0.15415749572781579, -0.13452178097355727, -0.12558187020058398, -0.13708955412260337, -0.15252047965555704, -0.1748379229687771, -0.18634204040257174, -0.15932854790308681, -0.14432562873222565, -0.1178837333279148, -0.09578385820114477, -0.06253998044425657, -0.10159346675501979, -0.12704456324630797, -0.15750289168539666, -0.18156565166832195, -0.20233772115160065, -0.24023791551996254, -0.2691883479678765, -0.24891659734481664, -0.23618042124590488, -0.24744204485790533, -0.24347389190597113, -0.2435732148991221, -0.25886387291483715, -0.4035860252301191, -0.4863274719132633, -0.517690970346905, -0.5622499395431078, -0.6227420101151324, -0.6649937234109942, -0.6885642255839741, -0.6532754255703992, -0.6301485831031286, -0.6208024976019431, -0.6103939975927375, -0.6062517939092515, -0.5851289643121191, -0.5260141666013993, -0.4776932947015311, -0.4264140555241269, -0.3933444059632052, -0.36295257903127975, -0.36691393879650747, -0.3797963267744464, -0.431430148389353, -0.4536853630632649, -0.48988320518026995, -0.5119825606260164, -0.5334338213242376, -0.5242183267564684, -0.5501923030722438, -0.5968990673872057, -0.5907929816808348, -0.5673105158803438, -0.5584019114397236, -0.52591338190431, -0.4836968601098519, -0.44909762667989384, -0.4667295933466775, -0.4652534465090099, -0.4726353434708557, -0.46318087136436503, -0.47243242887222436, -0.504211484710325, -0.5200530642448982, -0.5378257768233254, -0.5236838761161309, -0.47472730005076613, -0.426972406551684, -0.3707317075817258, -0.35036384704877577, -0.30448744524034765, -0.2251884131085049, -0.08869842026323482, -0.010665537888577603, 0.03264416240938317, 0.06823843856978584, 0.03543921403939265, -0.0005936737156417848, -0.016851991202173622, 0.004505190153984984, 0.013209475374296176, -0.012030295183855344, 0.00024088509319142304, -0.010090707397367282, 0.0018727538410558964, -0.03265014979084668, -0.07328604124272431, -0.10428810957405688, -0.041673911149040066, 0.009891901419265992, 0.046191134611888174, 0.0741043100806138, 0.09911771752669551, 0.10761405991291895, 0.12501017933332292], "overall_signal": [0.0, 0.0015954415954425373, 0.0053001842517514325, 0.007328684233170919, 0.009380088101997433, 0.010120349388376238, 0.008780358665302128, 0.022141154552747715, 0.04236981792265112, 0.06295411544012369, 0.07934788630743062, 0.09446804020595839, 0.1097762824320411, 0.12694175186369752, 0.1416889647318005, 0.14903014816246557, 0.14981626501224699, 0.14411682001063236, 0.13791239701674854, 0.12781263586666836, 0.11630720834081965, 0.1002701782427014, 0.08280269984062927, 0.06676103572874315, 0.050307511032576004, 0.03394483966131333, 0.022009248099113057, 0.005446776321126088, -0.011165614510464314, -0.030901599954256953, -0.052288090818436175, -0.07067677338611841, -0.08247169241196557, -0.0937149537648534, -0.10221401950533056, -0.10711799390689111, -0.10886855628943229, -0.1067072786803655, -0.10156536542146558, -0.09141040107613715, -0.08670971531792711, -0.08597104133995301, -0.08636187550948511, -0.08485017675401535, -0.08003756025551786, -0.07721445997326447, -0.08438528289553772, -0.09645414495430372, -0.10994277405632966, -0.12336360758797102, -0.13655495608104404, -0.14820085874613234, -0.15909450107449408, -0.176990947124276, -0.1999293574296062, -0.22823877030091588, -0.25244600753530777, -0.27183886126182943, -0.2865779714860457, -0.30176071254837855, -0.3057663247753832, -0.30066286387255975, -0.28943227277301814, -0.27628466861004464, -0.2611973074891101, -0.24708402918265426, -0.23176367200633524, -0.21995022731739294, -0.21164939786390896, -0.20271093620374114, -0.19657025192281402, -0.19156245485745235, -0.1855909218648577, -0.17930423663744932, -0.1703477455046709, -0.16139457044385352, -0.15653356717960348, -0.1557309496747942, -0.15955234433359078, -0.164910283547387, -0.16379393641852696, -0.15990027488126674, -0.15149696657059636, -0.14035434489670606, -0.12479147200621618, -0.12015187095597692, -0.12153040941404314, -0.12872490586831384, -0.13929305502831546, -0.15190198825297252, -0.16956917370637054, -0.18949300855867174, -0.20137772631590073, -0.20833826530190158, -0.21615902121310235, -0.22162199535167612, -0.22601223926116532, -0.2325825659918997, -0.2667832578395436, -0.31069210065428754, -0.35209187459281105, -0.3941234875828704, -0.4398471920893228, -0.4848764983536571, -0.5256140437997205, -0.5511463201538563, -0.5669467727437107, -0.5777179177153573, -0.5842531336908334, -0.5886528657345171, -0.5879480854500376, -0.5755613016803101, -0.5559877002845544, -0.5300729713324689, -0.5027272582586162, -0.47477232241314893, -0.45320064568982066, -0.43851978190674584, -0.4371018552032673, -0.44041855677526687, -0.4503114864562675, -0.4626457012902173, -0.4768033252970214, -0.48628632558891083, -0.49906752108557745, -0.518633830345903, -0.5330656606128894, -0.5399146316663803, -0.543612087621049, -0.5400723464777012, -0.5287972492041314, -0.5128573246992839, -0.5036317784287627, -0.4959561120448122, -0.49129195833002093, -0.4856697409368898, -0.48302227852395674, -0.4872601197612304, -0.49381870865796396, -0.5026201222910363, -0.5068328730560552, -0.5004117584549974, -0.48572388807433475, -0.46272545197581294, -0.44025313099040553, -0.413099993840394, -0.37551767769401617, -0.3181538262078599, -0.25665616854400347, -0.19879610235332615, -0.14538919416870377, -0.1092235125270845, -0.08749754476479596, -0.07336843405227149, -0.0577937092110202, -0.043593072293956925, -0.037280516871936606, -0.029776236478911002, -0.02583913066260226, -0.02029675376187063, -0.02276743296766584, -0.032871154622677534, -0.0471545456129534, -0.04605841872017074, -0.034868354692283395, -0.01865645683144908, -0.00010430344903650593, 0.0197401007461099, 0.03731489257947171, 0.05485394993024195], "overall_upper_bb": [null, 42.19142135623731, 42.26726089588089, 42.23892148213885, 42.21747881203753, 42.20209239101898, 42.204757622418036, 42.79475909122267, 42.97749584716462, 43.026172085510815, 43.01219554692558, 43.02819680942163, 43.06698710860863, 43.13952411755691, 43.160813930295, 43.13823393091434, 43.11326500548967, 43.0874509676776, 43.07298182226043, 43.05103103700006, 43.041257777158414, 43.04429815772161, 43.047161127366195, 43.03663121706896, 43.03663121706896, 43.03250590613223, 43.00984226465329, 42.974999228166, 42.92568426103614, 42.928143307820704, 42.94724334434312, 42.913139475924055, 42.836492434715225, 42.707593871145875, 42.5898837944884, 42.532709701119494, 42.48447339534336, 42.45937775961737, 42.3809308870221, 42.38083442308342, 42.33523021939793, 42.328923006037705, 42.30941215819577, 42.27187599012716, 42.268282615979764, 42.25067150647111, 42.2512830098605, 42.29008899196172, 42.30159008554903, 42.318651190213004, 42.33772887052936, 42.34495999103414, 42.328404439594586, 42.41011691676233, 42.4720975566007, 42.53392120262203, 42.51164094732026, 42.45510509497684, 42.37719466362657, 42.259242842923015, 42.19879343171437, 42.14066648419285, 42.06401062631804, 41.939456370949735, 41.757823774736224, 41.617592702989064, 41.59607476180194, 41.555762746451485, 41.50130595427835, 41.442075966576375, 41.38348322346044, 41.30881821099896, 41.24487193011809, 41.24669559670151, 41.25541772090184, 41.21520577608936, 41.22221270716501, 41.24015949519391, 41.276398945417974, 41.279905124382275, 41.25601134163752, 41.21197158039622, 41.17309016783117, 41.15745739898032, 41.16263788514297, 41.18726228544141, 41.1664327630212, 41.19316943908797, 41.216553135827326, 41.21432721019627, 41.26777088113903, 41.29800156668591, 41.26208157942199, 41.22633902653996, 41.17425301530105, 41.11910776556993, 41.09807528241673, 41.09902875266814, 41.465427960950365, 41.58996788382525, 41.554450051842295, 41.540826390274844, 41.51089027321079, 41.42948684150463, 41.25299125368192, 41.15616616798094, 41.03900702791368, 40.936140465150885, 40.817725742366676, 40.69187254687391, 40.58983846512215, 40.47697428660527, 40.241017043467224, 39.99399524035569, 39.786614678664016, 39.501159724579836, 39.15596641760757, 38.78357092323417, 38.88753641333669, 38.91943493253859, 38.92975263157432, 38.957141777392856, 39.01260774778164, 39.02753331653769, 39.089428573962934, 39.124533434371, 39.08586479989144, 39.04827391507882, 39.017952292639265, 38.98128412288535, 38.91919345945767, 38.76525772867833, 38.62584056440656, 38.4131908262566, 38.21045696633997, 37.94170210933076, 37.77435447164448, 37.67707248513451, 37.67287768237215, 37.62927855963838, 37.5866049976774, 37.5203691329711, 37.47150992383787, 37.37867435398944, 37.35225667791409, 37.36742521861495, 37.426949715986936, 37.714567635571576, 37.86760692666558, 37.93807391122711, 37.99409183976812, 37.96214045412248, 37.96642999149708, 37.97528350300224, 38.02777262743129, 38.063041413201795, 38.06439031073112, 38.06035551202739, 38.02783265822277, 37.97023738238838, 37.92527698581803, 37.932806366460234, 37.942731522137244, 37.996682135127074, 38.024998239148864, 38.05907770555953, 38.083228584530715, 37.95466627914846, 37.89521902198707, 37.89934409590283], "overall_lower_bb": [null, 41.90857864376268, 41.91607243745245, 41.898578517861154, 41.922521187962474, 41.91457427564768, 41.873813806153386, 41.505240908777324, 41.47250415283537, 41.50882791448918, 41.55598627125623, 41.59263652391171, 41.61762827600677, 41.62476159672881, 41.65251940303833, 41.68045356908566, 41.70138205333385, 41.70971569898907, 41.73222870405536, 41.738918962999946, 41.77869222284158, 41.77065184227838, 41.76028887263381, 41.79081878293104, 41.79081878293104, 41.799944093867765, 41.85760773534672, 41.777450771834, 41.73426573896387, 41.631806692179296, 41.527706655656885, 41.47931052407594, 41.483457565284766, 41.494856128854124, 41.5200662055116, 41.52229029888051, 41.52552660465665, 41.52812224038263, 41.564069112977904, 41.56411557691657, 41.55281978060208, 41.52412699396229, 41.51113784180423, 41.52117400987285, 41.52226738402023, 41.5148784935289, 41.4117669901395, 41.32546100803828, 41.258959914450976, 41.21189880978699, 41.16282112947064, 41.11059000896585, 41.05234556040542, 40.87063308323767, 40.68615244339931, 40.47007879737796, 40.36985905267974, 40.296394905023156, 40.24180533637343, 40.17730715707698, 40.169656568285625, 40.17028351580716, 40.18193937368197, 40.21399362905026, 40.295626225263774, 40.34835729701094, 40.34987523819806, 40.340187253548514, 40.33214404572165, 40.34637403342362, 40.34496677653956, 40.36023178900104, 40.381478069881915, 40.38715440329849, 40.41343227909815, 40.502894223910644, 40.485887292834974, 40.445440504806086, 40.371701054582026, 40.36569487561771, 40.367088658362476, 40.371128419603785, 40.38635983216883, 40.39089260101968, 40.388212114857026, 40.29608771455859, 40.241917236978814, 40.15018056091205, 40.06679686417269, 39.986522789803736, 39.84057911886097, 39.7122484333141, 39.69066842057802, 39.66391097346005, 39.608496984698945, 39.57864223443007, 39.532174717583274, 39.451171247331864, 38.849622039049635, 38.51758211617475, 38.338099948157705, 38.114273609725146, 37.850309726789206, 37.635313158495364, 37.499258746318084, 37.42358383201906, 37.34824297208632, 37.253609534849105, 37.17202425763331, 37.089127453126096, 37.02616153487785, 37.02152571339472, 37.08498295653277, 37.17700475964432, 37.244385321335976, 37.37734027542017, 37.53753358239243, 37.72997907676582, 37.558663586663315, 37.443415067461416, 37.2847473684257, 37.14230822260715, 36.999392252218364, 36.924466683462306, 36.75102142603707, 36.50591656562899, 36.39458520010855, 36.317176084921186, 36.217497707360735, 36.16191587711466, 36.131506540542325, 36.14294227132168, 36.082359435593446, 36.09750917374341, 36.10039303366003, 36.18164789066924, 36.17399552835551, 36.07627751486549, 35.94712231762784, 35.82657144036162, 35.7625950023226, 35.7613308670289, 35.76019007616213, 35.79552564601056, 35.7785433220859, 35.79337478138506, 35.76885028401307, 35.59123236442843, 35.530693073334426, 35.50622608877289, 35.48525816023188, 35.482159545877515, 35.49287000850292, 35.50151649699776, 35.52637737256872, 35.546108586798205, 35.58725968926888, 35.7112944879726, 35.83466734177723, 36.02226261761161, 36.11472301418196, 36.09719363353977, 36.07226847786276, 36.09326786487293, 36.177451760851135, 36.21837229444047, 36.21922141546928, 36.28778372085153, 36.31223097801293, 36.31060590409717]}, "alignment": "consistent"}

5671_HUN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0, 1667239200.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419200.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0], "input_window": [[25.55, 25.67, 25.7, 25.52, 25.6, 25.58, 25.64, 25.2, 25.32, 25.555, 25.83, 25.845, 25.72, 25.72, 25.74, 25.95, 26.01, 26.025, 25.905, 25.82, 25.71, 26.07, 26.33, 26.27, 26.235, 26.18, 26.33, 25.94, 25.94, 25.61, 25.775, 25.62, 25.795, 26.3, 26.095, 26.185, 26.2, 26.24, 26.37, 26.9, 26.92, 26.675, 26.66, 27.025, 26.93, 26.805, 26.57, 26.9, 26.83, 26.58, 26.33, 26.38, 26.41, 27.21, 26.98, 26.66, 26.43, 26.175, 26.13, 26.7, 26.7854, 26.95, 26.91, 27.09, 27.1, 27.22, 27.11, 27.13, 27.24, 27.435, 27.37, 27.455, 27.52, 27.61, 27.81, 27.89, 27.85, 27.795, 27.95, 27.8057, 27.93, 27.9, 27.665, 27.515, 27.465, 27.65, 27.66, 27.62, 27.71, 27.53, 27.34, 27.23, 26.86, 26.78, 26.77, 26.88, 26.9267, 27.03, 27.04, 26.98, 26.89, 26.88, 26.96, 26.86, 27.12, 27.14, 26.87, 27.055, 27.22, 27.105, 27.015, 26.695, 26.69, 26.95, 27, 27.07, 26.905, 26.02, 25.935, 26.035, 26.2, 26.255, 26.22, 26.21, 26.96, 27.79, 27.19, 26.9, 26.89, 26.97, 27, 26.73, 26.91, 26.81, 26.705, 26.81, 26.79, 26.64, 26.9, 26.85, 26.865], [25.615, 25.675, 25.7, 25.535, 25.605, 25.59, 25.64, 25.21, 25.32, 25.555, 25.83, 25.85, 25.76, 25.85, 25.74, 25.95, 26.015, 26.025, 25.915, 25.82, 25.72, 26.09, 26.34, 26.29, 26.235, 26.18, 26.33, 25.96, 25.94, 25.615, 25.78, 25.62, 25.8, 26.38, 26.135, 26.185, 26.215, 26.24, 26.37, 27.08, 26.92, 26.675, 26.66, 27.025, 26.93, 26.82, 26.6, 26.91, 26.84, 26.585, 26.365, 26.38, 26.48, 27.235, 26.9975, 26.66, 26.435, 26.19, 26.15, 26.82, 26.8, 27, 26.925, 27.095, 27.1, 27.22, 27.11, 27.13, 27.245, 27.44, 27.41, 27.47, 27.59, 27.62, 27.815, 27.94, 27.85, 27.795, 27.95, 27.8057, 27.93, 27.9075, 27.665, 27.515, 27.479, 27.65, 27.67, 27.63, 27.71, 27.55, 27.385, 27.23, 26.88, 26.8, 26.8, 26.885, 26.9267, 27.04, 27.07, 27.005, 26.89, 26.885, 26.98, 26.86, 27.22, 27.15, 26.93, 27.055, 27.23, 27.125, 27.03, 26.73, 26.7, 26.96, 27, 27.175, 26.96, 26.02, 25.935, 26.055, 26.21, 26.265, 26.225, 26.215, 27.01, 27.84, 27.21, 26.9, 26.89, 26.975, 27.03, 26.73, 26.93, 26.81, 26.72, 26.82, 26.79, 26.71, 26.915, 26.86, 26.865], [25.55, 25.645, 25.68, 25.52, 25.59, 25.58, 25.6, 25.18, 25.3, 25.55, 25.83, 25.83, 25.71, 25.72, 25.715, 25.905, 26.005, 26.005, 25.89, 25.81, 25.67, 26.065, 26.31, 26.26, 26.2, 26.135, 26.33, 25.94, 25.865, 25.61, 25.76, 25.62, 25.765, 26.3, 26.095, 26.165, 26.185, 26.215, 26.355, 26.87, 26.88, 26.63, 26.635, 27.005, 26.915, 26.8, 26.56, 26.875, 26.8, 26.57, 26.33, 26.38, 26.3, 27.18, 26.975, 26.65, 26.39, 26.175, 26.125, 26.7, 26.76, 26.945, 26.91, 27.075, 27.085, 27.22, 27.05, 27.115, 27.23, 27.42, 27.36, 27.455, 27.52, 27.61, 27.805, 27.89, 27.84, 27.79, 27.9, 27.75, 27.92, 27.9, 27.65, 27.51, 27.46, 27.58, 27.655, 27.61, 27.7, 27.53, 27.335, 27.23, 26.83, 26.76, 26.77, 26.865, 26.92, 27.015, 27.026, 26.975, 26.86, 26.875, 26.96, 26.85, 27.12, 27.14, 26.86, 27.04, 27.22, 27.105, 27.015, 26.695, 26.69, 26.95, 26.99, 27.07, 26.88, 25.905, 25.91, 26.03, 26.195, 26.25, 26.21, 26.21, 26.75, 27.79, 27.186, 26.86, 26.86, 26.94, 26.95, 26.675, 26.9, 26.81, 26.705, 26.805, 26.78, 26.64, 26.87, 26.85, 26.825], [25.55, 25.67, 25.68, 25.535, 25.595, 25.58, 25.6, 25.2, 25.3, 25.555, 25.83, 25.83, 25.755, 25.85, 25.72, 25.905, 26.005, 26.005, 25.89, 25.81, 25.71, 26.07, 26.32, 26.26, 26.2, 26.14, 26.33, 25.96, 25.88, 25.61, 25.78, 25.62, 25.795, 26.37, 26.135, 26.165, 26.215, 26.215, 26.355, 27.08, 26.88, 26.66, 26.635, 27.005, 26.915, 26.81, 26.58, 26.89, 26.8, 26.58, 26.365, 26.38, 26.48, 27.18, 26.9975, 26.655, 26.395, 26.18, 26.135, 26.805, 26.78, 26.985, 26.925, 27.08, 27.085, 27.22, 27.05, 27.13, 27.23, 27.44, 27.385, 27.465, 27.59, 27.615, 27.815, 27.94, 27.85, 27.7906, 27.9, 27.75, 27.92, 27.9075, 27.65, 27.51, 27.47, 27.62, 27.665, 27.62, 27.7, 27.55, 27.38, 27.23, 26.83, 26.8, 26.795, 26.865, 26.92, 27.025, 27.07, 27.005, 26.86, 26.885, 26.98, 26.855, 27.22, 27.14, 26.905, 27.04, 27.225, 27.123, 27.02, 26.73, 26.7, 26.955, 26.99, 27.175, 26.96, 25.92, 25.91, 26.05, 26.205, 26.26, 26.225, 26.215, 26.825, 27.83, 27.2, 26.87, 26.88, 26.96, 27, 26.675, 26.93, 26.81, 26.72, 26.82, 26.79, 26.695, 26.87, 26.855, 26.83], [30898, 3302, 2598, 1770, 3040, 2374, 6887, 4212, 2582, 754, 413, 2097, 20787, 14126, 2941, 3365, 3069, 2598, 7502, 3613, 6852, 4174, 2160, 2212, 2779, 7497, 15773, 2524, 4681, 2404, 3532, 2989, 9213, 7509, 4170, 2792, 2512, 1359, 2230, 40387, 4887, 14275, 2317, 5107, 4507, 4699, 19572, 5061, 2305, 4560, 5492, 1478, 14156, 5471, 4965, 950, 5177, 3324, 5587, 5288, 5740, 11295, 331, 4029, 2591, 27451, 7924, 1571, 683, 7345, 15756, 4117, 1145, 1492, 4171, 1529, 3763, 682, 12613, 4348, 1348, 381, 863, 862, 3312, 5039, 5779, 3377, 2103, 3126, 5285, 18401, 9324, 8031, 3528, 5065, 1868, 12336, 5954, 4758, 3087, 1934, 2343, 2644, 19857, 2557, 38935, 3694, 2434, 3764, 5354, 3552, 2218, 1683, 2826, 12349, 12750, 22989, 3318, 4563, 2165, 3740, 4467, 3725, 54552, 5791, 2592, 4019, 7761, 10737, 45144, 2432, 2254, 605, 2334, 8961, 6829, 5876, 8097, 5092, 3523]], "output_timestamps": [1667949900.0, 1667953500.0, 1667957100.0, 1668023700.0, 1668027300.0, 1668030900.0, 1668034500.0, 1668038100.0, 1668041700.0, 1668045300.0, 1668111900.0, 1668115500.0, 1668119100.0, 1668122700.0, 1668126300.0, 1668129900.0, 1668196500.0, 1668200100.0, 1668203700.0, 1668207300.0, 1668210900.0, 1668214500.0, 1668218100.0, 1668457500.0, 1668461100.0, 1668464700.0, 1668468300.0, 1668471900.0, 1668475500.0, 1668542100.0, 1668545700.0, 1668549300.0, 1668552900.0], "output_window": [[26.785, 26.53, 26.79, 26.43, 26, 26.26, 26.09, 25.995, 25.83, 25.79, 27.06, 27.275, 27.271, 27.235, 27.575, 27.725, 28.54, 28.77, 28.6, 28.79, 29.24, 29.27, 29.07, 29.1, 29.03, 29.15, 29.32, 29.25, 29.165, 29.03, 28.972, 28.76, 28.73], [26.785, 26.53, 26.795, 26.43, 26, 26.28, 26.09, 26, 25.84, 25.79, 27.06, 27.275, 27.28, 27.265, 27.58, 27.73, 28.54, 28.8, 28.63, 28.79, 29.24, 29.29, 29.07, 29.1, 29.03, 29.16, 29.34, 29.25, 29.165, 29.08, 29, 28.76, 28.73], [26.77, 26.525, 26.785, 26.38, 25.96, 26.24, 26.07, 25.99, 25.83, 25.77, 27.005, 27.25, 27.265, 27.23, 27.57, 27.69, 28.49, 28.77, 28.6, 28.775, 29.23, 29.27, 29.02, 29.05, 29.03, 29.15, 29.32, 29.21, 29.13, 29.03, 28.955, 28.75, 28.725], [26.78, 26.525, 26.795, 26.38, 25.96, 26.24, 26.07, 26, 25.84, 25.78, 27.055, 27.26, 27.265, 27.255, 27.575, 27.695, 28.5, 28.8, 28.63, 28.78, 29.23, 29.29, 29.03, 29.05, 29.03, 29.16, 29.33, 29.21, 29.135, 29.06, 28.99, 28.75, 28.73], [2133, 2748, 9996, 3272, 5015, 14403, 2083, 2815, 4674, 22645, 27448, 10005, 7509, 10682, 4737, 14606, 4712, 3611, 2193, 3377, 2617, 2781, 27536, 6604, 753, 1856, 4422, 3196, 15789, 1150, 11712, 1548, 883]], "text": {"content": "Analyst Ratings for Huntsman\nBy Benzinga Insights\nPublished on: 2022-11-08T18:21:38Z\n\nHuntsman (NYSE:HUN) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n3\n2\n1\n1\n\n\nLast 30D\n0\n0\n0\n0\n0\n\n\n1M Ago\n1\n1\n1\n0\n1\n\n\n2M Ago\n0\n1\n1\n1\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nAccording to 8 analyst offering 12-month price targets in the last 3 months, Huntsman has an average price target of $31.88 with a high of $43.00 and a low of $25.00. \nBelow is a summary of how these 8 analysts rated Huntsman over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ...Full story available on Benzinga.com\n\nArticle Content:\n\nHuntsman HUN has observed the following analyst ratings within the last quarter:\nAccording to 8 analyst offering 12-month price targets in the last 3 months, Huntsman has an average price target of $31.88 with a high of $43.00 and a low of $25.00.\nBelow is a summary of how these 8 analysts rated Huntsman over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 11.86% decrease from the previous average price target of $36.17.\nStay up to date on Huntsman analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1667931698000, "published_utc": "2022-11-08T18:21:38Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29621301/analyst-ratings-for-huntsman", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.455693883499171, "input_bin_label": ">+4%", "output_percentage_change": 4.0102292529477, "output_bin_label": ">+4%", "overall_percentage_change": 12.446183953033268, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [25.55, 25.61, 25.633333333333336, 25.60875, 25.606, 25.60166666666667, 25.601428571428574, 25.55125, 25.523333333333333, 25.5265, 25.554499999999997, 25.5705, 25.578, 25.609499999999997, 25.621999999999996, 25.654500000000002, 25.695, 25.7755, 25.8345, 25.859999999999996, 25.848000000000003, 25.872000000000003, 25.928499999999996, 25.9695, 26.017500000000002, 26.040999999999997, 26.073500000000003, 26.069, 26.068, 26.047999999999995, 26.055, 26.01, 25.9575, 25.9685, 25.962, 25.964499999999997, 25.953000000000003, 25.978500000000004, 26.026, 26.173000000000002, 26.282999999999998, 26.387, 26.471000000000004, 26.5345, 26.6125, 26.677, 26.7135, 26.781, 26.825499999999998, 26.7755, 26.724, 26.695999999999998, 26.680500000000002, 26.698, 26.70625, 26.69075, 26.67225, 26.60125, 26.534749999999995, 26.55725, 26.598750000000003, 26.659250000000004, 26.703749999999996, 26.69375, 26.702499999999997, 26.759000000000004, 26.8245, 26.9195, 27.029000000000003, 27.0925, 27.153, 27.201, 27.267500000000002, 27.321000000000005, 27.394, 27.466, 27.546, 27.612060000000003, 27.67906, 27.71006, 27.763560000000002, 27.80781, 27.81381, 27.80331, 27.768810000000002, 27.736810000000002, 27.718309999999995, 27.701249999999998, 27.68125, 27.661250000000003, 27.60725, 27.539499999999997, 27.4575, 27.3865, 27.319, 27.2435, 27.169, 27.109499999999997, 27.046499999999998, 26.991999999999997, 26.939999999999998, 26.9055, 26.920500000000004, 26.926, 26.9685, 26.996000000000002, 26.9945, 26.996000000000002, 27.0115, 27.0233, 27.039300000000004, 27.0238, 26.995800000000003, 27.0058, 26.982800000000005, 26.9863, 26.9918, 26.8798, 26.7483, 26.641, 26.559500000000003, 26.5125, 26.465000000000003, 26.391, 26.3745, 26.439999999999998, 26.464, 26.559000000000005, 26.656, 26.747000000000003, 26.8265, 26.868000000000002, 26.938499999999998, 26.998, 26.9875, 26.8865, 26.845499999999998, 26.827999999999996, 26.826999999999998, 26.8165, 26.799500000000002], "in_sma_50": [25.55, 25.61, 25.633333333333336, 25.60875, 25.606, 25.60166666666667, 25.601428571428574, 25.55125, 25.523333333333333, 25.5265, 25.554090909090913, 25.577083333333334, 25.590769230769233, 25.60928571428571, 25.616666666666667, 25.6346875, 25.656470588235294, 25.675833333333333, 25.687105263157896, 25.69325, 25.69404761904762, 25.711136363636363, 25.737608695652174, 25.759375000000002, 25.776999999999997, 25.79096153846154, 25.810925925925925, 25.81625, 25.81844827586207, 25.811500000000002, 25.81048387096774, 25.80453125, 25.804242424242425, 25.820882352941176, 25.82985714285714, 25.839166666666667, 25.84932432432432, 25.858947368421052, 25.871666666666666, 25.901875, 25.92573170731707, 25.943214285714287, 25.959302325581394, 25.983068181818183, 26.003777777777778, 26.02130434782609, 26.033191489361702, 26.051041666666666, 26.066326530612244, 26.0766, 26.0929, 26.1071, 26.1231, 26.156, 26.184050000000003, 26.205550000000002, 26.22145, 26.24105, 26.25775, 26.282749999999997, 26.30175, 26.32485, 26.348249999999997, 26.37285, 26.40015, 26.42645, 26.447349999999997, 26.46985, 26.49665, 26.52925, 26.56275, 26.59065, 26.61605, 26.643150000000002, 26.67545, 26.71145, 26.74185, 26.778462, 26.818862000000003, 26.861662000000003, 26.904462, 26.950212, 26.987312000000003, 27.010112, 27.036812, 27.065911999999997, 27.094912, 27.123012, 27.149912000000004, 27.159312, 27.169312, 27.180712, 27.184612, 27.180512, 27.178111999999995, 27.179211999999996, 27.186012, 27.188712, 27.194112, 27.202612, 27.212512, 27.222611999999998, 27.232612, 27.226112000000004, 27.230562, 27.240261999999998, 27.250462, 27.267662, 27.289462, 27.295822, 27.300622000000004, 27.295522000000002, 27.291022, 27.288522000000004, 27.286622, 27.285722, 27.283922000000004, 27.259722, 27.233321999999998, 27.205521999999995, 27.181922, 27.157822, 27.130522, 27.102522, 27.082722, 27.080522000000002, 27.067522, 27.04911, 27.028709999999997, 27.012909999999998, 26.994510000000002, 26.969859999999997, 26.95546, 26.941459999999996, 26.92646, 26.910460000000004, 26.892960000000002, 26.87446, 26.857859999999995, 26.843959999999996, 26.832960000000003], "in_sma_200": [25.55, 25.61, 25.633333333333336, 25.60875, 25.606, 25.60166666666667, 25.601428571428574, 25.55125, 25.523333333333333, 25.5265, 25.554090909090913, 25.577083333333334, 25.590769230769233, 25.60928571428571, 25.616666666666667, 25.6346875, 25.656470588235294, 25.675833333333333, 25.687105263157896, 25.69325, 25.69404761904762, 25.711136363636363, 25.737608695652174, 25.759375000000002, 25.776999999999997, 25.79096153846154, 25.810925925925925, 25.81625, 25.81844827586207, 25.811500000000002, 25.81048387096774, 25.80453125, 25.804242424242425, 25.820882352941176, 25.82985714285714, 25.839166666666667, 25.84932432432432, 25.858947368421052, 25.871666666666666, 25.901875, 25.92573170731707, 25.943214285714287, 25.959302325581394, 25.983068181818183, 26.003777777777778, 26.02130434782609, 26.033191489361702, 26.051041666666666, 26.066326530612244, 26.0766, 26.082254901960784, 26.08798076923077, 26.095377358490566, 26.11546296296296, 26.131500000000003, 26.140848214285715, 26.14530701754386, 26.145905172413794, 26.145720338983054, 26.15670833333333, 26.166926229508196, 26.180120967741935, 26.191944444444445, 26.2058203125, 26.219346153846153, 26.234507575757576, 26.24667910447761, 26.25966911764706, 26.273731884057973, 26.29039285714286, 26.30580985915493, 26.321909722222223, 26.339280821917807, 26.35652027027027, 26.375966666666667, 26.396546052631578, 26.415422077922077, 26.433052564102564, 26.45162151898734, 26.467851250000002, 26.48577901234568, 26.50311707317073, 26.516934939759036, 26.528757142857142, 26.539830588235294, 26.55239069767442, 26.565179310344828, 26.57716590909091, 26.589782022471912, 26.60045111111111, 26.609017582417582, 26.61576739130435, 26.618070967741936, 26.620006382978723, 26.621848421052633, 26.62438125, 26.627428865979383, 26.631485714285716, 26.63591515151515, 26.639606, 26.64178811881188, 26.644172549019604, 26.647433009708735, 26.649428846153846, 26.65486285714286, 26.659439622641507, 26.661734579439255, 26.665237037037038, 26.67037247706422, 26.674487272727273, 26.6776, 26.678067857142857, 26.678261946902655, 26.680689473684208, 26.683379130434783, 26.68761724137931, 26.689945299145297, 26.68342033898305, 26.67692100840336, 26.671696666666666, 26.667839669421486, 26.664496721311476, 26.66092357723577, 26.65732741935484, 26.6586688, 26.66796507936508, 26.67215433070866, 26.6737, 26.675299224806203, 26.677489230769233, 26.67995114503817, 26.679913636363636, 26.681793984962408, 26.682750746268656, 26.683026666666667, 26.68403382352941, 26.684807299270073, 26.684881159420293, 26.68621294964029, 26.687418571428573, 26.688429787234043], "in_ema_10": [25.55, 25.57181818181818, 25.591487603305783, 25.58121712997746, 25.583723106345193, 25.583046177918796, 25.58612869102447, 25.515923474474565, 25.476664660933736, 25.490907449854873, 25.552560640790347, 25.603004160646645, 25.6306397678018, 25.67052344638329, 25.67951918340451, 25.72051569551278, 25.772240114510453, 25.814560093690368, 25.828276440292118, 25.824953451148094, 25.804052823666623, 25.85240685572724, 25.937423791049557, 25.996074010858727, 26.033151463429867, 26.05257847007898, 26.103018748246434, 26.077015339474357, 26.041194368660832, 25.96279539254068, 25.929559866624192, 25.8732762545107, 25.859044208236025, 25.951945261284017, 25.98522794105056, 26.017913769950457, 26.053747629959464, 26.083066242694105, 26.13250874402245, 26.30477988147291, 26.409365357568742, 26.454935292556243, 26.48767433027329, 26.58173354295087, 26.64232744423253, 26.67281336346298, 26.655938206469706, 26.698494896202487, 26.716950369620214, 26.692050302416536, 26.632586611068074, 26.58666177269206, 26.56726872311168, 26.678674409818647, 26.736642698942525, 26.721798571862067, 26.662380649705327, 26.57467507703163, 26.494734153934964, 26.551146125946786, 26.592755921229184, 26.66407302646024, 26.711514294376556, 26.778511695398997, 26.83423684169009, 26.904375597746434, 26.930852761792536, 26.96706135055753, 27.014868377728888, 27.09216503632363, 27.14540775699206, 27.20351543753896, 27.27378535798642, 27.33582438380707, 27.422947223114875, 27.51695681891217, 27.577510124564505, 27.616253738280047, 27.667843967683673, 27.682781428104825, 27.72591207754031, 27.75892806344207, 27.739122960998056, 27.697464240816593, 27.65610710612267, 27.649542177736727, 27.652352690875503, 27.646470383443592, 27.6562030409993, 27.636893397181247, 27.590185506784657, 27.52469723282381, 27.398388645037663, 27.289590709576267, 27.199665126016942, 27.13881692128659, 27.09903202650721, 27.085571658051354, 27.082740447496562, 27.068605820679004, 27.030677489646454, 27.004190673347097, 26.99979236910217, 26.973466483810864, 27.018290759481616, 27.040419712303137, 27.015797946429842, 27.020198319806234, 27.05743498893237, 27.069355900035575, 27.060382100029106, 27.000312627296537, 26.94571033142444, 26.947399362074542, 26.95514493260644, 26.99511858122345, 26.988733384637367, 26.79441822379421, 26.63361491037708, 26.527503108490336, 26.46886617967391, 26.430890510642286, 26.393455872343687, 26.361009350099376, 26.445371286444946, 26.69712196163677, 26.788554332248264, 26.803362635475853, 26.81729670175297, 26.843242755979702, 26.8717440730743, 26.835972423424426, 26.853068346438164, 26.84523773799486, 26.822467240177613, 26.822018651054407, 26.81619707813542, 26.794161245747162, 26.807950110156767, 26.81650463558281, 26.818958338204116], "in_ema_50": [25.55, 25.554705882352945, 25.559619377162633, 25.55865391139155, 25.560079248199724, 25.560860454152678, 25.562395338303553, 25.548183756409298, 25.538451060079524, 25.539100038115624, 25.550507879758147, 25.56146835506175, 25.56905783133384, 25.580075171281536, 25.585562419466573, 25.59808938340906, 25.61404666249106, 25.629378165922784, 25.639598630004244, 25.646281036670743, 25.6487798195464, 25.665298257995563, 25.690972836113385, 25.71328762685404, 25.732374386585256, 25.748359704758382, 25.77116912810119, 25.778574260332515, 25.782551740319477, 25.775785005404988, 25.775950299310676, 25.76983460129849, 25.770821479678943, 25.79431867655428, 25.80767872845411, 25.821691327338264, 25.837115196854413, 25.851934208742474, 25.87166227898787, 25.91904807196874, 25.9567324613033, 25.984311580467878, 26.009828773390705, 26.048855096002836, 26.082821562826254, 26.111338364284048, 26.129717251959185, 26.159532261686277, 26.184648643580932, 26.200152618342464, 26.20661722154472, 26.21341654619003, 26.22387079928062, 26.261366062053927, 26.290234059620442, 26.304538606301996, 26.308086111937214, 26.303063127155365, 26.296472416286527, 26.316414674471368, 26.334594491158768, 26.3601005895447, 26.38225350760177, 26.4096161151468, 26.436101757690064, 26.46684286523163, 26.489711772477452, 26.514821114733238, 26.542867345528013, 26.578049018252408, 26.60969415479153, 26.64323556048598, 26.680363577721824, 26.717015986438614, 26.760074183048864, 26.806345783713617, 26.847273400038574, 26.884266600037066, 26.924099282388553, 26.9564875458243, 26.994272347948836, 27.030085197048884, 27.054395581478342, 27.07226242142037, 27.08785997352153, 27.10872820985402, 27.13054278985975, 27.149737190257405, 27.1713161239728, 27.1861664720523, 27.193767786873778, 27.195188657976768, 27.180867534134542, 27.165931552403777, 27.151385217015395, 27.140154424191262, 27.131520917360234, 27.127343626483363, 27.12509485681735, 27.120385254589216, 27.11017406813474, 27.101343712521615, 27.096585135559984, 27.08711120867528, 27.09232253382527, 27.094192238381144, 27.086772934915217, 27.084938702173442, 27.09043130208821, 27.09170850592789, 27.088896407656208, 27.074822038728513, 27.060123135248965, 27.05600065935685, 27.0534123982056, 27.058180539452444, 27.054330322219016, 27.009846780171213, 26.96671553388999, 26.930765905109993, 26.902304497066464, 26.8771160854168, 26.851542905596535, 26.826580438710398, 26.826518460721754, 26.86587067794835, 26.878973788617042, 26.878621875337945, 26.87867591944234, 26.881865099072055, 26.886497840284918, 26.878203807332568, 26.88023503057443, 26.87748071564994, 26.871305001310727, 26.86929304047501, 26.86618350947599, 26.859470430673014, 26.85988335496035, 26.85969185084426, 26.858527464536643], "in_ema_200": [25.55, 25.551194029850745, 25.552475681295018, 25.55230179391895, 25.5527266516909, 25.55299802829099, 25.55346570960153, 25.5499486378642, 25.547461586741175, 25.547536595828326, 25.550347176964365, 25.55312979211895, 25.555138450903836, 25.558072396665988, 25.559683616599663, 25.563119600514096, 25.56751642040948, 25.571869490853167, 25.57503496855612, 25.577372929068, 25.578692601415582, 25.58358123224727, 25.59090878217516, 25.597566406233117, 25.6035607703502, 25.608898474127813, 25.61607361368873, 25.619495766786358, 25.622087848708883, 25.621967571607303, 25.62354003358136, 25.62350480936662, 25.625211229173917, 25.63262206271448, 25.637620848160108, 25.64286840190976, 25.64856125363205, 25.65419746006357, 25.66117061966493, 25.675288324941896, 25.687275505788246, 25.696954356476922, 25.706288143974664, 25.71921065000477, 25.73110905149726, 25.741844284815695, 25.750184142678226, 25.76152559399486, 25.77185867266158, 25.779899879898778, 25.78572177164108, 25.791634987843658, 25.798484390949692, 25.812230814920344, 25.82402453815497, 25.832292950710645, 25.837892025827955, 25.841296085272454, 25.84421851228467, 25.853778527087808, 25.862994661146637, 25.874158893374034, 25.884615023788225, 25.89650940166098, 25.90833517875888, 25.92138657001501, 25.932616554392972, 25.94453081753334, 25.95732155566734, 25.97207457501393, 25.986133534466532, 26.00084862367582, 26.01666107518154, 26.03256494508023, 26.05030061726849, 26.069103596201142, 26.086823958427996, 26.103776953866525, 26.121649819997206, 26.137852309350468, 26.155585122192754, 26.173017111026656, 26.18771345818062, 26.200870538198725, 26.213498692047494, 26.22749372993757, 26.241797274913317, 26.25551073486443, 26.269883762378218, 26.28262123737943, 26.293540429047297, 26.30285843472842, 26.30810362443262, 26.312998115731798, 26.317794154381236, 26.323238988666, 26.329176909176788, 26.336100522020804, 26.343403004388755, 26.349986059071455, 26.355060824652835, 26.360333851273207, 26.366499683598846, 26.37136038326453, 26.37980455855543, 26.387368692301152, 26.392519252576765, 26.398961847078493, 26.40718113218219, 26.41430370798137, 26.420330536757678, 26.423411824949145, 26.42616394609393, 26.431425996381552, 26.436983946666313, 26.444327389983066, 26.449458460729506, 26.444190217339163, 26.4388748917935, 26.435005489885107, 26.432716878045458, 26.43099830214451, 26.428948567794812, 26.42681972632422, 26.430781719097112, 26.444704289056347, 26.452219669264743, 26.456376687481015, 26.460591844819515, 26.465561080194448, 26.47087888039152, 26.472909936308024, 26.477458096145757, 26.480766970810972, 26.48314739896211, 26.486499166136618, 26.48951907493128, 26.49156366125037, 26.495329196959325, 26.49890801091993, 26.50220245857247], "in_macd": [0.0, 0.009572649572646696, 0.01776121947062137, 0.01240740706053245, 0.01285775452202742, 0.011867482538619356, 0.012551828049751634, -0.018963876499075383, -0.0354623472823512, -0.027642489949791127, 0.0007365149683060679, 0.022962384747799547, 0.034131229905554505, 0.050071137309426916, 0.051618687129444396, 0.06700074254821686, 0.08626587722049095, 0.10037655678172541, 0.1011142509475711, 0.09415815092425817, 0.07965797967039379, 0.09610761211057905, 0.12784327727470668, 0.14646417417224455, 0.15459776377376855, 0.15442211159520625, 0.16768139138014604, 0.14664314743523832, 0.12210727941646482, 0.07995402351096814, 0.05957806491251816, 0.03017150971529503, 0.020748464934396083, 0.058998233668056344, 0.0695472179047627, 0.07941269309985088, 0.09022567004073423, 0.09766916285720129, 0.11355601149850969, 0.18254364491835418, 0.21855909964993714, 0.22673577672282974, 0.22856381970902007, 0.2569070007414034, 0.26900599441929174, 0.26704359921628296, 0.2441152998496392, 0.2480989365299031, 0.24121319391153762, 0.21551965546225915, 0.1757823286947371, 0.14384245924787464, 0.12515632268127064, 0.16493036015551255, 0.1796544025053528, 0.16182105218109655, 0.12526419876828854, 0.07804428001160701, 0.03656948007390426, 0.05710552593383156, 0.07054994333481801, 0.09663260718647493, 0.11118019160374004, 0.1336755333368842, 0.15017558132339914, 0.17216079748008895, 0.173862481962054, 0.17959613810077357, 0.19001884717697237, 0.21277146714063733, 0.2237853834410508, 0.23624602574546927, 0.2532878848073814, 0.26574759906036505, 0.2884354367336641, 0.3128953045776015, 0.3213137730641371, 0.3195092822992933, 0.3231814415883818, 0.3104096981073212, 0.3104271674813326, 0.3059060717774287, 0.27833648315724346, 0.24239636121086505, 0.20828491112511216, 0.19115161078869747, 0.17913946253893087, 0.16409701633140727, 0.15682333891717448, 0.1373716162830334, 0.10700492058639455, 0.0700281086236565, 0.008350798867962084, -0.0424602079077836, -0.08218438463626754, -0.10678669535361252, -0.12045760323354315, -0.12141962390034067, -0.11719990078857023, -0.11774342369771063, -0.1283944069034746, -0.1332817081968436, -0.12801356296290578, -0.13239876469742384, -0.10520883711395967, -0.0890889925729077, -0.09419066431341605, -0.08634507192420315, -0.06445641609876063, -0.05470939041103762, -0.05466588720372201, -0.0771427335546413, -0.0962668412819454, -0.08981117820468398, -0.08093781051503512, -0.05830553884349143, -0.057060248629671406, -0.13839729762306519, -0.2013434494256039, -0.23719763161362906, -0.2502207358166295, -0.2531850398410107, -0.25541422345166964, -0.25504775222410103, -0.20319313514012194, -0.08007976693882313, -0.032967244650755845, -0.022004815568642755, -0.01236752992802792, 0.0017057568835987524, 0.01590328066041735, 0.0009195368313115182, 0.009511537685074956, 0.006562119121095833, -0.0030029480628890326, -0.0024855169613040573, -0.004444959637144308, -0.013507828290439505, -0.006494317083873824, -0.0021219727814774103, -0.0006664668718343592], "in_signal": [0.0, 0.0019145299145293393, 0.005083867825747746, 0.006548575672704687, 0.0078104114425692345, 0.00862182566177926, 0.009407826139373736, 0.0037334856116839122, -0.004105680967123111, -0.008813042763656714, -0.006903131217264159, -0.000930028024251418, 0.006082223561709767, 0.014880006311253198, 0.02222774247489144, 0.031182342489556526, 0.042199049435743416, 0.05383455090493982, 0.06329049091346609, 0.06946402291562451, 0.07150281426657837, 0.07642377383537852, 0.08670767452324415, 0.09865897445304424, 0.1098467323171891, 0.11876180817279253, 0.12854572481426324, 0.13216520933845827, 0.13015362335405958, 0.1201137033854413, 0.10800657569085667, 0.09243956249574435, 0.0781013429834747, 0.07428072112039102, 0.07333402047726537, 0.07454975500178247, 0.07768493800957282, 0.08168178297909852, 0.08805662868298077, 0.10695403193005545, 0.1292750454740318, 0.14876719172379138, 0.16472651732083712, 0.1831626140049504, 0.20033129008781866, 0.21367375191351154, 0.21976206150073707, 0.2254294365065703, 0.22858618798756378, 0.22597288148250286, 0.21593477092494973, 0.20151630858953473, 0.18624431140788192, 0.18198152115740807, 0.18151609742699704, 0.17757708837781694, 0.16711451045591127, 0.1493004643670504, 0.1267542675084212, 0.11282451919350328, 0.10436960402176623, 0.10282220465470798, 0.1044938020445144, 0.11033014830298837, 0.11829923490707053, 0.12907154742167423, 0.1380297343297502, 0.14634301508395486, 0.15507818150255837, 0.16661683863017418, 0.1780505475923495, 0.18968964322297346, 0.20240929153985504, 0.21507695304395708, 0.22974864978189852, 0.24637798074103912, 0.26136513920565874, 0.2729939678243857, 0.2830314625771849, 0.2885071096832122, 0.2928911212428363, 0.2954941113497548, 0.29206258571125254, 0.2821293408111751, 0.26736045487396254, 0.25211868605690957, 0.23752284135331383, 0.22283767634893253, 0.20963480886258096, 0.19518217034667146, 0.1775467203946161, 0.15604299804042418, 0.12650455820593176, 0.09271160498318869, 0.05773240705929744, 0.02482858657671545, -0.004228651385336273, -0.027666845888337153, -0.04557345686838377, -0.06000745023424915, -0.07368484156809424, -0.08560421489384412, -0.09408608450765646, -0.10174862054560993, -0.10244066385927988, -0.09977032960200545, -0.09865439654428758, -0.0961925316202707, -0.08984530851596868, -0.08281812489498247, -0.07718767735673038, -0.07717868859631256, -0.08099631913343913, -0.08275929094768811, -0.0823949948611575, -0.0775771036576243, -0.07347373265203372, -0.08645844564624001, -0.1094354464021128, -0.13498788344441603, -0.15803445391885873, -0.17706457110328913, -0.19273450157296523, -0.20519715170319242, -0.20479634839057834, -0.1798530321002273, -0.15047587461033302, -0.12478166280199497, -0.10229883622720157, -0.0814979176050415, -0.062017677951949735, -0.04943023499529749, -0.037641880459222996, -0.028801080543159233, -0.023641454047105194, -0.01941026662994497, -0.01641720523138484, -0.015835329843195772, -0.013967127291331384, -0.01159809638936059, -0.009411770485855344], "in_upper_bb": [null, 25.779705627484773, 25.778016896094744, 25.762454261489395, 25.73967871932361, 25.723102520790018, 25.71229099152879, 25.85308959789455, 25.851624362756922, 25.836663039563245, 25.900611274490068, 25.94387429022923, 25.955548756735404, 25.98615249635674, 25.984297433812703, 26.01799710071462, 26.068792742410317, 26.108271700244124, 26.118695549701275, 26.11690918526943, 26.119528111963042, 26.17035290697415, 26.27526305690466, 26.347172795973066, 26.398246008265353, 26.431571124372145, 26.493574690905735, 26.439779302501186, 26.379217964861112, 26.371834013883376, 26.37303978397499, 26.385138432663076, 26.383960673744802, 26.446665375054874, 26.457830908435813, 26.475340564976978, 26.495288161843725, 26.514108354460763, 26.554453912867167, 26.78381778686238, 26.89689964606175, 26.95669800219092, 26.995802267841636, 27.109509323958648, 27.1943998164436, 27.254109946362412, 27.273800091002162, 27.33445290225751, 27.367636544737664, 27.335737544584156, 27.303250619025405, 27.228814376854963, 27.16815166850039, 27.258113036710068, 27.280663717950492, 27.260088764701532, 27.243298939484667, 27.248129382010482, 27.272636325674505, 27.23196615557361, 27.220748415904783, 27.255409960453495, 27.279875562470288, 27.292914351167102, 27.319127571108197, 27.38044721891295, 27.41567173625041, 27.44675427791988, 27.499698602066783, 27.593048628604972, 27.650901782219687, 27.71087779968145, 27.789130272965963, 27.85535320695675, 27.96984058725999, 28.09576256064074, 28.16026133596643, 28.15333052541124, 28.10930667178805, 28.129697259253795, 28.159919012298204, 28.19626238255028, 28.17855831382531, 28.162569721496162, 28.140684447992868, 28.134251404154973, 28.09775720868964, 28.05815582375197, 28.02793385577783, 28.020688079120678, 28.021388812109777, 28.0554122746349, 28.172337603348268, 28.249092391389095, 28.279782797277615, 28.260451064680986, 28.234495249953955, 28.19961458171182, 28.135715716796632, 28.091884286984268, 28.012210908839815, 27.916553691234107, 27.860483824314258, 27.825702840208386, 27.797692497069583, 27.73413437308794, 27.646115269922472, 27.557073152458024, 27.44133098610849, 27.34352546250915, 27.276515657169178, 27.25046795825859, 27.262193123672585, 27.260731905721766, 27.259373568210055, 27.28317110594226, 27.28366335688099, 27.498064599869828, 27.59988885956291, 27.638676868413977, 27.652986464648748, 27.653705496195514, 27.64191935626298, 27.636062580990338, 27.586210356119626, 27.739268957913488, 27.77391859699679, 27.75747278925394, 27.716031187890316, 27.6961902330186, 27.69385963051768, 27.690983809709014, 27.70822521997366, 27.69536751844271, 27.672323411033528, 27.629731818382083, 27.61319981748215, 27.587362699924196, 27.55796284602996, 27.53130618447464, 27.51170105044626], "in_lower_bb": [null, 25.440294372515226, 25.48864977057193, 25.455045738510606, 25.472321280676393, 25.480230812543322, 25.49056615132836, 25.24941040210545, 25.195042303909744, 25.216336960436752, 25.20757054369176, 25.21029237643744, 25.225989704803062, 25.23241893221468, 25.24903589952063, 25.251377899285377, 25.24414843406027, 25.243394966422542, 25.255514976614517, 25.269590814730567, 25.282971888036954, 25.272147093025847, 25.231236943095343, 25.231827204026928, 25.241253991734645, 25.26392887562785, 25.274925309094268, 25.40472069749881, 25.523282035138884, 25.536165986116625, 25.52996021602501, 25.496861567336914, 25.5020393262552, 25.49133462494513, 25.52166909156418, 25.530159435023027, 25.531211838156274, 25.533391645539236, 25.539546087132827, 25.437182213137625, 25.44110035393825, 25.440301997809087, 25.43269773215837, 25.393490676041353, 25.3801001835564, 25.38739005363758, 25.392699908997837, 25.425047097742492, 25.483863455262338, 25.612762455415847, 25.703749380974585, 25.854185623145042, 25.98334833149961, 25.974386963289927, 26.03808628204951, 26.10766123529847, 26.142451060515327, 26.134120617989517, 26.08761367432549, 26.100783844426388, 26.102001584095216, 26.099840039546503, 26.104374437529707, 26.0988356488329, 26.0896224288918, 26.069302781087046, 26.08107826374959, 26.07399572208012, 26.064051397933223, 26.056701371395032, 26.100848217780314, 26.149372200318542, 26.182119727034035, 26.159396793043257, 26.126659412740015, 26.12923743935926, 26.210238664033575, 26.37822947458876, 26.598753328211952, 26.67286274074621, 26.7566409877018, 26.812547617449724, 26.902751686174685, 26.96174027850384, 27.022125552007132, 27.068558595845026, 27.166552791310362, 27.25515417624803, 27.332376144222174, 27.350621920879316, 27.349421187890215, 27.291897725365107, 27.09897239665174, 26.940717608610907, 26.808027202722375, 26.71985893531901, 26.652814750046044, 26.61113541828818, 26.59203428320336, 26.561365713015725, 26.535039091160183, 26.528446308765886, 26.517516175685742, 26.486797159791614, 26.489807502930418, 26.50536562691206, 26.517384730077527, 26.548426847541982, 26.616669013891503, 26.671774537490855, 26.702784342830824, 26.67883204174141, 26.654106876327415, 26.67106809427823, 26.69192643178995, 26.69912889405775, 26.702636643119003, 26.377735400130177, 26.15991114043709, 26.025623131586027, 25.94581353535125, 25.882594503804484, 25.81888064373701, 25.76073741900967, 25.77108964388037, 25.687031042086517, 25.681881403003207, 25.681327210746062, 25.688268812109683, 25.691809766981397, 25.692140369482324, 25.689516190290984, 25.695274780026335, 25.693632481557287, 25.689676588966474, 25.696768181617912, 25.69630018251785, 25.799637300075805, 25.92503715397003, 26.032193815525357, 26.11429894955374], "out_sma_10": [26.78, 26.6525, 26.7, 26.62, 26.488, 26.44666666666667, 26.392857142857142, 26.34375, 26.287777777777777, 26.237000000000002, 26.264499999999998, 26.338, 26.385, 26.472500000000004, 26.634000000000004, 26.779500000000002, 27.0225, 27.3025, 27.5815, 27.8815, 28.099, 28.302, 28.478500000000004, 28.658000000000005, 28.803499999999996, 28.95, 29.032999999999998, 29.074, 29.1245, 29.152499999999996, 29.128499999999995, 29.0745, 29.0445], "out_sma_50": [26.78, 26.6525, 26.7, 26.62, 26.488, 26.44666666666667, 26.392857142857142, 26.34375, 26.287777777777777, 26.237000000000002, 26.311363636363637, 26.390416666666667, 26.457692307692305, 26.514642857142857, 26.58533333333333, 26.6546875, 26.76323529411765, 26.876388888888886, 26.968684210526316, 27.05925, 27.162619047619046, 27.259318181818184, 27.336304347826086, 27.407708333333332, 27.472600000000003, 27.5375, 27.603888888888886, 27.66125, 27.71206896551724, 27.757, 27.796774193548387, 27.8265625, 27.853939393939392], "out_sma_200": [26.78, 26.6525, 26.7, 26.62, 26.488, 26.44666666666667, 26.392857142857142, 26.34375, 26.287777777777777, 26.237000000000002, 26.311363636363637, 26.390416666666667, 26.457692307692305, 26.514642857142857, 26.58533333333333, 26.6546875, 26.76323529411765, 26.876388888888886, 26.968684210526316, 27.05925, 27.162619047619046, 27.259318181818184, 27.336304347826086, 27.407708333333332, 27.472600000000003, 27.5375, 27.603888888888886, 27.66125, 27.71206896551724, 27.757, 27.796774193548387, 27.8265625, 27.853939393939392], "out_ema_10": [26.78, 26.733636363636364, 26.744793388429752, 26.67846731780616, 26.547836896386855, 26.491866551589244, 26.415163542209378, 26.33967926180767, 26.248828486933547, 26.163586943854718, 26.325662044972038, 26.49554167315894, 26.63544318713004, 26.74808988037912, 26.898437174855644, 27.043266779427345, 27.308127364986007, 27.579376934988552, 27.77039931044518, 27.953963072182418, 28.185969786331064, 28.386702552452686, 28.503665724734013, 28.60299922932783, 28.6806357330864, 28.767792872525234, 28.870012350247915, 28.931828286566475, 28.968768598099842, 28.98535612571805, 28.986200466496584, 28.943254927133566, 28.90448130401837], "out_ema_50": [26.78, 26.77, 26.77098039215686, 26.755647827758555, 26.72444595216018, 26.70544807168331, 26.680528539460436, 26.653841145756108, 26.621925806706848, 26.58890910840462, 26.607187182584834, 26.632787685228568, 26.657580325023527, 26.681008547571626, 26.716067035902153, 26.75445656390599, 26.82290924767438, 26.900442218353817, 26.96826801371249, 27.039316326900234, 27.125225490551205, 27.210118608568806, 27.28148650627199, 27.350839976614267, 27.41668938929606, 27.485054511284453, 27.557405314763493, 27.62221294947865, 27.68153793185204, 27.735595267857846, 27.784787610294796, 27.822639076557746, 27.858221857869207], "out_ema_200": [26.78, 26.77746268656717, 26.777637187198344, 26.773680598271, 26.765584273910097, 26.760354579642335, 26.7534853798449, 26.74598801288127, 26.73697320678295, 26.727451085322425, 26.730710278503295, 26.735976842896296, 26.74124075490728, 26.746352787196763, 26.754598033095306, 26.763955266596845, 26.781229343546133, 26.801316613759607, 26.819512468349064, 26.83901980697246, 26.86281065466428, 26.886961792428817, 26.90828555568823, 26.92959614717392, 26.95049568799806, 26.97248080553042, 26.995938707962956, 27.01796916858024, 27.039034151977454, 27.059143264893102, 27.078355769720037, 27.09498904564322, 27.111257811358215], "out_macd": [0.0, -0.020341880341881335, -0.014508973141449388, -0.04287910028480013, -0.09812203066452341, -0.11794914670944223, -0.1457003157279999, -0.17136632774279192, -0.20228566675445947, -0.22899129513392324, -0.1455955191334013, -0.06224446364429781, 0.0041672688744540665, 0.05535404200026406, 0.1203538894122218, 0.17948079106646375, 0.28797644574068215, 0.39363000486446253, 0.4583599442934734, 0.5158166211191251, 0.5908517198159302, 0.6476928744095396, 0.6641046864198081, 0.6709902407136674, 0.6671428517334874, 0.6668961184671538, 0.6726641067232499, 0.6599448484427164, 0.6364759725996478, 0.6048524832912676, 0.5675992938526058, 0.5127986549037651, 0.46242438045776524], "out_signal": [0.0, -0.004068376068376268, -0.006156495482990892, -0.013501016443352741, -0.030425219287586878, -0.047930004771957954, -0.06748406696316635, -0.08826051911909147, -0.11106554864616508, -0.1346506979437167, -0.1368396621816536, -0.12192062247418245, -0.09670304420445515, -0.06629162696351132, -0.028962523688364696, 0.01272613926260099, 0.06777620055821723, 0.1329469614194663, 0.19802955799426772, 0.2615869706192392, 0.3274399204585774, 0.3914905112487699, 0.4460133462829775, 0.49100872516911553, 0.52623555048199, 0.5543676640790228, 0.5780269526078683, 0.5944105317748379, 0.6028236199397999, 0.6032293926100935, 0.5961033728585959, 0.5794424292676298, 0.5560388195056569], "out_upper_bb": [null, 27.013124458405144, 27.003479818109874, 27.024722126896965, 27.17453477697783, 27.093247416972975, 27.04819057307561, 27.01104196865283, 26.9965815431302, 26.978428051503013, 27.170468879149304, 27.375777314379274, 27.518530147834202, 27.61937717456398, 27.78245169880618, 27.9374161995568, 28.294174308156382, 28.644940325236313, 28.866422168392248, 29.076186903743945, 29.41344577958816, 29.71685539602908, 29.93173163151147, 30.113445388278166, 30.229383962714767, 30.352817258779503, 30.446937499532584, 30.462590332353187, 30.374420553133753, 30.15540551499894, 30.111105124351283, 30.04353313219823, 29.939683704735913], "out_lower_bb": [null, 26.291875541594855, 26.396520181890125, 26.215277873103037, 25.80146522302217, 25.800085916360363, 25.737523712638676, 25.67645803134717, 25.578974012425352, 25.49557194849699, 25.45225839357797, 25.40505601895406, 25.39685446755041, 25.409908539721734, 25.38821496786048, 25.371958800443203, 25.232296280078916, 25.10783745254146, 25.070946252660384, 25.042313096256052, 24.950054220411843, 24.92314460397093, 24.93176836848853, 25.017054611721832, 25.208116037285233, 25.376682741220506, 25.60856250046741, 25.913909667646813, 26.331579446866243, 26.878594485001067, 27.116394875648723, 27.332966867801776, 27.583316295264076], "overall_sma_10": [25.55, 25.61, 25.633333333333336, 25.60875, 25.606, 25.60166666666667, 25.601428571428574, 25.55125, 25.523333333333333, 25.5265, 25.554499999999997, 25.5705, 25.578, 25.609499999999997, 25.621999999999996, 25.654500000000002, 25.695, 25.7755, 25.8345, 25.859999999999996, 25.848000000000003, 25.872000000000003, 25.928499999999996, 25.9695, 26.017500000000002, 26.040999999999997, 26.073500000000003, 26.069, 26.068, 26.047999999999995, 26.055, 26.01, 25.9575, 25.9685, 25.962, 25.964499999999997, 25.953000000000003, 25.978500000000004, 26.026, 26.173000000000002, 26.282999999999998, 26.387, 26.471000000000004, 26.5345, 26.6125, 26.677, 26.7135, 26.781, 26.825499999999998, 26.7755, 26.724, 26.695999999999998, 26.680500000000002, 26.698, 26.70625, 26.69075, 26.67225, 26.60125, 26.534749999999995, 26.55725, 26.598750000000003, 26.659250000000004, 26.703749999999996, 26.69375, 26.702499999999997, 26.759000000000004, 26.8245, 26.9195, 27.029000000000003, 27.0925, 27.153, 27.201, 27.267500000000002, 27.321000000000005, 27.394, 27.466, 27.546, 27.612060000000003, 27.67906, 27.71006, 27.763560000000002, 27.80781, 27.81381, 27.80331, 27.768810000000002, 27.736810000000002, 27.718309999999995, 27.701249999999998, 27.68125, 27.661250000000003, 27.60725, 27.539499999999997, 27.4575, 27.3865, 27.319, 27.2435, 27.169, 27.109499999999997, 27.046499999999998, 26.991999999999997, 26.939999999999998, 26.9055, 26.920500000000004, 26.926, 26.9685, 26.996000000000002, 26.9945, 26.996000000000002, 27.0115, 27.0233, 27.039300000000004, 27.0238, 26.995800000000003, 27.0058, 26.982800000000005, 26.9863, 26.9918, 26.8798, 26.7483, 26.641, 26.559500000000003, 26.5125, 26.465000000000003, 26.391, 26.3745, 26.439999999999998, 26.464, 26.559000000000005, 26.656, 26.747000000000003, 26.8265, 26.868000000000002, 26.938499999999998, 26.998, 26.9875, 26.8865, 26.845499999999998, 26.827999999999996, 26.826999999999998, 26.8165, 26.799500000000002, 26.809999999999995, 26.7695, 26.768, 26.734, 26.648000000000003, 26.593, 26.5305, 26.4435, 26.342000000000002, 26.237000000000002, 26.264499999999998, 26.338, 26.385, 26.472500000000004, 26.633999999999997, 26.779499999999995, 27.0225, 27.3025, 27.5815, 27.8815, 28.099, 28.302, 28.478500000000004, 28.658000000000005, 28.803500000000003, 28.950000000000006, 29.032999999999998, 29.074, 29.1245, 29.152499999999996, 29.128499999999995, 29.0745, 29.0445], "overall_sma_50": [25.55, 25.61, 25.633333333333336, 25.60875, 25.606, 25.60166666666667, 25.601428571428574, 25.55125, 25.523333333333333, 25.5265, 25.554090909090913, 25.577083333333334, 25.590769230769233, 25.60928571428571, 25.616666666666667, 25.6346875, 25.656470588235294, 25.675833333333333, 25.687105263157896, 25.69325, 25.69404761904762, 25.711136363636363, 25.737608695652174, 25.759375000000002, 25.776999999999997, 25.79096153846154, 25.810925925925925, 25.81625, 25.81844827586207, 25.811500000000002, 25.81048387096774, 25.80453125, 25.804242424242425, 25.820882352941176, 25.82985714285714, 25.839166666666667, 25.84932432432432, 25.858947368421052, 25.871666666666666, 25.901875, 25.92573170731707, 25.943214285714287, 25.959302325581394, 25.983068181818183, 26.003777777777778, 26.02130434782609, 26.033191489361702, 26.051041666666666, 26.066326530612244, 26.0766, 26.0929, 26.1071, 26.1231, 26.156, 26.184050000000003, 26.205550000000002, 26.22145, 26.24105, 26.25775, 26.282749999999997, 26.30175, 26.32485, 26.348249999999997, 26.37285, 26.40015, 26.42645, 26.447349999999997, 26.46985, 26.49665, 26.52925, 26.56275, 26.59065, 26.61605, 26.643150000000002, 26.67545, 26.71145, 26.74185, 26.778462, 26.818862000000003, 26.861662000000003, 26.904462, 26.950212, 26.987312000000003, 27.010112, 27.036812, 27.065911999999997, 27.094912, 27.123012, 27.149912000000004, 27.159312, 27.169312, 27.180712, 27.184612, 27.180512, 27.178111999999995, 27.179211999999996, 27.186012, 27.188712, 27.194112, 27.202612, 27.212512, 27.222611999999998, 27.232612, 27.226112000000004, 27.230562, 27.240261999999998, 27.250462, 27.267662, 27.289462, 27.295822, 27.300622000000004, 27.295522000000002, 27.291022, 27.288522000000004, 27.286622, 27.285722, 27.283922000000004, 27.259722, 27.233321999999998, 27.205521999999995, 27.181922, 27.157822, 27.130522, 27.102522, 27.082722, 27.080522000000002, 27.067522, 27.04911, 27.028709999999997, 27.012909999999998, 26.994510000000002, 26.969859999999997, 26.95546, 26.941459999999996, 26.92646, 26.910460000000004, 26.892960000000002, 26.87446, 26.857859999999995, 26.843959999999996, 26.832960000000003, 26.823960000000003, 26.817859999999996, 26.81776, 26.809460000000005, 26.79136, 26.777759999999997, 26.75866, 26.737260000000003, 26.71396, 26.692359999999997, 26.69576, 26.70136, 26.70956, 26.710259999999998, 26.718960000000003, 26.73476, 26.763959999999997, 26.79546, 26.825599999999998, 26.860799999999998, 26.9108, 26.9626, 27.004099999999998, 27.045299999999997, 27.082399999999996, 27.1264, 27.194599999999994, 27.2606, 27.3223, 27.3794, 27.434, 27.484500000000004, 27.5348], "overall_sma_200": [25.55, 25.61, 25.633333333333336, 25.60875, 25.606, 25.60166666666667, 25.601428571428574, 25.55125, 25.523333333333333, 25.5265, 25.554090909090913, 25.577083333333334, 25.590769230769233, 25.60928571428571, 25.616666666666667, 25.6346875, 25.656470588235294, 25.675833333333333, 25.687105263157896, 25.69325, 25.69404761904762, 25.711136363636363, 25.737608695652174, 25.759375000000002, 25.776999999999997, 25.79096153846154, 25.810925925925925, 25.81625, 25.81844827586207, 25.811500000000002, 25.81048387096774, 25.80453125, 25.804242424242425, 25.820882352941176, 25.82985714285714, 25.839166666666667, 25.84932432432432, 25.858947368421052, 25.871666666666666, 25.901875, 25.92573170731707, 25.943214285714287, 25.959302325581394, 25.983068181818183, 26.003777777777778, 26.02130434782609, 26.033191489361702, 26.051041666666666, 26.066326530612244, 26.0766, 26.082254901960784, 26.08798076923077, 26.095377358490566, 26.11546296296296, 26.131500000000003, 26.140848214285715, 26.14530701754386, 26.145905172413794, 26.145720338983054, 26.15670833333333, 26.166926229508196, 26.180120967741935, 26.191944444444445, 26.2058203125, 26.219346153846153, 26.234507575757576, 26.24667910447761, 26.25966911764706, 26.273731884057973, 26.29039285714286, 26.30580985915493, 26.321909722222223, 26.339280821917807, 26.35652027027027, 26.375966666666667, 26.396546052631578, 26.415422077922077, 26.433052564102564, 26.45162151898734, 26.467851250000002, 26.48577901234568, 26.50311707317073, 26.516934939759036, 26.528757142857142, 26.539830588235294, 26.55239069767442, 26.565179310344828, 26.57716590909091, 26.589782022471912, 26.60045111111111, 26.609017582417582, 26.61576739130435, 26.618070967741936, 26.620006382978723, 26.621848421052633, 26.62438125, 26.627428865979383, 26.631485714285716, 26.63591515151515, 26.639606, 26.64178811881188, 26.644172549019604, 26.647433009708735, 26.649428846153846, 26.65486285714286, 26.659439622641507, 26.661734579439255, 26.665237037037038, 26.67037247706422, 26.674487272727273, 26.6776, 26.678067857142857, 26.678261946902655, 26.680689473684208, 26.683379130434783, 26.68761724137931, 26.689945299145297, 26.68342033898305, 26.67692100840336, 26.671696666666666, 26.667839669421486, 26.664496721311476, 26.66092357723577, 26.65732741935484, 26.6586688, 26.66796507936508, 26.67215433070866, 26.6737, 26.675299224806203, 26.677489230769233, 26.67995114503817, 26.679913636363636, 26.681793984962408, 26.682750746268656, 26.683026666666667, 26.68403382352941, 26.684807299270073, 26.684881159420293, 26.68621294964029, 26.687418571428573, 26.688429787234043, 26.689074647887324, 26.687927272727272, 26.688670833333333, 26.68654206896552, 26.681565753424657, 26.678561904761903, 26.67445, 26.669923489932888, 26.66439066666667, 26.658533774834435, 26.661142105263156, 26.665056209150325, 26.66895194805195, 26.67273290322581, 26.678516666666667, 26.684991082802547, 26.696478481012658, 26.70970817610063, 26.72171, 26.734494409937888, 26.749898765432096, 26.76548220858896, 26.77929024390244, 26.793052121212124, 26.806527710843373, 26.82062035928144, 26.83555714285714, 26.849607100591715, 26.863050588235296, 26.87589824561403, 26.888189534883722, 26.898951445086706, 26.90947471264368], "overall_ema_10": [25.55, 25.57181818181818, 25.591487603305783, 25.58121712997746, 25.583723106345193, 25.583046177918796, 25.58612869102447, 25.515923474474565, 25.476664660933736, 25.490907449854873, 25.552560640790347, 25.603004160646645, 25.6306397678018, 25.67052344638329, 25.67951918340451, 25.72051569551278, 25.772240114510453, 25.814560093690368, 25.828276440292118, 25.824953451148094, 25.804052823666623, 25.85240685572724, 25.937423791049557, 25.996074010858727, 26.033151463429867, 26.05257847007898, 26.103018748246434, 26.077015339474357, 26.041194368660832, 25.96279539254068, 25.929559866624192, 25.8732762545107, 25.859044208236025, 25.951945261284017, 25.98522794105056, 26.017913769950457, 26.053747629959464, 26.083066242694105, 26.13250874402245, 26.30477988147291, 26.409365357568742, 26.454935292556243, 26.48767433027329, 26.58173354295087, 26.64232744423253, 26.67281336346298, 26.655938206469706, 26.698494896202487, 26.716950369620214, 26.692050302416536, 26.632586611068074, 26.58666177269206, 26.56726872311168, 26.678674409818647, 26.736642698942525, 26.721798571862067, 26.662380649705327, 26.57467507703163, 26.494734153934964, 26.551146125946786, 26.592755921229184, 26.66407302646024, 26.711514294376556, 26.778511695398997, 26.83423684169009, 26.904375597746434, 26.930852761792536, 26.96706135055753, 27.014868377728888, 27.09216503632363, 27.14540775699206, 27.20351543753896, 27.27378535798642, 27.33582438380707, 27.422947223114875, 27.51695681891217, 27.577510124564505, 27.616253738280047, 27.667843967683673, 27.682781428104825, 27.72591207754031, 27.75892806344207, 27.739122960998056, 27.697464240816593, 27.65610710612267, 27.649542177736727, 27.652352690875503, 27.646470383443592, 27.6562030409993, 27.636893397181247, 27.590185506784657, 27.52469723282381, 27.398388645037663, 27.289590709576267, 27.199665126016942, 27.13881692128659, 27.09903202650721, 27.085571658051354, 27.082740447496562, 27.068605820679004, 27.030677489646454, 27.004190673347097, 26.99979236910217, 26.973466483810864, 27.018290759481616, 27.040419712303137, 27.015797946429842, 27.020198319806234, 27.05743498893237, 27.069355900035575, 27.060382100029106, 27.000312627296537, 26.94571033142444, 26.947399362074542, 26.95514493260644, 26.99511858122345, 26.988733384637367, 26.79441822379421, 26.63361491037708, 26.527503108490336, 26.46886617967391, 26.430890510642286, 26.393455872343687, 26.361009350099376, 26.445371286444946, 26.69712196163677, 26.788554332248264, 26.803362635475853, 26.81729670175297, 26.843242755979702, 26.8717440730743, 26.835972423424426, 26.853068346438164, 26.84523773799486, 26.822467240177613, 26.822018651054407, 26.81619707813542, 26.794161245747162, 26.807950110156767, 26.81650463558281, 26.818958338204116, 26.811875003985186, 26.759715912351517, 26.766131201014876, 26.69592552810308, 26.562120886629792, 26.5035534526971, 26.424725552206716, 26.347502724532767, 26.255229501890444, 26.168824137910363, 26.329947021926657, 26.499047563394537, 26.638311642777346, 26.75043679863601, 26.90035738070219, 27.044837856938152, 27.309412792040305, 27.580428648032978, 27.771259802936072, 27.95466711149315, 28.186545818494395, 28.38717385149541, 28.504051333041698, 28.603314727034114, 28.680893867573364, 28.768004073469115, 28.870185151020184, 28.931969669016514, 28.968884274649874, 28.98545077016808, 28.98627790286479, 28.943318284162096, 28.904533141587166], "overall_ema_50": [25.55, 25.554705882352945, 25.559619377162633, 25.55865391139155, 25.560079248199724, 25.560860454152678, 25.562395338303553, 25.548183756409298, 25.538451060079524, 25.539100038115624, 25.550507879758147, 25.56146835506175, 25.56905783133384, 25.580075171281536, 25.585562419466573, 25.59808938340906, 25.61404666249106, 25.629378165922784, 25.639598630004244, 25.646281036670743, 25.6487798195464, 25.665298257995563, 25.690972836113385, 25.71328762685404, 25.732374386585256, 25.748359704758382, 25.77116912810119, 25.778574260332515, 25.782551740319477, 25.775785005404988, 25.775950299310676, 25.76983460129849, 25.770821479678943, 25.79431867655428, 25.80767872845411, 25.821691327338264, 25.837115196854413, 25.851934208742474, 25.87166227898787, 25.91904807196874, 25.9567324613033, 25.984311580467878, 26.009828773390705, 26.048855096002836, 26.082821562826254, 26.111338364284048, 26.129717251959185, 26.159532261686277, 26.184648643580932, 26.200152618342464, 26.20661722154472, 26.21341654619003, 26.22387079928062, 26.261366062053927, 26.290234059620442, 26.304538606301996, 26.308086111937214, 26.303063127155365, 26.296472416286527, 26.316414674471368, 26.334594491158768, 26.3601005895447, 26.38225350760177, 26.4096161151468, 26.436101757690064, 26.46684286523163, 26.489711772477452, 26.514821114733238, 26.542867345528013, 26.578049018252408, 26.60969415479153, 26.64323556048598, 26.680363577721824, 26.717015986438614, 26.760074183048864, 26.806345783713617, 26.847273400038574, 26.884266600037066, 26.924099282388553, 26.9564875458243, 26.994272347948836, 27.030085197048884, 27.054395581478342, 27.07226242142037, 27.08785997352153, 27.10872820985402, 27.13054278985975, 27.149737190257405, 27.1713161239728, 27.1861664720523, 27.193767786873778, 27.195188657976768, 27.180867534134542, 27.165931552403777, 27.151385217015395, 27.140154424191262, 27.131520917360234, 27.127343626483363, 27.12509485681735, 27.120385254589216, 27.11017406813474, 27.101343712521615, 27.096585135559984, 27.08711120867528, 27.09232253382527, 27.094192238381144, 27.086772934915217, 27.084938702173442, 27.09043130208821, 27.09170850592789, 27.088896407656208, 27.074822038728513, 27.060123135248965, 27.05600065935685, 27.0534123982056, 27.058180539452444, 27.054330322219016, 27.009846780171213, 26.96671553388999, 26.930765905109993, 26.902304497066464, 26.8771160854168, 26.851542905596535, 26.826580438710398, 26.826518460721754, 26.86587067794835, 26.878973788617042, 26.878621875337945, 26.87867591944234, 26.881865099072055, 26.886497840284918, 26.878203807332568, 26.88023503057443, 26.87748071564994, 26.871305001310727, 26.86929304047501, 26.86618350947599, 26.859470430673014, 26.85988335496035, 26.85969185084426, 26.858527464536643, 26.85544795612344, 26.842489212746052, 26.84062689067758, 26.822563091043165, 26.788737087472846, 26.76721798600332, 26.739876104199272, 26.710861355014988, 26.676709929328126, 26.64154483406036, 26.657758762136424, 26.681376065582057, 26.704263278696487, 26.72586079717898, 26.7591603737602, 26.795859966946075, 26.862688987850152, 26.938661968718772, 27.004988950337644, 27.074597226794992, 27.15912282574421, 27.24268663649934, 27.31277735663662, 27.380903734807735, 27.445574176579978, 27.512806561812138, 27.58406904958421, 27.64783104763973, 27.706151398712684, 27.759243500723954, 27.807508461479877, 27.844468913970864, 27.87919562322691], "overall_ema_200": [25.55, 25.551194029850745, 25.552475681295018, 25.55230179391895, 25.5527266516909, 25.55299802829099, 25.55346570960153, 25.5499486378642, 25.547461586741175, 25.547536595828326, 25.550347176964365, 25.55312979211895, 25.555138450903836, 25.558072396665988, 25.559683616599663, 25.563119600514096, 25.56751642040948, 25.571869490853167, 25.57503496855612, 25.577372929068, 25.578692601415582, 25.58358123224727, 25.59090878217516, 25.597566406233117, 25.6035607703502, 25.608898474127813, 25.61607361368873, 25.619495766786358, 25.622087848708883, 25.621967571607303, 25.62354003358136, 25.62350480936662, 25.625211229173917, 25.63262206271448, 25.637620848160108, 25.64286840190976, 25.64856125363205, 25.65419746006357, 25.66117061966493, 25.675288324941896, 25.687275505788246, 25.696954356476922, 25.706288143974664, 25.71921065000477, 25.73110905149726, 25.741844284815695, 25.750184142678226, 25.76152559399486, 25.77185867266158, 25.779899879898778, 25.78572177164108, 25.791634987843658, 25.798484390949692, 25.812230814920344, 25.82402453815497, 25.832292950710645, 25.837892025827955, 25.841296085272454, 25.84421851228467, 25.853778527087808, 25.862994661146637, 25.874158893374034, 25.884615023788225, 25.89650940166098, 25.90833517875888, 25.92138657001501, 25.932616554392972, 25.94453081753334, 25.95732155566734, 25.97207457501393, 25.986133534466532, 26.00084862367582, 26.01666107518154, 26.03256494508023, 26.05030061726849, 26.069103596201142, 26.086823958427996, 26.103776953866525, 26.121649819997206, 26.137852309350468, 26.155585122192754, 26.173017111026656, 26.18771345818062, 26.200870538198725, 26.213498692047494, 26.22749372993757, 26.241797274913317, 26.25551073486443, 26.269883762378218, 26.28262123737943, 26.293540429047297, 26.30285843472842, 26.30810362443262, 26.312998115731798, 26.317794154381236, 26.323238988666, 26.329176909176788, 26.336100522020804, 26.343403004388755, 26.349986059071455, 26.355060824652835, 26.360333851273207, 26.366499683598846, 26.37136038326453, 26.37980455855543, 26.387368692301152, 26.392519252576765, 26.398961847078493, 26.40718113218219, 26.41430370798137, 26.420330536757678, 26.423411824949145, 26.42616394609393, 26.431425996381552, 26.436983946666313, 26.444327389983066, 26.449458460729506, 26.444190217339163, 26.4388748917935, 26.435005489885107, 26.432716878045458, 26.43099830214451, 26.428948567794812, 26.42681972632422, 26.430781719097112, 26.444704289056347, 26.452219669264743, 26.456376687481015, 26.460591844819515, 26.465561080194448, 26.47087888039152, 26.472909936308024, 26.477458096145757, 26.480766970810972, 26.48314739896211, 26.486499166136618, 26.48951907493128, 26.49156366125037, 26.495329196959325, 26.49890801091993, 26.50220245857247, 26.50496661321354, 26.505165950395497, 26.50804987128709, 26.506775743214583, 26.501335188555732, 26.49873483842085, 26.49446882012811, 26.48954873236564, 26.483085560899315, 26.476089684671464, 26.481849986316526, 26.489592772522332, 26.497308267323106, 26.504847488543774, 26.51549577223986, 26.527232132715085, 26.546861663732848, 26.56928095066088, 26.58978561781848, 26.61157879575064, 26.637632738081482, 26.664024452130423, 26.687566497382857, 26.711073298403925, 26.734147195932245, 26.75828503477869, 26.783874238412736, 26.8080147932544, 26.831168874913562, 26.85334629904378, 26.87460653487419, 26.89326716636798, 26.911543114961336], "overall_macd": [0.0, 0.009572649572646696, 0.01776121947062137, 0.01240740706053245, 0.01285775452202742, 0.011867482538619356, 0.012551828049751634, -0.018963876499075383, -0.0354623472823512, -0.027642489949791127, 0.0007365149683060679, 0.022962384747799547, 0.034131229905554505, 0.050071137309426916, 0.051618687129444396, 0.06700074254821686, 0.08626587722049095, 0.10037655678172541, 0.1011142509475711, 0.09415815092425817, 0.07965797967039379, 0.09610761211057905, 0.12784327727470668, 0.14646417417224455, 0.15459776377376855, 0.15442211159520625, 0.16768139138014604, 0.14664314743523832, 0.12210727941646482, 0.07995402351096814, 0.05957806491251816, 0.03017150971529503, 0.020748464934396083, 0.058998233668056344, 0.0695472179047627, 0.07941269309985088, 0.09022567004073423, 0.09766916285720129, 0.11355601149850969, 0.18254364491835418, 0.21855909964993714, 0.22673577672282974, 0.22856381970902007, 0.2569070007414034, 0.26900599441929174, 0.26704359921628296, 0.2441152998496392, 0.2480989365299031, 0.24121319391153762, 0.21551965546225915, 0.1757823286947371, 0.14384245924787464, 0.12515632268127064, 0.16493036015551255, 0.1796544025053528, 0.16182105218109655, 0.12526419876828854, 0.07804428001160701, 0.03656948007390426, 0.05710552593383156, 0.07054994333481801, 0.09663260718647493, 0.11118019160374004, 0.1336755333368842, 0.15017558132339914, 0.17216079748008895, 0.173862481962054, 0.17959613810077357, 0.19001884717697237, 0.21277146714063733, 0.2237853834410508, 0.23624602574546927, 0.2532878848073814, 0.26574759906036505, 0.2884354367336641, 0.3128953045776015, 0.3213137730641371, 0.3195092822992933, 0.3231814415883818, 0.3104096981073212, 0.3104271674813326, 0.3059060717774287, 0.27833648315724346, 0.24239636121086505, 0.20828491112511216, 0.19115161078869747, 0.17913946253893087, 0.16409701633140727, 0.15682333891717448, 0.1373716162830334, 0.10700492058639455, 0.0700281086236565, 0.008350798867962084, -0.0424602079077836, -0.08218438463626754, -0.10678669535361252, -0.12045760323354315, -0.12141962390034067, -0.11719990078857023, -0.11774342369771063, -0.1283944069034746, -0.1332817081968436, -0.12801356296290578, -0.13239876469742384, -0.10520883711395967, -0.0890889925729077, -0.09419066431341605, -0.08634507192420315, -0.06445641609876063, -0.05470939041103762, -0.05466588720372201, -0.0771427335546413, -0.0962668412819454, -0.08981117820468398, -0.08093781051503512, -0.05830553884349143, -0.057060248629671406, -0.13839729762306519, -0.2013434494256039, -0.23719763161362906, -0.2502207358166295, -0.2531850398410107, -0.25541422345166964, -0.25504775222410103, -0.20319313514012194, -0.08007976693882313, -0.032967244650755845, -0.022004815568642755, -0.01236752992802792, 0.0017057568835987524, 0.01590328066041735, 0.0009195368313115182, 0.009511537685074956, 0.006562119121095833, -0.0030029480628890326, -0.0024855169613040573, -0.004444959637144308, -0.013507828290439505, -0.006494317083873824, -0.0021219727814774103, -0.0006664668718343592, -0.003507122163458831, -0.026034619931387226, -0.021849216530974047, -0.05142647350750451, -0.10751775491637972, -0.1279024596678795, -0.15597705786728255, -0.18177935494240316, -0.21268680302185672, -0.23926458367645154, -0.1556515675662169, -0.07201571086940817, -0.005269490256587517, 0.04628688760538324, 0.11167964077239745, 0.17121322640726433, 0.2801217253929025, 0.38618825051962347, 0.45132654512865145, 0.5091833110459412, 0.5846074631344642, 0.6418245912592688, 0.65859784444811, 0.6658293351863982, 0.6623117927712521, 0.6623785411038732, 0.6684436169644279, 0.6560052163769505, 0.6328012818269109, 0.6014272444235829, 0.5644085285728409, 0.5098279559994943, 0.4596599523480158], "overall_signal": [0.0, 0.0019145299145293393, 0.005083867825747746, 0.006548575672704687, 0.0078104114425692345, 0.00862182566177926, 0.009407826139373736, 0.0037334856116839122, -0.004105680967123111, -0.008813042763656714, -0.006903131217264159, -0.000930028024251418, 0.006082223561709767, 0.014880006311253198, 0.02222774247489144, 0.031182342489556526, 0.042199049435743416, 0.05383455090493982, 0.06329049091346609, 0.06946402291562451, 0.07150281426657837, 0.07642377383537852, 0.08670767452324415, 0.09865897445304424, 0.1098467323171891, 0.11876180817279253, 0.12854572481426324, 0.13216520933845827, 0.13015362335405958, 0.1201137033854413, 0.10800657569085667, 0.09243956249574435, 0.0781013429834747, 0.07428072112039102, 0.07333402047726537, 0.07454975500178247, 0.07768493800957282, 0.08168178297909852, 0.08805662868298077, 0.10695403193005545, 0.1292750454740318, 0.14876719172379138, 0.16472651732083712, 0.1831626140049504, 0.20033129008781866, 0.21367375191351154, 0.21976206150073707, 0.2254294365065703, 0.22858618798756378, 0.22597288148250286, 0.21593477092494973, 0.20151630858953473, 0.18624431140788192, 0.18198152115740807, 0.18151609742699704, 0.17757708837781694, 0.16711451045591127, 0.1493004643670504, 0.1267542675084212, 0.11282451919350328, 0.10436960402176623, 0.10282220465470798, 0.1044938020445144, 0.11033014830298837, 0.11829923490707053, 0.12907154742167423, 0.1380297343297502, 0.14634301508395486, 0.15507818150255837, 0.16661683863017418, 0.1780505475923495, 0.18968964322297346, 0.20240929153985504, 0.21507695304395708, 0.22974864978189852, 0.24637798074103912, 0.26136513920565874, 0.2729939678243857, 0.2830314625771849, 0.2885071096832122, 0.2928911212428363, 0.2954941113497548, 0.29206258571125254, 0.2821293408111751, 0.26736045487396254, 0.25211868605690957, 0.23752284135331383, 0.22283767634893253, 0.20963480886258096, 0.19518217034667146, 0.1775467203946161, 0.15604299804042418, 0.12650455820593176, 0.09271160498318869, 0.05773240705929744, 0.02482858657671545, -0.004228651385336273, -0.027666845888337153, -0.04557345686838377, -0.06000745023424915, -0.07368484156809424, -0.08560421489384412, -0.09408608450765646, -0.10174862054560993, -0.10244066385927988, -0.09977032960200545, -0.09865439654428758, -0.0961925316202707, -0.08984530851596868, -0.08281812489498247, -0.07718767735673038, -0.07717868859631256, -0.08099631913343913, -0.08275929094768811, -0.0823949948611575, -0.0775771036576243, -0.07347373265203372, -0.08645844564624001, -0.1094354464021128, -0.13498788344441603, -0.15803445391885873, -0.17706457110328913, -0.19273450157296523, -0.20519715170319242, -0.20479634839057834, -0.1798530321002273, -0.15047587461033302, -0.12478166280199497, -0.10229883622720157, -0.0814979176050415, -0.062017677951949735, -0.04943023499529749, -0.037641880459222996, -0.028801080543159233, -0.023641454047105194, -0.01941026662994497, -0.01641720523138484, -0.015835329843195772, -0.013967127291331384, -0.01159809638936059, -0.009411770485855344, -0.008230840821376042, -0.01179159664337828, -0.013803120620897433, -0.02132779119821885, -0.03856578394185102, -0.05643311908705672, -0.07634190684310188, -0.09742939646296214, -0.12048087777474106, -0.14423761895508316, -0.14652040867730992, -0.13161946911572958, -0.10634947334390117, -0.0758222011540443, -0.03832183276875595, 0.0035851790664481117, 0.05889248833173899, 0.12435164076931589, 0.189746621641183, 0.25363395952213463, 0.31982866024460055, 0.38422784644753427, 0.43910184604764946, 0.48444734387539923, 0.5200202336545698, 0.5484918951444305, 0.57248223950843, 0.5891868348821341, 0.5979097242710895, 0.5986132283015881, 0.5917722883558387, 0.5753834218845699, 0.5522387279772591], "overall_upper_bb": [null, 25.779705627484773, 25.778016896094744, 25.762454261489395, 25.73967871932361, 25.723102520790018, 25.71229099152879, 25.85308959789455, 25.851624362756922, 25.836663039563245, 25.900611274490068, 25.94387429022923, 25.955548756735404, 25.98615249635674, 25.984297433812703, 26.01799710071462, 26.068792742410317, 26.108271700244124, 26.118695549701275, 26.11690918526943, 26.119528111963042, 26.17035290697415, 26.27526305690466, 26.347172795973066, 26.398246008265353, 26.431571124372145, 26.493574690905735, 26.439779302501186, 26.379217964861112, 26.371834013883376, 26.37303978397499, 26.385138432663076, 26.383960673744802, 26.446665375054874, 26.457830908435813, 26.475340564976978, 26.495288161843725, 26.514108354460763, 26.554453912867167, 26.78381778686238, 26.89689964606175, 26.95669800219092, 26.995802267841636, 27.109509323958648, 27.1943998164436, 27.254109946362412, 27.273800091002162, 27.33445290225751, 27.367636544737664, 27.335737544584156, 27.303250619025405, 27.228814376854963, 27.16815166850039, 27.258113036710068, 27.280663717950492, 27.260088764701532, 27.243298939484667, 27.248129382010482, 27.272636325674505, 27.23196615557361, 27.220748415904783, 27.255409960453495, 27.279875562470288, 27.292914351167102, 27.319127571108197, 27.38044721891295, 27.41567173625041, 27.44675427791988, 27.499698602066783, 27.593048628604972, 27.650901782219687, 27.71087779968145, 27.789130272965963, 27.85535320695675, 27.96984058725999, 28.09576256064074, 28.16026133596643, 28.15333052541124, 28.10930667178805, 28.129697259253795, 28.159919012298204, 28.19626238255028, 28.17855831382531, 28.162569721496162, 28.140684447992868, 28.134251404154973, 28.09775720868964, 28.05815582375197, 28.02793385577783, 28.020688079120678, 28.021388812109777, 28.0554122746349, 28.172337603348268, 28.249092391389095, 28.279782797277615, 28.260451064680986, 28.234495249953955, 28.19961458171182, 28.135715716796632, 28.091884286984268, 28.012210908839815, 27.916553691234107, 27.860483824314258, 27.825702840208386, 27.797692497069583, 27.73413437308794, 27.646115269922472, 27.557073152458024, 27.44133098610849, 27.34352546250915, 27.276515657169178, 27.25046795825859, 27.262193123672585, 27.260731905721766, 27.259373568210055, 27.28317110594226, 27.28366335688099, 27.498064599869828, 27.59988885956291, 27.638676868413977, 27.652986464648748, 27.653705496195514, 27.64191935626298, 27.636062580990338, 27.586210356119626, 27.739268957913488, 27.77391859699679, 27.75747278925394, 27.716031187890316, 27.6961902330186, 27.69385963051768, 27.690983809709014, 27.70822521997366, 27.69536751844271, 27.672323411033528, 27.629731818382083, 27.61319981748215, 27.587362699924196, 27.55796284602996, 27.53130618447464, 27.51170105044626, 27.487987875971392, 27.45535461120791, 27.405357006371336, 27.429370445047734, 27.276712823394437, 27.237854148805116, 27.26761325156272, 27.288448406224884, 27.30340667830715, 27.296678071923097, 27.349598609377715, 27.411807015649465, 27.4857628593363, 27.560500860812528, 27.689445465790588, 27.835084077159145, 28.182940449091994, 28.546031915258542, 28.80991345540504, 29.076186903743935, 29.41344577958814, 29.716855396029057, 29.93173163151145, 30.113445388278148, 30.229383962714742, 30.35281725877947, 30.446937499532567, 30.462590332353162, 30.37442055313372, 30.155405514998897, 30.111105124351234, 30.043533132198174, 29.939683704735856], "overall_lower_bb": [null, 25.440294372515226, 25.48864977057193, 25.455045738510606, 25.472321280676393, 25.480230812543322, 25.49056615132836, 25.24941040210545, 25.195042303909744, 25.216336960436752, 25.20757054369176, 25.21029237643744, 25.225989704803062, 25.23241893221468, 25.24903589952063, 25.251377899285377, 25.24414843406027, 25.243394966422542, 25.255514976614517, 25.269590814730567, 25.282971888036954, 25.272147093025847, 25.231236943095343, 25.231827204026928, 25.241253991734645, 25.26392887562785, 25.274925309094268, 25.40472069749881, 25.523282035138884, 25.536165986116625, 25.52996021602501, 25.496861567336914, 25.5020393262552, 25.49133462494513, 25.52166909156418, 25.530159435023027, 25.531211838156274, 25.533391645539236, 25.539546087132827, 25.437182213137625, 25.44110035393825, 25.440301997809087, 25.43269773215837, 25.393490676041353, 25.3801001835564, 25.38739005363758, 25.392699908997837, 25.425047097742492, 25.483863455262338, 25.612762455415847, 25.703749380974585, 25.854185623145042, 25.98334833149961, 25.974386963289927, 26.03808628204951, 26.10766123529847, 26.142451060515327, 26.134120617989517, 26.08761367432549, 26.100783844426388, 26.102001584095216, 26.099840039546503, 26.104374437529707, 26.0988356488329, 26.0896224288918, 26.069302781087046, 26.08107826374959, 26.07399572208012, 26.064051397933223, 26.056701371395032, 26.100848217780314, 26.149372200318542, 26.182119727034035, 26.159396793043257, 26.126659412740015, 26.12923743935926, 26.210238664033575, 26.37822947458876, 26.598753328211952, 26.67286274074621, 26.7566409877018, 26.812547617449724, 26.902751686174685, 26.96174027850384, 27.022125552007132, 27.068558595845026, 27.166552791310362, 27.25515417624803, 27.332376144222174, 27.350621920879316, 27.349421187890215, 27.291897725365107, 27.09897239665174, 26.940717608610907, 26.808027202722375, 26.71985893531901, 26.652814750046044, 26.61113541828818, 26.59203428320336, 26.561365713015725, 26.535039091160183, 26.528446308765886, 26.517516175685742, 26.486797159791614, 26.489807502930418, 26.50536562691206, 26.517384730077527, 26.548426847541982, 26.616669013891503, 26.671774537490855, 26.702784342830824, 26.67883204174141, 26.654106876327415, 26.67106809427823, 26.69192643178995, 26.69912889405775, 26.702636643119003, 26.377735400130177, 26.15991114043709, 26.025623131586027, 25.94581353535125, 25.882594503804484, 25.81888064373701, 25.76073741900967, 25.77108964388037, 25.687031042086517, 25.681881403003207, 25.681327210746062, 25.688268812109683, 25.691809766981397, 25.692140369482324, 25.689516190290984, 25.695274780026335, 25.693632481557287, 25.689676588966474, 25.696768181617912, 25.69630018251785, 25.799637300075805, 25.92503715397003, 26.032193815525357, 26.11429894955374, 26.190012124028605, 26.252645388792082, 26.360642993628662, 26.29212955495227, 26.257787176605564, 26.20064585119488, 26.09088674843727, 25.982051593775108, 25.855093321692852, 25.739821928076907, 25.724901390622286, 25.69569298435053, 25.667237140663698, 25.645999139187477, 25.592554534209416, 25.537415922840857, 25.370059550908003, 25.19996808474146, 25.113586544594963, 25.04231309625607, 24.95005422041186, 24.923144603970943, 24.93176836848855, 25.017054611721857, 25.208116037285258, 25.376682741220524, 25.608562500467443, 25.913909667646845, 26.331579446866282, 26.87859448500111, 27.116394875648766, 27.332966867801826, 27.583316295264147]}, "alignment": "consistent"}

5672_EA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0], "input_window": [[123.22, 122.89, 123.23, 122.59, 122.45, 122.95, 122.76, 123.84, 124.05, 124.19, 124, 124.065, 123.75, 123.99, 122.86, 123.74, 123.38, 123.46, 123.425, 123.95, 122.095, 121.42, 121.5, 122.7, 122.955, 122.77, 122.34, 123.11, 121.77, 121.22, 121.37, 121.995, 121.83, 121.82, 122.97, 123.395, 123.79, 123.76, 123.79, 124.1, 124.02, 124.13, 123.98, 124.08, 123.78, 123.77, 124.83, 124.93, 124.47, 124.315, 124.37, 124.41, 124.825, 125.51, 125.93, 125.71, 127.49, 127.24, 128.31, 127.165, 126.86, 125.295, 126.48, 126.625, 127.5, 127.77, 124.99, 124.955, 126.37, 125.97, 125.81, 125.16, 123.4, 121.25, 122.3, 123.09, 123.39, 122.79, 122.82, 122.145, 122.62, 122.4, 123.62, 123.82, 124.04, 123.27, 120.98, 120.4827, 119.96, 119.81, 119.12, 118.75, 121.15, 118.89, 118.96, 118.075, 118.45, 119.87, 121.24, 121.635, 122.19, 122.1, 122.04, 122.41, 122.88, 121.525, 120.77, 121.42, 121.81, 121.795, 123.3, 122.62, 120.27, 119.86, 120.165, 119.51, 119.08, 119.16, 117.375, 117.74, 117.0799, 117.075, 115.7783, 114.82, 113.225, 112.1, 112.21, 112, 112.03, 112.27, 113.06, 111.9, 112.03, 111.51, 111.88, 112, 110.97], [124.72, 122.93, 123.25, 122.59, 122.45, 122.975, 122.8, 123.84, 124.05, 124.19, 124.13, 124.07, 123.785, 124.15, 123.27, 123.74, 123.39, 123.47, 123.425, 123.955, 122.12, 121.4843, 121.52, 122.71, 123.04, 122.78, 122.58, 123.11, 121.77, 121.22, 121.37, 121.995, 121.83, 121.84, 122.985, 123.42, 123.8, 123.76, 123.8499, 124.78, 124.04, 124.27, 124.06, 124.115, 123.79, 123.77, 124.85, 124.93, 124.595, 124.36, 124.37, 124.455, 124.825, 125.63, 126.04, 125.73, 127.55, 127.24, 128.37, 127.42, 126.93, 125.34, 126.57, 126.68, 127.58, 128.01, 125.06, 125.01, 126.4, 126.01, 125.81, 125.22, 123.495, 121.56, 122.41, 123.09, 123.44, 122.84, 122.92, 122.18, 122.84, 122.43, 123.62, 123.85, 124.04, 123.32, 120.98, 120.51, 120.04, 119.81, 119.12, 118.76, 121.41, 118.89, 118.996, 118.1, 118.53, 120.08, 121.445, 121.635, 122.19, 122.23, 122.1, 122.41, 122.88, 121.56, 120.77, 121.44, 121.84, 121.92, 123.38, 122.71, 120.32, 119.86, 120.23, 119.54, 119.13, 119.32, 117.375, 117.82, 117.0799, 117.08, 115.87, 114.99, 113.28, 112.15, 112.21, 112.05, 112.16, 112.33, 113.36, 112.04, 112.24, 111.7696, 112.15, 112.05, 110.97], [122.73, 122.72, 123.2, 122.59, 122.43, 122.895, 122.76, 123.715, 123.9, 124.08, 123.98, 124.02, 123.73, 123.67, 122.86, 123.71, 123.38, 123.46, 123.425, 123.91, 122.03, 121.42, 121.46, 122.6, 122.91, 122.755, 122.34, 123.03, 121.71, 121.19, 121.32, 121.995, 121.76, 121.78, 122.94, 123.38, 123.75, 123.7, 123.79, 124, 123.93, 124.11, 123.98, 124.08, 123.78, 123.69, 124.66, 124.85, 124.47, 124.315, 124.29, 124.39, 123.6313, 125.5, 125.91, 125.65, 127.47, 127.095, 128.26, 127.155, 126.81, 125.24, 126.4208, 126.615, 127.49, 126.77, 124.91, 124.93, 126.32, 125.95, 125.78, 125.1, 123.33, 121.25, 122.3, 122.9, 123.39, 122.75, 122.26, 122.09, 122.62, 122.35, 123.47, 123.82, 123.925, 123.215, 120.89, 120.3341, 119.96, 119.76, 119.05, 118.14, 121.15, 118.76, 118.96, 118.07, 118.4, 119.87, 121.05, 121.53, 122.14, 122.07, 122.04, 122.3, 121.66, 121.46, 120.64, 121.42, 121.76, 121.07, 123.29, 122.35, 120.2003, 119.63, 120.12, 119.48, 119.01, 118.71, 117.32, 117.625, 116.84, 117.075, 115.71, 114.8, 112.9, 112.01, 112.075, 111.995, 112.03, 112.16, 113.06, 111.9, 111.97, 111.45, 111.85, 111.945, 110.715], [123.38, 122.72, 123.25, 122.59, 122.445, 122.895, 122.79, 123.715, 123.9, 124.085, 124.07, 124.06, 123.755, 123.67, 123.27, 123.7114, 123.39, 123.47, 123.425, 123.91, 122.07, 121.475, 121.46, 122.6, 123.015, 122.775, 122.47, 123.03, 121.7429, 121.19, 121.32, 121.995, 121.786, 121.84, 122.955, 123.38, 123.76, 123.72, 123.8499, 124, 123.93, 124.27, 124.06, 124.115, 123.79, 123.695, 124.84, 124.925, 124.55, 124.335, 124.29, 124.39, 124.255, 125.51, 126.005, 125.65, 127.55, 127.1, 128.35, 127.275, 126.93, 125.3, 126.43, 126.68, 127.545, 127.8, 125.05, 124.96, 126.32, 125.95, 125.8, 125.1, 123.44, 121.55, 122.41, 123.0001, 123.41, 122.76, 122.41, 122.1, 122.84, 122.405, 123.47, 123.84, 123.925, 123.3, 120.89, 120.3341, 120.04, 119.78, 119.09, 118.26, 121.41, 118.78, 118.996, 118.09, 118.53, 120.02, 121.2, 121.58, 122.17, 122.21, 122.09, 122.34, 121.78, 121.56, 120.655, 121.44, 121.79, 121.19, 123.34, 122.44, 120.32, 119.63, 120.23, 119.48, 119.07, 118.71, 117.32, 117.82, 116.91, 117.08, 115.75, 114.86, 112.95, 112.12, 112.075, 112.04, 112.16, 112.33, 113.14, 112, 112.08, 111.45, 112.01, 111.965, 110.735], [32174, 16629, 1170, 315, 1787, 3111, 5104, 8962, 1683, 2143, 4523, 3540, 3705, 23468, 4081, 2169, 722, 777, 184, 8524, 3224, 2775, 2872, 1748, 4148, 2985, 17733, 2640, 2902, 1914, 2293, 503, 3413, 2078, 3974, 1252, 3410, 2201, 1594, 28779, 4134, 3837, 3203, 677, 832, 2460, 7484, 3011, 2675, 2053, 1741, 3989, 64686, 24906, 4343, 2387, 7675, 2594, 8841, 12738, 22087, 5165, 3479, 2354, 6877, 36344, 3796, 1839, 2284, 903, 1400, 6011, 15634, 7562, 3315, 6793, 1996, 3800, 34626, 2110, 2345, 3639, 2269, 2226, 3920, 4529, 2767, 4065, 4337, 3047, 1965, 61749, 7801, 5135, 956, 2540, 2700, 9124, 31799, 4649, 3983, 2304, 2490, 4699, 29279, 5116, 5654, 1274, 2128, 11296, 4776, 3226, 2527, 2625, 2496, 1192, 5496, 26767, 1002, 6589, 4899, 1453, 5821, 13510, 9874, 8150, 2020, 12829, 8251, 6604, 56042, 38995, 8344, 4020, 17257, 16646, 26635]], "output_timestamps": [1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0], "output_window": [[114.6, 124.12, 124.945, 123.38, 123.14, 122.4, 122.18, 119.9, 121.45, 120.6, 121.6, 119.37, 119.385, 121.62, 123.37, 122.98, 124.47, 125.04, 123.95, 125.03, 126.91, 126.73, 127.87, 128.01, 128.05, 128.26, 126.61, 130.2, 130.57, 132.105, 131.06, 129.67, 129.52], [117.71, 124.42, 124.945, 123.45, 123.19, 122.5, 122.184, 119.945, 121.68, 120.64, 121.675, 119.62, 119.64, 121.86, 123.44, 123.14, 124.56, 125.1, 123.97, 125.125, 127.094, 126.85, 127.97, 128.01, 128.09, 128.26, 128.05, 130.22, 130.709, 132.11, 131.25, 129.67, 129.55], [114.11, 123.915, 124.59, 123.24, 122.91, 122.31, 122.01, 119.3282, 121.405, 120.49, 121.51, 119.37, 119.37, 121.36, 123.34, 122.98, 124.44, 124.905, 123.91, 125.03, 126.74, 126.54, 127.87, 127.92, 127.95, 128.13, 126.61, 130.04, 130.55, 132.04, 131.05, 129.55, 129.49], [117.71, 124.27, 124.705, 123.24, 123, 122.38, 122.045, 119.72, 121.55, 120.535, 121.6, 119.61, 119.57, 121.775, 123.3608, 123.14, 124.4603, 124.905, 123.95, 125.1, 126.74, 126.73, 127.93, 127.96, 128.08, 128.18, 128.05, 130.04, 130.66, 132.07, 131.25, 129.62, 129.525], [88532, 16856, 16564, 12303, 6985, 11480, 16771, 13263, 14690, 14007, 6237, 5843, 7304, 35671, 5235, 2515, 7048, 6986, 5918, 7398, 9605, 14355, 4573, 5270, 9908, 7570, 160864, 4413, 6982, 8520, 4620, 4595, 11273]], "text": {"content": "Electronic Arts stock rises after mixed results, outlook and 'FIFA' rebrand\nBy MarketWatch\nPublished on: 2022-05-11T00:52:00Z\n\nElectronic Arts Inc. shares gained in the extended session Tuesday after the videogame publisher reported a mixed bag of slight beats and misses in both its results and outlook.\n\nArticle Content:\n\nElectronic Arts Inc. shares rose in the extended session Tuesday after the videogame publisher reported a mixed bag of slight beats and misses in both its results and outlook.\nEA\u00a0\n        EA,\n        -0.80%\n       shares fluctuated in after-hours trading but ended up 4.3% higher. That followed a 0.4% decline in the regular session to close at $111.60.\nHours before its earnings report, EA confirmed on Tuesday reports that it was rebranding its biggest franchise, its FIFA soccer game, after negotiations with soccer\u2019s world governing body, the Federation Internationale de Football Association, ended without an agreement to continue the nearly 30-year partnership. EA said its FIFA game had more than 150 million active accounts.\nKnown for its sports franchises like \u201cMadden NFL\u201d as well as action titles like \u201cApex Legends\u201d and \u201cBattlefield 2042,\u201d the company reported fiscal third-quarter net income of $225 million, or 80 cents a share, compared with $76 million, or 26 cents a share, in the year-ago period.\nRead:\u00a0The pandemic boom in videogames is expected to disappear in 2022\nRevenue rose to $1.83 billion from $1.35 billion in the year-ago quarter. Bookings, which account for deferred revenue, reached $7.52 billion over the trailing past 12 months, the company said. Net bookings for the quarter were $1.75 billion, compared with $1.49 billion in the year-ago quarter.\nAnalysts surveyed by FactSet had forecast earnings of 66 cents a share on revenue of $1.78 billion and net bookings of $1.77 billion. Last quarter, EA forecast earnings of 46 cents a share on sales of $1.76 billion, with net bookings also hitting $1.76 billion.\nEA forecast earnings of 76 cents to 85 cents a share on revenue of $1.68 billion to $1.73 billion, with net bookings of $1.2 billion to $1.25 billion for the first quarter, and earnings of $2.79 to $2.87 a share on revenue of $7.6 billion to $7.8 billion, and net bookings of $7.9 billion to $8.1 billion for the year.\nAnalysts, on average, expect first-quarter earnings of 68 cents a share on revenue of $1.44 billion and bookings of $1.43 billion; and $4.41 a share, sales of $7.85 billion, and bookings of $8.03 billion for the year.\nThe Tesla CEO is no longer listed as a speaker at the APEC CEO Summit happening in San Francisco.\n\nSource: MarketWatch\n", "timestamp_ms": 1652230320000, "published_utc": "2022-05-11T00:52:00Z", "article_url": "https://www.marketwatch.com/story/electronic-arts-stock-ticks-lower-following-mixed-results-outlook-11652213926", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.3741571052815162, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 6.153569506980427, "output_bin_label": ">+4%", "overall_percentage_change": 4.980547900794303, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [123.38, 123.05, 123.11666666666667, 122.985, 122.877, 122.88, 122.86714285714285, 122.973125, 123.0761111111111, 123.17699999999999, 123.24599999999998, 123.38000000000002, 123.43050000000001, 123.5385, 123.62100000000001, 123.70264, 123.76264, 123.73814, 123.69064, 123.67313999999999, 123.47314000000001, 123.21463999999999, 122.98514, 122.87813999999999, 122.85264, 122.75899999999999, 122.66699999999999, 122.62299999999998, 122.45479, 122.18279, 122.10779, 122.15979, 122.19239, 122.11639, 122.11039000000001, 122.17089000000001, 122.29989, 122.36889000000001, 122.57958999999998, 122.86059, 123.12159, 123.34909, 123.57648999999999, 123.80399, 123.88748999999999, 123.91899000000001, 124.02699, 124.14748999999999, 124.21750000000002, 124.251, 124.28699999999999, 124.299, 124.31850000000001, 124.45800000000001, 124.67949999999999, 124.875, 125.146, 125.3635, 125.74350000000001, 126.0375, 126.3015, 126.3925, 126.60999999999999, 126.727, 126.881, 127.096, 126.846, 126.63200000000002, 126.429, 126.29650000000001, 126.18350000000001, 126.1635, 125.86449999999999, 125.35149999999999, 124.838, 124.35801, 124.19401, 123.97400999999999, 123.58300999999999, 123.19801, 122.90200999999999, 122.63251, 122.63551, 122.86451, 123.01601000000001, 123.046, 122.79399999999998, 122.55140999999999, 122.31441, 122.08241000000001, 121.70741000000001, 121.29291, 121.08691000000002, 120.58091000000002, 120.08800999999998, 119.56701000000001, 119.33101000000002, 119.29960000000001, 119.41560000000001, 119.59559999999999, 119.90360000000001, 120.2986, 120.36659999999999, 120.72259999999999, 121.001, 121.348, 121.5605, 121.70250000000001, 121.7615, 121.7225, 121.8395, 121.8625, 121.6855, 121.4145, 121.2595, 121.05149999999999, 120.89299999999999, 120.61999999999998, 120.173, 119.83600000000001, 119.19299999999998, 118.657, 118.2, 117.723, 116.995, 116.25899999999999, 115.5595, 114.8925, 114.37650000000001, 113.82749999999999, 113.45049999999999, 112.9425, 112.5755, 112.2345, 112.1405, 112.125, 111.99099999999999], "in_sma_50": [123.38, 123.05, 123.11666666666667, 122.985, 122.877, 122.88, 122.86714285714285, 122.973125, 123.0761111111111, 123.17699999999999, 123.25818181818181, 123.325, 123.35807692307692, 123.38035714285715, 123.373, 123.39415, 123.39390588235293, 123.39813333333333, 123.39954736842104, 123.42507, 123.36054285714285, 123.27483636363637, 123.1959304347826, 123.17110000000001, 123.164856, 123.14986153846154, 123.12468148148147, 123.1213, 123.07376896551723, 123.01097666666666, 122.95642903225807, 122.926384375, 122.89182727272727, 122.86089117647059, 122.86358, 122.877925, 122.90176486486487, 122.92329736842105, 122.94705641025641, 122.97337999999999, 122.99671219512196, 123.02702857142856, 123.0510511627907, 123.07523181818182, 123.09111555555555, 123.10424347826086, 123.1411744680851, 123.1783375, 123.2063306122449, 123.228904, 123.247104, 123.28050400000001, 123.30060399999998, 123.359004, 123.43020399999999, 123.485304, 123.580504, 123.648204, 123.73720399999998, 123.80100399999999, 123.858204, 123.883004, 123.936504, 123.99670400000001, 124.082204, 124.16397599999999, 124.197176, 124.226976, 124.28487599999998, 124.325676, 124.40027599999999, 124.472776, 124.512376, 124.491376, 124.47927599999998, 124.483778, 124.502578, 124.497178, 124.51052, 124.52871999999999, 124.55912000000001, 124.56732, 124.601, 124.641, 124.6604, 124.65879999999999, 124.6014, 124.53368200000001, 124.45748400000001, 124.373084, 124.27628399999999, 124.156084, 124.103084, 123.99638399999999, 123.900504, 123.78840400000001, 123.662204, 123.564104, 123.497104, 123.442004, 123.399604, 123.356004, 123.31270400000001, 123.24930400000001, 123.164804, 123.083004, 122.94510400000001, 122.831904, 122.700704, 122.579004, 122.50720399999999, 122.450004, 122.327804, 122.186804, 122.040504, 121.874104, 121.754504, 121.629504, 121.44950400000002, 121.28690399999999, 121.109104, 120.94870399999999, 120.79490399999999, 120.66110400000001, 120.47190400000001, 120.25430200000001, 120.027602, 119.813202, 119.608202, 119.412802, 119.218802, 119.010702, 118.78290199999999, 118.535102, 118.29680200000001, 118.070102, 117.867002], "in_sma_200": [123.38, 123.05, 123.11666666666667, 122.985, 122.877, 122.88, 122.86714285714285, 122.973125, 123.0761111111111, 123.17699999999999, 123.25818181818181, 123.325, 123.35807692307692, 123.38035714285715, 123.373, 123.39415, 123.39390588235293, 123.39813333333333, 123.39954736842104, 123.42507, 123.36054285714285, 123.27483636363637, 123.1959304347826, 123.17110000000001, 123.164856, 123.14986153846154, 123.12468148148147, 123.1213, 123.07376896551723, 123.01097666666666, 122.95642903225807, 122.926384375, 122.89182727272727, 122.86089117647059, 122.86358, 122.877925, 122.90176486486487, 122.92329736842105, 122.94705641025641, 122.97337999999999, 122.99671219512196, 123.02702857142856, 123.0510511627907, 123.07523181818182, 123.09111555555555, 123.10424347826086, 123.1411744680851, 123.1783375, 123.2063306122449, 123.228904, 123.24970980392158, 123.27163846153847, 123.29019245283018, 123.3313, 123.37991272727272, 123.42044999999999, 123.49289824561403, 123.55508965517241, 123.6363593220339, 123.69700333333334, 123.75000327868852, 123.77500322580644, 123.81714603174603, 123.861878125, 123.91854153846154, 123.97735151515151, 123.99336119402986, 124.00757647058823, 124.04108985507246, 124.06836, 124.09274929577464, 124.10673888888888, 124.09760547945206, 124.06317837837837, 124.041136, 124.02743815789475, 124.01941948051949, 124.00327307692308, 123.98310506329115, 123.95956625, 123.94574444444443, 123.92695487804878, 123.92144939759035, 123.92047976190476, 123.92053294117648, 123.91331744186046, 123.87856666666666, 123.83828863636363, 123.79561123595505, 123.75099333333334, 123.69977362637361, 123.6406456521739, 123.61666021505376, 123.56520638297872, 123.51710947368422, 123.46057708333332, 123.40974639175258, 123.37515714285715, 123.35318585858585, 123.33545399999998, 123.32391485148514, 123.31299411764707, 123.30112038834952, 123.29187884615385, 123.27748, 123.26127735849057, 123.23691962616822, 123.22028148148148, 123.20715963302753, 123.18882181818181, 123.19018378378378, 123.18348571428571, 123.15814513274336, 123.12719649122808, 123.10200347826087, 123.07077931034483, 123.03658461538461, 122.9999186440678, 122.95218823529412, 122.90942, 122.85983801652893, 122.81246229508197, 122.75504390243903, 122.69137419354838, 122.61344319999999, 122.53016190476191, 122.4478377952756, 122.3665265625, 122.28740620155038, 122.21081076923076, 122.14156793893129, 122.06473787878787, 121.98966466165415, 121.91101044776119, 121.83766962962963, 121.76507647058824, 121.68456496350366], "in_ema_10": [123.38, 123.25999999999999, 123.2581818181818, 123.136694214876, 123.01093163035308, 122.98985315210706, 122.95351621536031, 123.09196781256752, 123.23888275573705, 123.39272225469395, 123.51586366293141, 123.61479754239842, 123.64028889832598, 123.64569091681216, 123.57738347739175, 123.60175011786596, 123.56325009643578, 123.54629553344745, 123.52424180009335, 123.59437965462183, 123.31721971741786, 122.98227067788733, 122.7054941909987, 122.68631342899894, 122.7460746237264, 122.75133378304886, 122.70018218613087, 122.7601490613798, 122.57519468658347, 122.32334110720466, 122.14091545134926, 122.11438536928576, 122.05467893850653, 122.01564640423261, 122.18643796709941, 122.4034492458086, 122.65009483747976, 122.84462304884707, 123.02740067632942, 123.20423691699679, 123.33619384117918, 123.5059767791466, 123.6067082738472, 123.69912495132952, 123.71564768745142, 123.71189356246025, 123.91700382383111, 124.10027585586181, 124.18204388206874, 124.20985408532897, 124.2244260698146, 124.25453042075739, 124.2546157988015, 124.48286747174666, 124.75961884051998, 124.9215063240618, 125.39941426514146, 125.70861167147937, 126.18886409484676, 126.38634335032916, 126.48519001390567, 126.26970092046827, 126.29884620765584, 126.36814689717295, 126.58212018859604, 126.80355288157857, 126.48472508492792, 126.20750234221374, 126.22795646181123, 126.1774189233001, 126.10879730088189, 125.92537960981245, 125.47349240802836, 124.76013015202321, 124.33283376074627, 124.09051853151968, 123.96678788942518, 123.74737190952968, 123.50421338052428, 123.24890185679259, 123.17455606464847, 123.03463678016692, 123.11379372922748, 123.2458312330043, 123.36931646336714, 123.35671347002766, 122.9082201118408, 122.44019827332428, 122.00379858726532, 121.5994715713989, 121.14320401296273, 120.61898510151495, 120.76280599214859, 120.40229581175792, 120.14660566416556, 119.77267736159, 119.54673602311908, 119.6327840189156, 119.91773237911275, 120.2199628556377, 120.57451506370357, 120.871875961212, 121.09335305917345, 121.32001613932373, 121.40364956853759, 121.43207691971256, 121.29079020703755, 121.31791926030344, 121.40375212206644, 121.36488809987253, 121.72399935444115, 121.8541812899973, 121.57523923727051, 121.22155937594859, 121.04127585304883, 120.75740751613085, 120.4506061495616, 120.13413230418675, 119.6224718852437, 119.29474972429028, 118.8611588653284, 118.53731179890505, 118.03052783546777, 117.45406822901907, 116.63514673283379, 115.81421096322764, 115.13435442445896, 114.57174452910279, 114.13324552381137, 113.8053827013002, 113.68440402833653, 113.37814875045716, 113.14212170491949, 112.83446321311594, 112.68456081073123, 112.55373157241645, 112.22305310470438], "in_ema_50": [123.38, 123.35411764705883, 123.35003460207612, 123.32022932356334, 123.28590660499222, 123.27057693420821, 123.25173077992554, 123.26989820032063, 123.29460807481786, 123.3256038365897, 123.35479584299796, 123.38245090797842, 123.39706067629301, 123.40776417918347, 123.40236166235275, 123.41448081284872, 123.4135207809723, 123.41573565230674, 123.41609896005941, 123.43546762829239, 123.38191987816327, 123.3071387064706, 123.23470189445214, 123.20981162408148, 123.20217195254888, 123.18542011127245, 123.15736442063431, 123.15236973747218, 123.09709641443406, 123.02230831975038, 122.95555113074056, 122.9178824589468, 122.87349491153714, 122.83296569932, 122.83775135817021, 122.859016010791, 122.89434871625018, 122.92672719796587, 122.9629300529476, 123.00359946263593, 123.03992889547374, 123.08816697800418, 123.12627807690598, 123.16505148565477, 123.18955927053106, 123.20938047560827, 123.2733263393099, 123.33809785541541, 123.38562342971285, 123.4228538834496, 123.4568596135104, 123.49345335415705, 123.52331792850384, 123.60122702934683, 123.6954926360391, 123.77213998364542, 123.92029135683579, 124.04498581343047, 124.2138098991783, 124.33385656979875, 124.43566611608117, 124.46956156250936, 124.54644150123448, 124.63011046197039, 124.74441985561862, 124.8642465279473, 124.87153097783172, 124.8750003512501, 124.93166700414226, 124.9716016314308, 125.00408784196293, 125.00784910306243, 124.94636482451097, 124.81317404707916, 124.71893192758586, 124.65152675395504, 124.60283943027054, 124.53057121731875, 124.44741156173762, 124.35535620637536, 124.29593047279201, 124.2217763366041, 124.19229491163924, 124.17847942490829, 124.16853905530405, 124.13447870019408, 124.00724424136294, 123.86319936915262, 123.71326998212703, 123.559024100475, 123.38376825339755, 123.18283616502902, 123.11331317816514, 122.94337932804102, 122.78858013870608, 122.60432209405094, 122.44454475702935, 122.34946457047917, 122.30438752849959, 122.27598017444079, 122.2718240891686, 122.26939961508357, 122.26236433606068, 122.26540887190144, 122.2463732298661, 122.21945663261644, 122.15810539212168, 122.12994439635222, 122.1166132435541, 122.08027546929708, 122.12967643128543, 122.14184598299973, 122.07040104248993, 121.97469904082367, 121.9062794705953, 121.81113125606215, 121.70363591268718, 121.58623842591513, 121.41893495823217, 121.27780025398778, 121.10651396951766, 120.94861146090913, 120.74474434479507, 120.51397005676388, 120.21734378002805, 119.89980088669361, 119.59294594996052, 119.29675199113854, 119.01687936403508, 118.75464880073959, 118.53446649482824, 118.27821290679576, 118.03514573398024, 117.77690472480455, 117.55075159834163, 117.33170251605372, 117.0730082997379], "in_ema_200": [123.38, 123.37343283582089, 123.3722046483998, 123.36442151756995, 123.35527304475832, 123.3506932134672, 123.34511417651728, 123.34879463247235, 123.35427926299501, 123.36155011609954, 123.36859936867567, 123.37547897694756, 123.37925530553515, 123.38214828756963, 123.38103238421074, 123.38431962416885, 123.38437614532141, 123.38522812397493, 123.38562386403488, 123.39084153702957, 123.37769883516859, 123.35876650845049, 123.33987330936144, 123.33251138588521, 123.32935206861272, 123.32383612763151, 123.31534024576453, 123.31250103933903, 123.29688311854959, 123.27591910741975, 123.25645722575389, 123.24390541256231, 123.22939889104428, 123.21557402645679, 123.21298125007415, 123.21464312818287, 123.22006956471837, 123.22504399691023, 123.2312614695778, 123.23891060918399, 123.2457871205354, 123.2559782934654, 123.26397850945082, 123.27244638497868, 123.27759617219283, 123.28174944411131, 123.29725442476692, 123.31345089815234, 123.325754869315, 123.33579710942134, 123.3452916655465, 123.355686773352, 123.36463516366692, 123.38598207746128, 123.41204195728754, 123.43431019651852, 123.47526233386661, 123.51132937532068, 123.55947535168566, 123.59644574619625, 123.62961544026396, 123.64623618215188, 123.67393532461804, 123.70384641591538, 123.74206684958787, 123.78244429387058, 123.79505678845894, 123.80664826320064, 123.83165673819367, 123.85273478059972, 123.87211055392709, 123.88432835936065, 123.87990718165557, 123.8567240256192, 123.8423287616827, 123.83394837599431, 123.82972998419338, 123.81908590474868, 123.80506514947756, 123.78809932709471, 123.77866550294452, 123.76499718948239, 123.76206189406466, 123.76283739760632, 123.7644509558391, 123.75982955329344, 123.73127403535024, 123.69747130863034, 123.66107855929074, 123.62246086218339, 123.57736174912685, 123.52445267699623, 123.50341334687687, 123.456414209097, 123.41203197816073, 123.35907643608948, 123.3110259242876, 123.27827939767778, 123.25760000068597, 123.24090746336572, 123.23025166771035, 123.2200999098227, 123.20885513460058, 123.2002098098782, 123.1860783689839, 123.1698984847154, 123.14487461919585, 123.12791069263669, 123.11459814843136, 123.09544791809871, 123.09788127214749, 123.09133518983757, 123.06375971531182, 123.02959295197539, 123.00173630568709, 122.9666941533917, 122.92792107723855, 122.88595171328593, 122.83056910917364, 122.78071270012714, 122.72229764838458, 122.66615538322652, 122.59733791672676, 122.52034947974441, 122.42512212173702, 122.32258359316252, 122.2206175872604, 122.11931790977523, 122.0202202191307, 121.92380011744783, 121.83639912125432, 121.7385245031324, 121.6424197817082, 121.54100266945241, 121.44616682199518, 121.35182685361713, 121.24618678542194], "in_macd": [0.0, -0.05264957264957104, -0.051020040421747126, -0.1018114890703572, -0.15201206577145854, -0.15371323480199806, -0.1616704101415536, -0.09227309269944328, -0.022092595071583787, 0.047901727515167636, 0.10099811441345707, 0.14064915127777056, 0.1457814547893861, 0.1413605364034538, 0.10437707571472288, 0.1094233435430425, 0.08649123607470699, 0.07392059647901306, 0.05963966122335762, 0.08646069871566908, -0.04029160180991198, -0.18660418368253318, -0.3003065861903593, -0.29502719685955014, -0.25442337676436466, -0.2388571544474587, -0.24826986169834697, -0.20814283904080355, -0.2770069342345778, -0.37190949389652417, -0.43165469598044126, -0.41969831931136525, -0.42222026557563197, -0.4150768301350922, -0.31580403222430675, -0.20052415885004393, -0.07760660382633944, 0.016389846449527568, 0.10020940325883032, 0.17671179787285496, 0.2290517161844292, 0.2945710058452278, 0.32579471135332483, 0.3509324326334138, 0.3407020725806973, 0.3212258409430291, 0.3936450230965107, 0.45267834218429925, 0.463856260647006, 0.4501767806887642, 0.4307392760982367, 0.41857896023844887, 0.3935122858726601, 0.46950264315447043, 0.5631759698777614, 0.6018297048333068, 0.7768224635040752, 0.8691749386620415, 1.0313408387013396, 1.0608857365816817, 1.044422215130865, 0.8895927072690455, 0.8482921788044422, 0.826210087513914, 0.8684966531693021, 0.9120716359116301, 0.7164443815255765, 0.5478310696102824, 0.5179735623306669, 0.45916242628730686, 0.3958868931902373, 0.2859600579353696, 0.06415458805835783, -0.26112496341859526, -0.44439384319774433, -0.5358427507945578, -0.5686857097288538, -0.6397884757346048, -0.7161249621979806, -0.7925011272368465, -0.7842773120708415, -0.8035973735553767, -0.7246191040796646, -0.6249681054410843, -0.5329911907762153, -0.5047130816709284, -0.6690568642047339, -0.8345369574810206, -0.9781371791934532, -1.100238353706672, -1.2384060732972983, -1.3987550721412703, -1.2571623496157258, -1.3417018137382541, -1.3754156182360902, -1.4584288198428226, -1.4717476664595637, -1.3465502082081855, -1.1389846758664106, -0.9330688351329286, -0.7140399703402238, -0.5311080680628635, -0.39130548857987435, -0.25737121133730056, -0.19417630795537377, -0.16000165364812347, -0.20359699111510565, -0.17281160604090928, -0.11880241139827774, -0.12299688953980592, 0.04662848387681606, 0.10719960568327735, -0.015682844248232186, -0.1668222811547082, -0.2354720134187005, -0.34640303427033814, -0.4620737425242254, -0.5761510923809965, -0.7698452999054695, -0.8729408152034921, -1.0163582039389354, -1.10357857170672, -1.2654340897959315, -1.4488202183297005, -1.72835270970711, -1.9938741464306133, -2.1827712931920047, -2.3086847695071384, -2.371452481497556, -2.380043110760724, -2.2950352777246223, -2.293219621896043, -2.2592817761968007, -2.2572019053361743, -2.1851769135754466, -2.107434519306196, -2.12062854636811], "in_signal": [0.0, -0.01052991452991421, -0.01862793970828079, -0.03526464958069607, -0.058614132818848565, -0.07763395321547847, -0.0944412446006935, -0.09400761422044346, -0.07962461039067152, -0.054119342809503694, -0.023095851364911543, 0.00965314916362488, 0.036878810288777125, 0.057775155511712466, 0.06709553955231455, 0.07556110035046015, 0.07774712749530953, 0.07698182129205024, 0.07351338927831172, 0.07610285116578319, 0.05282396057064416, 0.004938331720008696, -0.05611065186206492, -0.10389396086156197, -0.1339998440421225, -0.15497130612318974, -0.1736310172382212, -0.18053338159873766, -0.1998280921259057, -0.23424437248002938, -0.2737264371801118, -0.30292081360636247, -0.3267807040002164, -0.3444399292271916, -0.3387127498266146, -0.31107503163130046, -0.2643813460703083, -0.20822710756634114, -0.14653980540130684, -0.08188948474647449, -0.01970124456029375, 0.043153205520810554, 0.09968150668731342, 0.1499316918765335, 0.18808576801736626, 0.21471378260249885, 0.2505000307013012, 0.29093569299790084, 0.3255198065277219, 0.35045120135993035, 0.36650881630759163, 0.37692284509376306, 0.3802407332495425, 0.3980931152305281, 0.43110968615997475, 0.46525368989464116, 0.527567444616528, 0.5958889434256308, 0.6829793224807726, 0.7585606053009546, 0.8157329272669368, 0.8305048832673586, 0.8340623423747754, 0.8324918914026032, 0.839692843755943, 0.8541686021870805, 0.8266237580547797, 0.7708652203658802, 0.7202868887588376, 0.6680619962645314, 0.6136269756496726, 0.548093592106812, 0.4513057912971211, 0.30881964035397785, 0.15817694364363344, 0.019373004755995196, -0.09823873814097461, -0.2065486856597007, -0.3084639409673567, -0.4052713782212547, -0.48107256499117207, -0.545577526704013, -0.5813858421791434, -0.5901022948315315, -0.5786800740204683, -0.5638866755505604, -0.584920713281395, -0.6348439621213202, -0.7035026055357468, -0.7828497551699318, -0.8739610187954052, -0.9789198294645782, -1.034568333494808, -1.0959950295434973, -1.1518791472820158, -1.2131890817941773, -1.2649007987272547, -1.281230680623441, -1.2527814796720351, -1.1888389507642139, -1.0938791546794158, -0.9813249373561053, -0.8633210476008591, -0.7421310803481475, -0.6325401258695927, -0.5380324314252989, -0.47114534336326025, -0.4114785958987901, -0.3529433589986877, -0.3069540651069113, -0.23623755531016585, -0.16755012311147724, -0.13717666733882825, -0.14310579010200425, -0.16157903476534352, -0.19854383466634246, -0.2512498162379191, -0.3162300714665346, -0.4069531171543216, -0.5001506567641557, -0.6033921661991117, -0.7034294473006334, -0.8158303757996931, -0.9424283443056947, -1.0996132173859778, -1.278465403194905, -1.459326581194325, -1.6291982188568879, -1.7776490713850217, -1.8981278792601621, -1.9775093589530544, -2.0406514115416523, -2.0843774844726823, -2.118942368645381, -2.132189277631394, -2.1272383259663545, -2.125916370046706], "in_upper_bb": [null, 123.98338095116624, 123.8159043468108, 123.7617453465154, 123.70511834902989, 123.62083736406852, 123.54684517293649, 123.84227791273416, 124.09729642457995, 124.33202958115078, 124.47910993013004, 124.57777872964645, 124.58100740939207, 124.56708155701777, 124.51797535843728, 124.51316711634215, 124.4773914163371, 124.4498805899329, 124.42173631240009, 124.44584884217474, 124.54703330797606, 124.73096690007873, 124.86064418028882, 124.86036310584772, 124.85268807121714, 124.85291140582216, 124.8613482334594, 124.81171615576709, 124.7867248228239, 124.76647323655885, 124.6799771645825, 124.50910246810032, 124.38024935165102, 124.24256616631999, 124.20297719766802, 124.14237846245011, 124.21124037345321, 124.25708802294363, 124.33486587279093, 124.35426898791493, 124.53732391145422, 124.73375578544868, 124.84724916561738, 124.99248477234089, 125.06491008935396, 125.1307887782902, 125.37712821786057, 125.60598672293204, 125.70009544627244, 125.6416427700673, 125.52611289311778, 125.48010549784608, 125.30507368896677, 125.2624389967534, 125.56038198007874, 125.73769233697368, 126.49798118451163, 126.92471150223739, 127.63375797741887, 127.94297202978431, 128.1401339622015, 128.15057343003693, 128.24046528628264, 128.34314107360257, 128.52546109340764, 128.68775812004856, 128.68109452935624, 128.67994955888523, 128.6827514417177, 128.6312675862905, 128.55231771894162, 128.48758772053446, 128.62667070715673, 129.210723632241, 129.42248943083058, 129.51290472924467, 129.33879913343782, 129.235316745673, 128.86594033650502, 128.66020850314692, 128.40253588305, 128.35414853444843, 128.10628354446834, 127.79287158787282, 127.23765717329256, 126.4718626672344, 126.4557801152948, 126.45590809786539, 126.11099962813516, 125.7733905242396, 125.45024682601081, 125.30951246261867, 125.14184599540037, 125.2808164727125, 125.29410026918616, 125.28535652722306, 125.09636305427024, 124.90233258276666, 124.78312527459745, 124.72942240446298, 124.63442604383151, 124.60848557033948, 124.38242420101697, 124.09379760683454, 123.67685319969084, 123.35549785566319, 123.33826487022854, 123.42666532709042, 123.56041877056755, 123.61702238341636, 123.96255743073245, 123.98786472958179, 123.94818940911736, 123.87560348232495, 123.79619206712452, 123.59021455515966, 123.4995509035922, 123.64609644235945, 123.9875209446254, 124.09277932368926, 124.1813354445416, 124.13760137876515, 124.2078463770195, 124.24112105930075, 124.53128891353023, 124.76727221251836, 124.9236924615907, 124.81373193875066, 124.48582735216799, 124.11828644889363, 123.10042187348847, 122.19150824175597, 121.61279658617131, 121.1043098025601, 120.30022854450073, 119.54110853369667, 118.8139199111658], "in_lower_bb": [null, 122.11661904883375, 122.41742898652255, 122.2082546534846, 122.0488816509701, 122.13916263593147, 122.18744054134922, 122.10397208726583, 122.05492579764226, 122.02197041884921, 122.03725370623359, 122.07222127035355, 122.13514643676177, 122.19363272869653, 122.22802464156273, 122.27513288365785, 122.31042034836875, 122.34638607673376, 122.377358424442, 122.40429115782527, 122.17210669202392, 121.8636730999213, 121.55499581971118, 121.55627689415228, 121.62095192878287, 121.60872859417783, 121.56829176654058, 121.54942384423295, 121.35870517717608, 121.08945676344115, 120.9009528354175, 120.86532753189967, 120.79728064834897, 120.75196383368004, 120.76005280233201, 120.78751153754992, 120.7556496265468, 120.73480197705632, 120.69951412720907, 120.68911101208505, 120.69205608854583, 120.77512421455133, 120.92163083438264, 120.92789522765908, 120.93296991064602, 120.9590912217098, 120.94975178213944, 120.91039327706793, 121.09699455372758, 121.46994722993273, 121.88247710688222, 122.16798450215391, 122.58991631103324, 122.99955100324657, 123.00660801992123, 123.0562976630263, 122.67500881548834, 122.58627849776266, 122.32724202258115, 122.34552797021571, 122.44836603779848, 122.54092656996305, 122.68803471371734, 122.84185892639744, 123.03503890659235, 123.28324187995145, 123.31090547064372, 123.31555044111475, 123.4897485582823, 123.70273241370948, 123.93268228105835, 124.0684122794655, 123.84782929284324, 122.867776367759, 122.2965105691694, 121.94110527075536, 121.7012108665622, 121.37069325432697, 121.14606966349497, 120.83430149685307, 120.68297411695002, 120.44186146555154, 120.3937264555317, 120.42313841212719, 120.61635282670746, 120.93214733276557, 120.53222988470523, 120.06951190213464, 119.78642037186485, 119.50702947576039, 119.15917317398919, 118.61590753738136, 118.58057400459963, 118.16460352728745, 117.80991973081383, 117.32765347277697, 117.02864694572973, 116.94867741723334, 116.94688472540254, 116.94858759553702, 116.97658395616848, 116.98302442966055, 117.07108579898299, 117.20971239316547, 117.41215680030916, 117.55951214433684, 117.55324512977144, 117.57543467290957, 117.61668122943242, 117.70107761658366, 117.78054256926755, 118.17323527041825, 118.1039105908826, 118.26149651767506, 118.46430793287549, 118.80928544484033, 118.95394909640783, 118.6764035576406, 117.94697905537458, 117.46572067631075, 116.85116455545837, 116.38189862123481, 115.67765362298051, 114.89637894069924, 113.72321108646972, 112.54322778748163, 111.52880753840931, 110.69876806124933, 110.06367264783204, 109.5452135511064, 109.54307812651152, 109.40799175824401, 109.16270341382871, 108.85319019743994, 108.83527145549928, 108.84289146630334, 108.73658008883417], "out_sma_10": [117.71, 120.99, 122.22833333333334, 122.48124999999999, 122.585, 122.55083333333333, 122.47857142857143, 122.13374999999999, 122.06888888888888, 121.9155, 122.30449999999999, 121.8385, 121.325, 121.17850000000001, 121.21458, 121.29058, 121.53211000000002, 122.05061, 122.29061000000002, 122.74710999999999, 123.26111, 123.97310999999999, 124.80911, 125.42761, 125.89953, 126.40353, 126.7625, 127.276, 127.947, 128.644, 129.095, 129.384, 129.5435], "out_sma_50": [117.71, 120.99, 122.22833333333334, 122.48124999999999, 122.585, 122.55083333333333, 122.47857142857143, 122.13374999999999, 122.06888888888888, 121.9155, 121.88681818181817, 121.69708333333334, 121.53346153846154, 121.55071428571429, 121.67138666666666, 121.763175, 121.9218294117647, 122.0875611111111, 122.18558421052632, 122.331305, 122.54124285714286, 122.7316409090909, 122.95765652173914, 123.1660875, 123.362644, 123.54792692307691, 123.71467037037037, 123.940575, 124.17227931034482, 124.43553666666666, 124.65535806451614, 124.810503125, 124.95336666666668], "out_sma_200": [117.71, 120.99, 122.22833333333334, 122.48124999999999, 122.585, 122.55083333333333, 122.47857142857143, 122.13374999999999, 122.06888888888888, 121.9155, 121.88681818181817, 121.69708333333334, 121.53346153846154, 121.55071428571429, 121.67138666666666, 121.763175, 121.9218294117647, 122.0875611111111, 122.18558421052632, 122.331305, 122.54124285714286, 122.7316409090909, 122.95765652173914, 123.1660875, 123.362644, 123.54792692307691, 123.71467037037037, 123.940575, 124.17227931034482, 124.43553666666666, 124.65535806451614, 124.810503125, 124.95336666666668], "out_ema_10": [117.71, 118.90272727272726, 119.95768595041321, 120.55447032306535, 120.99911208250799, 121.25018261296107, 121.39469486514996, 121.09020488966814, 121.17380400063757, 121.05765781870346, 121.1562654880301, 120.87512630838826, 120.63783061595402, 120.84458868578055, 121.30208165200226, 121.63624862436548, 122.14971251084447, 122.65067387250909, 122.88691498659833, 123.28929407994409, 123.91669515631789, 124.42820512789645, 125.06489510464255, 125.59127781288935, 126.04377275600038, 126.43217770945485, 126.72632721682669, 127.32881317740365, 127.93448350878481, 128.68639559809665, 129.1525054893518, 129.23750449128784, 129.28977640196277], "out_ema_50": [117.71, 117.96725490196079, 118.23148019992311, 118.4278927411026, 118.60719106498094, 118.75514435655032, 118.88415830335227, 118.91693640910316, 119.0201938048246, 119.07959796934128, 119.17843726466123, 119.19536129349804, 119.2100530074785, 119.31063916404798, 119.46946900075199, 119.61341139287936, 119.8034854559037, 120.00354484978982, 120.15830779685689, 120.35209964796054, 120.60260554411896, 120.84289552278096, 121.12082118855426, 121.38902427919919, 121.65141548393649, 121.90743840613507, 122.14832317452193, 122.4578006970897, 122.77945557171363, 123.1437906473327, 123.46168121018239, 123.7031839078223, 123.93149042124102], "out_ema_200": [117.71, 117.7752736318408, 117.84422613301652, 117.8979154252253, 117.9486824359196, 117.992775148, 118.03309579329354, 118.04988090977818, 118.08470796540229, 118.10908898067193, 118.14382441370007, 118.15841322550406, 118.17245886505128, 118.20830504549855, 118.259573652011, 118.3081351082099, 118.36935067927249, 118.43438201579714, 118.48926378678424, 118.55504225656749, 118.63648462217378, 118.71701711349544, 118.80868858500295, 118.8997464100278, 118.99109221689321, 119.08252413513308, 119.1717527507039, 119.2798945143785, 119.39312939483244, 119.51926741080426, 119.63599111815944, 119.73533449011806, 119.83274409718157], "out_macd": [0.0, 0.5233048433048424, 0.9620387821527601, 1.17794669683812, 1.314536126328477, 1.3571114784781741, 1.3482789312623567, 1.140523756876604, 1.1107380931056952, 0.9937751019107708, 0.9757696233174897, 0.7917964463760967, 0.6354437129163131, 0.6816010446738403, 0.8364992271656462, 0.9307117721131846, 1.0992416945408934, 1.2542284805507222, 1.2851813359082627, 1.386524099098267, 1.5809490662801977, 1.714462085396761, 1.8952547689166153, 2.0176962757322627, 2.1002051910353288, 2.148892173782329, 2.152178075663528, 2.288972693084247, 2.4195214937063696, 2.606709055519076, 2.6582467856513006, 2.538303448454016, 2.407825865767208], "out_signal": [0.0, 0.10466096866096848, 0.2761365313593268, 0.4564985644550855, 0.6281060768297638, 0.773907157159446, 0.8887815119800282, 0.9391299609593434, 0.9734515873886138, 0.9775162902930453, 0.9771669568979342, 0.9400928547935667, 0.8791630264181161, 0.8396506300692609, 0.839020349488538, 0.8573586340134673, 0.9057352461189526, 0.9754338930053066, 1.037383381585898, 1.1072115250883718, 1.201959033326737, 1.3044596437407419, 1.4226186687759166, 1.5416341901671857, 1.6533483903408146, 1.7524571470291175, 1.8324013327559996, 1.923715604821649, 2.022876782598593, 2.13964323718269, 2.2433639468764124, 2.3023518471919333, 2.3234466509069884], "out_upper_bb": [null, 130.2672409691675, 130.0663964444172, 128.96046998906246, 128.2153197067307, 127.58952529322399, 127.09411297962737, 126.83106458236664, 126.48002473404763, 126.1860072558447, 125.94264182869256, 125.7814737036297, 125.61809204932251, 125.47722351469551, 125.56881350268235, 125.59938143692003, 125.85989276306107, 126.15864342602089, 126.23320049793037, 126.48096618260529, 126.77744889742857, 127.23107040151919, 127.8869267010551, 128.59744341096973, 129.26175568903477, 129.88005738197762, 130.3965264667867, 131.075437534164, 131.88429693246994, 132.77512482888082, 133.3963596714877, 133.34648713379886, 133.048753761525], "out_lower_bb": [null, 111.71275903083249, 114.39027022224948, 116.00203001093752, 116.95468029326929, 117.51214137344267, 117.86302987751549, 117.43643541763335, 117.65775304373012, 117.64499274415529, 117.83099453494378, 117.61269296303698, 117.44883102760056, 117.62420505673308, 117.77395983065098, 117.92696856307998, 117.98376606046834, 118.01647879620131, 118.13796792312226, 118.18164381739471, 118.78816110257145, 118.58053959848078, 118.24718329894492, 118.00866658903027, 117.85235431096521, 117.81405261802239, 117.89808353321332, 118.251172465836, 118.35331306753005, 118.61598517111914, 118.95975032851231, 120.01062286620116, 121.30385623847498], "overall_sma_10": [123.38, 123.05, 123.11666666666667, 122.985, 122.877, 122.88, 122.86714285714285, 122.973125, 123.0761111111111, 123.17699999999999, 123.24599999999998, 123.38000000000002, 123.43050000000001, 123.5385, 123.62100000000001, 123.70264, 123.76264, 123.73814, 123.69064, 123.67313999999999, 123.47314000000001, 123.21463999999999, 122.98514, 122.87813999999999, 122.85264, 122.75899999999999, 122.66699999999999, 122.62299999999998, 122.45479, 122.18279, 122.10779, 122.15979, 122.19239, 122.11639, 122.11039000000001, 122.17089000000001, 122.29989, 122.36889000000001, 122.57958999999998, 122.86059, 123.12159, 123.34909, 123.57648999999999, 123.80399, 123.88748999999999, 123.91899000000001, 124.02699, 124.14748999999999, 124.21750000000002, 124.251, 124.28699999999999, 124.299, 124.31850000000001, 124.45800000000001, 124.67949999999999, 124.875, 125.146, 125.3635, 125.74350000000001, 126.0375, 126.3015, 126.3925, 126.60999999999999, 126.727, 126.881, 127.096, 126.846, 126.63200000000002, 126.429, 126.29650000000001, 126.18350000000001, 126.1635, 125.86449999999999, 125.35149999999999, 124.838, 124.35801, 124.19401, 123.97400999999999, 123.58300999999999, 123.19801, 122.90200999999999, 122.63251, 122.63551, 122.86451, 123.01601000000001, 123.046, 122.79399999999998, 122.55140999999999, 122.31441, 122.08241000000001, 121.70741000000001, 121.29291, 121.08691000000002, 120.58091000000002, 120.08800999999998, 119.56701000000001, 119.33101000000002, 119.29960000000001, 119.41560000000001, 119.59559999999999, 119.90360000000001, 120.2986, 120.36659999999999, 120.72259999999999, 121.001, 121.348, 121.5605, 121.70250000000001, 121.7615, 121.7225, 121.8395, 121.8625, 121.6855, 121.4145, 121.2595, 121.05149999999999, 120.89299999999999, 120.61999999999998, 120.173, 119.83600000000001, 119.19299999999998, 118.657, 118.2, 117.723, 116.995, 116.25899999999999, 115.5595, 114.8925, 114.37650000000001, 113.82749999999999, 113.45049999999999, 112.9425, 112.5755, 112.2345, 112.1405, 112.125, 111.99099999999999, 112.55799999999999, 113.769, 115.0065, 116.0165, 117.1165, 118.14650000000002, 119.20599999999999, 119.977, 120.93549999999998, 121.9155, 122.30449999999999, 121.8385, 121.325, 121.17850000000001, 121.21458, 121.29058, 121.53211000000002, 122.05061, 122.29061000000002, 122.74710999999999, 123.26111, 123.97310999999999, 124.80911, 125.42760999999999, 125.89953, 126.40353, 126.7625, 127.276, 127.94699999999997, 128.644, 129.095, 129.384, 129.5435], "overall_sma_50": [123.38, 123.05, 123.11666666666667, 122.985, 122.877, 122.88, 122.86714285714285, 122.973125, 123.0761111111111, 123.17699999999999, 123.25818181818181, 123.325, 123.35807692307692, 123.38035714285715, 123.373, 123.39415, 123.39390588235293, 123.39813333333333, 123.39954736842104, 123.42507, 123.36054285714285, 123.27483636363637, 123.1959304347826, 123.17110000000001, 123.164856, 123.14986153846154, 123.12468148148147, 123.1213, 123.07376896551723, 123.01097666666666, 122.95642903225807, 122.926384375, 122.89182727272727, 122.86089117647059, 122.86358, 122.877925, 122.90176486486487, 122.92329736842105, 122.94705641025641, 122.97337999999999, 122.99671219512196, 123.02702857142856, 123.0510511627907, 123.07523181818182, 123.09111555555555, 123.10424347826086, 123.1411744680851, 123.1783375, 123.2063306122449, 123.228904, 123.247104, 123.28050400000001, 123.30060399999998, 123.359004, 123.43020399999999, 123.485304, 123.580504, 123.648204, 123.73720399999998, 123.80100399999999, 123.858204, 123.883004, 123.936504, 123.99670400000001, 124.082204, 124.16397599999999, 124.197176, 124.226976, 124.28487599999998, 124.325676, 124.40027599999999, 124.472776, 124.512376, 124.491376, 124.47927599999998, 124.483778, 124.502578, 124.497178, 124.51052, 124.52871999999999, 124.55912000000001, 124.56732, 124.601, 124.641, 124.6604, 124.65879999999999, 124.6014, 124.53368200000001, 124.45748400000001, 124.373084, 124.27628399999999, 124.156084, 124.103084, 123.99638399999999, 123.900504, 123.78840400000001, 123.662204, 123.564104, 123.497104, 123.442004, 123.399604, 123.356004, 123.31270400000001, 123.24930400000001, 123.164804, 123.083004, 122.94510400000001, 122.831904, 122.700704, 122.579004, 122.50720399999999, 122.450004, 122.327804, 122.186804, 122.040504, 121.874104, 121.754504, 121.629504, 121.44950400000002, 121.28690399999999, 121.109104, 120.94870399999999, 120.79490399999999, 120.66110400000001, 120.47190400000001, 120.25430200000001, 120.027602, 119.813202, 119.608202, 119.412802, 119.218802, 119.010702, 118.78290199999999, 118.535102, 118.29680200000001, 118.070102, 117.867002, 117.81451999999999, 117.89912, 117.99762000000001, 118.08062, 118.17541999999999, 118.19481999999999, 118.26012, 118.2746, 118.34379999999999, 118.3839, 118.4155, 118.38369999999999, 118.3435, 118.3356, 118.358616, 118.37961599999998, 118.422022, 118.484522, 118.53232200000001, 118.621222, 118.727222, 118.826022, 118.960822, 119.053222, 119.166022, 119.323222, 119.491622, 119.687822, 119.911422, 120.171422, 120.422222, 120.66822199999999, 120.902322], "overall_sma_200": [123.38, 123.05, 123.11666666666667, 122.985, 122.877, 122.88, 122.86714285714285, 122.973125, 123.0761111111111, 123.17699999999999, 123.25818181818181, 123.325, 123.35807692307692, 123.38035714285715, 123.373, 123.39415, 123.39390588235293, 123.39813333333333, 123.39954736842104, 123.42507, 123.36054285714285, 123.27483636363637, 123.1959304347826, 123.17110000000001, 123.164856, 123.14986153846154, 123.12468148148147, 123.1213, 123.07376896551723, 123.01097666666666, 122.95642903225807, 122.926384375, 122.89182727272727, 122.86089117647059, 122.86358, 122.877925, 122.90176486486487, 122.92329736842105, 122.94705641025641, 122.97337999999999, 122.99671219512196, 123.02702857142856, 123.0510511627907, 123.07523181818182, 123.09111555555555, 123.10424347826086, 123.1411744680851, 123.1783375, 123.2063306122449, 123.228904, 123.24970980392158, 123.27163846153847, 123.29019245283018, 123.3313, 123.37991272727272, 123.42044999999999, 123.49289824561403, 123.55508965517241, 123.6363593220339, 123.69700333333334, 123.75000327868852, 123.77500322580644, 123.81714603174603, 123.861878125, 123.91854153846154, 123.97735151515151, 123.99336119402986, 124.00757647058823, 124.04108985507246, 124.06836, 124.09274929577464, 124.10673888888888, 124.09760547945206, 124.06317837837837, 124.041136, 124.02743815789475, 124.01941948051949, 124.00327307692308, 123.98310506329115, 123.95956625, 123.94574444444443, 123.92695487804878, 123.92144939759035, 123.92047976190476, 123.92053294117648, 123.91331744186046, 123.87856666666666, 123.83828863636363, 123.79561123595505, 123.75099333333334, 123.69977362637361, 123.6406456521739, 123.61666021505376, 123.56520638297872, 123.51710947368422, 123.46057708333332, 123.40974639175258, 123.37515714285715, 123.35318585858585, 123.33545399999998, 123.32391485148514, 123.31299411764707, 123.30112038834952, 123.29187884615385, 123.27748, 123.26127735849057, 123.23691962616822, 123.22028148148148, 123.20715963302753, 123.18882181818181, 123.19018378378378, 123.18348571428571, 123.15814513274336, 123.12719649122808, 123.10200347826087, 123.07077931034483, 123.03658461538461, 122.9999186440678, 122.95218823529412, 122.90942, 122.85983801652893, 122.81246229508197, 122.75504390243903, 122.69137419354838, 122.61344319999999, 122.53016190476191, 122.4478377952756, 122.3665265625, 122.28740620155038, 122.21081076923076, 122.14156793893129, 122.06473787878787, 121.98966466165415, 121.91101044776119, 121.83766962962963, 121.76507647058824, 121.68456496350366, 121.65576376811595, 121.67457122302159, 121.69621714285714, 121.7071659574468, 121.71627042253522, 121.7209118881119, 121.7231625, 121.7093475862069, 121.70825616438356, 121.70027482993197, 121.6995972972973, 121.6855731543624, 121.67146933333332, 121.67215496688742, 121.6832644736842, 121.69278562091505, 121.7107564935065, 121.73136451612902, 121.74558653846154, 121.76695222929935, 121.79842721518988, 121.82944339622641, 121.867571875, 121.90541304347825, 121.94352777777779, 121.98178834355829, 122.01878963414634, 122.06740303030304, 122.1191656626506, 122.17875149700599, 122.23274702380952, 122.27645857988165, 122.31909705882353], "overall_ema_10": [123.38, 123.25999999999999, 123.2581818181818, 123.136694214876, 123.01093163035308, 122.98985315210706, 122.95351621536031, 123.09196781256752, 123.23888275573705, 123.39272225469395, 123.51586366293141, 123.61479754239842, 123.64028889832598, 123.64569091681216, 123.57738347739175, 123.60175011786596, 123.56325009643578, 123.54629553344745, 123.52424180009335, 123.59437965462183, 123.31721971741786, 122.98227067788733, 122.7054941909987, 122.68631342899894, 122.7460746237264, 122.75133378304886, 122.70018218613087, 122.7601490613798, 122.57519468658347, 122.32334110720466, 122.14091545134926, 122.11438536928576, 122.05467893850653, 122.01564640423261, 122.18643796709941, 122.4034492458086, 122.65009483747976, 122.84462304884707, 123.02740067632942, 123.20423691699679, 123.33619384117918, 123.5059767791466, 123.6067082738472, 123.69912495132952, 123.71564768745142, 123.71189356246025, 123.91700382383111, 124.10027585586181, 124.18204388206874, 124.20985408532897, 124.2244260698146, 124.25453042075739, 124.2546157988015, 124.48286747174666, 124.75961884051998, 124.9215063240618, 125.39941426514146, 125.70861167147937, 126.18886409484676, 126.38634335032916, 126.48519001390567, 126.26970092046827, 126.29884620765584, 126.36814689717295, 126.58212018859604, 126.80355288157857, 126.48472508492792, 126.20750234221374, 126.22795646181123, 126.1774189233001, 126.10879730088189, 125.92537960981245, 125.47349240802836, 124.76013015202321, 124.33283376074627, 124.09051853151968, 123.96678788942518, 123.74737190952968, 123.50421338052428, 123.24890185679259, 123.17455606464847, 123.03463678016692, 123.11379372922748, 123.2458312330043, 123.36931646336714, 123.35671347002766, 122.9082201118408, 122.44019827332428, 122.00379858726532, 121.5994715713989, 121.14320401296273, 120.61898510151495, 120.76280599214859, 120.40229581175792, 120.14660566416556, 119.77267736159, 119.54673602311908, 119.6327840189156, 119.91773237911275, 120.2199628556377, 120.57451506370357, 120.871875961212, 121.09335305917345, 121.32001613932373, 121.40364956853759, 121.43207691971256, 121.29079020703755, 121.31791926030344, 121.40375212206644, 121.36488809987253, 121.72399935444115, 121.8541812899973, 121.57523923727051, 121.22155937594859, 121.04127585304883, 120.75740751613085, 120.4506061495616, 120.13413230418675, 119.6224718852437, 119.29474972429028, 118.8611588653284, 118.53731179890505, 118.03052783546777, 117.45406822901907, 116.63514673283379, 115.81421096322764, 115.13435442445896, 114.57174452910279, 114.13324552381137, 113.8053827013002, 113.68440402833653, 113.37814875045716, 113.14212170491949, 112.83446321311594, 112.68456081073123, 112.55373157241645, 112.22305310470438, 113.22067981293995, 115.22964711967813, 116.95243855246392, 118.09563154292502, 118.98733489875683, 119.60418309898284, 120.04796799007686, 119.98833744642651, 120.27227609253077, 120.32004407570699, 120.55276333466935, 120.38135181927491, 120.23383330667946, 120.51404543273773, 121.03163717223995, 121.41497586819632, 121.9686711648879, 122.50254913490826, 122.76572201947039, 123.1901361977485, 123.83556597997604, 124.36182671088949, 125.01058549072776, 125.5468426742318, 126.00741673346238, 126.40243187283285, 126.70198971413596, 127.30890067520214, 127.918191461529, 128.67306574125098, 129.1415992428417, 129.22858119868866, 129.28247552619982], "overall_ema_50": [123.38, 123.35411764705883, 123.35003460207612, 123.32022932356334, 123.28590660499222, 123.27057693420821, 123.25173077992554, 123.26989820032063, 123.29460807481786, 123.3256038365897, 123.35479584299796, 123.38245090797842, 123.39706067629301, 123.40776417918347, 123.40236166235275, 123.41448081284872, 123.4135207809723, 123.41573565230674, 123.41609896005941, 123.43546762829239, 123.38191987816327, 123.3071387064706, 123.23470189445214, 123.20981162408148, 123.20217195254888, 123.18542011127245, 123.15736442063431, 123.15236973747218, 123.09709641443406, 123.02230831975038, 122.95555113074056, 122.9178824589468, 122.87349491153714, 122.83296569932, 122.83775135817021, 122.859016010791, 122.89434871625018, 122.92672719796587, 122.9629300529476, 123.00359946263593, 123.03992889547374, 123.08816697800418, 123.12627807690598, 123.16505148565477, 123.18955927053106, 123.20938047560827, 123.2733263393099, 123.33809785541541, 123.38562342971285, 123.4228538834496, 123.4568596135104, 123.49345335415705, 123.52331792850384, 123.60122702934683, 123.6954926360391, 123.77213998364542, 123.92029135683579, 124.04498581343047, 124.2138098991783, 124.33385656979875, 124.43566611608117, 124.46956156250936, 124.54644150123448, 124.63011046197039, 124.74441985561862, 124.8642465279473, 124.87153097783172, 124.8750003512501, 124.93166700414226, 124.9716016314308, 125.00408784196293, 125.00784910306243, 124.94636482451097, 124.81317404707916, 124.71893192758586, 124.65152675395504, 124.60283943027054, 124.53057121731875, 124.44741156173762, 124.35535620637536, 124.29593047279201, 124.2217763366041, 124.19229491163924, 124.17847942490829, 124.16853905530405, 124.13447870019408, 124.00724424136294, 123.86319936915262, 123.71326998212703, 123.559024100475, 123.38376825339755, 123.18283616502902, 123.11331317816514, 122.94337932804102, 122.78858013870608, 122.60432209405094, 122.44454475702935, 122.34946457047917, 122.30438752849959, 122.27598017444079, 122.2718240891686, 122.26939961508357, 122.26236433606068, 122.26540887190144, 122.2463732298661, 122.21945663261644, 122.15810539212168, 122.12994439635222, 122.1166132435541, 122.08027546929708, 122.12967643128543, 122.14184598299973, 122.07040104248993, 121.97469904082367, 121.9062794705953, 121.81113125606215, 121.70363591268718, 121.58623842591513, 121.41893495823217, 121.27780025398778, 121.10651396951766, 120.94861146090913, 120.74474434479507, 120.51397005676388, 120.21734378002805, 119.89980088669361, 119.59294594996052, 119.29675199113854, 119.01687936403508, 118.75464880073959, 118.53446649482824, 118.27821290679576, 118.03514573398024, 117.77690472480455, 117.55075159834163, 117.33170251605372, 117.0730082997379, 117.09798836641484, 117.37924372459466, 117.66652828441448, 117.88509580267274, 118.0856802809993, 118.25408497586207, 118.40274831014199, 118.45440523915602, 118.57580111213029, 118.65263244106637, 118.76821548259318, 118.80122664013854, 118.83137461503507, 118.94681090464155, 119.11990851622424, 119.27755916264682, 119.48080390136656, 119.69351747386199, 119.86043835723996, 120.06591136283839, 120.3276403290016, 120.57871325727605, 120.86699901189267, 121.14515591338709, 121.41711058345035, 121.68232193311897, 121.93203479848685, 122.24999421815403, 122.57979836646172, 122.95196313640439, 123.27737634674146, 123.52610668608493, 123.76135740427767], "overall_ema_200": [123.38, 123.37343283582089, 123.3722046483998, 123.36442151756995, 123.35527304475832, 123.3506932134672, 123.34511417651728, 123.34879463247235, 123.35427926299501, 123.36155011609954, 123.36859936867567, 123.37547897694756, 123.37925530553515, 123.38214828756963, 123.38103238421074, 123.38431962416885, 123.38437614532141, 123.38522812397493, 123.38562386403488, 123.39084153702957, 123.37769883516859, 123.35876650845049, 123.33987330936144, 123.33251138588521, 123.32935206861272, 123.32383612763151, 123.31534024576453, 123.31250103933903, 123.29688311854959, 123.27591910741975, 123.25645722575389, 123.24390541256231, 123.22939889104428, 123.21557402645679, 123.21298125007415, 123.21464312818287, 123.22006956471837, 123.22504399691023, 123.2312614695778, 123.23891060918399, 123.2457871205354, 123.2559782934654, 123.26397850945082, 123.27244638497868, 123.27759617219283, 123.28174944411131, 123.29725442476692, 123.31345089815234, 123.325754869315, 123.33579710942134, 123.3452916655465, 123.355686773352, 123.36463516366692, 123.38598207746128, 123.41204195728754, 123.43431019651852, 123.47526233386661, 123.51132937532068, 123.55947535168566, 123.59644574619625, 123.62961544026396, 123.64623618215188, 123.67393532461804, 123.70384641591538, 123.74206684958787, 123.78244429387058, 123.79505678845894, 123.80664826320064, 123.83165673819367, 123.85273478059972, 123.87211055392709, 123.88432835936065, 123.87990718165557, 123.8567240256192, 123.8423287616827, 123.83394837599431, 123.82972998419338, 123.81908590474868, 123.80506514947756, 123.78809932709471, 123.77866550294452, 123.76499718948239, 123.76206189406466, 123.76283739760632, 123.7644509558391, 123.75982955329344, 123.73127403535024, 123.69747130863034, 123.66107855929074, 123.62246086218339, 123.57736174912685, 123.52445267699623, 123.50341334687687, 123.456414209097, 123.41203197816073, 123.35907643608948, 123.3110259242876, 123.27827939767778, 123.25760000068597, 123.24090746336572, 123.23025166771035, 123.2200999098227, 123.20885513460058, 123.2002098098782, 123.1860783689839, 123.1698984847154, 123.14487461919585, 123.12791069263669, 123.11459814843136, 123.09544791809871, 123.09788127214749, 123.09133518983757, 123.06375971531182, 123.02959295197539, 123.00173630568709, 122.9666941533917, 122.92792107723855, 122.88595171328593, 122.83056910917364, 122.78071270012714, 122.72229764838458, 122.66615538322652, 122.59733791672676, 122.52034947974441, 122.42512212173702, 122.32258359316252, 122.2206175872604, 122.11931790977523, 122.0202202191307, 121.92380011744783, 121.83639912125432, 121.7385245031324, 121.6424197817082, 121.54100266945241, 121.44616682199518, 121.35182685361713, 121.24618678542194, 121.21100084725855, 121.2414386497734, 121.27590194679058, 121.29544521100162, 121.31240595517076, 121.32302878148748, 121.33021257470652, 121.31419055903781, 121.31653692163447, 121.30876043485205, 121.31165834097293, 121.29472641718216, 121.27756496029478, 121.28251456267992, 121.30319401976769, 121.32147069618792, 121.35270282856416, 121.38804906907596, 121.41354111813989, 121.45022230104398, 121.5028569050137, 121.55486827909317, 121.61830242556985, 121.68140389397215, 121.7450715169177, 121.80910065605286, 121.87119915698767, 121.95248075741567, 122.03912273992896, 122.13893246390977, 122.22958985232857, 122.3031262717084, 122.3749857117909], "overall_macd": [0.0, -0.05264957264957104, -0.051020040421747126, -0.1018114890703572, -0.15201206577145854, -0.15371323480199806, -0.1616704101415536, -0.09227309269944328, -0.022092595071583787, 0.047901727515167636, 0.10099811441345707, 0.14064915127777056, 0.1457814547893861, 0.1413605364034538, 0.10437707571472288, 0.1094233435430425, 0.08649123607470699, 0.07392059647901306, 0.05963966122335762, 0.08646069871566908, -0.04029160180991198, -0.18660418368253318, -0.3003065861903593, -0.29502719685955014, -0.25442337676436466, -0.2388571544474587, -0.24826986169834697, -0.20814283904080355, -0.2770069342345778, -0.37190949389652417, -0.43165469598044126, -0.41969831931136525, -0.42222026557563197, -0.4150768301350922, -0.31580403222430675, -0.20052415885004393, -0.07760660382633944, 0.016389846449527568, 0.10020940325883032, 0.17671179787285496, 0.2290517161844292, 0.2945710058452278, 0.32579471135332483, 0.3509324326334138, 0.3407020725806973, 0.3212258409430291, 0.3936450230965107, 0.45267834218429925, 0.463856260647006, 0.4501767806887642, 0.4307392760982367, 0.41857896023844887, 0.3935122858726601, 0.46950264315447043, 0.5631759698777614, 0.6018297048333068, 0.7768224635040752, 0.8691749386620415, 1.0313408387013396, 1.0608857365816817, 1.044422215130865, 0.8895927072690455, 0.8482921788044422, 0.826210087513914, 0.8684966531693021, 0.9120716359116301, 0.7164443815255765, 0.5478310696102824, 0.5179735623306669, 0.45916242628730686, 0.3958868931902373, 0.2859600579353696, 0.06415458805835783, -0.26112496341859526, -0.44439384319774433, -0.5358427507945578, -0.5686857097288538, -0.6397884757346048, -0.7161249621979806, -0.7925011272368465, -0.7842773120708415, -0.8035973735553767, -0.7246191040796646, -0.6249681054410843, -0.5329911907762153, -0.5047130816709284, -0.6690568642047339, -0.8345369574810206, -0.9781371791934532, -1.100238353706672, -1.2384060732972983, -1.3987550721412703, -1.2571623496157258, -1.3417018137382541, -1.3754156182360902, -1.4584288198428226, -1.4717476664595637, -1.3465502082081855, -1.1389846758664106, -0.9330688351329286, -0.7140399703402238, -0.5311080680628635, -0.39130548857987435, -0.25737121133730056, -0.19417630795537377, -0.16000165364812347, -0.20359699111510565, -0.17281160604090928, -0.11880241139827774, -0.12299688953980592, 0.04662848387681606, 0.10719960568327735, -0.015682844248232186, -0.1668222811547082, -0.2354720134187005, -0.34640303427033814, -0.4620737425242254, -0.5761510923809965, -0.7698452999054695, -0.8729408152034921, -1.0163582039389354, -1.10357857170672, -1.2654340897959315, -1.4488202183297005, -1.72835270970711, -1.9938741464306133, -2.1827712931920047, -2.3086847695071384, -2.371452481497556, -2.380043110760724, -2.2950352777246223, -2.293219621896043, -2.2592817761968007, -2.2572019053361743, -2.1851769135754466, -2.107434519306196, -2.12062854636811, -1.5503887835662766, -0.5626466470854581, 0.25233817946889303, 0.771117309339445, 1.14963523377547, 1.383634915498547, 1.5244764334810412, 1.4319793158493184, 1.4891741175241862, 1.4360455533945213, 1.4630126834536838, 1.3087218288453073, 1.1697335885812379, 1.2234068067380974, 1.3780190795762195, 1.465836454824597, 1.6232576296793013, 1.7635692894124162, 1.7772200850504731, 1.8593998242535008, 2.03342212905072, 2.145793768090698, 2.305107231519841, 2.4060496062119654, 2.4672887931506864, 2.4951281698901084, 2.4781347679635672, 2.5953264357651307, 2.707025589333128, 2.876168509201676, 2.910497936344285, 2.774197653491953, 2.628216546943918], "overall_signal": [0.0, -0.01052991452991421, -0.01862793970828079, -0.03526464958069607, -0.058614132818848565, -0.07763395321547847, -0.0944412446006935, -0.09400761422044346, -0.07962461039067152, -0.054119342809503694, -0.023095851364911543, 0.00965314916362488, 0.036878810288777125, 0.057775155511712466, 0.06709553955231455, 0.07556110035046015, 0.07774712749530953, 0.07698182129205024, 0.07351338927831172, 0.07610285116578319, 0.05282396057064416, 0.004938331720008696, -0.05611065186206492, -0.10389396086156197, -0.1339998440421225, -0.15497130612318974, -0.1736310172382212, -0.18053338159873766, -0.1998280921259057, -0.23424437248002938, -0.2737264371801118, -0.30292081360636247, -0.3267807040002164, -0.3444399292271916, -0.3387127498266146, -0.31107503163130046, -0.2643813460703083, -0.20822710756634114, -0.14653980540130684, -0.08188948474647449, -0.01970124456029375, 0.043153205520810554, 0.09968150668731342, 0.1499316918765335, 0.18808576801736626, 0.21471378260249885, 0.2505000307013012, 0.29093569299790084, 0.3255198065277219, 0.35045120135993035, 0.36650881630759163, 0.37692284509376306, 0.3802407332495425, 0.3980931152305281, 0.43110968615997475, 0.46525368989464116, 0.527567444616528, 0.5958889434256308, 0.6829793224807726, 0.7585606053009546, 0.8157329272669368, 0.8305048832673586, 0.8340623423747754, 0.8324918914026032, 0.839692843755943, 0.8541686021870805, 0.8266237580547797, 0.7708652203658802, 0.7202868887588376, 0.6680619962645314, 0.6136269756496726, 0.548093592106812, 0.4513057912971211, 0.30881964035397785, 0.15817694364363344, 0.019373004755995196, -0.09823873814097461, -0.2065486856597007, -0.3084639409673567, -0.4052713782212547, -0.48107256499117207, -0.545577526704013, -0.5813858421791434, -0.5901022948315315, -0.5786800740204683, -0.5638866755505604, -0.584920713281395, -0.6348439621213202, -0.7035026055357468, -0.7828497551699318, -0.8739610187954052, -0.9789198294645782, -1.034568333494808, -1.0959950295434973, -1.1518791472820158, -1.2131890817941773, -1.2649007987272547, -1.281230680623441, -1.2527814796720351, -1.1888389507642139, -1.0938791546794158, -0.9813249373561053, -0.8633210476008591, -0.7421310803481475, -0.6325401258695927, -0.5380324314252989, -0.47114534336326025, -0.4114785958987901, -0.3529433589986877, -0.3069540651069113, -0.23623755531016585, -0.16755012311147724, -0.13717666733882825, -0.14310579010200425, -0.16157903476534352, -0.19854383466634246, -0.2512498162379191, -0.3162300714665346, -0.4069531171543216, -0.5001506567641557, -0.6033921661991117, -0.7034294473006334, -0.8158303757996931, -0.9424283443056947, -1.0996132173859778, -1.278465403194905, -1.459326581194325, -1.6291982188568879, -1.7776490713850217, -1.8981278792601621, -1.9775093589530544, -2.0406514115416523, -2.0843774844726823, -2.118942368645381, -2.132189277631394, -2.1272383259663545, -2.125916370046706, -2.01081085275062, -1.7211780116175879, -1.3264747734002917, -0.9069563568523444, -0.4956380387267816, -0.11978344788171591, 0.2090685283908355, 0.4536506858825321, 0.660755372210863, 0.8158134084475948, 0.9452532634488127, 1.0179469765281115, 1.0483042989387368, 1.083324800498609, 1.142263656314131, 1.2069782160162243, 1.2902340987488399, 1.3849011368815554, 1.463364926515339, 1.5425719060629715, 1.6407419506605214, 1.7417523141465567, 1.8544232976212136, 1.964748559339364, 2.0652566061016286, 2.1512309188593246, 2.216611688680173, 2.292354638097165, 2.3752888283443574, 2.475464764515821, 2.562471398881514, 2.6048166498036016, 2.609496629231665], "overall_upper_bb": [null, 123.98338095116624, 123.8159043468108, 123.7617453465154, 123.70511834902989, 123.62083736406852, 123.54684517293649, 123.84227791273416, 124.09729642457995, 124.33202958115078, 124.47910993013004, 124.57777872964645, 124.58100740939207, 124.56708155701777, 124.51797535843728, 124.51316711634215, 124.4773914163371, 124.4498805899329, 124.42173631240009, 124.44584884217474, 124.54703330797606, 124.73096690007873, 124.86064418028882, 124.86036310584772, 124.85268807121714, 124.85291140582216, 124.8613482334594, 124.81171615576709, 124.7867248228239, 124.76647323655885, 124.6799771645825, 124.50910246810032, 124.38024935165102, 124.24256616631999, 124.20297719766802, 124.14237846245011, 124.21124037345321, 124.25708802294363, 124.33486587279093, 124.35426898791493, 124.53732391145422, 124.73375578544868, 124.84724916561738, 124.99248477234089, 125.06491008935396, 125.1307887782902, 125.37712821786057, 125.60598672293204, 125.70009544627244, 125.6416427700673, 125.52611289311778, 125.48010549784608, 125.30507368896677, 125.2624389967534, 125.56038198007874, 125.73769233697368, 126.49798118451163, 126.92471150223739, 127.63375797741887, 127.94297202978431, 128.1401339622015, 128.15057343003693, 128.24046528628264, 128.34314107360257, 128.52546109340764, 128.68775812004856, 128.68109452935624, 128.67994955888523, 128.6827514417177, 128.6312675862905, 128.55231771894162, 128.48758772053446, 128.62667070715673, 129.210723632241, 129.42248943083058, 129.51290472924467, 129.33879913343782, 129.235316745673, 128.86594033650502, 128.66020850314692, 128.40253588305, 128.35414853444843, 128.10628354446834, 127.79287158787282, 127.23765717329256, 126.4718626672344, 126.4557801152948, 126.45590809786539, 126.11099962813516, 125.7733905242396, 125.45024682601081, 125.30951246261867, 125.14184599540037, 125.2808164727125, 125.29410026918616, 125.28535652722306, 125.09636305427024, 124.90233258276666, 124.78312527459745, 124.72942240446298, 124.63442604383151, 124.60848557033948, 124.38242420101697, 124.09379760683454, 123.67685319969084, 123.35549785566319, 123.33826487022854, 123.42666532709042, 123.56041877056755, 123.61702238341636, 123.96255743073245, 123.98786472958179, 123.94818940911736, 123.87560348232495, 123.79619206712452, 123.59021455515966, 123.4995509035922, 123.64609644235945, 123.9875209446254, 124.09277932368926, 124.1813354445416, 124.13760137876515, 124.2078463770195, 124.24112105930075, 124.53128891353023, 124.76727221251836, 124.9236924615907, 124.81373193875066, 124.48582735216799, 124.11828644889363, 123.10042187348847, 122.19150824175597, 121.61279658617131, 121.1043098025601, 120.30022854450073, 119.54110853369667, 118.8139199111658, 118.57400293245628, 120.68261222883758, 122.4191249809366, 123.60436722159457, 124.59770386818556, 125.47797770555712, 126.26360933432197, 126.66216150414894, 127.2343802776079, 127.58446138564733, 127.9917543116222, 128.1037340955422, 128.16009328165586, 128.42231418064543, 128.69346855167876, 128.78771314176817, 128.7838186032655, 128.67403883138357, 128.07402240466197, 126.4809661826052, 126.77744889742843, 127.23107040151908, 127.88692670105495, 128.59744341096962, 129.26175568903463, 129.88005738197748, 130.39652646678655, 131.07543753416385, 131.8842969324698, 132.77512482888068, 133.39635967148752, 133.34648713379866, 133.04875376152478], "overall_lower_bb": [null, 122.11661904883375, 122.41742898652255, 122.2082546534846, 122.0488816509701, 122.13916263593147, 122.18744054134922, 122.10397208726583, 122.05492579764226, 122.02197041884921, 122.03725370623359, 122.07222127035355, 122.13514643676177, 122.19363272869653, 122.22802464156273, 122.27513288365785, 122.31042034836875, 122.34638607673376, 122.377358424442, 122.40429115782527, 122.17210669202392, 121.8636730999213, 121.55499581971118, 121.55627689415228, 121.62095192878287, 121.60872859417783, 121.56829176654058, 121.54942384423295, 121.35870517717608, 121.08945676344115, 120.9009528354175, 120.86532753189967, 120.79728064834897, 120.75196383368004, 120.76005280233201, 120.78751153754992, 120.7556496265468, 120.73480197705632, 120.69951412720907, 120.68911101208505, 120.69205608854583, 120.77512421455133, 120.92163083438264, 120.92789522765908, 120.93296991064602, 120.9590912217098, 120.94975178213944, 120.91039327706793, 121.09699455372758, 121.46994722993273, 121.88247710688222, 122.16798450215391, 122.58991631103324, 122.99955100324657, 123.00660801992123, 123.0562976630263, 122.67500881548834, 122.58627849776266, 122.32724202258115, 122.34552797021571, 122.44836603779848, 122.54092656996305, 122.68803471371734, 122.84185892639744, 123.03503890659235, 123.28324187995145, 123.31090547064372, 123.31555044111475, 123.4897485582823, 123.70273241370948, 123.93268228105835, 124.0684122794655, 123.84782929284324, 122.867776367759, 122.2965105691694, 121.94110527075536, 121.7012108665622, 121.37069325432697, 121.14606966349497, 120.83430149685307, 120.68297411695002, 120.44186146555154, 120.3937264555317, 120.42313841212719, 120.61635282670746, 120.93214733276557, 120.53222988470523, 120.06951190213464, 119.78642037186485, 119.50702947576039, 119.15917317398919, 118.61590753738136, 118.58057400459963, 118.16460352728745, 117.80991973081383, 117.32765347277697, 117.02864694572973, 116.94867741723334, 116.94688472540254, 116.94858759553702, 116.97658395616848, 116.98302442966055, 117.07108579898299, 117.20971239316547, 117.41215680030916, 117.55951214433684, 117.55324512977144, 117.57543467290957, 117.61668122943242, 117.70107761658366, 117.78054256926755, 118.17323527041825, 118.1039105908826, 118.26149651767506, 118.46430793287549, 118.80928544484033, 118.95394909640783, 118.6764035576406, 117.94697905537458, 117.46572067631075, 116.85116455545837, 116.38189862123481, 115.67765362298051, 114.89637894069924, 113.72321108646972, 112.54322778748163, 111.52880753840931, 110.69876806124933, 110.06367264783204, 109.5452135511064, 109.54307812651152, 109.40799175824401, 109.16270341382871, 108.85319019743994, 108.83527145549928, 108.84289146630334, 108.73658008883417, 108.8764970675437, 107.46288777116241, 106.4148750190634, 105.86263277840544, 105.46129613181446, 105.24402229444291, 105.17689066567804, 105.45533849585107, 105.8261197223921, 106.32203861435266, 106.87074568837781, 107.5037659044578, 108.17140671834409, 108.77268581935456, 109.63761144832122, 110.64936685823184, 111.95429139673445, 113.35357116861643, 115.15208759533799, 118.18164381739483, 118.78816110257159, 118.58053959848095, 118.24718329894502, 118.0086665890304, 117.85235431096534, 117.81405261802252, 117.89808353321344, 118.25117246583615, 118.3533130675302, 118.61598517111929, 118.95975032851247, 120.01062286620135, 121.30385623847522]}, "alignment": "consistent"}

5673_FDX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0, 1667239200.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419200.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0], "input_window": [[155.89, 153.9052, 153.86, 153.96, 153.42, 153.88, 153.54, 153.15, 152.63, 153.63, 154.1308, 153.21, 151.8, 152.07, 153.295, 154.43, 154.14, 154.37, 153.98, 153.315, 152.34, 154.0901, 156.49, 156.16, 156.08, 156.29, 156.88, 155.89, 157.14, 156.36, 156.905, 156.6, 157.09, 156.75, 155.92, 156.75, 156.94, 157.25, 157.05, 160.69, 156.875, 155.91, 157.12, 156.87, 156.76, 156.12, 153.925, 153.43, 154, 152.29, 152.27, 152.51, 152.95, 154.705, 152.9, 152.55, 152.03, 150.565, 150.12, 152.48, 152.405, 153.26, 153.38, 153.46, 152.62, 152.19, 153.8, 154.97, 154.75, 154.375, 155.17, 155.1, 156.445, 155.04, 155.95, 155.62, 156.1, 155.97, 156.38, 157.19, 158.44, 159, 157.55, 157.89, 158.02, 158.47, 159.34, 158.18, 158.36, 157.925, 157.25, 157.54, 157.425, 157.63, 158.16, 158.5389, 159.04, 160.19, 159.49, 160.95, 161.4125, 161.09, 161.695, 161.405, 161.95, 159.39, 156.91, 157.9133, 158.285, 158.12, 158.08, 156.92, 157.595, 157.76, 157.16, 157.79, 157.21, 153, 154, 154.9, 155.32, 155.75, 155.83, 155.56, 156.69, 157.2, 154.45, 155.8, 154.93, 155.88, 157.9, 157.64, 158.03, 158.56, 158.675, 159.19, 159.57], [156.1, 153.97, 153.87, 154.05, 153.51, 153.88, 153.64, 153.17, 152.78, 153.63, 154.149, 153.28, 151.86, 152.87, 153.48, 154.44, 154.19, 154.42, 154.1, 153.35, 152.41, 154.31, 156.595, 156.2, 156.105, 156.29, 157.22, 156.19, 157.14, 156.5, 157.05, 156.61, 157.09, 157.39, 155.99, 156.89, 156.95, 157.26, 157.05, 161, 156.91, 156.1608, 157.12, 156.915, 156.795, 156.14, 154.05, 153.56, 154.045, 152.53, 152.33, 152.53, 153.3347, 154.85, 152.99, 152.59, 152.03, 150.65, 150.14, 152.74, 152.55, 153.335, 153.51, 153.5, 152.71, 152.68, 153.828, 155.04, 154.8742, 154.41, 155.17, 155.1, 156.735, 155.19, 155.99, 155.86, 156.18, 155.97, 157, 157.26, 158.53, 159.07, 157.57, 157.9247, 158.12, 158.52, 159.48, 158.2, 158.39, 157.98, 157.336, 158.2389, 157.58, 157.71, 158.17, 158.62, 159.045, 160.19, 159.57, 161.085, 161.46, 161.14, 161.73, 161.405, 162.15, 159.46, 157.27, 158, 158.37, 158.16, 158.12, 157.26, 157.88, 157.76, 157.16, 158.78, 157.52, 153.25, 154.05, 154.9781, 155.405, 155.79, 155.85, 155.63, 156.88, 157.38, 154.735, 155.8, 155.06, 155.95, 158.035, 157.77, 158.105, 158.59, 158.76, 159.235, 159.59], [155.5, 153.7, 153.62, 153.96, 153.41, 153.81, 153.5, 152.7, 152.625, 153.63, 154.09, 153.1204, 151.66, 151.8, 153.2, 154.19, 154.14, 154.37, 153.95, 153.27, 152.11, 154.0901, 156.44, 156.12, 155.9301, 156.07, 156.88, 155.76, 156.75, 156.35, 156.905, 156.57, 156.89, 156.715, 155.74, 156.74, 156.88, 157.1404, 156.98, 160.32, 156.56, 155.9, 156.965, 156.87, 156.69, 156.03, 153.77, 153.35, 153.89, 152.25, 152.14, 152.43, 152.7, 154.45, 152.83, 152.48, 151.941, 150.55, 150.01, 152.3, 152.33, 153.08, 153.37, 153.34, 152.48, 151.43, 153.56, 154.86, 154.6967, 154.33, 155.09, 155.005, 156.445, 155, 155.87, 155.62, 156.09, 155.88, 156.3701, 156.93, 158.44, 159, 157.49, 157.85, 158.01, 158.355, 159.27, 158.12, 158.33, 157.92, 157.25, 157.44, 157.42, 157.5, 158.11, 158.5389, 159, 160.08, 159.16, 160.82, 161.31, 161.09, 161.6785, 161.27, 161.78, 159.38, 156.91, 157.9133, 158.25, 158.015, 158.04, 156.92, 157.595, 157.7, 157.14, 157.34, 157.14, 152.6601, 153.92, 154.82, 155.32, 155.74, 155.76, 155.54, 156.62, 157.2, 154.45, 155.7, 154.9, 155.87, 157.52, 157.57, 158.03, 158.545, 158.675, 159.14, 159.535], [156.03, 153.92, 153.638, 154.05, 153.51, 153.85, 153.51, 152.83, 152.77, 153.63, 154.09, 153.14, 151.86, 152.655, 153.4693, 154.23, 154.15, 154.39, 153.95, 153.32, 152.205, 154.31, 156.58, 156.12, 155.9301, 156.07, 157.22, 156.06, 157.02, 156.43, 157.04, 156.58, 157.01, 157.31, 155.79, 156.89, 156.95, 157.24, 157.02, 160.825, 156.65, 155.9, 156.965, 156.915, 156.7, 156.065, 153.92, 153.525, 153.89, 152.53, 152.295, 152.49, 153.3347, 154.45, 152.93, 152.515, 152.03, 150.65, 150.01, 152.62, 152.36, 153.195, 153.51, 153.34, 152.48, 151.945, 153.68, 155, 154.81, 154.39, 155.11, 155.03, 156.65, 155.1, 155.925, 155.86, 156.18, 155.88, 156.3701, 156.93, 158.49, 159.04, 157.5485, 157.9247, 158.105, 158.4, 159.47, 158.2, 158.35, 157.95, 157.32, 158.0717, 157.5308, 157.54, 158.11, 158.62, 159, 160.145, 159.57, 161.085, 161.31, 161.14, 161.6785, 161.27, 161.83, 159.45, 157.23, 157.93, 158.29, 158.015, 158.04, 157.07, 157.88, 157.73, 157.14, 158.595, 157.5, 152.67, 153.94, 154.82, 155.405, 155.785, 155.76, 155.55, 156.815, 157.325, 154.7, 155.755, 155.06, 155.91, 157.9, 157.77, 158.06, 158.55, 158.7, 159.14, 159.59], [40244, 10008, 8501, 2326, 4528, 4619, 45438, 16919, 6960, 664, 17723, 4847, 8178, 28450, 8125, 4542, 2477, 4462, 2116, 8103, 7189, 5549, 2323, 2273, 2530, 4703, 23525, 5431, 7658, 5135, 7483, 3242, 5321, 22316, 5912, 5857, 1110, 6825, 4649, 82768, 21269, 4112, 3527, 1935, 2144, 10180, 10837, 8144, 6323, 3288, 9777, 7152, 25049, 4260, 2996, 1651, 4311, 4021, 11526, 7228, 3513, 8481, 2323, 3667, 7413, 51912, 6297, 6571, 6328, 3579, 5470, 7328, 5844, 6405, 3077, 4425, 7969, 1711, 17804, 4684, 2664, 2473, 4352, 2418, 5438, 6068, 4305, 1873, 1498, 2082, 1212, 38082, 4483, 8363, 2681, 1090, 6885, 7463, 4462, 6379, 3366, 1692, 1788, 2171, 18418, 2707, 4974, 1993, 3753, 4692, 5005, 7549, 3616, 1143, 1463, 16696, 5675, 29231, 10241, 3214, 376, 2590, 1895, 5163, 6397, 2507, 2818, 1160, 6489, 3039, 23674, 4782, 2169, 1987, 4688, 862, 2362]], "output_timestamps": [1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0], "output_window": [[160, 161.565, 162.72, 162.585, 160.46, 158.31, 159.88, 158.61, 160.215, 160.305, 159.07, 158.24, 157.915, 162.7, 166.03, 166.385, 165.18, 165.03, 165.515, 165.61, 167.1, 170.94, 176.06, 176.085, 175.96, 175.73, 174.52, 178.06, 176.63, 177.3, 178.59, 178.16, 176.555], [160.5, 161.565, 162.72, 162.62, 160.46, 158.46, 160.05, 159.14, 160.36, 160.305, 159.07, 158.26, 158.08, 163.89, 166.11, 166.48, 165.18, 165.095, 165.54, 165.69, 167.45, 171.59, 176.11, 176.28, 175.96, 175.81, 175.98, 178.08, 176.74, 177.33, 178.72, 178.195, 176.555], [159.3301, 161.45, 162.63, 162.42, 160.1142, 158.03, 159.84, 158.61, 160.215, 160.201, 158.86, 158.2, 157.84, 162.7, 165.42, 166.34, 165.01, 164.965, 165.5, 165.585, 166.68, 170.94, 175.18, 176.08, 175.89, 175.6046, 174.52, 177.84, 176.4975, 177.26, 178.54, 178.07, 176.365], [160.5, 161.45, 162.66, 162.5, 160.186, 158.205, 159.996, 159.14, 160.305, 160.27, 158.86, 158.26, 158.08, 163.765, 165.42, 166.445, 165.07, 165.03, 165.525, 165.675, 167.45, 171.43, 175.18, 176.28, 175.96, 175.63, 175.98, 177.84, 176.52, 177.33, 178.71, 178.09, 176.365], [23397, 769, 2380, 6001, 2711, 26653, 7861, 6507, 2458, 2465, 3921, 1564, 4943, 73629, 9393, 6819, 3634, 3911, 10386, 14737, 11514, 24919, 37688, 5916, 4266, 8940, 45188, 4149, 8678, 2650, 3808, 11472, 3338]], "text": {"content": "FedEx (FDX) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-11-07T22:45:14Z\n\nIn the latest trading session, FedEx (FDX) closed at $159.24, marking a +1.65% move from the previous day.\n\nArticle Content:\n\nFDX Quick QuoteFDX\nFedEx (FDX Quick QuoteFDX  -  Free Report)     closed the most recent trading day at $159.24, moving +1.65% from the previous trading session. This change outpaced the S&P 500's 0.96% gain on the day. Elsewhere, the Dow gained 1.31%, while the tech-heavy Nasdaq lost 0.14%.\nPrior to today's trading, shares of the package delivery company had gained 1.46% over the past month. This has lagged the Transportation sector's gain of 1.85% and outpaced the S&P 500's loss of 0.41% in that time.\nInvestors will be hoping for strength from FedEx as it approaches its next earnings release. The company is expected to report EPS of $2.78, down 42.44% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $23.56 billion, up 0.38% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $14.34 per share and revenue of $95.98 billion. These totals would mark changes of -30.42% and +2.64%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for FedEx. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 1.35% lower. FedEx currently has a Zacks Rank of #5 (Strong Sell).\nValuation is also important, so investors should note that FedEx has a Forward P/E ratio of 10.93 right now. This represents a discount compared to its industry's average Forward P/E of 12.65.\nAlso, we should mention that FDX has a PEG ratio of 0.91. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Transportation - Air Freight and Cargo stocks are, on average, holding a PEG ratio of 1.05 based on yesterday's closing prices.\nThe Transportation - Air Freight and Cargo industry is part of the Transportation sector. This industry currently has a Zacks Industry Rank of 227, which puts it in the bottom 10% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nFedEx Corporation (FDX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1667861114000, "published_utc": "2022-11-07T22:45:14Z", "article_url": "https://www.zacks.com/stock/news/2015024/fedex-fdx-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.002870494210602306, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.221787973189842, "output_bin_label": ">+4%", "overall_percentage_change": 13.032750112157924, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [156.03, 154.975, 154.5293333333333, 154.4095, 154.2296, 154.16633333333334, 154.07257142857142, 153.91725, 153.78977777777777, 153.7738, 153.5798, 153.5018, 153.324, 153.1845, 153.18043, 153.21842999999998, 153.28243, 153.43842999999998, 153.55643, 153.52542999999997, 153.33693, 153.45392999999999, 153.92593, 154.27243, 154.51851000000002, 154.70251000000002, 155.00951, 155.17651, 155.48351, 155.79451, 156.27801, 156.50501, 156.54801000000003, 156.66701, 156.653, 156.73499999999999, 156.708, 156.826, 156.826, 157.2655, 157.22650000000002, 157.15849999999998, 157.154, 157.1145, 157.20549999999997, 157.123, 156.82, 156.44850000000002, 156.1355, 155.30599999999998, 154.8705, 154.5295, 154.16646999999998, 153.91996999999998, 153.54297, 153.18797, 152.99896999999999, 152.71147000000002, 152.32347, 152.33247, 152.33897, 152.40947, 152.427, 152.316, 152.27100000000002, 152.214, 152.379, 152.814, 153.294, 153.471, 153.746, 153.92950000000002, 154.24349999999998, 154.4195, 154.764, 155.15550000000002, 155.4055, 155.49349999999998, 155.64951000000002, 155.90351, 156.24151, 156.64251, 156.73236, 157.01483000000002, 157.23283, 157.48683, 157.81583, 158.04783, 158.24582, 158.34782, 158.23082, 158.13398999999998, 158.13222, 158.09375, 158.09425, 158.11624999999998, 158.06925, 158.26375000000002, 158.38575, 158.69925, 159.09825, 159.40508, 159.81985000000003, 160.19285, 160.56485, 160.64785, 160.47085, 160.24935, 160.12135, 159.81435, 159.48735, 159.08035, 158.70049999999998, 158.3465, 157.8775, 157.79199999999997, 157.819, 157.29299999999998, 156.858, 156.5385, 156.275, 156.1465, 155.9345, 155.7165, 155.68400000000003, 155.557, 155.277, 155.5855, 155.6975, 155.8065, 156.05599999999998, 156.25449999999998, 156.48449999999997, 156.7845, 156.973, 157.1545, 157.6435], "in_sma_50": [156.03, 154.975, 154.5293333333333, 154.4095, 154.2296, 154.16633333333334, 154.07257142857142, 153.91725, 153.78977777777777, 153.7738, 153.80254545454545, 153.74733333333333, 153.60215384615384, 153.5345, 153.53015333333332, 153.57389375, 153.60778235294117, 153.65123888888888, 153.66696315789474, 153.64961499999998, 153.5808238095238, 153.6139681818182, 153.74292608695652, 153.84197083333333, 153.925496, 154.00797692307694, 154.12694074074074, 154.19597857142858, 154.29335862068967, 154.36458, 154.45088387096774, 154.51741875, 154.59295151515153, 154.67286470588238, 154.70478285714287, 154.76548333333332, 154.82452432432433, 154.8880894736842, 154.94275384615383, 155.08981, 155.12786341463413, 155.1462476190476, 155.1885441860465, 155.22778181818182, 155.26049777777777, 155.27798695652174, 155.2490936170213, 155.213175, 155.18617142857144, 155.133048, 155.058348, 155.029748, 155.023682, 155.031682, 155.020082, 154.993382, 154.963782, 154.920182, 154.864982, 154.844782, 154.810182, 154.811282, 154.844282, 154.857982, 154.838196, 154.792496, 154.783096, 154.795296, 154.81249599999998, 154.833896, 154.891996, 154.90639599999997, 154.907796, 154.887396, 154.887294, 154.883094, 154.862294, 154.85869399999999, 154.84569599999998, 154.855696, 154.884696, 154.933896, 154.94466599999998, 154.95696, 155.00325999999998, 155.03346000000002, 155.08386, 155.10306, 155.12966, 155.07216, 155.08556000000002, 155.128994, 155.14031, 155.15281000000002, 155.18101000000001, 155.23211, 155.33371, 155.46611000000001, 155.57971, 155.75081, 155.93111000000002, 156.10411, 156.270986, 156.407386, 156.585386, 156.724086, 156.82808599999998, 156.973686, 157.139286, 157.247186, 157.36078600000002, 157.43828599999998, 157.525686, 157.613486, 157.706686, 157.839686, 157.916086, 157.869486, 157.85208599999999, 157.860686, 157.866586, 157.881686, 157.863886, 157.872886, 157.89068600000002, 157.919986, 157.890386, 157.887886, 157.861684, 157.841284, 157.82948399999998, 157.804084, 157.814314, 157.82682, 157.83872, 157.85352, 157.85592], "in_sma_200": [156.03, 154.975, 154.5293333333333, 154.4095, 154.2296, 154.16633333333334, 154.07257142857142, 153.91725, 153.78977777777777, 153.7738, 153.80254545454545, 153.74733333333333, 153.60215384615384, 153.5345, 153.53015333333332, 153.57389375, 153.60778235294117, 153.65123888888888, 153.66696315789474, 153.64961499999998, 153.5808238095238, 153.6139681818182, 153.74292608695652, 153.84197083333333, 153.925496, 154.00797692307694, 154.12694074074074, 154.19597857142858, 154.29335862068967, 154.36458, 154.45088387096774, 154.51741875, 154.59295151515153, 154.67286470588238, 154.70478285714287, 154.76548333333332, 154.82452432432433, 154.8880894736842, 154.94275384615383, 155.08981, 155.12786341463413, 155.1462476190476, 155.1885441860465, 155.22778181818182, 155.26049777777777, 155.27798695652174, 155.2490936170213, 155.213175, 155.18617142857144, 155.133048, 155.0774, 155.0276423076923, 154.9957, 154.98559444444442, 154.94822, 154.90476964285716, 154.85433508771928, 154.78184655172413, 154.70096779661014, 154.666285, 154.62847704918033, 154.60535645161292, 154.58796984126985, 154.5684703125, 154.53634, 154.49707727272727, 154.48488208955223, 154.4924573529412, 154.49705942028984, 154.49553, 154.50418450704225, 154.51148750000002, 154.54078219178083, 154.5483391891892, 154.56669466666665, 154.58371184210526, 154.60444285714286, 154.62079615384616, 154.64293924050634, 154.6715275, 154.71866913580246, 154.77136829268295, 154.80482771084337, 154.84196904761905, 154.88035764705884, 154.92128372093023, 154.97356781609196, 155.01023181818184, 155.0477573033708, 155.08000444444446, 155.10461978021976, 155.1368706521739, 155.162611827957, 155.18790319148937, 155.21866210526315, 155.25409270833333, 155.29271030927836, 155.34222346938776, 155.38492828282827, 155.441929, 155.50002871287128, 155.55532254901962, 155.61477087378643, 155.66914807692308, 155.72782285714285, 155.76293773584905, 155.77664859813083, 155.79658703703703, 155.81946238532112, 155.83942181818182, 155.85924684684684, 155.87005714285715, 155.8878442477876, 155.90400350877195, 155.91475130434785, 155.93785689655172, 155.95120854700852, 155.92340169491524, 155.9067344537815, 155.89767833333332, 155.89360661157025, 155.89271639344264, 155.89163739837397, 155.8888822580645, 155.8962912, 155.90763015873017, 155.8981212598425, 155.897003125, 155.89051472868218, 155.89066461538462, 155.90600305343511, 155.92012424242424, 155.9362135338346, 155.95571940298507, 155.9760474074074, 155.99931176470588, 156.0255211678832], "in_ema_10": [156.03, 155.64636363636362, 155.2812066115702, 155.057350864012, 154.77601434328253, 154.60764809904933, 154.408075717404, 154.12115285969418, 153.87548870338614, 153.83085439367954, 153.8779717766469, 153.7437950899838, 153.40128689180492, 153.2655983660222, 153.30263502674543, 153.47124684006442, 153.59465650550723, 153.73926441359683, 153.77757997476104, 153.69438361571355, 153.42358659467473, 153.58475266837021, 154.1293430923029, 154.49128071188417, 154.7528842188143, 154.9923598153935, 155.39738530350377, 155.5178607028667, 155.79097693870912, 155.9071629498529, 156.11313332260693, 156.19801817304202, 156.34565123248893, 156.5209873720364, 156.38808057712066, 156.4793386540078, 156.56491344418816, 156.68765645433575, 156.74808255354745, 157.48934027108427, 157.33673294906896, 157.07550877651096, 157.05541627169077, 157.02988604047425, 156.96990676038803, 156.80537825849927, 156.28076402968122, 155.77971602428462, 155.43613129259649, 154.90774378485168, 154.4326994603332, 154.07948137663624, 153.9440665808842, 154.03605447526888, 153.83495366158363, 153.59496208675023, 153.3104235255229, 152.82671015724603, 152.31458103774673, 152.3701117581564, 152.36827325667343, 152.51858721000553, 152.6988440809136, 152.81541788438386, 152.75443281449589, 152.60726321186024, 152.8023062642493, 153.2018869434767, 153.49427113557184, 153.65713092910423, 153.92128894199436, 154.12287277072267, 154.58235044877307, 154.67646854899613, 154.90347426736045, 155.07738803693127, 155.2778629393074, 155.38734240488785, 155.56602560399915, 155.81402094872658, 156.30056259441264, 156.79864212270124, 156.93497991857373, 157.1149290242876, 157.29494192896257, 157.4958615782421, 157.85479583674353, 157.91756023006286, 157.9961856427787, 157.98778825318257, 157.86637220714937, 157.90370453312218, 157.83590370891815, 157.7821030345694, 157.84172066464768, 157.9832259983481, 158.16809399864843, 158.52753145343962, 158.71707118917786, 159.1476037002364, 159.5407666638298, 159.83153636131527, 160.1673479319852, 160.3678301261697, 160.63367919413886, 160.41846479520453, 159.83874392334914, 159.4916995736493, 159.2732087420767, 159.04444351624454, 158.86181742238188, 158.53603243649425, 158.41675381167713, 158.29188948228128, 158.0824550309574, 158.17564502532878, 158.05280047526898, 157.07410947976553, 156.50427139253543, 156.19804023025625, 156.05385109748238, 156.0049690797583, 155.96042924707496, 155.88580574760678, 156.05475015713282, 156.28570467401775, 155.99739473328725, 155.95332296359865, 155.79090060658072, 155.81255504174786, 156.19209048870277, 156.47898312712044, 156.76644074037128, 157.09072424212195, 157.3833198344634, 157.70271622819732, 158.04585873216143], "in_ema_50": [156.03, 155.94725490196078, 155.85669588619763, 155.78584506713105, 155.69659624096906, 155.62418070210754, 155.54127165496607, 155.43494727633995, 155.33043954001292, 155.263755636483, 155.21772600367976, 155.13624655255506, 155.00776629559215, 154.915500950667, 154.85878718789573, 154.8341288668018, 154.80730028378994, 154.7909355667786, 154.7579577014147, 154.70156720332, 154.60366260711137, 154.59214642644037, 154.67010146854074, 154.72696023448032, 154.77414218606933, 154.82496013955682, 154.9188832713389, 154.96363294697267, 155.04427479218944, 155.0986169572016, 155.17474962554664, 155.22985748336833, 155.29966699382447, 155.37850358230193, 155.39464069672147, 155.4532822380265, 155.51197705222154, 155.57974265801676, 155.63622333809454, 155.83970477581633, 155.87148105911766, 155.87259944895618, 155.91543868625203, 155.95463716914412, 155.98386708407966, 155.98704876705693, 155.90598803109393, 155.8126159514432, 155.73721924746505, 155.61144594364288, 155.4813892399706, 155.36407985801097, 155.28449633416741, 155.2517709877295, 155.16072114507344, 155.0569673746784, 154.93826277174986, 154.77009560423025, 154.58342518837807, 154.5064281221672, 154.4222544703175, 154.37412684403054, 154.34023951681368, 154.30101443772296, 154.22960210683186, 154.14000986734828, 154.1219702647072, 154.1564028033461, 154.18203406595998, 154.1901895927851, 154.22626058914648, 154.257779781729, 154.35159233930827, 154.3809416593354, 154.44149296681246, 154.49712069360416, 154.56311596052166, 154.61475847187376, 154.6835953945454, 154.77168969279853, 154.91750578327702, 155.07917222314853, 155.17600860655446, 155.28380042590527, 155.39443570332074, 155.5123009698572, 155.66750485339222, 155.7668183885533, 155.8681196282179, 155.94976199573875, 156.00349681943527, 156.08460282651623, 156.14131644116267, 156.19616677680335, 156.27121906006596, 156.36332811653398, 156.4667270139248, 156.61097301337875, 156.7270132873639, 156.89791472707512, 157.07093767895452, 157.23050875036807, 157.4049397797654, 157.55651076879423, 157.7240985817827, 157.79178099034024, 157.76975036326806, 157.77603466274775, 157.79619016616942, 157.8047709439667, 157.81399561283075, 157.78481931428837, 157.78855189019862, 157.78625573764182, 157.76091237538137, 157.79362169399386, 157.7821071177588, 157.5816323288271, 157.43882321789272, 157.33612426817143, 157.26039390471374, 157.2025353202152, 157.14596530765772, 157.0833784328476, 157.07285378842224, 157.08274187515076, 156.9893010173017, 156.9408970558389, 156.86713638698248, 156.82960162670867, 156.8715780335044, 156.90681026748462, 156.95203339424992, 157.01469875133816, 157.08078899638372, 157.16154236907457, 157.2567760016599], "in_ema_200": [156.03, 156.00900497512438, 155.98541288581967, 155.96615504615977, 155.94171569246663, 155.9209026009993, 155.89691352039236, 155.86639696795066, 155.83558704787157, 155.81364090809177, 155.79649025228989, 155.77005751346113, 155.73115146855108, 155.7005429962272, 155.67834157337916, 155.66393021444006, 155.64886623220684, 155.63634020004557, 155.61956069556751, 155.5966794946166, 155.5629314399438, 155.55046446044187, 155.56070859516385, 155.5662736837692, 155.56989384611975, 155.57487002675538, 155.5912394792255, 155.5959037630143, 155.6100738748251, 155.61823234373233, 155.63237928558576, 155.64180834742072, 155.65542219471007, 155.67188565545922, 155.67306092256908, 155.6851697691107, 155.69775514454247, 155.71310086449728, 155.72610483599485, 155.7768401112586, 155.78552826935552, 155.78666729155103, 155.7983919951177, 155.80950252252947, 155.8183631939471, 155.82081729151977, 155.80190368662903, 155.77924792855313, 155.76044944170187, 155.72830566616256, 155.69414342072812, 155.6622613966413, 155.63910158174934, 155.62726972521452, 155.60043122048603, 155.569730412322, 155.53450921418946, 155.48590713245622, 155.43142049432234, 155.4034461610455, 155.37316311466697, 155.3514898498444, 155.3331665677564, 155.31333406459464, 155.28514168584246, 155.2519064451873, 155.2362655850362, 155.23391468369257, 155.22969662713842, 155.22134143681862, 155.22023356182538, 155.21834069056345, 155.2325860568265, 155.23126679257948, 155.23816961056377, 155.24435697762286, 155.25366685844256, 155.2598990290053, 155.27094580483612, 155.28745380677805, 155.3193199380539, 155.35634163021257, 155.37815415130498, 155.40349291596863, 155.43037358347144, 155.45992210502897, 155.49982337761574, 155.5266908066942, 155.55478343548333, 155.5786164361253, 155.59594363576582, 155.62057802744974, 155.63958521125622, 155.65849481114424, 155.68288789760052, 155.7121128936443, 155.74482818823492, 155.78861099233208, 155.82623675360242, 155.87856275605415, 155.93260690773522, 155.98442176437467, 156.04107925925652, 156.09310832135347, 156.1501918206435, 156.18302573287593, 156.19344338727518, 156.21072255755104, 156.2314118853366, 156.24915903075615, 156.26697834388295, 156.27496860911793, 156.29093907071876, 156.30525808494048, 156.31356397464256, 156.3362648306163, 156.34784428503804, 156.31124881951527, 156.28765430389822, 156.2730507784863, 156.26441345730734, 156.25964317415006, 156.2546716002779, 156.2476599425637, 156.25330511726455, 156.26396874793852, 156.2484068698496, 156.24349734875656, 156.23172125573413, 156.22852004920944, 156.24515169051085, 156.26032431050578, 156.27823153129677, 156.3008361926769, 156.3247084693667, 156.35272132041777, 156.38493304857283], "in_macd": [0.0, -0.1683190883190946, -0.3207705781608752, -0.40369102657643907, -0.507133645402547, -0.5552766243073108, -0.6137900508075234, -0.706884159309908, -0.7765518037569734, -0.7536811342638146, -0.6904784030738824, -0.7088753697703964, -0.8173188579825137, -0.8295487264338135, -0.7647185809021266, -0.6445283690935071, -0.5493989624731341, -0.44946112010705974, -0.40113989181332954, -0.4089663950952911, -0.4993835541327769, -0.396612000055228, -0.13049056025025152, 0.04280105851719895, 0.16293436600142286, 0.26635921527255846, 0.43609253917134083, 0.47156916001318905, 0.5705714223819598, 0.5945695319599906, 0.6552567171625867, 0.6586411874248768, 0.6880889497394946, 0.7272507128095071, 0.6283916871485644, 0.6315261634865976, 0.6315713952216697, 0.6475433415073155, 0.635127705787994, 0.9216951968251408, 0.8026618043690519, 0.6404258210559419, 0.5909768219239311, 0.541511346000874, 0.4794342768759634, 0.3746794873692352, 0.11722568376859499, -0.11732901345433788, -0.2706430467377743, -0.4961666563274889, -0.6859510609196775, -0.8112698843361272, -0.8328254310659986, -0.7512529912553134, -0.8000352336685523, -0.8622431417282428, -0.9398448572538882, -1.1000189095061614, -1.2640297036125503, -1.169918163911177, -1.1035923916219588, -0.9724415171318128, -0.8334778232477333, -0.7286660650963768, -0.7068486925835771, -0.7243781164828533, -0.5914524159312009, -0.3752690047761291, -0.21677466264861778, -0.12363209075218151, 0.008187668890371924, 0.1049901852041728, 0.3088669123992531, 0.3414328164706433, 0.42886840722201214, 0.487299500748378, 0.5530526423915489, 0.5743344184095349, 0.6235593492679357, 0.6996841885528227, 0.8757969921115603, 1.047671160231829, 1.0514110792977647, 1.072369579086768, 1.0909522261683264, 1.1166115396804628, 1.2093461979628728, 1.1669092926517521, 1.1323287053834576, 1.0604227899410148, 0.9417452460480149, 0.8979967971740166, 0.8103386472337206, 0.7331598842066285, 0.7098071794508485, 0.724105690773797, 0.7573697017444943, 0.8661392863882895, 0.895618142888253, 1.0293623393723976, 1.1403657714967608, 1.2007773975600458, 1.2773816356716452, 1.2902552508795964, 1.3303100177704152, 1.1566741796618487, 0.8303592161333313, 0.6210770171736044, 0.47874963032853657, 0.33984641122964376, 0.2291405112378584, 0.062414914250126685, -0.004306449933977774, -0.06849775862599472, -0.16507502032342813, -0.12279139321660182, -0.17561429057488454, -0.6002975943106037, -0.8248751388977098, -0.921226489911561, -0.9395504658920402, -0.9128863391999289, -0.8835866805186754, -0.8673138803493714, -0.74376893571133, -0.5978147034654455, -0.686052103233294, -0.6632061674020235, -0.6931906203273854, -0.6409768370600375, -0.4340175842202427, -0.277294322488558, -0.12821148982143882, 0.029140717992675036, 0.16405608630296342, 0.302989140263378, 0.4442843917678658], "in_signal": [0.0, -0.03366381766381892, -0.09108516976323017, -0.15360634112587196, -0.22431180198120698, -0.29050476644642775, -0.3551618233186469, -0.42550629051689914, -0.49571539316491403, -0.5473085413846942, -0.5759425137225319, -0.6025290849321048, -0.6454870395421866, -0.682299376920512, -0.6987832177168349, -0.6879322479921695, -0.6602255908883624, -0.6180726967321019, -0.5746861357483474, -0.5415421876177361, -0.5331104609207443, -0.5058107687476411, -0.4307467270481632, -0.3360371699350908, -0.23624286274778805, -0.13572244714371876, -0.021359449880706843, 0.07722627209807234, 0.17589530215484983, 0.259630148115878, 0.33875546192521977, 0.4027326070251512, 0.45980387556801994, 0.5132932430163174, 0.5363129318427668, 0.555355578171533, 0.5705987415815603, 0.5859876615667113, 0.595815670410968, 0.6609915756938025, 0.6893256214288525, 0.6795456613542704, 0.6618318934682026, 0.6377677839747369, 0.6061010825549822, 0.5598167635178328, 0.4712985475679853, 0.3535730353635207, 0.22872981894326172, 0.0837505238891116, -0.07018979307264624, -0.21840581132534245, -0.3412897352734737, -0.4232823864698417, -0.49863295590958384, -0.5713549930733157, -0.6450529659094303, -0.7360461546287765, -0.8416428644255313, -0.9072979243226605, -0.9465568177825202, -0.9517337576523788, -0.9280825707714497, -0.8881992696364351, -0.8519291542258636, -0.8264189466772616, -0.7794256405280495, -0.6985943133776655, -0.602230383231856, -0.5065107247359211, -0.40357104601066246, -0.3018587997676954, -0.17971365733430572, -0.07548436257331592, 0.0253861913857497, 0.11776885325827537, 0.20482561108493008, 0.2787273725498511, 0.347693767893468, 0.41809185202533894, 0.5096328800425832, 0.6172405360804324, 0.7040746447238989, 0.7777336315964728, 0.8403773505108435, 0.8956241883447674, 0.9583685902683885, 1.0000767307450613, 1.0265271256727406, 1.0333062585263955, 1.0149940560307193, 0.9915946042593788, 0.9553434128542473, 0.9109067071247235, 0.8706868015899486, 0.8413705794267183, 0.8245704038902736, 0.8328841803898768, 0.845430972889552, 0.8822172461861212, 0.9338469512482491, 0.9872330405106085, 1.045262759542816, 1.094261257810172, 1.1414710098022207, 1.1445116437741463, 1.0816811582459833, 0.9895603300315077, 0.8873981900909135, 0.7778878343186596, 0.6681383697024994, 0.5469936786120249, 0.43673365290282434, 0.33568737059706055, 0.2355348924129628, 0.1638696352870499, 0.09597285011466301, -0.04328123877039032, -0.19960001879585423, -0.3439253130189956, -0.46305034359360453, -0.5530175427148694, -0.6191313702756306, -0.6687678722903788, -0.6837680849745691, -0.6665774086727444, -0.6704723475848543, -0.6690191115482882, -0.6738534133041076, -0.6672780980552937, -0.6206259952882835, -0.5519596607283385, -0.46721002654695853, -0.36793987763903185, -0.2615406848506328, -0.14863471982783066, -0.03005089750869136], "in_upper_bb": [null, 157.95899061660725, 157.14381709372145, 156.59737050195696, 156.28808565698188, 156.033404479987, 155.84771043050634, 155.78083540760238, 155.69340635966495, 155.57140082084734, 155.51852595877884, 155.4275777599967, 155.5215186449269, 155.4468007085707, 155.37319996768116, 155.3885045923479, 155.38685668280388, 155.4161447429204, 155.38761253558204, 155.3315448768473, 154.84448924638667, 154.90179117531136, 155.61418687725435, 156.00540049202476, 156.32599952768055, 156.62868549204703, 157.17392514400478, 157.38405465739282, 157.73347448091204, 157.95320294945378, 158.25390591591747, 158.41886556752263, 158.4571590393021, 158.57499957659874, 158.546364205072, 158.66186241651695, 158.75364734449394, 158.87221227697393, 158.8889566561943, 159.65778982263976, 159.12713491095812, 158.95558388643144, 158.97220355937966, 158.98388519734826, 158.9757907913171, 158.97598391735096, 159.20609056256887, 159.46576174369298, 159.55571901995498, 159.83268830166074, 159.99525362931675, 160.0874873940141, 160.00815087062108, 159.82462725507168, 159.8308123363469, 159.7268095203803, 159.60211841588637, 159.50338449062784, 159.41272584324193, 158.0078650834394, 157.61873381167197, 157.33748259934325, 156.79869958804105, 156.17959241701047, 155.47027290856767, 154.819238982361, 154.78071520729347, 155.07134271372993, 155.2450470569934, 155.43338326215292, 155.73969601902624, 155.9933828580564, 156.5606597658892, 156.65299848855878, 156.9866262361154, 157.27093177688204, 157.5547275551673, 157.5807816678768, 157.42776915171794, 157.70268061574717, 158.24973472997365, 158.8925793130682, 159.1278913231605, 159.36502042203972, 159.45789537185684, 159.36823804614215, 159.70106819309547, 159.8412403105892, 159.94971928982432, 159.9029378958458, 159.84661235853534, 159.8047252926525, 159.82409367958664, 159.67921911574652, 159.65633249972177, 159.64513394136335, 159.6929551596573, 159.88729530178384, 159.94061590912978, 160.43886423900562, 160.94908040199795, 161.30589810473344, 161.75474012992171, 162.0550955748085, 162.43199853148718, 162.45365022515276, 162.48801476150942, 162.4956123636772, 162.49625678779003, 162.49413164910806, 162.45457798015454, 162.51571698483556, 162.49826464595853, 162.48756725351998, 162.5403083566873, 162.5400303292583, 162.5525633900539, 163.20282479704906, 163.3973490152005, 163.18532858078288, 162.80782326038752, 162.3736009728088, 161.73732316864667, 161.10080370353205, 160.16554926326984, 159.8323022003987, 159.8129871443288, 159.654937329328, 159.42579780776924, 159.21497561941547, 159.1904782948331, 159.28515284236258, 159.31576006299346, 159.46115479466837, 159.7018196206643, 159.813898690907, 160.18037800430602], "in_lower_bb": [null, 151.99100938339274, 151.91484957294517, 152.22162949804306, 152.17111434301813, 152.29926218667967, 152.2974324266365, 152.0536645923976, 151.8861491958906, 151.97619917915264, 152.08656495031207, 152.06708890666997, 151.68278904738077, 151.62219929142933, 151.68710669898547, 151.75928290765208, 151.82870802307846, 151.88633303485736, 151.94631378020745, 151.96768512315268, 152.0722407536133, 152.05393882468866, 151.63574312274565, 151.45152950797524, 151.37294047231944, 151.29225450795295, 151.11801485599523, 151.23088534260717, 151.30646551908796, 151.36673705054625, 151.36103408408258, 151.5400744324774, 152.01678096069787, 152.36444042340125, 152.62514579492802, 152.77564758348308, 152.96386265550606, 153.1302977230261, 153.4205533438057, 153.40222017736028, 154.37737508904192, 154.70792611356853, 154.7298064406203, 154.7976248026517, 154.88270920868288, 154.8820160826491, 154.3219094374311, 153.808738256307, 153.40578098004502, 152.73881169833922, 152.10174637068323, 151.6005126059859, 151.31231912937892, 151.20984274492832, 150.9176576636531, 150.5841604796197, 150.2168515841136, 149.65658550937215, 149.04624415675804, 149.63060491656057, 149.59073618832798, 149.60148740065674, 149.79477041195898, 150.05637758298954, 150.34369709143232, 150.58273101763902, 150.59725479270654, 150.45412728627005, 150.37242294300663, 150.3700867378471, 150.34527398097376, 150.3455871419436, 150.1098402341108, 150.08250151144122, 150.04837376388463, 150.09856822311792, 150.22977244483275, 150.7267183321232, 151.515740848282, 151.67182938425282, 151.7377752700264, 151.67943068693177, 151.84796867683946, 152.06930957796027, 152.53893462814315, 153.27409195385786, 153.52026180690456, 153.70008968941082, 153.94561071017569, 154.34839210415413, 154.62571764146466, 154.9717747073475, 155.04048632041335, 155.42936088425344, 155.6707475002782, 155.95794605863662, 156.19212484034267, 156.42428469821616, 156.69095409087024, 156.60820576099434, 156.37998959800206, 156.23317189526654, 156.19732987007828, 156.23150442519153, 156.22710146851284, 156.31044977484723, 156.05208523849058, 156.0174876363228, 156.01084321220995, 156.019468350892, 156.13102201984546, 155.96971301516444, 156.02208535404148, 156.05178274648003, 155.90204164331269, 155.89981967074175, 155.7372866099461, 154.33952520295094, 153.58200098479946, 153.1675214192171, 152.95452673961245, 152.85324902719123, 152.89767683135332, 152.96219629646794, 153.39595073673013, 153.5166977996013, 153.28301285567122, 153.22356267067198, 153.12970219223075, 153.1300243805845, 153.14052170516692, 153.11584715763743, 153.10323993700652, 153.0398452053316, 152.95518037933573, 152.897601309093, 152.74012199569398], "out_sma_10": [160.5, 160.975, 161.53666666666666, 161.7775, 161.4592, 160.91683333333333, 160.78528571428572, 160.579625, 160.5491111111111, 160.5212, 160.3572, 160.03820000000002, 159.58020000000002, 159.7067, 160.2301, 161.0541, 161.5615, 162.15050000000002, 162.67249999999999, 163.21300000000002, 164.07199999999997, 165.38899999999998, 167.099, 168.35049999999998, 169.4045, 170.323, 171.414, 172.695, 173.79450000000003, 174.95999999999998, 176.086, 176.752, 176.8705], "out_sma_50": [160.5, 160.975, 161.53666666666666, 161.7775, 161.4592, 160.91683333333333, 160.78528571428572, 160.579625, 160.5491111111111, 160.5212, 160.37018181818183, 160.19433333333333, 160.03169230769234, 160.29835714285716, 160.6398, 161.002625, 161.2418823529412, 161.4523333333333, 161.6666842105263, 161.8671, 162.1329523809524, 162.55554545454547, 163.1044347826087, 163.65341666666666, 164.14568, 164.58738461538462, 165.00933333333336, 165.4675714285714, 165.84868965517242, 166.2314, 166.63393548387097, 166.9919375, 167.2759696969697], "out_sma_200": [160.5, 160.975, 161.53666666666666, 161.7775, 161.4592, 160.91683333333333, 160.78528571428572, 160.579625, 160.5491111111111, 160.5212, 160.37018181818183, 160.19433333333333, 160.03169230769234, 160.29835714285716, 160.6398, 161.002625, 161.2418823529412, 161.4523333333333, 161.6666842105263, 161.8671, 162.1329523809524, 162.55554545454547, 163.1044347826087, 163.65341666666666, 164.14568, 164.58738461538462, 165.00933333333336, 165.4675714285714, 165.84868965517242, 166.2314, 166.63393548387097, 166.9919375, 167.2759696969697], "out_ema_10": [160.5, 160.67272727272726, 161.03404958677683, 161.30058602554465, 161.09793402090017, 160.57194601710015, 160.46722855944557, 160.22591427591001, 160.24029349847183, 160.24569468056785, 159.99375019319186, 159.6785228853388, 159.38788236073174, 160.1837219315078, 161.13577248941544, 162.10108658224897, 162.64088902184005, 163.07527283605094, 163.52067777495077, 163.9123727249597, 164.55557768405794, 165.80547265059283, 167.50993216866684, 169.10448995618196, 170.35094632778524, 171.3107742681879, 172.15972440124466, 173.19250178283653, 173.79750145868442, 174.4397739207418, 175.2161786624251, 175.73869163289325, 175.8525658814581], "out_ema_50": [160.5, 160.5372549019608, 160.62049980776627, 160.6942056976578, 160.67427606245553, 160.57744170706513, 160.55464007149394, 160.4991639902589, 160.4915497161311, 160.4828614919691, 160.41921986483305, 160.3345445760161, 160.24613106323116, 160.38412592349658, 160.5816111813987, 160.81154799781444, 160.9785461155472, 161.13742666003554, 161.30948835964202, 161.480684894558, 161.7147756830067, 162.09576487190841, 162.60887213183358, 163.1449947933303, 163.64754401712128, 164.11744425174396, 164.58264251638147, 165.10253888828808, 165.5502824612964, 166.01223216869656, 166.51018384835552, 166.9642942856749, 167.33294941172684], "out_ema_200": [160.5, 160.50945273631842, 160.53085121655408, 160.55044473678737, 160.54681842099845, 160.52351674516763, 160.51826782233016, 160.50455371464528, 160.50256810554436, 160.50025399504142, 160.4839330597674, 160.4618043726055, 160.43810482660945, 160.47120826117055, 160.52044997001462, 160.57940071658163, 160.62408329651615, 160.667923263715, 160.7162523854691, 160.765593157753, 160.83210466862113, 160.93755636346071, 161.0792722205407, 161.23052324322188, 161.37708520100077, 161.518905248752, 161.66279673881417, 161.82376393544288, 161.96999514006535, 162.12283100931845, 162.28787746693718, 162.4451125170174, 162.58361886013165], "out_macd": [0.0, 0.07578347578345301, 0.23081858101798503, 0.33689088761462926, 0.23156416614344266, -0.011624167386912632, -0.05915207351594631, -0.16399983958837083, -0.1513421082822788, -0.14249240873158442, -0.24641367080744203, -0.37288857789468466, -0.482088136690777, -0.10864519116984184, 0.31719922701518044, 0.7289895919519722, 0.9336231873645318, 1.0801181901821906, 1.2220716175728512, 1.331327760200054, 1.5433509174127948, 2.0093707594750754, 2.650732507421594, 3.2107654152723057, 3.5874206517334244, 3.8153138352658686, 3.978303493756897, 4.209041220566036, 4.2365532148402565, 4.274443772008482, 4.3655039661202295, 4.337639400639432, 4.128769562719839], "out_signal": [0.0, 0.015156695156690603, 0.05828907232894949, 0.11400943538608545, 0.1375203815375569, 0.10769147175266301, 0.07432276269894114, 0.026658242241478752, -0.008941827863272755, -0.03565194403693509, -0.07780428939103648, -0.13682114709176613, -0.20587454501156832, -0.18642867424322304, -0.08570309399154234, 0.07723544319716057, 0.24851299203063482, 0.414834031660946, 0.576281548843327, 0.7272907911146724, 0.890502816374297, 1.1142764049944527, 1.421567625479881, 1.7794071834383662, 2.141009877097378, 2.4758706687310763, 2.7763572337362405, 3.0628940311022, 3.2976258678498116, 3.492989448681546, 3.667492352169283, 3.801521761863313, 3.8669713220346185], "out_upper_bb": [null, 162.31850288425443, 163.70187643325588, 163.79081401756739, 163.7100604576917, 164.25044648825497, 163.90703964742133, 163.69517272758452, 163.46918430273567, 163.27992495507937, 163.1725009746209, 163.13089140926735, 163.0780455794601, 163.84075308190899, 164.95804456397337, 166.08486602143924, 166.54352812960116, 166.89686462088932, 167.27810209641385, 167.61549682547732, 168.43585387260225, 170.15746660702342, 172.63899102477035, 174.96408836827294, 176.81010556439, 178.18015154874598, 179.48106750311842, 180.8730450368737, 181.83130055744317, 182.7212285306773, 183.46699131979665, 183.6880141016472, 183.21224888959213], "out_lower_bb": [null, 159.63149711574556, 159.37145690007745, 159.76418598243262, 159.20833954230832, 157.5832201784117, 157.6635317811501, 157.46407727241547, 157.62903791948654, 157.76247504492062, 157.56786266174277, 157.25777525739932, 156.98533903592457, 156.75596120380533, 156.32155543602664, 155.92038397856075, 155.94023657628122, 156.0078020457773, 156.05526632463878, 156.11870317452266, 155.99334612739773, 155.2697333929766, 154.04020897522963, 153.09311163172708, 152.82449443560998, 153.196948451254, 153.4944324968816, 153.97245496312632, 154.6356994425568, 155.4517714693227, 156.69100868020337, 158.4529858983528, 160.75725111040785], "overall_sma_10": [156.03, 154.975, 154.5293333333333, 154.4095, 154.2296, 154.16633333333334, 154.07257142857142, 153.91725, 153.78977777777777, 153.7738, 153.5798, 153.5018, 153.324, 153.1845, 153.18043, 153.21842999999998, 153.28243, 153.43842999999998, 153.55643, 153.52542999999997, 153.33693, 153.45392999999999, 153.92593, 154.27243, 154.51851000000002, 154.70251000000002, 155.00951, 155.17651, 155.48351, 155.79451, 156.27801, 156.50501, 156.54801000000003, 156.66701, 156.653, 156.73499999999999, 156.708, 156.826, 156.826, 157.2655, 157.22650000000002, 157.15849999999998, 157.154, 157.1145, 157.20549999999997, 157.123, 156.82, 156.44850000000002, 156.1355, 155.30599999999998, 154.8705, 154.5295, 154.16646999999998, 153.91996999999998, 153.54297, 153.18797, 152.99896999999999, 152.71147000000002, 152.32347, 152.33247, 152.33897, 152.40947, 152.427, 152.316, 152.27100000000002, 152.214, 152.379, 152.814, 153.294, 153.471, 153.746, 153.92950000000002, 154.24349999999998, 154.4195, 154.764, 155.15550000000002, 155.4055, 155.49349999999998, 155.64951000000002, 155.90351, 156.24151, 156.64251, 156.73236, 157.01483000000002, 157.23283, 157.48683, 157.81583, 158.04783, 158.24582, 158.34782, 158.23082, 158.13398999999998, 158.13222, 158.09375, 158.09425, 158.11624999999998, 158.06925, 158.26375000000002, 158.38575, 158.69925, 159.09825, 159.40508, 159.81985000000003, 160.19285, 160.56485, 160.64785, 160.47085, 160.24935, 160.12135, 159.81435, 159.48735, 159.08035, 158.70049999999998, 158.3465, 157.8775, 157.79199999999997, 157.819, 157.29299999999998, 156.858, 156.5385, 156.275, 156.1465, 155.9345, 155.7165, 155.68400000000003, 155.557, 155.277, 155.5855, 155.6975, 155.8065, 156.05599999999998, 156.25449999999998, 156.48449999999997, 156.7845, 156.973, 157.1545, 157.6435, 158.118, 158.757, 159.432, 159.892, 160.1336, 160.14809999999997, 160.2927, 160.3367, 160.45319999999998, 160.5212, 160.3572, 160.03820000000002, 159.5802, 159.7067, 160.2301, 161.0541, 161.5615, 162.1505, 162.6725, 163.213, 164.072, 165.38899999999998, 167.099, 168.35049999999998, 169.4045, 170.323, 171.41400000000002, 172.695, 173.7945, 174.95999999999998, 176.08599999999998, 176.752, 176.87050000000002], "overall_sma_50": [156.03, 154.975, 154.5293333333333, 154.4095, 154.2296, 154.16633333333334, 154.07257142857142, 153.91725, 153.78977777777777, 153.7738, 153.80254545454545, 153.74733333333333, 153.60215384615384, 153.5345, 153.53015333333332, 153.57389375, 153.60778235294117, 153.65123888888888, 153.66696315789474, 153.64961499999998, 153.5808238095238, 153.6139681818182, 153.74292608695652, 153.84197083333333, 153.925496, 154.00797692307694, 154.12694074074074, 154.19597857142858, 154.29335862068967, 154.36458, 154.45088387096774, 154.51741875, 154.59295151515153, 154.67286470588238, 154.70478285714287, 154.76548333333332, 154.82452432432433, 154.8880894736842, 154.94275384615383, 155.08981, 155.12786341463413, 155.1462476190476, 155.1885441860465, 155.22778181818182, 155.26049777777777, 155.27798695652174, 155.2490936170213, 155.213175, 155.18617142857144, 155.133048, 155.058348, 155.029748, 155.023682, 155.031682, 155.020082, 154.993382, 154.963782, 154.920182, 154.864982, 154.844782, 154.810182, 154.811282, 154.844282, 154.857982, 154.838196, 154.792496, 154.783096, 154.795296, 154.81249599999998, 154.833896, 154.891996, 154.90639599999997, 154.907796, 154.887396, 154.887294, 154.883094, 154.862294, 154.85869399999999, 154.84569599999998, 154.855696, 154.884696, 154.933896, 154.94466599999998, 154.95696, 155.00325999999998, 155.03346000000002, 155.08386, 155.10306, 155.12966, 155.07216, 155.08556000000002, 155.128994, 155.14031, 155.15281000000002, 155.18101000000001, 155.23211, 155.33371, 155.46611000000001, 155.57971, 155.75081, 155.93111000000002, 156.10411, 156.270986, 156.407386, 156.585386, 156.724086, 156.82808599999998, 156.973686, 157.139286, 157.247186, 157.36078600000002, 157.43828599999998, 157.525686, 157.613486, 157.706686, 157.839686, 157.916086, 157.869486, 157.85208599999999, 157.860686, 157.866586, 157.881686, 157.863886, 157.872886, 157.89068600000002, 157.919986, 157.890386, 157.887886, 157.861684, 157.841284, 157.82948399999998, 157.804084, 157.814314, 157.82682, 157.83872, 157.85352, 157.85592, 157.90192000000002, 157.96392, 158.05812, 158.16171999999997, 158.20400600000002, 158.21749, 158.26661000000001, 158.28721, 158.32091, 158.34631, 158.32061, 158.29441, 158.23431, 158.28341, 158.36901, 158.46434, 158.54034, 158.60433999999998, 158.72583999999998, 158.89474, 159.08514, 159.34794, 159.69124, 160.05604, 160.43384, 160.78884, 161.15384, 161.56784, 161.92634, 162.32294, 162.84374, 163.32674, 163.75764], "overall_sma_200": [156.03, 154.975, 154.5293333333333, 154.4095, 154.2296, 154.16633333333334, 154.07257142857142, 153.91725, 153.78977777777777, 153.7738, 153.80254545454545, 153.74733333333333, 153.60215384615384, 153.5345, 153.53015333333332, 153.57389375, 153.60778235294117, 153.65123888888888, 153.66696315789474, 153.64961499999998, 153.5808238095238, 153.6139681818182, 153.74292608695652, 153.84197083333333, 153.925496, 154.00797692307694, 154.12694074074074, 154.19597857142858, 154.29335862068967, 154.36458, 154.45088387096774, 154.51741875, 154.59295151515153, 154.67286470588238, 154.70478285714287, 154.76548333333332, 154.82452432432433, 154.8880894736842, 154.94275384615383, 155.08981, 155.12786341463413, 155.1462476190476, 155.1885441860465, 155.22778181818182, 155.26049777777777, 155.27798695652174, 155.2490936170213, 155.213175, 155.18617142857144, 155.133048, 155.0774, 155.0276423076923, 154.9957, 154.98559444444442, 154.94822, 154.90476964285716, 154.85433508771928, 154.78184655172413, 154.70096779661014, 154.666285, 154.62847704918033, 154.60535645161292, 154.58796984126985, 154.5684703125, 154.53634, 154.49707727272727, 154.48488208955223, 154.4924573529412, 154.49705942028984, 154.49553, 154.50418450704225, 154.51148750000002, 154.54078219178083, 154.5483391891892, 154.56669466666665, 154.58371184210526, 154.60444285714286, 154.62079615384616, 154.64293924050634, 154.6715275, 154.71866913580246, 154.77136829268295, 154.80482771084337, 154.84196904761905, 154.88035764705884, 154.92128372093023, 154.97356781609196, 155.01023181818184, 155.0477573033708, 155.08000444444446, 155.10461978021976, 155.1368706521739, 155.162611827957, 155.18790319148937, 155.21866210526315, 155.25409270833333, 155.29271030927836, 155.34222346938776, 155.38492828282827, 155.441929, 155.50002871287128, 155.55532254901962, 155.61477087378643, 155.66914807692308, 155.72782285714285, 155.76293773584905, 155.77664859813083, 155.79658703703703, 155.81946238532112, 155.83942181818182, 155.85924684684684, 155.87005714285715, 155.8878442477876, 155.90400350877195, 155.91475130434785, 155.93785689655172, 155.95120854700852, 155.92340169491524, 155.9067344537815, 155.89767833333332, 155.89360661157025, 155.89271639344264, 155.89163739837397, 155.8888822580645, 155.8962912, 155.90763015873017, 155.8981212598425, 155.897003125, 155.89051472868218, 155.89066461538462, 155.90600305343511, 155.92012424242424, 155.9362135338346, 155.95571940298507, 155.9760474074074, 155.99931176470588, 156.0255211678832, 156.05794492753623, 156.09673669064748, 156.14361714285715, 156.18869787234044, 156.21684788732392, 156.23075104895105, 156.2568986111111, 156.2767820689655, 156.30437260273973, 156.33134965986395, 156.34843513513513, 156.3612644295302, 156.37272266666668, 156.42167814569535, 156.48087763157895, 156.5460026143791, 156.60135324675326, 156.65573161290322, 156.7125858974359, 156.7696713375796, 156.8372683544304, 156.9290465408805, 157.043115, 157.162598757764, 157.27863209876543, 157.39121717791411, 157.50456341463416, 157.6278084848485, 157.74161686746987, 157.8589125748503, 157.98302619047618, 158.1020023668639, 158.20943176470587], "overall_ema_10": [156.03, 155.64636363636362, 155.2812066115702, 155.057350864012, 154.77601434328253, 154.60764809904933, 154.408075717404, 154.12115285969418, 153.87548870338614, 153.83085439367954, 153.8779717766469, 153.7437950899838, 153.40128689180492, 153.2655983660222, 153.30263502674543, 153.47124684006442, 153.59465650550723, 153.73926441359683, 153.77757997476104, 153.69438361571355, 153.42358659467473, 153.58475266837021, 154.1293430923029, 154.49128071188417, 154.7528842188143, 154.9923598153935, 155.39738530350377, 155.5178607028667, 155.79097693870912, 155.9071629498529, 156.11313332260693, 156.19801817304202, 156.34565123248893, 156.5209873720364, 156.38808057712066, 156.4793386540078, 156.56491344418816, 156.68765645433575, 156.74808255354745, 157.48934027108427, 157.33673294906896, 157.07550877651096, 157.05541627169077, 157.02988604047425, 156.96990676038803, 156.80537825849927, 156.28076402968122, 155.77971602428462, 155.43613129259649, 154.90774378485168, 154.4326994603332, 154.07948137663624, 153.9440665808842, 154.03605447526888, 153.83495366158363, 153.59496208675023, 153.3104235255229, 152.82671015724603, 152.31458103774673, 152.3701117581564, 152.36827325667343, 152.51858721000553, 152.6988440809136, 152.81541788438386, 152.75443281449589, 152.60726321186024, 152.8023062642493, 153.2018869434767, 153.49427113557184, 153.65713092910423, 153.92128894199436, 154.12287277072267, 154.58235044877307, 154.67646854899613, 154.90347426736045, 155.07738803693127, 155.2778629393074, 155.38734240488785, 155.56602560399915, 155.81402094872658, 156.30056259441264, 156.79864212270124, 156.93497991857373, 157.1149290242876, 157.29494192896257, 157.4958615782421, 157.85479583674353, 157.91756023006286, 157.9961856427787, 157.98778825318257, 157.86637220714937, 157.90370453312218, 157.83590370891815, 157.7821030345694, 157.84172066464768, 157.9832259983481, 158.16809399864843, 158.52753145343962, 158.71707118917786, 159.1476037002364, 159.5407666638298, 159.83153636131527, 160.1673479319852, 160.3678301261697, 160.63367919413886, 160.41846479520453, 159.83874392334914, 159.4916995736493, 159.2732087420767, 159.04444351624454, 158.86181742238188, 158.53603243649425, 158.41675381167713, 158.29188948228128, 158.0824550309574, 158.17564502532878, 158.05280047526898, 157.07410947976553, 156.50427139253543, 156.19804023025625, 156.05385109748238, 156.0049690797583, 155.96042924707496, 155.88580574760678, 156.05475015713282, 156.28570467401775, 155.99739473328725, 155.95332296359865, 155.79090060658072, 155.81255504174786, 156.19209048870277, 156.47898312712044, 156.76644074037128, 157.09072424212195, 157.3833198344634, 157.70271622819732, 158.04585873216143, 158.4920662354048, 159.02987237442207, 159.68989557907258, 160.20082365560484, 160.19812844549486, 159.8357414554049, 159.864879372604, 159.73308312303965, 159.83706800975972, 159.91578291707614, 159.72382238669866, 159.45767286184434, 159.20718688696354, 160.03588018024288, 161.01481105656234, 162.00211813718735, 162.5599148395169, 163.00902123233197, 163.46647191736253, 163.86802247784206, 164.5192911182344, 165.77578364219175, 167.48564116179324, 169.08461549601265, 170.33468540582854, 171.29746987749607, 172.1488389906786, 173.18359553782796, 173.79021453095012, 174.43381188895918, 175.21130063642116, 175.7347005207082, 175.84930042603398], "overall_ema_50": [156.03, 155.94725490196078, 155.85669588619763, 155.78584506713105, 155.69659624096906, 155.62418070210754, 155.54127165496607, 155.43494727633995, 155.33043954001292, 155.263755636483, 155.21772600367976, 155.13624655255506, 155.00776629559215, 154.915500950667, 154.85878718789573, 154.8341288668018, 154.80730028378994, 154.7909355667786, 154.7579577014147, 154.70156720332, 154.60366260711137, 154.59214642644037, 154.67010146854074, 154.72696023448032, 154.77414218606933, 154.82496013955682, 154.9188832713389, 154.96363294697267, 155.04427479218944, 155.0986169572016, 155.17474962554664, 155.22985748336833, 155.29966699382447, 155.37850358230193, 155.39464069672147, 155.4532822380265, 155.51197705222154, 155.57974265801676, 155.63622333809454, 155.83970477581633, 155.87148105911766, 155.87259944895618, 155.91543868625203, 155.95463716914412, 155.98386708407966, 155.98704876705693, 155.90598803109393, 155.8126159514432, 155.73721924746505, 155.61144594364288, 155.4813892399706, 155.36407985801097, 155.28449633416741, 155.2517709877295, 155.16072114507344, 155.0569673746784, 154.93826277174986, 154.77009560423025, 154.58342518837807, 154.5064281221672, 154.4222544703175, 154.37412684403054, 154.34023951681368, 154.30101443772296, 154.22960210683186, 154.14000986734828, 154.1219702647072, 154.1564028033461, 154.18203406595998, 154.1901895927851, 154.22626058914648, 154.257779781729, 154.35159233930827, 154.3809416593354, 154.44149296681246, 154.49712069360416, 154.56311596052166, 154.61475847187376, 154.6835953945454, 154.77168969279853, 154.91750578327702, 155.07917222314853, 155.17600860655446, 155.28380042590527, 155.39443570332074, 155.5123009698572, 155.66750485339222, 155.7668183885533, 155.8681196282179, 155.94976199573875, 156.00349681943527, 156.08460282651623, 156.14131644116267, 156.19616677680335, 156.27121906006596, 156.36332811653398, 156.4667270139248, 156.61097301337875, 156.7270132873639, 156.89791472707512, 157.07093767895452, 157.23050875036807, 157.4049397797654, 157.55651076879423, 157.7240985817827, 157.79178099034024, 157.76975036326806, 157.77603466274775, 157.79619016616942, 157.8047709439667, 157.81399561283075, 157.78481931428837, 157.78855189019862, 157.78625573764182, 157.76091237538137, 157.79362169399386, 157.7821071177588, 157.5816323288271, 157.43882321789272, 157.33612426817143, 157.26039390471374, 157.2025353202152, 157.14596530765772, 157.0833784328476, 157.07285378842224, 157.08274187515076, 156.9893010173017, 156.9408970558389, 156.86713638698248, 156.82960162670867, 156.8715780335044, 156.90681026748462, 156.95203339424992, 157.01469875133816, 157.08078899638372, 157.16154236907457, 157.2567760016599, 157.38396125649675, 157.543413756242, 157.74406419717369, 157.93057148355905, 158.0190196606744, 158.02631300731463, 158.10355563447877, 158.14420051155804, 158.2289377463989, 158.30897940340287, 158.3305880542498, 158.32781989525964, 158.31810146799455, 158.53170533199477, 158.80183453466165, 159.10156651369454, 159.33562272884376, 159.55893164143814, 159.7928951064798, 160.02356588661783, 160.31479859694653, 160.75068884804668, 161.31654418733896, 161.90334637607077, 162.45458769465625, 162.97127053015993, 163.48141678387915, 164.04449847862898, 164.53373383240825, 165.03554819192166, 165.57180120400315, 166.0627109607089, 166.46672229558305], "overall_ema_200": [156.03, 156.00900497512438, 155.98541288581967, 155.96615504615977, 155.94171569246663, 155.9209026009993, 155.89691352039236, 155.86639696795066, 155.83558704787157, 155.81364090809177, 155.79649025228989, 155.77005751346113, 155.73115146855108, 155.7005429962272, 155.67834157337916, 155.66393021444006, 155.64886623220684, 155.63634020004557, 155.61956069556751, 155.5966794946166, 155.5629314399438, 155.55046446044187, 155.56070859516385, 155.5662736837692, 155.56989384611975, 155.57487002675538, 155.5912394792255, 155.5959037630143, 155.6100738748251, 155.61823234373233, 155.63237928558576, 155.64180834742072, 155.65542219471007, 155.67188565545922, 155.67306092256908, 155.6851697691107, 155.69775514454247, 155.71310086449728, 155.72610483599485, 155.7768401112586, 155.78552826935552, 155.78666729155103, 155.7983919951177, 155.80950252252947, 155.8183631939471, 155.82081729151977, 155.80190368662903, 155.77924792855313, 155.76044944170187, 155.72830566616256, 155.69414342072812, 155.6622613966413, 155.63910158174934, 155.62726972521452, 155.60043122048603, 155.569730412322, 155.53450921418946, 155.48590713245622, 155.43142049432234, 155.4034461610455, 155.37316311466697, 155.3514898498444, 155.3331665677564, 155.31333406459464, 155.28514168584246, 155.2519064451873, 155.2362655850362, 155.23391468369257, 155.22969662713842, 155.22134143681862, 155.22023356182538, 155.21834069056345, 155.2325860568265, 155.23126679257948, 155.23816961056377, 155.24435697762286, 155.25366685844256, 155.2598990290053, 155.27094580483612, 155.28745380677805, 155.3193199380539, 155.35634163021257, 155.37815415130498, 155.40349291596863, 155.43037358347144, 155.45992210502897, 155.49982337761574, 155.5266908066942, 155.55478343548333, 155.5786164361253, 155.59594363576582, 155.62057802744974, 155.63958521125622, 155.65849481114424, 155.68288789760052, 155.7121128936443, 155.74482818823492, 155.78861099233208, 155.82623675360242, 155.87856275605415, 155.93260690773522, 155.98442176437467, 156.04107925925652, 156.09310832135347, 156.1501918206435, 156.18302573287593, 156.19344338727518, 156.21072255755104, 156.2314118853366, 156.24915903075615, 156.26697834388295, 156.27496860911793, 156.29093907071876, 156.30525808494048, 156.31356397464256, 156.3362648306163, 156.34784428503804, 156.31124881951527, 156.28765430389822, 156.2730507784863, 156.26441345730734, 156.25964317415006, 156.2546716002779, 156.2476599425637, 156.25330511726455, 156.26396874793852, 156.2484068698496, 156.24349734875656, 156.23172125573413, 156.22852004920944, 156.24515169051085, 156.26032431050578, 156.27823153129677, 156.3008361926769, 156.3247084693667, 156.35272132041777, 156.38493304857283, 156.42587898838804, 156.47587024223492, 156.53740387166545, 156.59673318637525, 156.63244728402324, 156.6480945747295, 156.68140706652326, 156.70587067780164, 156.74168290986333, 156.77679054260102, 156.79751899491347, 156.8120710447153, 156.82468725322562, 156.89374509150198, 156.9785834488005, 157.0727766483149, 157.1523510100232, 157.23073557708767, 157.3132655713455, 157.3964669089441, 157.49650206407898, 157.63514383458565, 157.8097195178236, 157.9935034032184, 158.17227451363414, 158.34598322494125, 158.52144607842445, 158.71367049555457, 158.890847903559, 159.07432205377236, 159.26970193383434, 159.45696858125888, 159.62520769985332], "overall_macd": [0.0, -0.1683190883190946, -0.3207705781608752, -0.40369102657643907, -0.507133645402547, -0.5552766243073108, -0.6137900508075234, -0.706884159309908, -0.7765518037569734, -0.7536811342638146, -0.6904784030738824, -0.7088753697703964, -0.8173188579825137, -0.8295487264338135, -0.7647185809021266, -0.6445283690935071, -0.5493989624731341, -0.44946112010705974, -0.40113989181332954, -0.4089663950952911, -0.4993835541327769, -0.396612000055228, -0.13049056025025152, 0.04280105851719895, 0.16293436600142286, 0.26635921527255846, 0.43609253917134083, 0.47156916001318905, 0.5705714223819598, 0.5945695319599906, 0.6552567171625867, 0.6586411874248768, 0.6880889497394946, 0.7272507128095071, 0.6283916871485644, 0.6315261634865976, 0.6315713952216697, 0.6475433415073155, 0.635127705787994, 0.9216951968251408, 0.8026618043690519, 0.6404258210559419, 0.5909768219239311, 0.541511346000874, 0.4794342768759634, 0.3746794873692352, 0.11722568376859499, -0.11732901345433788, -0.2706430467377743, -0.4961666563274889, -0.6859510609196775, -0.8112698843361272, -0.8328254310659986, -0.7512529912553134, -0.8000352336685523, -0.8622431417282428, -0.9398448572538882, -1.1000189095061614, -1.2640297036125503, -1.169918163911177, -1.1035923916219588, -0.9724415171318128, -0.8334778232477333, -0.7286660650963768, -0.7068486925835771, -0.7243781164828533, -0.5914524159312009, -0.3752690047761291, -0.21677466264861778, -0.12363209075218151, 0.008187668890371924, 0.1049901852041728, 0.3088669123992531, 0.3414328164706433, 0.42886840722201214, 0.487299500748378, 0.5530526423915489, 0.5743344184095349, 0.6235593492679357, 0.6996841885528227, 0.8757969921115603, 1.047671160231829, 1.0514110792977647, 1.072369579086768, 1.0909522261683264, 1.1166115396804628, 1.2093461979628728, 1.1669092926517521, 1.1323287053834576, 1.0604227899410148, 0.9417452460480149, 0.8979967971740166, 0.8103386472337206, 0.7331598842066285, 0.7098071794508485, 0.724105690773797, 0.7573697017444943, 0.8661392863882895, 0.895618142888253, 1.0293623393723976, 1.1403657714967608, 1.2007773975600458, 1.2773816356716452, 1.2902552508795964, 1.3303100177704152, 1.1566741796618487, 0.8303592161333313, 0.6210770171736044, 0.47874963032853657, 0.33984641122964376, 0.2291405112378584, 0.062414914250126685, -0.004306449933977774, -0.06849775862599472, -0.16507502032342813, -0.12279139321660182, -0.17561429057488454, -0.6002975943106037, -0.8248751388977098, -0.921226489911561, -0.9395504658920402, -0.9128863391999289, -0.8835866805186754, -0.8673138803493714, -0.74376893571133, -0.5978147034654455, -0.686052103233294, -0.6632061674020235, -0.6931906203273854, -0.6409768370600375, -0.4340175842202427, -0.277294322488558, -0.12821148982143882, 0.029140717992675036, 0.16405608630296342, 0.302989140263378, 0.4442843917678658, 0.6225153222426911, 0.8308442242130525, 1.0811207801817204, 1.2521224034599356, 1.187236240461857, 0.9648412553156049, 0.9224766230179569, 0.8104875051435556, 0.8064448913656577, 0.7912953234044267, 0.6579297607749481, 0.498080049190321, 0.3528065708924828, 0.6884720044666324, 1.0756347002359519, 1.4484757331009348, 1.6143941977888971, 1.7227987590368627, 1.8275852527890777, 1.9008215626771516, 2.078134095350947, 2.5108646084674717, 3.120429943718676, 3.6501984548845314, 3.9981344855143277, 4.198846367226992, 4.336169392873899, 4.542719690541759, 4.54747881617277, 4.563999740058364, 4.6350175608797315, 4.588378901285296, 4.361942585064213], "overall_signal": [0.0, -0.03366381766381892, -0.09108516976323017, -0.15360634112587196, -0.22431180198120698, -0.29050476644642775, -0.3551618233186469, -0.42550629051689914, -0.49571539316491403, -0.5473085413846942, -0.5759425137225319, -0.6025290849321048, -0.6454870395421866, -0.682299376920512, -0.6987832177168349, -0.6879322479921695, -0.6602255908883624, -0.6180726967321019, -0.5746861357483474, -0.5415421876177361, -0.5331104609207443, -0.5058107687476411, -0.4307467270481632, -0.3360371699350908, -0.23624286274778805, -0.13572244714371876, -0.021359449880706843, 0.07722627209807234, 0.17589530215484983, 0.259630148115878, 0.33875546192521977, 0.4027326070251512, 0.45980387556801994, 0.5132932430163174, 0.5363129318427668, 0.555355578171533, 0.5705987415815603, 0.5859876615667113, 0.595815670410968, 0.6609915756938025, 0.6893256214288525, 0.6795456613542704, 0.6618318934682026, 0.6377677839747369, 0.6061010825549822, 0.5598167635178328, 0.4712985475679853, 0.3535730353635207, 0.22872981894326172, 0.0837505238891116, -0.07018979307264624, -0.21840581132534245, -0.3412897352734737, -0.4232823864698417, -0.49863295590958384, -0.5713549930733157, -0.6450529659094303, -0.7360461546287765, -0.8416428644255313, -0.9072979243226605, -0.9465568177825202, -0.9517337576523788, -0.9280825707714497, -0.8881992696364351, -0.8519291542258636, -0.8264189466772616, -0.7794256405280495, -0.6985943133776655, -0.602230383231856, -0.5065107247359211, -0.40357104601066246, -0.3018587997676954, -0.17971365733430572, -0.07548436257331592, 0.0253861913857497, 0.11776885325827537, 0.20482561108493008, 0.2787273725498511, 0.347693767893468, 0.41809185202533894, 0.5096328800425832, 0.6172405360804324, 0.7040746447238989, 0.7777336315964728, 0.8403773505108435, 0.8956241883447674, 0.9583685902683885, 1.0000767307450613, 1.0265271256727406, 1.0333062585263955, 1.0149940560307193, 0.9915946042593788, 0.9553434128542473, 0.9109067071247235, 0.8706868015899486, 0.8413705794267183, 0.8245704038902736, 0.8328841803898768, 0.845430972889552, 0.8822172461861212, 0.9338469512482491, 0.9872330405106085, 1.045262759542816, 1.094261257810172, 1.1414710098022207, 1.1445116437741463, 1.0816811582459833, 0.9895603300315077, 0.8873981900909135, 0.7778878343186596, 0.6681383697024994, 0.5469936786120249, 0.43673365290282434, 0.33568737059706055, 0.2355348924129628, 0.1638696352870499, 0.09597285011466301, -0.04328123877039032, -0.19960001879585423, -0.3439253130189956, -0.46305034359360453, -0.5530175427148694, -0.6191313702756306, -0.6687678722903788, -0.6837680849745691, -0.6665774086727444, -0.6704723475848543, -0.6690191115482882, -0.6738534133041076, -0.6672780980552937, -0.6206259952882835, -0.5519596607283385, -0.46721002654695853, -0.36793987763903185, -0.2615406848506328, -0.14863471982783066, -0.03005089750869136, 0.10046234644158514, 0.24653872199587862, 0.413455133633047, 0.5811885875984247, 0.7023981181711112, 0.75488674560001, 0.7884047210835995, 0.7928212778955908, 0.7955460005896042, 0.7946958651525687, 0.7673426442770446, 0.7134901252596999, 0.6413534143862565, 0.6507771324023317, 0.7357486459690558, 0.8782940633954317, 1.0255140902741249, 1.1649710240266726, 1.2974938697791538, 1.4181594083587534, 1.5501543457571922, 1.7422963982992483, 2.017923107383134, 2.3443781768834135, 2.6751294386095967, 2.979872824333076, 3.2511321380412403, 3.5094496485413442, 3.7170554820676296, 3.886444333665777, 4.036158979108568, 4.146602963543914, 4.189670887847974], "overall_upper_bb": [null, 157.95899061660725, 157.14381709372145, 156.59737050195696, 156.28808565698188, 156.033404479987, 155.84771043050634, 155.78083540760238, 155.69340635966495, 155.57140082084734, 155.51852595877884, 155.4275777599967, 155.5215186449269, 155.4468007085707, 155.37319996768116, 155.3885045923479, 155.38685668280388, 155.4161447429204, 155.38761253558204, 155.3315448768473, 154.84448924638667, 154.90179117531136, 155.61418687725435, 156.00540049202476, 156.32599952768055, 156.62868549204703, 157.17392514400478, 157.38405465739282, 157.73347448091204, 157.95320294945378, 158.25390591591747, 158.41886556752263, 158.4571590393021, 158.57499957659874, 158.546364205072, 158.66186241651695, 158.75364734449394, 158.87221227697393, 158.8889566561943, 159.65778982263976, 159.12713491095812, 158.95558388643144, 158.97220355937966, 158.98388519734826, 158.9757907913171, 158.97598391735096, 159.20609056256887, 159.46576174369298, 159.55571901995498, 159.83268830166074, 159.99525362931675, 160.0874873940141, 160.00815087062108, 159.82462725507168, 159.8308123363469, 159.7268095203803, 159.60211841588637, 159.50338449062784, 159.41272584324193, 158.0078650834394, 157.61873381167197, 157.33748259934325, 156.79869958804105, 156.17959241701047, 155.47027290856767, 154.819238982361, 154.78071520729347, 155.07134271372993, 155.2450470569934, 155.43338326215292, 155.73969601902624, 155.9933828580564, 156.5606597658892, 156.65299848855878, 156.9866262361154, 157.27093177688204, 157.5547275551673, 157.5807816678768, 157.42776915171794, 157.70268061574717, 158.24973472997365, 158.8925793130682, 159.1278913231605, 159.36502042203972, 159.45789537185684, 159.36823804614215, 159.70106819309547, 159.8412403105892, 159.94971928982432, 159.9029378958458, 159.84661235853534, 159.8047252926525, 159.82409367958664, 159.67921911574652, 159.65633249972177, 159.64513394136335, 159.6929551596573, 159.88729530178384, 159.94061590912978, 160.43886423900562, 160.94908040199795, 161.30589810473344, 161.75474012992171, 162.0550955748085, 162.43199853148718, 162.45365022515276, 162.48801476150942, 162.4956123636772, 162.49625678779003, 162.49413164910806, 162.45457798015454, 162.51571698483556, 162.49826464595853, 162.48756725351998, 162.5403083566873, 162.5400303292583, 162.5525633900539, 163.20282479704906, 163.3973490152005, 163.18532858078288, 162.80782326038752, 162.3736009728088, 161.73732316864667, 161.10080370353205, 160.16554926326984, 159.8323022003987, 159.8129871443288, 159.654937329328, 159.42579780776924, 159.21497561941547, 159.1904782948331, 159.28515284236258, 159.31576006299346, 159.46115479466837, 159.7018196206643, 159.813898690907, 160.18037800430602, 160.54028312021842, 161.18680004753676, 162.09414638221713, 162.8193815231893, 163.02055495646053, 163.00511271471632, 163.09489611347698, 163.1441311885061, 163.30508469728045, 163.18618790974682, 163.03491724691074, 162.68984117553626, 162.43766390093492, 163.1916191846394, 164.26539589335783, 165.42248411662064, 166.03758094966062, 166.55349528690505, 167.10300075892172, 167.61549682547752, 168.43585387260242, 170.15746660702354, 172.6389910247705, 174.96408836827302, 176.81010556439008, 178.1801515487461, 179.4810675031185, 180.87304503687378, 181.83130055744326, 182.72122853067737, 183.4669913197967, 183.68801410164727, 183.21224888959227], "overall_lower_bb": [null, 151.99100938339274, 151.91484957294517, 152.22162949804306, 152.17111434301813, 152.29926218667967, 152.2974324266365, 152.0536645923976, 151.8861491958906, 151.97619917915264, 152.08656495031207, 152.06708890666997, 151.68278904738077, 151.62219929142933, 151.68710669898547, 151.75928290765208, 151.82870802307846, 151.88633303485736, 151.94631378020745, 151.96768512315268, 152.0722407536133, 152.05393882468866, 151.63574312274565, 151.45152950797524, 151.37294047231944, 151.29225450795295, 151.11801485599523, 151.23088534260717, 151.30646551908796, 151.36673705054625, 151.36103408408258, 151.5400744324774, 152.01678096069787, 152.36444042340125, 152.62514579492802, 152.77564758348308, 152.96386265550606, 153.1302977230261, 153.4205533438057, 153.40222017736028, 154.37737508904192, 154.70792611356853, 154.7298064406203, 154.7976248026517, 154.88270920868288, 154.8820160826491, 154.3219094374311, 153.808738256307, 153.40578098004502, 152.73881169833922, 152.10174637068323, 151.6005126059859, 151.31231912937892, 151.20984274492832, 150.9176576636531, 150.5841604796197, 150.2168515841136, 149.65658550937215, 149.04624415675804, 149.63060491656057, 149.59073618832798, 149.60148740065674, 149.79477041195898, 150.05637758298954, 150.34369709143232, 150.58273101763902, 150.59725479270654, 150.45412728627005, 150.37242294300663, 150.3700867378471, 150.34527398097376, 150.3455871419436, 150.1098402341108, 150.08250151144122, 150.04837376388463, 150.09856822311792, 150.22977244483275, 150.7267183321232, 151.515740848282, 151.67182938425282, 151.7377752700264, 151.67943068693177, 151.84796867683946, 152.06930957796027, 152.53893462814315, 153.27409195385786, 153.52026180690456, 153.70008968941082, 153.94561071017569, 154.34839210415413, 154.62571764146466, 154.9717747073475, 155.04048632041335, 155.42936088425344, 155.6707475002782, 155.95794605863662, 156.19212484034267, 156.42428469821616, 156.69095409087024, 156.60820576099434, 156.37998959800206, 156.23317189526654, 156.19732987007828, 156.23150442519153, 156.22710146851284, 156.31044977484723, 156.05208523849058, 156.0174876363228, 156.01084321220995, 156.019468350892, 156.13102201984546, 155.96971301516444, 156.02208535404148, 156.05178274648003, 155.90204164331269, 155.89981967074175, 155.7372866099461, 154.33952520295094, 153.58200098479946, 153.1675214192171, 152.95452673961245, 152.85324902719123, 152.89767683135332, 152.96219629646794, 153.39595073673013, 153.5166977996013, 153.28301285567122, 153.22356267067198, 153.12970219223075, 153.1300243805845, 153.14052170516692, 153.11584715763743, 153.10323993700652, 153.0398452053316, 152.95518037933573, 152.897601309093, 152.74012199569398, 153.1632168797816, 153.26769995246323, 153.14435361778285, 153.1286184768107, 153.36754504353948, 153.6274872852837, 153.98230388652303, 154.16556881149387, 154.30261530271957, 154.97851209025316, 155.4402827530893, 156.10535882446376, 156.57453609906509, 156.40708081536056, 156.09830410664216, 155.77971588337937, 155.81661905033943, 155.93370471309493, 156.02269924107827, 156.11870317452247, 155.99334612739756, 155.26973339297643, 154.04020897522955, 153.093111631727, 152.8244944356099, 153.19694845125395, 153.4944324968815, 153.97245496312624, 154.63569944255673, 155.45177146932264, 156.6910086802033, 158.4529858983527, 160.75725111040776]}, "alignment": "inconsistent"}

5674_ADBE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061340.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636667940.0, 1636671600.0, 1636675140.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0], "input_window": [[641.12, 645.73, 642.8852, 644.24, 643.72, 640.15, 639.92, 644.22, 648.06, 651.63, 651.31, 651.82, 655.63, 659.44, 673.82, 672.28, 672.7, 672.82, 673.07, 673.64, 669.02, 665.19, 664.595, 663.5, 663.555, 665.22, 666.56, 662.8801, 665.57, 663.53, 665.3881, 665.675, 667.105, 665.67, 667.19, 666.58, 667.58, 664.86, 666.7, 663.2, 657.85, 656.57, 654.7, 648.58, 647.41, 648.67, 649.63, 649.09, 647.61, 646.76, 647.68, 645.57, 649.01, 649.19, 655.42, 654.62, 654.78, 655.27, 657.13, 660.05, 658.1, 657.47, 657.32, 657.65, 658.46, 659.14, 663.305, 670.23, 670.88, 670.925, 671.97, 671.3, 665.205, 667.8522, 671.8, 670.035, 671.25, 670.46, 670.62, 668, 669.51, 675.42, 673.11, 669.635, 670.5, 696.65, 694.71, 696.15, 694.04, 692.61, 690.72, 696.275, 697.075, 679.705, 678.2, 678.2, 680.54, 681.96, 666.695, 652.315, 652.08, 650.33, 656.12, 659.42, 655.83, 652.98, 654.895, 659.15, 664.55, 663.5, 667.47, 682.16, 672.9, 667.18, 668, 677.84, 682.2, 684.4466, 687.435, 688.835, 689.42, 690.69, 677.4, 674.81, 676.89, 680.46, 676.055, 676, 668.485, 674.99, 674.12, 671.745, 671.12, 661.95], [641.3699, 646.16, 643.18, 644.26, 643.72, 640.2, 639.92, 645, 648.185, 651.99, 651.31, 653.14, 656, 660, 674.455, 672.43, 672.8, 672.9, 673.07, 673.79, 669.46, 665.4, 664.89, 663.54, 663.73, 665.25, 666.73, 663.6788, 666.01, 663.54, 665.77, 665.675, 667.2, 665.67, 667.77, 666.58, 667.95, 665.12, 666.7, 664.3, 658.57, 656.82, 655.0525, 648.83, 647.65, 648.83, 649.75, 649.28, 647.61, 646.77, 647.68, 645.57, 651.22, 649.33, 655.42, 654.65, 654.78, 655.41, 657.5, 660.05, 658.51, 657.56, 657.42, 657.8, 658.59, 660.62, 663.69, 670.45, 670.88, 670.925, 672, 671.74, 666.17, 667.8522, 671.89, 670.12, 671.25, 670.46, 672, 668.26, 669.86, 675.565, 673.12, 669.635, 670.76, 697.22, 694.96, 696.276, 694.04, 692.615, 690.72, 696.275, 697.221, 680.38, 678.68, 678.3, 681.03, 682.015, 667.5699, 652.81, 652.5, 650.38, 656.27, 659.88, 657.69, 653.82, 656.09, 659.29, 664.56, 664.1139, 667.55, 682.235, 673.11, 667.61, 672, 678.24, 684.7, 685.02, 687.435, 689.07, 689.8957, 691.77, 677.4, 674.9088, 677.19, 680.54, 676.38, 677.47, 669.04, 675.32, 674.22, 671.87, 671.399, 661.955], [639.31, 645.66, 642.77, 643.76, 643.615, 640.12, 639.48, 643.775, 647.925, 651.47, 650.97, 651.72, 655.55, 658.48, 673.755, 671.85, 672.44, 672.815, 672.73, 673.51, 668.7, 665.19, 664.52, 663.14, 663.53, 664.52, 665, 662.8801, 665.57, 663.53, 665.3881, 665.675, 667.01, 664.6, 667, 666.32, 667.58, 664.7, 666.295, 662.19, 657.68, 656.34, 654.7, 648.58, 647.295, 648.67, 649.61, 648.96, 647.44, 646.57, 647.68, 645.38, 648.135, 648.94, 655.39, 654.54, 654.78, 655.0663, 657.13, 659.71, 658.08, 657.39, 657.22, 657.49, 658.31, 659.14, 663.255, 670.06, 670.88, 670.925, 671.8, 671.26, 665.205, 667.34, 671.65, 670.035, 670.93, 670.46, 669.86, 668, 669.4, 675.38, 673.11, 669.305, 670.5, 695.9701, 694.38, 695.6201, 693.895, 692.19, 690.59, 693.65, 696.7, 679.58, 678.2, 678.155, 680.54, 681.53, 665.81, 652.315, 652.05, 649.89, 655.59, 659.41, 654.07, 652.87, 654.895, 658.89, 664.4, 663.5, 667.12, 680.59, 671.24, 667.08, 666.72, 677.56, 682.2, 684.4466, 687.0801, 688.8, 689.33, 690.69, 675.5301, 674.13, 676.79, 680.25, 675.88, 672.15, 667.98, 674.85, 673.94, 671.5, 670.95, 660.72], [640.77, 645.95, 643.18, 643.76, 643.615, 640.2, 639.569, 644.99, 648.1, 651.78, 650.97, 653.14, 655.95, 658.67, 674.455, 672.25, 672.46, 672.8506, 672.73, 673.79, 668.77, 665.25, 664.81, 663.21, 663.69, 664.795, 665, 663.6788, 666.01, 663.53, 665.48, 665.675, 667.01, 665.29, 667.63, 666.54, 667.95, 665.025, 666.57, 664.24, 658.57, 656.52, 655.0525, 648.65, 647.62, 648.83, 649.62, 649.27, 647.53, 646.64, 647.68, 645.55, 650.785, 649.21, 655.39, 654.65, 654.78, 655.1, 657.47, 659.83, 658.2, 657.56, 657.22, 657.51, 658.31, 659.16, 663.69, 670.06, 670.88, 670.925, 671.8869, 671.74, 665.995, 667.435, 671.775, 670.12, 670.93, 670.46, 669.86, 668.23, 669.84, 675.38, 673.12, 669.305, 670.55, 697.22, 694.625, 695.81, 694, 692.19, 690.59, 695.51, 696.7, 680.38, 678.35, 678.165, 680.8, 681.53, 666.02, 652.45, 652.16, 650.38, 656.13, 659.46, 654.67, 653.48, 656.09, 659.29, 664.56, 664.1139, 667.14, 680.59, 671.42, 667.19, 671.11, 677.76, 684.585, 684.94, 687.285, 688.8, 689.685, 691.57, 676.89, 674.13, 676.79, 680.25, 676.29, 672.15, 667.98, 675, 674.22, 671.62, 671.21, 661.04], [54451, 4779, 2902, 3261, 805, 1821, 2149, 16300, 6437, 6131, 1950, 6815, 4963, 64733, 6014, 7676, 2692, 1772, 1571, 3878, 3540, 2165, 1850, 2626, 2268, 3329, 35607, 2451, 2656, 1495, 2735, 629, 1053, 4949, 3895, 1238, 1665, 2477, 4050, 49690, 4779, 4536, 1316, 3177, 4911, 3262, 2312, 1708, 1330, 1566, 497, 2226, 37440, 14378, 1182, 1377, 919, 2240, 3571, 2881, 4050, 1599, 849, 1545, 2472, 31873, 1736, 3814, 392, 502, 6520, 3450, 3195, 1762, 2506, 1146, 618, 291, 47100, 1558, 1487, 2464, 1008, 1691, 2709, 21643, 3633, 3477, 1699, 6926, 1836, 65789, 6342, 5666, 1593, 1907, 3860, 4398, 11808, 6456, 3200, 3712, 4037, 4136, 56298, 8241, 3896, 3203, 2461, 2062, 5978, 8701, 8004, 6114, 73911, 4102, 9325, 4405, 4179, 4481, 5910, 10072, 7984, 6253, 2687, 1934, 2055, 56768, 4103, 11044, 3162, 1774, 7066, 22075]], "output_timestamps": [1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0], "output_window": [[655.95, 670.15, 668.53, 671.12, 668.26, 671.07, 671.36, 634.18, 614.09, 611.03, 614.76, 608.75, 607.55, 617.47, 621.14, 620.04, 616.4, 623.11, 624.23, 620.975, 653.47, 647.8, 646.125, 647.74, 649.455, 646.03, 647.3, 647.68, 647.455, 644.81, 645.1106, 645.69, 648.42], [658.65, 670.62, 668.98, 671.71, 668.48, 671.95, 672.11, 634.4599, 614.65, 611.58, 614.76, 609.07, 607.69, 618.87, 621.95, 621.205, 617, 623.32, 624.59, 621.49, 653.645, 648.47, 646.35, 648, 649.455, 646.03, 649.33, 648.2389, 648.12, 644.99, 645.1106, 646.0099, 649.1854], [653.62, 669.73, 667.14, 670.25, 667.36, 670.75, 671.36, 631.56, 612.45, 610.95, 613.71, 608.48, 605.83, 617.17, 620.85, 620.04, 616.09, 622.88, 624.22, 620.95, 651.27, 647.7, 645.635, 647.535, 649.01, 645.3482, 647.2587, 647.59, 647.14, 644.37, 644.85, 645.23, 648.42], [658.49, 670.525, 667.14, 670.26, 667.36, 671.49, 672.11, 632.95, 613.42, 611.14, 614.155, 608.48, 605.83, 617.335, 621.095, 620.15, 617, 623.32, 624.3499, 621.44, 652.2, 647.9677, 645.68, 648, 649.01, 645.3482, 648.47, 648.2389, 647.66, 644.54, 645.035, 645.23, 649.025], [55493, 5579, 10122, 4249, 2369, 8476, 5423, 26039, 11912, 7833, 6771, 3185, 14272, 89304, 6762, 13933, 3663, 5166, 3416, 15885, 11077, 11797, 8399, 2869, 2049, 1721, 40926, 3268, 7618, 2390, 1260, 6808, 4098]], "text": {"content": "Adobe Systems (ADBE) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-01T22:45:12Z\n\nAdobe Systems (ADBE) closed the most recent trading day at $657.41, moving -1.86% from the previous trading session.\n\nArticle Content:\n\nADBE Quick QuoteADBE\nAdobe Systems (ADBE Quick QuoteADBE  -  Free Report)     closed at $657.41 in the latest trading session, marking a -1.86% move from the prior day. This change lagged the S&P 500's 1.18% loss on the day. Meanwhile, the Dow lost 1.34%, and the Nasdaq, a tech-heavy index, lost 0.92%.\nHeading into today, shares of the software maker had gained 4.6% over the past month, outpacing the Computer and Technology sector's gain of 0.24% and the S&P 500's loss of 0.73% in that time.\nAdobe Systems will be looking to display strength as it nears its next earnings release, which is expected to be December 16, 2021. The company is expected to report EPS of $3, up 6.76% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $4.08 billion, up 19.13% from the year-ago period.\nIt is also important to note the recent changes to analyst estimates for Adobe Systems. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.05% lower. Adobe Systems currently has a Zacks Rank of #4 (Sell).\nDigging into valuation, Adobe Systems currently has a Forward P/E ratio of 53.76. Its industry sports an average Forward P/E of 36.11, so we one might conclude that Adobe Systems is trading at a premium comparatively.\nWe can also see that ADBE currently has a PEG ratio of 2.82. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Computer - Software industry currently had an average PEG ratio of 2.92 as of yesterday's close.\nThe Computer - Software industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 155, which puts it in the bottom 39% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow ADBE in the coming trading sessions, be sure to utilize Zacks.com.\nAdobe Inc. (ADBE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1638398712000, "published_utc": "2021-12-01T22:45:12Z", "article_url": "https://www.zacks.com/stock/news/1834145/adobe-systems-adbe-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 3.900812548521979, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.78748532570155, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 1.2882937715560958, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [640.77, 643.36, 643.3000000000001, 643.415, 643.455, 642.9125, 642.4348571428571, 642.75425, 643.3482222222223, 644.1913999999999, 645.2114, 645.9304, 647.2074, 648.6984, 651.7824, 654.9874, 658.2765, 661.0625600000001, 663.52556, 665.7265600000001, 667.50656, 668.7175599999999, 669.60356, 670.05756, 668.98106, 668.23556, 667.48956, 666.57238, 665.9003799999999, 664.87438, 664.54538, 664.58788, 664.80788, 665.0158799999999, 665.4098799999999, 665.58438, 665.87938, 666.014, 666.0699999999999, 666.141, 665.45, 664.5345, 663.3387500000001, 661.67475, 659.67375, 657.90275, 656.0697499999999, 654.49425, 652.59025, 650.8302500000001, 649.7412499999999, 648.64425, 648.2175, 648.2735, 649.0505, 649.6324999999999, 650.1485, 650.7315, 651.7255, 653.0445, 654.0965, 655.2975, 655.941, 656.771, 657.063, 657.514, 658.405, 659.9010000000001, 661.242, 662.3515, 663.72019, 665.1381899999999, 666.01569, 667.00819, 668.3546899999999, 669.4506899999999, 670.17469, 670.21469, 670.1126899999999, 669.84319, 669.6385, 670.0025, 670.715, 670.9019999999999, 670.7795, 673.4895, 675.859, 678.394, 680.808, 683.204, 685.279, 687.292, 689.65, 690.7575, 691.5375, 689.632, 688.2495, 686.8215, 684.0235, 680.0495, 676.2065, 671.6935000000001, 667.6365, 665.5445, 663.1765, 660.708, 658.237, 656.013, 655.867, 657.0333899999999, 658.53139, 661.5523900000001, 663.08139, 663.85439, 665.49839, 667.92639, 670.77589, 673.3408900000001, 675.61339, 678.0820000000001, 680.3365, 681.4345, 681.9815, 682.6755, 683.2435, 683.4925000000001, 682.663, 681.3839999999999, 679.4535, 678.0735, 676.527, 674.532, 673.964, 672.655], "in_sma_50": [640.77, 643.36, 643.3000000000001, 643.415, 643.455, 642.9125, 642.4348571428571, 642.75425, 643.3482222222223, 644.1913999999999, 644.8076363636363, 645.5020000000001, 646.3056923076923, 647.1888571428572, 649.0066, 650.4593125, 651.7534705882352, 652.9255333333334, 653.9678736842105, 654.95898, 655.6166476190476, 656.0545272727272, 656.4352, 656.7174833333333, 656.9963839999999, 657.2963307692308, 657.5816518518519, 657.7994071428571, 658.0825310344828, 658.2641133333333, 658.4968838709677, 658.7212, 658.9723757575757, 659.1581882352941, 659.4002399999999, 659.5985666666667, 659.824281081081, 659.9611421052631, 660.1306000000001, 660.233335, 660.1927658536586, 660.105319047619, 659.987811627907, 659.730134090909, 659.4610200000001, 659.2299108695652, 659.025444680851, 658.82220625, 658.5917530612245, 658.352718, 658.490918, 658.4829179999999, 658.635018, 658.7440180000001, 658.979518, 659.2685180000001, 659.572738, 659.774938, 659.962338, 660.1233379999999, 660.267938, 660.3563379999999, 660.381738, 660.358538, 660.0356380000001, 659.773838, 659.598438, 659.542626, 659.505626, 659.448326, 659.5106639999999, 659.6404640000001, 659.664164, 659.748664, 659.910364, 660.0168639999999, 660.135464, 660.271088, 660.348088, 660.4420879999999, 660.529288, 660.723388, 660.845588, 660.925888, 660.9842880000001, 661.5978879999999, 662.131388, 662.7470880000001, 663.2956879999999, 663.854688, 664.495088, 665.274888, 666.1078379999999, 666.742438, 667.357038, 667.943738, 668.5673380000001, 669.2125379999999, 669.582338, 669.698538, 669.788138, 669.8847380000001, 669.991638, 670.1966379999999, 670.1822380000001, 670.158838, 670.1850380000001, 670.2688380000001, 670.4106380000001, 670.496316, 670.675116, 671.135716, 671.419716, 671.613316, 671.8693160000001, 672.241316, 672.659216, 672.956816, 673.2849160000001, 673.6424159999999, 673.9983780000001, 674.3949779999999, 674.612878, 674.7467780000001, 674.847078, 675.049678, 675.156878, 675.190678, 675.1530779999999, 675.288478, 675.376078, 675.3008780000001, 675.262678, 675.097378], "in_sma_200": [640.77, 643.36, 643.3000000000001, 643.415, 643.455, 642.9125, 642.4348571428571, 642.75425, 643.3482222222223, 644.1913999999999, 644.8076363636363, 645.5020000000001, 646.3056923076923, 647.1888571428572, 649.0066, 650.4593125, 651.7534705882352, 652.9255333333334, 653.9678736842105, 654.95898, 655.6166476190476, 656.0545272727272, 656.4352, 656.7174833333333, 656.9963839999999, 657.2963307692308, 657.5816518518519, 657.7994071428571, 658.0825310344828, 658.2641133333333, 658.4968838709677, 658.7212, 658.9723757575757, 659.1581882352941, 659.4002399999999, 659.5985666666667, 659.824281081081, 659.9611421052631, 660.1306000000001, 660.233335, 660.1927658536586, 660.105319047619, 659.987811627907, 659.730134090909, 659.4610200000001, 659.2299108695652, 659.025444680851, 658.82220625, 658.5917530612245, 658.352718, 658.1434490196078, 657.9012673076923, 657.7669981132076, 657.6085351851851, 657.5681981818182, 657.5160875, 657.4680859649122, 657.4272568965517, 657.4279813559322, 657.468015, 657.4800147540983, 657.4813048387098, 657.4771571428571, 657.4776703125, 657.4904753846154, 657.5157712121212, 657.607923880597, 657.7910426470588, 657.9807376811593, 658.1656557142857, 658.3589126760563, 658.5447611111111, 658.6468191780822, 658.7655783783783, 658.9390373333333, 659.0861552631579, 659.2399714285714, 659.3838179487179, 659.5164278481012, 659.6253475, 659.7514543209877, 659.9420463414634, 660.1008168674699, 660.2103904761905, 660.3320329411765, 660.7609627906976, 661.1502045977011, 661.5440659090909, 661.9087393258427, 662.2451977777778, 662.5566791208792, 662.9148673913044, 663.2781483870967, 663.4600829787233, 663.6168189473684, 663.7683625, 663.9439463917525, 664.1233959183674, 664.1425535353536, 664.025628, 663.9081465346535, 663.7755176470588, 663.7012893203884, 663.6605076923078, 663.5748838095238, 663.4796490566038, 663.4105869158878, 663.3724333333333, 663.383328440367, 663.38997, 663.423754054054, 663.5770241071428, 663.6464309734514, 663.6775149122807, 663.7421452173912, 663.8629887931035, 664.0400999999999, 664.2172177966102, 664.4110647058824, 664.6143058333333, 664.8215016528926, 665.0407516393442, 665.1370869918699, 665.209610483871, 665.3022536, 665.4208865079364, 665.5064700787401, 665.55837265625, 665.5771449612404, 665.6496284615386, 665.7150511450382, 665.7597856060606, 665.8007646616541, 665.7652365671642], "in_ema_10": [640.77, 641.7118181818182, 641.9787603305786, 642.3026220886551, 642.5412362543541, 642.1155569353806, 641.6525465834932, 642.2593562955852, 643.3212915145697, 644.8592385119206, 645.9702860552077, 647.2738704088063, 648.851348516296, 650.6365578769694, 654.9671837175204, 658.1095139506984, 660.7186932323896, 662.9244944628641, 664.7073136514343, 666.3587111693553, 666.7971273203816, 666.5158314439486, 666.2056802723216, 665.6610111318995, 665.3026454715541, 665.2103462949078, 665.1721015140154, 664.9005921478307, 665.1023026664069, 664.8164294543328, 664.9370786444541, 665.0712461636442, 665.4237468611634, 665.3994292500428, 665.8049875682168, 665.9386261921773, 666.3043305208723, 666.0717249716228, 666.1623204313278, 665.8128076256318, 664.4959335118805, 663.0457637824476, 661.5924430947298, 659.2392716229606, 657.1266767824222, 655.6181900947091, 654.5276100774893, 653.5716809724911, 652.4731935229472, 651.4126128824114, 650.7339559947002, 649.7914185411183, 649.9720697154604, 649.8335115853766, 650.8437822062172, 651.5358218050867, 652.1256723859799, 652.6664592248926, 653.5398302749121, 654.6834974976554, 655.3228615889907, 655.729614027356, 656.0005932951094, 656.2750308778167, 656.6450252636682, 657.1022933975468, 658.3000582343564, 660.4382294644734, 662.3367331982055, 663.8982362530771, 665.3507205706994, 666.5124077396631, 666.4183336051789, 666.6031820406009, 667.5435125786735, 668.0119648370965, 668.5425166848971, 668.8911500149158, 669.0673045576583, 668.9150673653568, 669.0832369352918, 670.2281029470569, 670.7539024112283, 670.4904656091867, 670.50129004388, 675.359237308629, 678.8621032525145, 681.9435390247846, 684.1356228384602, 685.6000550496492, 686.5073177678948, 688.144169082823, 689.699774704128, 688.0052702124684, 686.2497665374741, 684.779808985206, 684.0562073515322, 683.5968969239808, 680.401097483257, 675.3190797590285, 671.1083379846597, 667.339549260176, 665.3014493946894, 664.2393676865639, 662.4994826526431, 660.8595767157989, 659.9923809492899, 659.8646753221462, 660.7183707181197, 661.3357396784616, 662.391059736923, 665.6999579665734, 666.7399656090146, 666.8217900437393, 667.6014645812412, 669.4484710210155, 672.2005671990127, 674.516827708283, 676.8383135795043, 679.013165655958, 680.9534991730565, 682.8837720506825, 681.7939953141948, 680.4005416207049, 679.7440795078494, 679.8360650518766, 679.1913259515354, 677.911084869438, 676.1054330749947, 675.9044452431775, 675.5981824716907, 674.8748765677469, 674.2085353736111, 671.8142562147727], "in_ema_50": [640.77, 640.973137254902, 641.0596808919647, 641.1655757589465, 641.2616316115368, 641.2199989993197, 641.1552539405228, 641.3056361389337, 641.5720817805441, 641.9723922989541, 642.3252396597794, 642.7493479084155, 643.2670205394581, 643.8710589496756, 645.0704291869432, 646.1362947090239, 647.1685968772975, 648.1757342546584, 649.1386466368288, 650.1053663765609, 650.8373127931665, 651.4025162130423, 651.9282998909623, 652.3707195030814, 652.8146128559017, 653.2844319595919, 653.7438660003922, 654.1334712552789, 654.5992174805621, 654.9494442460302, 655.3624072167742, 655.7668226200379, 656.2077315368991, 656.563898927609, 656.9978636755459, 657.3720651000343, 657.7868860765036, 658.0707336813466, 658.4040382428624, 658.6328994882404, 658.6304328416428, 658.5476707694215, 658.410605249052, 658.0278364157559, 657.6196859680792, 657.2749924007037, 656.974796620284, 656.672647733214, 656.31411252799, 655.9347355661081, 655.6110204458686, 655.2164706244621, 655.0426874627185, 654.8139546210433, 654.8365446359044, 654.8292291599865, 654.8272986046929, 654.837992777058, 654.9412087465852, 655.1329260506407, 655.2532034604194, 655.3436660698147, 655.4172477925671, 655.499316506584, 655.6095393886787, 655.7487731381424, 656.0601937993916, 656.6092058072586, 657.1688447952092, 657.7083018620638, 658.2643253184534, 658.7927831491023, 659.0752230256081, 659.4030574167607, 659.8882316357113, 660.2894774539187, 660.7067528478826, 661.0892331283578, 661.433184770383, 661.6997265440936, 662.0189529541291, 662.542915583379, 662.9577032075603, 663.2066168072638, 663.4945926187436, 664.817157614087, 665.986092609613, 667.1556576053144, 668.20837691491, 669.1488327221684, 669.9896628114952, 670.9904603482994, 671.9986775895426, 672.3273568997565, 672.5635389821191, 672.7832041200753, 673.0975882722292, 673.428271085083, 673.1377506503738, 672.3264663111436, 671.5356244950203, 670.7059921618823, 670.1343846261223, 669.7157813074508, 669.125750667943, 668.5121918182197, 668.0250470410347, 667.6824961766804, 667.5600453462223, 667.4249023914685, 667.4137297486659, 667.9304462291104, 668.0672914750277, 668.0328878877717, 668.1535589509964, 668.5302821293888, 669.1598789086285, 669.7787071867215, 670.4652284735167, 671.1842391216142, 671.9097591560607, 672.6807489930779, 672.845817660016, 672.89617775178, 673.0488766634749, 673.331273657064, 673.4473021411007, 673.3964275473321, 673.1840186239074, 673.2552335798326, 673.2930675570942, 673.2274570646592, 673.1483411013394, 672.6735041954045], "in_ema_200": [640.77, 640.8215422885572, 640.8450095294671, 640.8740144097709, 640.901287898231, 640.8943099091939, 640.8811227459183, 640.9220070967053, 640.9934299116635, 641.1007589672689, 641.1989603705797, 641.3177766853004, 641.4633709471382, 641.6345811864702, 641.9611525179481, 642.2625340849337, 642.5630063825961, 642.8643754733166, 643.161545866617, 643.4663066042625, 643.7180846480012, 643.9323325619515, 644.1400705464097, 644.3298210882365, 644.5224596843735, 644.7241765034345, 644.9259259909625, 645.1125217522465, 645.3204568591893, 645.5016463431775, 645.7004359318026, 645.8991878130784, 646.109245645784, 646.3000989229404, 646.5123367446027, 646.7116169759997, 646.9229441702685, 647.1030641287733, 647.2967649832134, 647.4653543863654, 647.5758483725708, 647.6648449061771, 647.7383539120858, 647.7474250174382, 647.746157106817, 647.7569416132169, 647.7754795076128, 647.7903503582834, 647.7877598074547, 647.7763393118581, 647.7753807117401, 647.7532376200811, 647.783404409931, 647.7975993909267, 647.8731456656438, 647.9405770520553, 648.0086310117364, 648.0791918971918, 648.1726327738367, 648.2886264775796, 648.3872471096435, 648.4785182826819, 648.5654982002673, 648.654498218175, 648.7505728627704, 648.8541492521955, 649.0017696576464, 649.2113042879187, 649.4269132004767, 649.6408245119148, 649.862178496871, 650.0798682630714, 650.2382277828418, 650.4093399442065, 650.6219335766025, 650.8159441877806, 651.0160840466086, 651.2095558471399, 651.3951324058748, 651.5626435262144, 651.7445077697347, 651.9796867969015, 652.1900381720568, 652.360336299698, 652.541327978308, 652.9858918790213, 653.4002113628121, 653.8221993094508, 654.2219784207996, 654.5997696802941, 654.9578814247687, 655.361385092184, 655.7727145937544, 656.0175632047618, 656.239776506207, 656.457937934006, 656.700147506802, 656.9472107156896, 657.0374872259813, 656.9918405869169, 656.9437625711266, 656.8784515007673, 656.8710042221527, 656.8967653741711, 656.8746085047763, 656.8408313057238, 656.8333603474579, 656.8578045231051, 656.9344432840693, 657.0058806643274, 657.1067176726425, 657.3403821734122, 657.4804778731793, 657.5770900336452, 657.7117458542059, 657.9112309700845, 658.1766416071981, 658.4429436807584, 658.7299293157757, 659.0291339992009, 659.3341674917463, 659.6549220440672, 659.8264153570616, 659.9687395823645, 660.1361153079132, 660.3362534640534, 660.4949972106798, 660.610967387688, 660.6842910952732, 660.8267359599969, 660.9600022688526, 661.0660718980183, 661.1670065059982, 661.1657427596699], "in_macd": [0.0, 0.41321937321924906, 0.5112890317446954, 0.628565384928379, 0.701718477765553, 0.47861371029875954, 0.24802605817751555, 0.49698415343084434, 0.9344643231772807, 1.5601315294095457, 1.9679319727036955, 2.438112582433291, 3.0028624894016502, 3.628089767061738, 5.3357967251479295, 6.437039535897611, 7.243232170691272, 7.823479594866399, 8.179312424691716, 8.449445696780572, 8.164342753867118, 7.567132838434873, 6.977898484880484, 6.309092099789382, 5.751490606059406, 5.337227434549504, 4.968192443371549, 4.517050015031373, 4.298079166445291, 3.8797050922944436, 3.663261528873818, 3.4674922238704085, 3.3810918598493345, 3.137660328381685, 3.0978474723499403, 2.9444003917284363, 2.9031025320765593, 2.6043295362571826, 2.4638170234499057, 2.139782239644205, 1.409216158432855, 0.6572431186414178, -0.05646502499746475, -1.12573533668035, -2.0328190813129368, -2.6238069828762036, -2.99391081478052, -3.2776797906054753, -3.601456853823265, -3.885083249747936, -3.9800602465579686, -4.179030141533985, -3.8696871231641126, -3.7088663865705485, -3.047609497369649, -2.553831484492889, -2.1274945059200263, -1.7436977904465039, -1.234071329144399, -0.6324657389034201, -0.2839432310062193, -0.05870259683024415, 0.09131445384127801, 0.2309424627280805, 0.40152346726654287, 0.5984000552408588, 1.1071962417707937, 2.0013562598011276, 2.744514607149199, 3.299074399434403, 3.7726950412596807, 4.089053150481732, 3.832022573370864, 3.7018473625475963, 3.903882768739777, 3.88566113235197, 3.891719267576832, 3.8146227152022902, 3.662884701630105, 3.3722308767331697, 3.2345137104836112, 3.531692412590246, 3.543992621789471, 3.2089116731931426, 3.00913130978347, 4.94583750586105, 6.199828542607179, 7.206176750398413, 7.7681170641905055, 7.975470676828877, 7.919403328590192, 8.177704940897797, 8.381813555202712, 7.1443281270347825, 5.9314340949711095, 4.898808467628214, 4.244143848284011, 3.741097279301698, 2.0670739300500145, -0.35054634563209675, -2.2638323582532394, -3.8790412586458842, -4.641623260279516, -4.920550774262665, -5.465117336223898, -5.924420285495671, -6.00855313423574, -5.750724988556499, -5.062788692214667, -4.501697990611092, -3.769397321370434, -2.0797669130323584, -1.4637913291433051, -1.301943890721418, -0.8475968219780725, 0.04851665720229903, 1.2944914154523985, 2.284249514760063, 3.2207352106305507, 4.038600240607366, 4.703952041978482, 5.3220031451382965, 4.574527477868855, 3.716596086385721, 3.2142669781138693, 3.060085859346941, 2.5885184773005676, 1.8593016568675012, 0.9341397416351356, 0.7586523181153098, 0.5502943387979258, 0.17337233974535593, -0.15661922463766587, -1.2246568408963867], "in_signal": [0.0, 0.08264387464384981, 0.16837290606401895, 0.26041140183689093, 0.34867281702262337, 0.3746609956778506, 0.34933400817778365, 0.37886403722839584, 0.4899840944181728, 0.7040135814164474, 0.9567972596738972, 1.253060324225776, 1.6030207572609512, 2.0080345592211084, 2.673586992406473, 3.4262775011047006, 4.189668435022015, 4.916430666990892, 5.569007018531057, 6.14509475418096, 6.548944354118191, 6.752582050981528, 6.7976453377613195, 6.699934690166932, 6.510245873345427, 6.275642185586244, 6.014152237143305, 5.714731792720919, 5.431401267465793, 5.1210620324315235, 4.8295019317199825, 4.557099990150068, 4.321898364089922, 4.085050756948275, 3.887610100028608, 3.698968158368574, 3.5397950331101713, 3.3527019337395734, 3.17492495168164, 2.9678964092741533, 2.6561603591058938, 2.2563769110129988, 1.793808523810906, 1.2098997517126548, 0.5613559851075365, -0.0756766084892116, -0.6593234497474733, -1.1829947179190738, -1.6666871450999121, -2.110366366029517, -2.484305142135207, -2.823250142014963, -3.032537538244793, -3.1678033079099444, -3.1437645458018855, -3.0257779335400867, -2.846121248016075, -2.625636556502161, -2.3473235110306088, -2.0043519566051713, -1.6602702114853811, -1.339956688554354, -1.0537024600752276, -0.796773475514566, -0.5571140869583443, -0.3260112585185037, -0.03936975846064422, 0.3687754451917102, 0.843923277583208, 1.3349535019534469, 1.822501809814694, 2.2758120779481015, 2.587054177032654, 2.810012814135643, 3.0287868050564697, 3.2001616705155698, 3.3384731899278224, 3.4337030949827163, 3.479539416312194, 3.458077708396389, 3.4133649088138336, 3.4370304095691164, 3.4584228520131877, 3.4085206162491786, 3.328642754956037, 3.65208170513704, 4.161631072631068, 4.770540208184538, 5.370055579385731, 5.891138598874361, 6.296791544817528, 6.672974224033582, 7.014742090267408, 7.040659297620883, 6.818814257090929, 6.4348130991983865, 5.996679249015512, 5.545562855072749, 4.849865070068202, 3.8097827869281424, 2.595059757891866, 1.300239554584316, 0.11186699161154945, -0.8946165615632935, -1.8087167164954145, -2.631857430295466, -3.307196571083521, -3.795902254578117, -4.0492795421054275, -4.139763231806561, -4.065690049719336, -3.668505422381941, -3.227562603734214, -2.842438861131655, -2.443470453300938, -1.9450730312002908, -1.297160141869753, -0.5808782105437897, 0.17944447369107835, 0.9512756270743359, 1.7018109100551653, 2.4258493570717916, 2.8555849812312046, 3.027787202262108, 3.0650831574324604, 3.0640836978153567, 2.968970653712399, 2.7470368543434196, 2.384457431801763, 2.0592964090644723, 1.757495995011163, 1.4406712639580017, 1.1212131662388682, 0.6520391648118173], "in_upper_bb": [null, 650.6856262530928, 648.4841682071477, 647.6727771978659, 647.1466798344386, 647.1511495490898, 647.0565221283462, 647.3988992409468, 648.9675708301819, 651.7084782267225, 653.0274111670103, 654.6979346353801, 656.8463764216265, 659.2817596730356, 667.2834718611412, 671.597863843852, 674.8359407021295, 677.4279385753644, 679.4548521523392, 681.3024928479259, 682.5028141268654, 683.2741515664219, 683.6674741320303, 683.7478399600839, 683.6465647715556, 682.9008575121078, 681.4991120726368, 680.4190685012348, 679.5871228932218, 678.8971150612831, 677.8338126300126, 676.7937061124568, 676.0070518421816, 675.4383733597248, 674.3976432010033, 673.7099673960048, 672.9907184666016, 671.9234155151235, 670.7384527623549, 668.5818492506759, 669.0285326105651, 670.0895562784808, 671.0434210764481, 673.1572299019574, 674.6078999692583, 675.2128079162886, 675.384332425023, 675.5105294597495, 675.3386599337057, 675.3218914534658, 674.7539136119827, 674.1093042442543, 672.7607256063635, 671.5789918574985, 669.8689215807693, 668.1818149634571, 665.9080956900077, 664.1765665061755, 661.9967334162089, 660.7837390278453, 660.7082005347188, 660.8862197368181, 661.2025921132711, 661.8035421485838, 662.3805002478457, 663.054281631076, 664.5754419327799, 667.509705913122, 669.9438293283806, 671.785975238329, 673.5219891568498, 674.4808889855066, 674.7367358394256, 674.7510443848813, 675.909987430063, 676.5069973956391, 677.0424966469017, 677.3208760559769, 677.5727122240769, 677.7133092473467, 677.7844448149905, 678.4519733923556, 678.3492821226644, 677.5336924492124, 676.5452320131703, 684.5708842926481, 689.1936104468357, 693.3369963020414, 696.3364940259463, 698.560963178567, 700.2423594998584, 702.6234837314954, 704.674245011006, 704.5758990451317, 704.556328081839, 704.4301902561912, 704.3772318501948, 704.2591492437082, 704.6045604268302, 706.8536819900677, 708.790167457808, 710.607177940307, 711.3759291922872, 711.7593709184096, 712.4394765674431, 710.4914375042745, 708.2993578505805, 705.3092464896224, 702.2265004608439, 699.1480773890729, 696.1621035073854, 693.0195771167134, 687.8189396944233, 686.0494891614198, 684.94558092862, 684.868839932753, 685.7550623789175, 686.5463666107632, 689.8386791211369, 692.8873516309524, 695.509470863191, 697.7384577145962, 697.8435672152932, 697.8211063284592, 697.3421551019343, 696.5787798646902, 695.4349090593744, 694.361523121439, 694.052295328603, 693.4095386054449, 693.0085470906163, 692.8299272022333, 692.8392550842825, 693.6808399294849], "in_lower_bb": [null, 636.0343737469072, 638.1158317928524, 639.157222802134, 639.7633201655615, 638.6738504509102, 637.8131921573681, 638.1096007590531, 637.7288736142626, 636.6743217732774, 636.5878615602624, 636.30606536462, 635.7650081937581, 635.0959546126787, 630.729728138859, 629.320761156148, 628.671000474341, 628.4231280913025, 628.4808952160819, 628.6154671520741, 630.2151458731346, 631.3738084335781, 633.1434858679697, 635.0081200399161, 637.1168952284445, 640.322102487892, 644.2669479273632, 647.2158714987653, 649.8388171067783, 651.7038249387167, 654.2181273699872, 656.5117338875433, 658.4043881578185, 659.6350666402751, 659.9932967989967, 660.1099726039951, 660.3782215333985, 660.6629644848765, 661.2319272376451, 662.4335307493242, 660.9668473894347, 659.0328237215192, 657.1032089235518, 653.5334000980424, 650.4757300307416, 648.2743220837114, 646.564797574977, 644.9977205402504, 643.3215900662942, 641.6493585465342, 640.4373363880173, 639.0694457557457, 638.7955243936366, 638.3692581425014, 638.8553284192304, 639.353435036543, 640.3101543099922, 641.0491834938246, 642.319016583791, 643.0910109721549, 643.1295494652813, 643.0555302631818, 642.9559078867289, 643.2409578514164, 643.7329997521542, 644.092218368924, 643.9780580672201, 643.1227940868781, 643.0236706716194, 643.6100247616712, 644.2947008431503, 645.9548010144932, 647.2199541605744, 649.0281456151187, 649.507702569937, 650.4576926043609, 651.5371933530984, 652.7948139440232, 653.7819777759232, 654.4813807526531, 655.5742451850095, 656.6887166076443, 658.3814078773355, 660.3764975507877, 662.5889579868297, 658.3693057073517, 656.8400795531641, 655.2716936979587, 654.5841959740538, 654.4862268214328, 654.6751405001417, 654.6710162685046, 655.6907549889941, 657.0836009548683, 657.760671918161, 658.6913097438088, 659.731268149805, 660.9563507562918, 660.2269395731696, 656.3998180099323, 652.695332542192, 648.378322059693, 645.9105708077127, 644.5426290815903, 642.2745234325569, 639.8485624957257, 638.1871421494197, 637.5252535103775, 637.6639995391561, 637.9348126109272, 638.5757864926145, 640.2263128832865, 642.8989503055766, 643.3494008385801, 643.72930907138, 643.765550067247, 643.2578276210825, 642.8075233892366, 641.6417108788633, 642.2280383690476, 643.358419136809, 645.248432285404, 647.2193227847067, 648.708783671541, 651.3997348980657, 654.8401101353097, 658.0039809406255, 660.363366878561, 661.014594671397, 662.7459613945551, 663.8549529093837, 663.1365727977667, 663.1062449157175, 661.6496600705151], "out_sma_10": [658.49, 664.5074999999999, 665.385, 666.60375, 666.755, 667.5441666666667, 668.1964285714286, 663.790625, 658.1938888888889, 653.4885, 649.0550000000001, 642.8504999999999, 636.7195, 631.427, 626.8005, 621.6665, 616.1555000000001, 615.1925, 616.28549, 617.31549, 621.11999, 625.06876, 629.05376, 632.1202599999999, 634.9117600000001, 637.43158, 640.57858, 643.07047, 645.40148, 647.71148, 646.9949799999999, 646.7212099999999, 647.05571], "out_sma_50": [658.49, 664.5074999999999, 665.385, 666.60375, 666.755, 667.5441666666667, 668.1964285714286, 663.790625, 658.1938888888889, 653.4885, 649.9127272727272, 646.46, 643.3346153846154, 641.4775, 640.1186666666667, 638.870625, 637.5841176470589, 636.7916666666666, 636.1368368421054, 635.4019949999999, 636.2019, 636.7367090909091, 637.125547826087, 637.57865, 638.035904, 638.3171461538461, 638.6931777777778, 639.0340964285715, 639.3315413793105, 639.5051566666666, 639.6835387096774, 639.856865625, 640.1346878787879], "out_sma_200": [658.49, 664.5074999999999, 665.385, 666.60375, 666.755, 667.5441666666667, 668.1964285714286, 663.790625, 658.1938888888889, 653.4885, 649.9127272727272, 646.46, 643.3346153846154, 641.4775, 640.1186666666667, 638.870625, 637.5841176470589, 636.7916666666666, 636.1368368421054, 635.4019949999999, 636.2019, 636.7367090909091, 637.125547826087, 637.57865, 638.035904, 638.3171461538461, 638.6931777777778, 639.0340964285715, 639.3315413793105, 639.5051566666666, 639.6835387096774, 639.856865625, 640.1346878787879], "out_ema_10": [658.49, 660.6781818181818, 661.8530578512396, 663.3815927873778, 664.1049395533091, 665.4476778163438, 666.6590091224631, 660.5300983729244, 651.9646259414835, 644.5419666793956, 639.0170636467782, 633.4648702564548, 628.4403483916448, 626.4211941386184, 625.452795204324, 624.4886506217197, 623.127077781407, 623.1621545484239, 623.3781082668922, 623.025724945639, 628.3301385918865, 631.9006043024525, 634.4059489747339, 636.8775946156914, 639.0834865037474, 640.2225253212479, 641.72206617193, 642.9069450497608, 643.7711368588951, 643.9109301572778, 644.1153064923182, 644.3179780391694, 645.1738002138658], "out_ema_50": [658.49, 658.9619607843138, 659.2826682045368, 659.7131518043589, 660.0130282041879, 660.4631055295139, 660.9198464891408, 659.8229897640765, 658.0032646752892, 656.1654895899837, 654.5180194099844, 652.7126068841027, 650.8740732808045, 649.5588155050867, 648.4425874460637, 647.3330742128849, 646.143541890811, 645.2485010323479, 644.4289480506872, 643.5274206761504, 643.8675218261054, 644.0283131270425, 644.0930851612761, 644.2462975078927, 644.4331093703283, 644.4689952773743, 644.6258974233597, 644.7675837989143, 644.8810118852314, 644.8676388701242, 644.8742020516879, 644.888154912406, 645.0503841315274], "out_ema_200": [658.49, 658.6097512437811, 658.6946293408579, 658.8097076558743, 658.8947851916367, 659.020110712118, 659.1503583667238, 658.889658283473, 658.4372238726922, 657.9666047296804, 657.5306683642109, 657.0426020123282, 656.5330238828523, 656.1429937944656, 655.7942575378044, 655.4395883085725, 655.0571048428155, 654.7413127548273, 654.438910637864, 654.110563268333, 654.0915526885485, 654.030618830951, 653.9475280963147, 653.8883487122717, 653.8398079290652, 653.7553143178307, 653.7027241256135, 653.6483577164034, 653.588772067484, 653.4987345344742, 653.4145182704497, 653.3330802777089, 653.290213807284], "out_macd": [0.0, 0.9600569800569474, 1.4312690643743053, 2.0330304516387514, 2.24998845645689, 2.7237875946310623, 3.113416120612328, 0.25932546580429516, -3.537689439994665, -6.6541234608913555, -8.779430759760317, -10.797213620586376, -12.466448470286764, -12.714407985347862, -12.463841702443005, -12.20087562093704, -12.107088797866027, -11.391477027108294, -10.618837867373827, -10.12461017393639, -7.168225397893821, -5.107899714123505, -3.6179693383592166, -2.2243433250012004, -1.0265526498632198, -0.36852345823251653, 0.40025865439247355, 0.979584142581416, 1.3761282242954849, 1.4222396475837513, 1.481646151327027, 1.5268604075212124, 1.8476196064478927], "out_signal": [0.0, 0.1920113960113895, 0.43986292968397267, 0.7584964340749285, 1.0567948385513208, 1.3901933897672691, 1.734837935936281, 1.439735441909884, 0.4442504655289742, -0.9754243197550918, -2.536225607756137, -4.188423210322185, -5.844028262315101, -7.218104206921653, -8.267251706025924, -9.053976489008148, -9.664598950779725, -10.00997456604544, -10.131747226311118, -10.130319815836174, -9.537900932247705, -8.651900688622867, -7.645114418570136, -6.56096019985635, -5.454078689857725, -4.436967643532683, -3.469522383947652, -2.5797010786418384, -1.7885352180543737, -1.1463802449267486, -0.6207749656759936, -0.19124789103655238, 0.21652560846033664], "out_upper_bb": [null, 681.5275602231602, 677.797948884129, 677.8503713445047, 676.5183191077625, 677.0942837689156, 677.5728044069806, 690.1821444373928, 699.8723322912575, 702.7805859210122, 702.3467752499025, 701.8821434249721, 700.9851458044849, 698.5831960314009, 696.1446722950056, 693.9100593327279, 691.9215127165795, 689.9338100182478, 688.0962692397925, 686.4008988693546, 685.5617880348749, 682.0516449922319, 678.7684062083607, 674.8311738240551, 671.4313077289929, 666.0971423860711, 660.3654048408148, 662.2999630560843, 664.1318231692858, 664.9808876901006, 665.7773236345053, 665.5679143668417, 664.6412237384767], "out_lower_bb": [null, 647.4874397768397, 652.972051115871, 655.3571286554953, 656.9916808922375, 657.9940495644178, 658.8200527358765, 637.3991055626071, 616.5154454865202, 604.1964140789879, 597.478679295552, 591.037856575028, 585.6840849647459, 584.371803968599, 584.0926610383278, 583.8311906672722, 583.2467225775382, 583.6495233150855, 584.1774044444182, 584.4030911306453, 584.6132019651251, 585.8676150077682, 587.0048537916392, 588.716086175945, 590.2809522710071, 593.0009376139291, 596.3686751591852, 595.9630069439157, 597.5551468307142, 600.0460823098995, 602.3376463654948, 606.2220556331583, 611.4682462615232], "overall_sma_10": [640.77, 643.36, 643.3000000000001, 643.415, 643.455, 642.9125, 642.4348571428571, 642.75425, 643.3482222222223, 644.1913999999999, 645.2114, 645.9304, 647.2074, 648.6984, 651.7824, 654.9874, 658.2765, 661.0625600000001, 663.52556, 665.7265600000001, 667.50656, 668.7175599999999, 669.60356, 670.05756, 668.98106, 668.23556, 667.48956, 666.57238, 665.9003799999999, 664.87438, 664.54538, 664.58788, 664.80788, 665.0158799999999, 665.4098799999999, 665.58438, 665.87938, 666.014, 666.0699999999999, 666.141, 665.45, 664.5345, 663.3387500000001, 661.67475, 659.67375, 657.90275, 656.0697499999999, 654.49425, 652.59025, 650.8302500000001, 649.7412499999999, 648.64425, 648.2175, 648.2735, 649.0505, 649.6324999999999, 650.1485, 650.7315, 651.7255, 653.0445, 654.0965, 655.2975, 655.941, 656.771, 657.063, 657.514, 658.405, 659.9010000000001, 661.242, 662.3515, 663.72019, 665.1381899999999, 666.01569, 667.00819, 668.3546899999999, 669.4506899999999, 670.17469, 670.21469, 670.1126899999999, 669.84319, 669.6385, 670.0025, 670.715, 670.9019999999999, 670.7795, 673.4895, 675.859, 678.394, 680.808, 683.204, 685.279, 687.292, 689.65, 690.7575, 691.5375, 689.632, 688.2495, 686.8215, 684.0235, 680.0495, 676.2065, 671.6935000000001, 667.6365, 665.5445, 663.1765, 660.708, 658.237, 656.013, 655.867, 657.0333899999999, 658.53139, 661.5523900000001, 663.08139, 663.85439, 665.49839, 667.92639, 670.77589, 673.3408900000001, 675.61339, 678.0820000000001, 680.3365, 681.4345, 681.9815, 682.6755, 683.2435, 683.4925000000001, 682.663, 681.3839999999999, 679.4535, 678.0735, 676.527, 674.532, 673.964, 672.655, 670.825, 669.8525, 668.9375, 668.7485, 668.6865, 668.3354999999999, 668.1245, 664.2574999999999, 658.4784999999999, 653.4885, 649.0550000000001, 642.8505, 636.7194999999999, 631.4269999999999, 626.8005, 621.6665, 616.1555000000001, 615.1925, 616.28549, 617.3154900000001, 621.1199899999999, 625.06876, 629.05376, 632.12026, 634.9117600000001, 637.4315799999999, 640.5785800000001, 643.07047, 645.40148, 647.71148, 646.99498, 646.72121, 647.05571], "overall_sma_50": [640.77, 643.36, 643.3000000000001, 643.415, 643.455, 642.9125, 642.4348571428571, 642.75425, 643.3482222222223, 644.1913999999999, 644.8076363636363, 645.5020000000001, 646.3056923076923, 647.1888571428572, 649.0066, 650.4593125, 651.7534705882352, 652.9255333333334, 653.9678736842105, 654.95898, 655.6166476190476, 656.0545272727272, 656.4352, 656.7174833333333, 656.9963839999999, 657.2963307692308, 657.5816518518519, 657.7994071428571, 658.0825310344828, 658.2641133333333, 658.4968838709677, 658.7212, 658.9723757575757, 659.1581882352941, 659.4002399999999, 659.5985666666667, 659.824281081081, 659.9611421052631, 660.1306000000001, 660.233335, 660.1927658536586, 660.105319047619, 659.987811627907, 659.730134090909, 659.4610200000001, 659.2299108695652, 659.025444680851, 658.82220625, 658.5917530612245, 658.352718, 658.490918, 658.4829179999999, 658.635018, 658.7440180000001, 658.979518, 659.2685180000001, 659.572738, 659.774938, 659.962338, 660.1233379999999, 660.267938, 660.3563379999999, 660.381738, 660.358538, 660.0356380000001, 659.773838, 659.598438, 659.542626, 659.505626, 659.448326, 659.5106639999999, 659.6404640000001, 659.664164, 659.748664, 659.910364, 660.0168639999999, 660.135464, 660.271088, 660.348088, 660.4420879999999, 660.529288, 660.723388, 660.845588, 660.925888, 660.9842880000001, 661.5978879999999, 662.131388, 662.7470880000001, 663.2956879999999, 663.854688, 664.495088, 665.274888, 666.1078379999999, 666.742438, 667.357038, 667.943738, 668.5673380000001, 669.2125379999999, 669.582338, 669.698538, 669.788138, 669.8847380000001, 669.991638, 670.1966379999999, 670.1822380000001, 670.158838, 670.1850380000001, 670.2688380000001, 670.4106380000001, 670.496316, 670.675116, 671.135716, 671.419716, 671.613316, 671.8693160000001, 672.241316, 672.659216, 672.956816, 673.2849160000001, 673.6424159999999, 673.9983780000001, 674.3949779999999, 674.612878, 674.7467780000001, 674.847078, 675.049678, 675.156878, 675.190678, 675.1530779999999, 675.288478, 675.376078, 675.3008780000001, 675.262678, 675.097378, 674.8561779999999, 674.3222780000001, 673.7725780000001, 673.261578, 672.728778, 672.314778, 671.945178, 670.6939779999999, 669.028378, 667.6435779999999, 666.359678, 664.9659780000001, 663.466578, 662.182678, 661.284178, 660.638178, 659.934978, 659.393778, 658.758176, 657.997776, 657.9483759999999, 657.8381300000001, 657.6299300000001, 657.40413, 657.09313, 656.717816, 656.344416, 655.6973939999999, 655.2221940000001, 654.769194, 654.247694, 653.597094, 652.885894], "overall_sma_200": [640.77, 643.36, 643.3000000000001, 643.415, 643.455, 642.9125, 642.4348571428571, 642.75425, 643.3482222222223, 644.1913999999999, 644.8076363636363, 645.5020000000001, 646.3056923076923, 647.1888571428572, 649.0066, 650.4593125, 651.7534705882352, 652.9255333333334, 653.9678736842105, 654.95898, 655.6166476190476, 656.0545272727272, 656.4352, 656.7174833333333, 656.9963839999999, 657.2963307692308, 657.5816518518519, 657.7994071428571, 658.0825310344828, 658.2641133333333, 658.4968838709677, 658.7212, 658.9723757575757, 659.1581882352941, 659.4002399999999, 659.5985666666667, 659.824281081081, 659.9611421052631, 660.1306000000001, 660.233335, 660.1927658536586, 660.105319047619, 659.987811627907, 659.730134090909, 659.4610200000001, 659.2299108695652, 659.025444680851, 658.82220625, 658.5917530612245, 658.352718, 658.1434490196078, 657.9012673076923, 657.7669981132076, 657.6085351851851, 657.5681981818182, 657.5160875, 657.4680859649122, 657.4272568965517, 657.4279813559322, 657.468015, 657.4800147540983, 657.4813048387098, 657.4771571428571, 657.4776703125, 657.4904753846154, 657.5157712121212, 657.607923880597, 657.7910426470588, 657.9807376811593, 658.1656557142857, 658.3589126760563, 658.5447611111111, 658.6468191780822, 658.7655783783783, 658.9390373333333, 659.0861552631579, 659.2399714285714, 659.3838179487179, 659.5164278481012, 659.6253475, 659.7514543209877, 659.9420463414634, 660.1008168674699, 660.2103904761905, 660.3320329411765, 660.7609627906976, 661.1502045977011, 661.5440659090909, 661.9087393258427, 662.2451977777778, 662.5566791208792, 662.9148673913044, 663.2781483870967, 663.4600829787233, 663.6168189473684, 663.7683625, 663.9439463917525, 664.1233959183674, 664.1425535353536, 664.025628, 663.9081465346535, 663.7755176470588, 663.7012893203884, 663.6605076923078, 663.5748838095238, 663.4796490566038, 663.4105869158878, 663.3724333333333, 663.383328440367, 663.38997, 663.423754054054, 663.5770241071428, 663.6464309734514, 663.6775149122807, 663.7421452173912, 663.8629887931035, 664.0400999999999, 664.2172177966102, 664.4110647058824, 664.6143058333333, 664.8215016528926, 665.0407516393442, 665.1370869918699, 665.209610483871, 665.3022536, 665.4208865079364, 665.5064700787401, 665.55837265625, 665.5771449612404, 665.6496284615386, 665.7150511450382, 665.7597856060606, 665.8007646616541, 665.7652365671642, 665.7113459259259, 665.7467404411765, 665.7569102189781, 665.7895413043478, 665.8008395683453, 665.8414764285715, 665.8859340425532, 665.6539908450704, 665.2887181818181, 664.9126854166666, 664.562632413793, 664.1785047945206, 663.7815761904761, 663.4677479729729, 663.1833671140939, 662.896478, 662.5925278145695, 662.3341559210527, 662.0858928104575, 661.8219584415584, 661.7598812903226, 661.6714698717949, 661.5696133757962, 661.4837297468355, 661.4052786163522, 661.304921875, 661.2252018633541, 661.1450395061729, 661.0623092024539, 660.9615634146342, 660.8650387878788, 660.770851807229, 660.7005173652694], "overall_ema_10": [640.77, 641.7118181818182, 641.9787603305786, 642.3026220886551, 642.5412362543541, 642.1155569353806, 641.6525465834932, 642.2593562955852, 643.3212915145697, 644.8592385119206, 645.9702860552077, 647.2738704088063, 648.851348516296, 650.6365578769694, 654.9671837175204, 658.1095139506984, 660.7186932323896, 662.9244944628641, 664.7073136514343, 666.3587111693553, 666.7971273203816, 666.5158314439486, 666.2056802723216, 665.6610111318995, 665.3026454715541, 665.2103462949078, 665.1721015140154, 664.9005921478307, 665.1023026664069, 664.8164294543328, 664.9370786444541, 665.0712461636442, 665.4237468611634, 665.3994292500428, 665.8049875682168, 665.9386261921773, 666.3043305208723, 666.0717249716228, 666.1623204313278, 665.8128076256318, 664.4959335118805, 663.0457637824476, 661.5924430947298, 659.2392716229606, 657.1266767824222, 655.6181900947091, 654.5276100774893, 653.5716809724911, 652.4731935229472, 651.4126128824114, 650.7339559947002, 649.7914185411183, 649.9720697154604, 649.8335115853766, 650.8437822062172, 651.5358218050867, 652.1256723859799, 652.6664592248926, 653.5398302749121, 654.6834974976554, 655.3228615889907, 655.729614027356, 656.0005932951094, 656.2750308778167, 656.6450252636682, 657.1022933975468, 658.3000582343564, 660.4382294644734, 662.3367331982055, 663.8982362530771, 665.3507205706994, 666.5124077396631, 666.4183336051789, 666.6031820406009, 667.5435125786735, 668.0119648370965, 668.5425166848971, 668.8911500149158, 669.0673045576583, 668.9150673653568, 669.0832369352918, 670.2281029470569, 670.7539024112283, 670.4904656091867, 670.50129004388, 675.359237308629, 678.8621032525145, 681.9435390247846, 684.1356228384602, 685.6000550496492, 686.5073177678948, 688.144169082823, 689.699774704128, 688.0052702124684, 686.2497665374741, 684.779808985206, 684.0562073515322, 683.5968969239808, 680.401097483257, 675.3190797590285, 671.1083379846597, 667.339549260176, 665.3014493946894, 664.2393676865639, 662.4994826526431, 660.8595767157989, 659.9923809492899, 659.8646753221462, 660.7183707181197, 661.3357396784616, 662.391059736923, 665.6999579665734, 666.7399656090146, 666.8217900437393, 667.6014645812412, 669.4484710210155, 672.2005671990127, 674.516827708283, 676.8383135795043, 679.013165655958, 680.9534991730565, 682.8837720506825, 681.7939953141948, 680.4005416207049, 679.7440795078494, 679.8360650518766, 679.1913259515354, 677.911084869438, 676.1054330749947, 675.9044452431775, 675.5981824716907, 674.8748765677469, 674.2085353736111, 671.8142562147727, 669.3916641757231, 669.5977252346825, 669.1508661011037, 669.352526809994, 668.9902492081768, 669.4447493521446, 669.9293403790274, 663.2058239464769, 654.1538559562083, 646.3331548732613, 640.482581259941, 634.6639301217698, 629.4213973723571, 627.2238705773831, 626.1095304724042, 625.0259794774216, 623.5667104815268, 623.5218540303401, 623.6724078430055, 623.2665155079136, 628.5271490519293, 632.0617946788512, 634.5378320099692, 636.9854989172475, 639.1717718413843, 640.2947587793144, 641.7811662739845, 642.9552996787145, 643.81069973713, 643.9432997849244, 644.1417907331199, 644.3396469634617, 645.1915293337414], "overall_ema_50": [640.77, 640.973137254902, 641.0596808919647, 641.1655757589465, 641.2616316115368, 641.2199989993197, 641.1552539405228, 641.3056361389337, 641.5720817805441, 641.9723922989541, 642.3252396597794, 642.7493479084155, 643.2670205394581, 643.8710589496756, 645.0704291869432, 646.1362947090239, 647.1685968772975, 648.1757342546584, 649.1386466368288, 650.1053663765609, 650.8373127931665, 651.4025162130423, 651.9282998909623, 652.3707195030814, 652.8146128559017, 653.2844319595919, 653.7438660003922, 654.1334712552789, 654.5992174805621, 654.9494442460302, 655.3624072167742, 655.7668226200379, 656.2077315368991, 656.563898927609, 656.9978636755459, 657.3720651000343, 657.7868860765036, 658.0707336813466, 658.4040382428624, 658.6328994882404, 658.6304328416428, 658.5476707694215, 658.410605249052, 658.0278364157559, 657.6196859680792, 657.2749924007037, 656.974796620284, 656.672647733214, 656.31411252799, 655.9347355661081, 655.6110204458686, 655.2164706244621, 655.0426874627185, 654.8139546210433, 654.8365446359044, 654.8292291599865, 654.8272986046929, 654.837992777058, 654.9412087465852, 655.1329260506407, 655.2532034604194, 655.3436660698147, 655.4172477925671, 655.499316506584, 655.6095393886787, 655.7487731381424, 656.0601937993916, 656.6092058072586, 657.1688447952092, 657.7083018620638, 658.2643253184534, 658.7927831491023, 659.0752230256081, 659.4030574167607, 659.8882316357113, 660.2894774539187, 660.7067528478826, 661.0892331283578, 661.433184770383, 661.6997265440936, 662.0189529541291, 662.542915583379, 662.9577032075603, 663.2066168072638, 663.4945926187436, 664.817157614087, 665.986092609613, 667.1556576053144, 668.20837691491, 669.1488327221684, 669.9896628114952, 670.9904603482994, 671.9986775895426, 672.3273568997565, 672.5635389821191, 672.7832041200753, 673.0975882722292, 673.428271085083, 673.1377506503738, 672.3264663111436, 671.5356244950203, 670.7059921618823, 670.1343846261223, 669.7157813074508, 669.125750667943, 668.5121918182197, 668.0250470410347, 667.6824961766804, 667.5600453462223, 667.4249023914685, 667.4137297486659, 667.9304462291104, 668.0672914750277, 668.0328878877717, 668.1535589509964, 668.5302821293888, 669.1598789086285, 669.7787071867215, 670.4652284735167, 671.1842391216142, 671.9097591560607, 672.6807489930779, 672.845817660016, 672.89617775178, 673.0488766634749, 673.331273657064, 673.4473021411007, 673.3964275473321, 673.1840186239074, 673.2552335798326, 673.2930675570942, 673.2274570646592, 673.1483411013394, 672.6735041954045, 672.1172883446044, 672.0548456644239, 671.8621066187602, 671.7992789082206, 671.6251895392708, 671.6198879887112, 671.6391080675853, 670.1218881433664, 667.8982846867638, 665.6724696010084, 663.6521766754787, 661.4885619038913, 659.3058732017779, 657.6599566056298, 656.2260367387423, 654.8112901999682, 653.3284945058518, 652.1516907997401, 651.0614244938679, 649.8998000039123, 649.9900039253276, 649.9106978890403, 649.7447881679016, 649.6763651024936, 649.65023313769, 649.4815259558198, 649.4418582712779, 649.3946834371102, 649.3266566356549, 649.1389446107272, 648.978005606385, 648.8310249943698, 648.8386318573358], "overall_ema_200": [640.77, 640.8215422885572, 640.8450095294671, 640.8740144097709, 640.901287898231, 640.8943099091939, 640.8811227459183, 640.9220070967053, 640.9934299116635, 641.1007589672689, 641.1989603705797, 641.3177766853004, 641.4633709471382, 641.6345811864702, 641.9611525179481, 642.2625340849337, 642.5630063825961, 642.8643754733166, 643.161545866617, 643.4663066042625, 643.7180846480012, 643.9323325619515, 644.1400705464097, 644.3298210882365, 644.5224596843735, 644.7241765034345, 644.9259259909625, 645.1125217522465, 645.3204568591893, 645.5016463431775, 645.7004359318026, 645.8991878130784, 646.109245645784, 646.3000989229404, 646.5123367446027, 646.7116169759997, 646.9229441702685, 647.1030641287733, 647.2967649832134, 647.4653543863654, 647.5758483725708, 647.6648449061771, 647.7383539120858, 647.7474250174382, 647.746157106817, 647.7569416132169, 647.7754795076128, 647.7903503582834, 647.7877598074547, 647.7763393118581, 647.7753807117401, 647.7532376200811, 647.783404409931, 647.7975993909267, 647.8731456656438, 647.9405770520553, 648.0086310117364, 648.0791918971918, 648.1726327738367, 648.2886264775796, 648.3872471096435, 648.4785182826819, 648.5654982002673, 648.654498218175, 648.7505728627704, 648.8541492521955, 649.0017696576464, 649.2113042879187, 649.4269132004767, 649.6408245119148, 649.862178496871, 650.0798682630714, 650.2382277828418, 650.4093399442065, 650.6219335766025, 650.8159441877806, 651.0160840466086, 651.2095558471399, 651.3951324058748, 651.5626435262144, 651.7445077697347, 651.9796867969015, 652.1900381720568, 652.360336299698, 652.541327978308, 652.9858918790213, 653.4002113628121, 653.8221993094508, 654.2219784207996, 654.5997696802941, 654.9578814247687, 655.361385092184, 655.7727145937544, 656.0175632047618, 656.239776506207, 656.457937934006, 656.700147506802, 656.9472107156896, 657.0374872259813, 656.9918405869169, 656.9437625711266, 656.8784515007673, 656.8710042221527, 656.8967653741711, 656.8746085047763, 656.8408313057238, 656.8333603474579, 656.8578045231051, 656.9344432840693, 657.0058806643274, 657.1067176726425, 657.3403821734122, 657.4804778731793, 657.5770900336452, 657.7117458542059, 657.9112309700845, 658.1766416071981, 658.4429436807584, 658.7299293157757, 659.0291339992009, 659.3341674917463, 659.6549220440672, 659.8264153570616, 659.9687395823645, 660.1361153079132, 660.3362534640534, 660.4949972106798, 660.610967387688, 660.6842910952732, 660.8267359599969, 660.9600022688526, 661.0660718980183, 661.1670065059982, 661.1657427596699, 661.1391184536036, 661.2325103097867, 661.2912913017291, 661.3805321842989, 661.4400293764949, 661.5400290841915, 661.6452029241498, 661.3596785169444, 660.8826667904077, 660.3877148820454, 659.9276878682938, 659.415770576072, 658.8825788290463, 658.4691700844787, 658.097287795081, 657.7197028418962, 657.31453166934, 656.9762776228789, 656.6516370495169, 656.3012725017605, 656.260463820151, 656.177948757264, 656.0734915556992, 655.9931583063888, 655.9236741441362, 655.818445545687, 655.7453266845359, 655.6706358717545, 655.590928052135, 655.4809685690292, 655.3770285832677, 655.2760631247277, 655.2138634916458], "overall_macd": [0.0, 0.41321937321924906, 0.5112890317446954, 0.628565384928379, 0.701718477765553, 0.47861371029875954, 0.24802605817751555, 0.49698415343084434, 0.9344643231772807, 1.5601315294095457, 1.9679319727036955, 2.438112582433291, 3.0028624894016502, 3.628089767061738, 5.3357967251479295, 6.437039535897611, 7.243232170691272, 7.823479594866399, 8.179312424691716, 8.449445696780572, 8.164342753867118, 7.567132838434873, 6.977898484880484, 6.309092099789382, 5.751490606059406, 5.337227434549504, 4.968192443371549, 4.517050015031373, 4.298079166445291, 3.8797050922944436, 3.663261528873818, 3.4674922238704085, 3.3810918598493345, 3.137660328381685, 3.0978474723499403, 2.9444003917284363, 2.9031025320765593, 2.6043295362571826, 2.4638170234499057, 2.139782239644205, 1.409216158432855, 0.6572431186414178, -0.05646502499746475, -1.12573533668035, -2.0328190813129368, -2.6238069828762036, -2.99391081478052, -3.2776797906054753, -3.601456853823265, -3.885083249747936, -3.9800602465579686, -4.179030141533985, -3.8696871231641126, -3.7088663865705485, -3.047609497369649, -2.553831484492889, -2.1274945059200263, -1.7436977904465039, -1.234071329144399, -0.6324657389034201, -0.2839432310062193, -0.05870259683024415, 0.09131445384127801, 0.2309424627280805, 0.40152346726654287, 0.5984000552408588, 1.1071962417707937, 2.0013562598011276, 2.744514607149199, 3.299074399434403, 3.7726950412596807, 4.089053150481732, 3.832022573370864, 3.7018473625475963, 3.903882768739777, 3.88566113235197, 3.891719267576832, 3.8146227152022902, 3.662884701630105, 3.3722308767331697, 3.2345137104836112, 3.531692412590246, 3.543992621789471, 3.2089116731931426, 3.00913130978347, 4.94583750586105, 6.199828542607179, 7.206176750398413, 7.7681170641905055, 7.975470676828877, 7.919403328590192, 8.177704940897797, 8.381813555202712, 7.1443281270347825, 5.9314340949711095, 4.898808467628214, 4.244143848284011, 3.741097279301698, 2.0670739300500145, -0.35054634563209675, -2.2638323582532394, -3.8790412586458842, -4.641623260279516, -4.920550774262665, -5.465117336223898, -5.924420285495671, -6.00855313423574, -5.750724988556499, -5.062788692214667, -4.501697990611092, -3.769397321370434, -2.0797669130323584, -1.4637913291433051, -1.301943890721418, -0.8475968219780725, 0.04851665720229903, 1.2944914154523985, 2.284249514760063, 3.2207352106305507, 4.038600240607366, 4.703952041978482, 5.3220031451382965, 4.574527477868855, 3.716596086385721, 3.2142669781138693, 3.060085859346941, 2.5885184773005676, 1.8593016568675012, 0.9341397416351356, 0.7586523181153098, 0.5502943387979258, 0.17337233974535593, -0.15661922463766587, -1.2246568408963867, -2.2509010491800154, -2.0692302602377595, -2.1733431149384614, -1.9812566835507823, -2.0395222238190627, -1.7324707556667818, -1.4227014201551356, -4.287666169595809, -8.041383096712138, -11.072570055601318, -13.080735678028987, -14.957723152261224, -16.469235012104036, -16.548006583067945, -16.121197909799776, -15.678470910403917, -15.404215045801266, -14.509636063040944, -13.561245850758041, -12.895789748818288, -9.773671267255054, -7.553805547884963, -5.911005846978014, -4.371478949150855, -3.034909682201942, -2.2452635649947297, -1.3519754268410225, -0.6551340031953714, -0.14788976525994713, 0.002320276031468893, 0.15946694341312195, 0.296325820211905, 0.7029095462484065], "overall_signal": [0.0, 0.08264387464384981, 0.16837290606401895, 0.26041140183689093, 0.34867281702262337, 0.3746609956778506, 0.34933400817778365, 0.37886403722839584, 0.4899840944181728, 0.7040135814164474, 0.9567972596738972, 1.253060324225776, 1.6030207572609512, 2.0080345592211084, 2.673586992406473, 3.4262775011047006, 4.189668435022015, 4.916430666990892, 5.569007018531057, 6.14509475418096, 6.548944354118191, 6.752582050981528, 6.7976453377613195, 6.699934690166932, 6.510245873345427, 6.275642185586244, 6.014152237143305, 5.714731792720919, 5.431401267465793, 5.1210620324315235, 4.8295019317199825, 4.557099990150068, 4.321898364089922, 4.085050756948275, 3.887610100028608, 3.698968158368574, 3.5397950331101713, 3.3527019337395734, 3.17492495168164, 2.9678964092741533, 2.6561603591058938, 2.2563769110129988, 1.793808523810906, 1.2098997517126548, 0.5613559851075365, -0.0756766084892116, -0.6593234497474733, -1.1829947179190738, -1.6666871450999121, -2.110366366029517, -2.484305142135207, -2.823250142014963, -3.032537538244793, -3.1678033079099444, -3.1437645458018855, -3.0257779335400867, -2.846121248016075, -2.625636556502161, -2.3473235110306088, -2.0043519566051713, -1.6602702114853811, -1.339956688554354, -1.0537024600752276, -0.796773475514566, -0.5571140869583443, -0.3260112585185037, -0.03936975846064422, 0.3687754451917102, 0.843923277583208, 1.3349535019534469, 1.822501809814694, 2.2758120779481015, 2.587054177032654, 2.810012814135643, 3.0287868050564697, 3.2001616705155698, 3.3384731899278224, 3.4337030949827163, 3.479539416312194, 3.458077708396389, 3.4133649088138336, 3.4370304095691164, 3.4584228520131877, 3.4085206162491786, 3.328642754956037, 3.65208170513704, 4.161631072631068, 4.770540208184538, 5.370055579385731, 5.891138598874361, 6.296791544817528, 6.672974224033582, 7.014742090267408, 7.040659297620883, 6.818814257090929, 6.4348130991983865, 5.996679249015512, 5.545562855072749, 4.849865070068202, 3.8097827869281424, 2.595059757891866, 1.300239554584316, 0.11186699161154945, -0.8946165615632935, -1.8087167164954145, -2.631857430295466, -3.307196571083521, -3.795902254578117, -4.0492795421054275, -4.139763231806561, -4.065690049719336, -3.668505422381941, -3.227562603734214, -2.842438861131655, -2.443470453300938, -1.9450730312002908, -1.297160141869753, -0.5808782105437897, 0.17944447369107835, 0.9512756270743359, 1.7018109100551653, 2.4258493570717916, 2.8555849812312046, 3.027787202262108, 3.0650831574324604, 3.0640836978153567, 2.968970653712399, 2.7470368543434196, 2.384457431801763, 2.0592964090644723, 1.757495995011163, 1.4406712639580017, 1.1212131662388682, 0.6520391648118173, 0.07145112201345077, -0.3566851544367913, -0.7200167465371253, -0.9722647339398567, -1.185716231915698, -1.2950671366659148, -1.320593993363759, -1.914008428610169, -3.139483362230563, -4.7261007009047145, -6.39702769632957, -8.109166787515901, -9.78118043243353, -11.134545662560413, -12.131876112008285, -12.841195071687412, -13.353799066510183, -13.584966465816336, -13.580222342804678, -13.443335824007402, -12.709402912656934, -11.678283439702541, -10.524827921157636, -9.29415812675628, -8.042308437845412, -6.882899463275276, -5.7767146559884255, -4.752398525429815, -3.8314967733958416, -3.0647333635103795, -2.419893302125679, -1.8766494776581626, -1.3607376728768488], "overall_upper_bb": [null, 650.6856262530928, 648.4841682071477, 647.6727771978659, 647.1466798344386, 647.1511495490898, 647.0565221283462, 647.3988992409468, 648.9675708301819, 651.7084782267225, 653.0274111670103, 654.6979346353801, 656.8463764216265, 659.2817596730356, 667.2834718611412, 671.597863843852, 674.8359407021295, 677.4279385753644, 679.4548521523392, 681.3024928479259, 682.5028141268654, 683.2741515664219, 683.6674741320303, 683.7478399600839, 683.6465647715556, 682.9008575121078, 681.4991120726368, 680.4190685012348, 679.5871228932218, 678.8971150612831, 677.8338126300126, 676.7937061124568, 676.0070518421816, 675.4383733597248, 674.3976432010033, 673.7099673960048, 672.9907184666016, 671.9234155151235, 670.7384527623549, 668.5818492506759, 669.0285326105651, 670.0895562784808, 671.0434210764481, 673.1572299019574, 674.6078999692583, 675.2128079162886, 675.384332425023, 675.5105294597495, 675.3386599337057, 675.3218914534658, 674.7539136119827, 674.1093042442543, 672.7607256063635, 671.5789918574985, 669.8689215807693, 668.1818149634571, 665.9080956900077, 664.1765665061755, 661.9967334162089, 660.7837390278453, 660.7082005347188, 660.8862197368181, 661.2025921132711, 661.8035421485838, 662.3805002478457, 663.054281631076, 664.5754419327799, 667.509705913122, 669.9438293283806, 671.785975238329, 673.5219891568498, 674.4808889855066, 674.7367358394256, 674.7510443848813, 675.909987430063, 676.5069973956391, 677.0424966469017, 677.3208760559769, 677.5727122240769, 677.7133092473467, 677.7844448149905, 678.4519733923556, 678.3492821226644, 677.5336924492124, 676.5452320131703, 684.5708842926481, 689.1936104468357, 693.3369963020414, 696.3364940259463, 698.560963178567, 700.2423594998584, 702.6234837314954, 704.674245011006, 704.5758990451317, 704.556328081839, 704.4301902561912, 704.3772318501948, 704.2591492437082, 704.6045604268302, 706.8536819900677, 708.790167457808, 710.607177940307, 711.3759291922872, 711.7593709184096, 712.4394765674431, 710.4914375042745, 708.2993578505805, 705.3092464896224, 702.2265004608439, 699.1480773890729, 696.1621035073854, 693.0195771167134, 687.8189396944233, 686.0494891614198, 684.94558092862, 684.868839932753, 685.7550623789175, 686.5463666107632, 689.8386791211369, 692.8873516309524, 695.509470863191, 697.7384577145962, 697.8435672152932, 697.8211063284592, 697.3421551019343, 696.5787798646902, 695.4349090593744, 694.361523121439, 694.052295328603, 693.4095386054449, 693.0085470906163, 692.8299272022333, 692.8392550842825, 693.6808399294849, 695.0115837625597, 694.8780681187447, 694.0810847946535, 692.977032367053, 691.3236479742977, 689.0240178913812, 686.112612272313, 689.4534101522934, 697.9660667132498, 702.9656681850796, 704.8217000569266, 705.6547124607241, 706.0469766193486, 704.7430597025726, 703.1838433858122, 700.1902605494939, 696.8822830898993, 693.2391612344948, 689.167343316842, 686.4008988693538, 685.5617880348741, 682.051644992231, 678.7684062083599, 674.8311738240541, 671.4313077289919, 666.09714238607, 660.3654048408134, 662.2999630560831, 664.1318231692846, 664.9808876900993, 665.7773236345039, 665.5679143668403, 664.6412237384752], "overall_lower_bb": [null, 636.0343737469072, 638.1158317928524, 639.157222802134, 639.7633201655615, 638.6738504509102, 637.8131921573681, 638.1096007590531, 637.7288736142626, 636.6743217732774, 636.5878615602624, 636.30606536462, 635.7650081937581, 635.0959546126787, 630.729728138859, 629.320761156148, 628.671000474341, 628.4231280913025, 628.4808952160819, 628.6154671520741, 630.2151458731346, 631.3738084335781, 633.1434858679697, 635.0081200399161, 637.1168952284445, 640.322102487892, 644.2669479273632, 647.2158714987653, 649.8388171067783, 651.7038249387167, 654.2181273699872, 656.5117338875433, 658.4043881578185, 659.6350666402751, 659.9932967989967, 660.1099726039951, 660.3782215333985, 660.6629644848765, 661.2319272376451, 662.4335307493242, 660.9668473894347, 659.0328237215192, 657.1032089235518, 653.5334000980424, 650.4757300307416, 648.2743220837114, 646.564797574977, 644.9977205402504, 643.3215900662942, 641.6493585465342, 640.4373363880173, 639.0694457557457, 638.7955243936366, 638.3692581425014, 638.8553284192304, 639.353435036543, 640.3101543099922, 641.0491834938246, 642.319016583791, 643.0910109721549, 643.1295494652813, 643.0555302631818, 642.9559078867289, 643.2409578514164, 643.7329997521542, 644.092218368924, 643.9780580672201, 643.1227940868781, 643.0236706716194, 643.6100247616712, 644.2947008431503, 645.9548010144932, 647.2199541605744, 649.0281456151187, 649.507702569937, 650.4576926043609, 651.5371933530984, 652.7948139440232, 653.7819777759232, 654.4813807526531, 655.5742451850095, 656.6887166076443, 658.3814078773355, 660.3764975507877, 662.5889579868297, 658.3693057073517, 656.8400795531641, 655.2716936979587, 654.5841959740538, 654.4862268214328, 654.6751405001417, 654.6710162685046, 655.6907549889941, 657.0836009548683, 657.760671918161, 658.6913097438088, 659.731268149805, 660.9563507562918, 660.2269395731696, 656.3998180099323, 652.695332542192, 648.378322059693, 645.9105708077127, 644.5426290815903, 642.2745234325569, 639.8485624957257, 638.1871421494197, 637.5252535103775, 637.6639995391561, 637.9348126109272, 638.5757864926145, 640.2263128832865, 642.8989503055766, 643.3494008385801, 643.72930907138, 643.765550067247, 643.2578276210825, 642.8075233892366, 641.6417108788633, 642.2280383690476, 643.358419136809, 645.248432285404, 647.2193227847067, 648.708783671541, 651.3997348980657, 654.8401101353097, 658.0039809406255, 660.363366878561, 661.014594671397, 662.7459613945551, 663.8549529093837, 663.1365727977667, 663.1062449157175, 661.6496600705151, 659.0569162374402, 658.466931881255, 657.5194152053465, 657.155467632947, 656.8163520257021, 657.3849821086189, 658.538887727687, 649.3360898477067, 634.4764332867501, 623.1778318149203, 615.0582999430733, 607.0482875392759, 599.6100233806516, 595.4324402974272, 592.3031566141879, 589.811739450506, 587.3977169101009, 586.2108387655053, 585.5966466831579, 584.4030911306461, 584.6132019651259, 585.8676150077691, 587.00485379164, 588.716086175946, 590.2809522710081, 593.0009376139302, 596.3686751591865, 595.9630069439171, 597.5551468307156, 600.0460823099006, 602.3376463654962, 606.2220556331597, 611.4682462615247]}, "alignment": "consistent"}

5675_BMY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0], "input_window": [[75.01, 75.11, 75.43, 75.55, 75.465, 75.965, 76.475, 76.96, 76.58, 75.69, 76.22, 75.98, 76.08, 76.12, 76.55, 76.55, 76.43, 76.5, 76.24, 76.4, 75.61, 76.62, 76.85, 77.065, 76.86, 76.735, 76.82, 76.47, 76.36, 75.82, 75.86, 75.82, 76.17, 76.63, 77.1151, 77.18, 76.47, 76.455, 76.66, 76.08, 74.96, 75.08, 75.46, 75.405, 75.61, 75.5725, 75.86, 76.125, 76.12, 76.295, 76.23, 76.01, 76.29, 76.8, 76.91, 76.91, 77.02, 77.1431, 76.96, 77.61, 77.86, 78.09, 78.37, 78.1401, 78.24, 78.27, 78, 77.685, 77.96, 77.39, 77.33, 76.945, 75.97, 75.88, 76.075, 75.85, 76.17, 76.31, 76.5, 76.63, 76.12, 75.83, 75.56, 75.49, 75.735, 77.44, 77.14, 77.31, 76.905, 77.01, 76.695, 76.7, 77.33, 76.67, 76.525, 76.58, 76.77, 77, 77.74, 77.715, 77.31, 77.08, 77.025, 77.17, 78.11, 77.74, 77.865, 77.385, 77.59, 77.66, 77.74, 77.095, 76.555, 76.28, 76.11, 75.685, 75.56, 75.08, 74.555, 74.75, 75.01, 75.005, 75.275, 75.275, 74.84, 74.65, 74.485, 74.445, 74.62, 75.02, 75.5, 74.05, 74.12, 74.22, 74.035, 74.35, 74.765], [75.45, 75.1576, 75.51, 75.55, 75.48, 76.01, 76.53, 76.96, 76.75, 75.71, 76.25, 76, 76.09, 76.12, 76.66, 76.57, 76.46, 76.54, 76.29, 76.47, 75.63, 76.63, 76.855, 77.09, 76.875, 76.77, 76.89, 76.585, 76.365, 75.88, 75.9, 75.86, 76.17, 76.79, 77.2, 77.21, 76.52, 76.57, 76.66, 76.34, 74.96, 75.1, 75.48, 75.42, 75.62, 75.62, 75.88, 76.16, 76.12, 76.32, 76.24, 76.01, 76.35, 76.82, 76.91, 76.915, 77.03, 77.16, 76.99, 77.615, 77.89, 78.105, 78.39, 78.1801, 78.27, 78.35, 78.01, 77.685, 77.96, 77.41, 77.335, 76.96, 76.08, 75.92, 76.08, 75.88, 76.2, 76.36, 76.67, 76.645, 76.1999, 75.83, 75.61, 75.53, 75.76, 77.48, 77.14, 77.31, 76.905, 77.0202, 76.745, 77, 77.335, 76.67, 76.55, 76.58, 76.805, 77.04, 77.74, 77.73, 77.32, 77.09, 77.2, 77.175, 78.35, 77.835, 77.87, 77.45, 77.6271, 77.675, 77.74, 77.12, 76.595, 76.285, 76.13, 75.745, 75.575, 75.31, 74.65, 74.78, 75.02, 75.005, 75.3, 75.295, 74.89, 74.65, 74.505, 74.47, 74.66, 75.02, 75.58, 74.06, 74.13, 74.24, 74.045, 74.385, 74.8], [75, 75.08, 75.41, 75.5, 75.44, 75.76, 76.475, 76.9, 76.57, 75.57, 76.22, 75.96, 76.05, 75.76, 76.55, 76.515, 76.375, 76.48, 76.22, 76.38, 75.52, 76.52, 76.77, 77.025, 76.83, 76.705, 76.3, 76.465, 76.29, 75.74, 75.83, 75.8, 76.06, 76.58, 77.09, 77.165, 76.47, 76.445, 76.57, 75.85, 74.86, 75.03, 75.455, 75.37, 75.545, 75.56, 75.75, 76.115, 76.05, 76.295, 76.145, 75.98, 76.08, 76.79, 76.835, 76.88, 77, 77.12, 76.96, 77.52, 77.835, 78.07, 78.36, 78.13, 78.24, 78.145, 77.97, 77.6, 77.93, 77.36, 77.27, 76.9, 75.94, 75.86, 76.05, 75.83, 76.16, 76.3, 76.43, 76.58, 76.12, 75.79, 75.56, 75.49, 75.695, 77.37, 77.08, 77.27, 76.865, 76.97, 76.69, 76.68, 77.195, 76.61, 76.525, 76.515, 76.765, 77, 77.56, 77.7, 77.305, 77.055, 76.99, 77.15, 78, 77.735, 77.8449, 77.385, 77.585, 77.655, 77.705, 76.97, 76.555, 76.23, 76.07, 75.6836, 75.545, 74.56, 74.54, 74.74, 74.995, 74.99, 75.26, 75.26, 74.75, 74.595, 74.485, 74.425, 74.62, 75, 75.01, 73.98, 74.075, 74.205, 74.02, 74.35, 74.7109], [75.42, 75.1, 75.485, 75.5, 75.44, 75.89, 76.485, 76.935, 76.75, 75.61, 76.25, 75.99, 76.085, 76.01, 76.65, 76.56, 76.38, 76.53, 76.24, 76.445, 75.56, 76.5402, 76.78, 77.06, 76.865, 76.77, 76.43, 76.48, 76.305, 75.74, 75.86, 75.86, 76.11, 76.79, 77.19, 77.175, 76.48, 76.57, 76.61, 75.87, 74.93, 75.04, 75.47, 75.4, 75.56, 75.61, 75.79, 76.15, 76.08, 76.31, 76.15, 75.99, 76.18, 76.8149, 76.865, 76.8947, 77.02, 77.14, 76.99, 77.5562, 77.87, 78.0907, 78.365, 78.145, 78.26, 78.345, 78, 77.6036, 77.935, 77.41, 77.285, 76.9, 76.02, 75.92, 76.06, 75.83, 76.1899, 76.32, 76.58, 76.59, 76.19, 75.79, 75.6, 75.52, 75.725, 77.38, 77.09, 77.31, 76.89, 76.99, 76.72, 76.97, 77.21, 76.635, 76.54, 76.53, 76.78, 77.03, 77.62, 77.705, 77.315, 77.06, 77.08, 77.16, 78.14, 77.775, 77.86, 77.445, 77.62, 77.675, 77.705, 76.99, 76.58, 76.26, 76.08, 75.72, 75.56, 74.64, 74.65, 74.78, 75.015, 75.005, 75.29, 75.295, 74.84, 74.62, 74.495, 74.465, 74.64, 75.02, 75.08, 74.05, 74.0802, 74.205, 74.025, 74.385, 74.7109], [134453, 40799, 45578, 17582, 15652, 129312, 47310, 40146, 24147, 133143, 14965, 34648, 24479, 199656, 29711, 26116, 20436, 9342, 13882, 45532, 31928, 65816, 25687, 51216, 20879, 43363, 268368, 37928, 16503, 38416, 25257, 30682, 46638, 34710, 33070, 25209, 16171, 16123, 26055, 190644, 70644, 28652, 12808, 20992, 30555, 22238, 50810, 22303, 21973, 12188, 12247, 23168, 258995, 23877, 24665, 25229, 21627, 19552, 24013, 43484, 22919, 13012, 30572, 28869, 32079, 190395, 19432, 23890, 27171, 34011, 24150, 33215, 67875, 17687, 10329, 19872, 20289, 32528, 384055, 23514, 24101, 12451, 12178, 28459, 83043, 30416, 8679, 21703, 11208, 37631, 12257, 307906, 32436, 21871, 7834, 17736, 12288, 24625, 59783, 10759, 17583, 17793, 67533, 24348, 254868, 25647, 17269, 13534, 7412, 6289, 39852, 66680, 16019, 22098, 18477, 17860, 32508, 674981, 30891, 20998, 13344, 24788, 21131, 37155, 67604, 22484, 10471, 9412, 21703, 12907, 252131, 26671, 7702, 16146, 8372, 9262, 41131]], "output_timestamps": [1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623060.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0], "output_window": [[74.35, 74.995, 74.93, 74.931, 75.06, 75.165, 75.22, 75.44, 75.51, 75.15, 74.805, 75.03, 75.06, 75.27, 75.43, 75.8, 75.885, 75.855, 76.18, 76.29, 76.23, 76.7, 76.635, 76.39, 75.995, 76.105, 76.09, 76.05, 75.985, 76.44, 76.82, 76.565, 76.33], [74.565, 75, 74.93, 74.94, 75.06, 75.18, 75.225, 75.5232, 75.525, 75.21, 74.81, 75.03, 75.09, 75.49, 75.43, 75.81, 75.93, 75.86, 76.18, 76.3199, 76.25, 76.72, 76.66, 76.39, 76.025, 76.105, 76.115, 76.075, 75.995, 76.5196, 76.82, 76.565, 76.33], [74.3, 74.96, 74.9, 74.895, 75.02, 75.1428, 75.17, 75.41, 75.495, 75.15, 74.795, 75, 75.05, 75.27, 75.38, 75.745, 75.8838, 75.84, 76.155, 76.29, 76.16, 76.675, 76.61, 76.33, 75.98, 76.07, 75.98, 76.03, 75.97, 76.44, 76.795, 76.525, 76.195], [74.4901, 74.995, 74.905, 74.9, 75.05, 75.145, 75.195, 75.52, 75.51, 75.21, 74.795, 75.005, 75.085, 75.38, 75.42, 75.75, 75.905, 75.85, 76.155, 76.31, 76.18, 76.69, 76.61, 76.33, 76.01, 76.085, 76.115, 76.04, 75.97, 76.483, 76.805, 76.53, 76.2], [353895, 17343, 40923, 74135, 22547, 15131, 24398, 32451, 29686, 28292, 18747, 12454, 14022, 133904, 32665, 42481, 36588, 37001, 15871, 56266, 21025, 13252, 18712, 8189, 16718, 15522, 121291, 16380, 8894, 101299, 22078, 13601, 32331]], "text": {"content": "Bristol Myers Squibb (BMY) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-02T21:45:20Z\n\nIn the latest trading session, Bristol Myers Squibb (BMY) closed at $75.07, marking a +0.15% move from the previous day.\n\nArticle Content:\n\nBMY Quick QuoteBMY\nBristol Myers Squibb (BMY Quick QuoteBMY  -  Free Report)     closed at $75.07 in the latest trading session, marking a +0.15% move from the prior day. This change lagged the S&P 500's 1.84% gain on the day. At the same time, the Dow added 1.33%, and the tech-heavy Nasdaq gained 0.53%.\nComing into today, shares of the biopharmaceutical company had lost 1.77% in the past month. In that same time, the Medical sector lost 1.18%, while the S&P 500 lost 0.5%.\nWall Street will be looking for positivity from Bristol Myers Squibb as it approaches its next earnings report date. The company is expected to report EPS of $1.91, down 1.04% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $11.52 billion, down 1.55% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $7.61 per share and revenue of $46.33 billion. These totals would mark changes of +1.33% and -0.12%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Bristol Myers Squibb. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Bristol Myers Squibb is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note Bristol Myers Squibb's current valuation metrics, including its Forward P/E ratio of 9.85. This valuation marks a discount compared to its industry's average Forward P/E of 21.41.\nInvestors should also note that BMY has a PEG ratio of 1.58 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Medical - Biomedical and Genetics industry currently had an average PEG ratio of 1.16 as of yesterday's close.\nThe Medical - Biomedical and Genetics industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 104, which puts it in the top 42% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nBristol Myers Squibb Company (BMY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654206320000, "published_utc": "2022-06-02T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1933307/bristol-myers-squibb-bmy-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.1948785100275325, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.645522713959996, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.0342084327764534, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [75.42, 75.25999999999999, 75.335, 75.37625, 75.389, 75.4725, 75.61714285714285, 75.781875, 75.88944444444445, 75.8615, 75.9445, 76.0335, 76.09349999999999, 76.1445, 76.2655, 76.3325, 76.32199999999999, 76.28150000000001, 76.23049999999999, 76.314, 76.24499999999999, 76.30001999999999, 76.36952, 76.47452, 76.49602, 76.51702, 76.52202, 76.51702, 76.52352, 76.45302000000001, 76.48302000000001, 76.41499999999999, 76.348, 76.321, 76.3535, 76.394, 76.399, 76.408, 76.4385, 76.4515, 76.35849999999999, 76.27650000000001, 76.2125, 76.0735, 75.9105, 75.754, 75.685, 75.643, 75.59, 75.634, 75.756, 75.851, 75.922, 76.06349, 76.19399000000001, 76.32246, 76.44546, 76.54445999999999, 76.63546, 76.76007999999999, 76.93208, 77.14214999999999, 77.36064999999999, 77.49366, 77.63316, 77.77819, 77.87619, 77.92255, 78.01705000000001, 78.00243, 77.94393, 77.82486, 77.59036, 77.36786000000001, 77.14786, 76.89636, 76.71535, 76.58699, 76.45148999999999, 76.36949, 76.25999, 76.14899, 76.10699000000001, 76.06699, 76.03349, 76.18849, 76.2785, 76.3775, 76.4085, 76.4485, 76.5015, 76.61949999999999, 76.78049999999999, 76.892, 76.97349999999999, 76.8885, 76.8575, 76.8295, 76.9025, 76.974, 77.03349999999999, 77.0425, 77.02950000000001, 77.08200000000001, 77.24199999999999, 77.3665, 77.4745, 77.516, 77.516, 77.513, 77.55199999999999, 77.54499999999999, 77.49499999999999, 77.405, 77.199, 76.9935, 76.7635, 76.483, 76.186, 75.8965, 75.6275, 75.429, 75.3, 75.2035, 75.0795, 74.96950000000001, 74.863, 74.8455, 74.84450000000001, 74.8685, 74.875, 74.7795, 74.65852, 74.54952, 74.46802, 74.44452, 74.46611], "in_sma_50": [75.42, 75.25999999999999, 75.335, 75.37625, 75.389, 75.4725, 75.61714285714285, 75.781875, 75.88944444444445, 75.8615, 75.89681818181818, 75.90458333333333, 75.91846153846153, 75.925, 75.97333333333333, 76.01, 76.03176470588235, 76.05944444444444, 76.06894736842105, 76.08775, 76.06261904761905, 76.08432727272726, 76.11457391304347, 76.15396666666666, 76.182408, 76.20500769230769, 76.21334074074075, 76.2228642857143, 76.22569655172414, 76.20950666666666, 76.19823225806451, 76.1876625, 76.1853090909091, 76.20309411764707, 76.23129142857144, 76.25750555555555, 76.26351891891892, 76.27158421052631, 76.28026153846153, 76.270005, 76.23732195121951, 76.20881428571428, 76.19163255813955, 76.1736409090909, 76.16000444444445, 76.14804782608695, 76.14042978723404, 76.14062916666667, 76.13939183673469, 76.142804, 76.157404, 76.17520400000001, 76.189104, 76.215402, 76.24390199999999, 76.26399599999999, 76.27469599999999, 76.278796, 76.283596, 76.32252, 76.35492, 76.396934, 76.442534, 76.485234, 76.51743400000001, 76.553134, 76.585534, 76.607006, 76.640906, 76.660206, 76.694706, 76.701902, 76.686702, 76.663902, 76.647802, 76.629002, 76.6242, 76.621, 76.6265, 76.6435, 76.65010000000001, 76.6487, 76.6385, 76.61309999999999, 76.5838, 76.5879, 76.6001, 76.61489999999999, 76.6205, 76.6429, 76.67869999999999, 76.71730000000001, 76.75209999999998, 76.77680000000001, 76.79639999999999, 76.8148, 76.8346, 76.8522, 76.883, 76.9109, 76.9342, 76.95559999999999, 76.97359999999999, 76.980502, 77.006002, 77.02360800000001, 77.04040800000001, 77.04650799999999, 77.059108, 77.06148400000001, 77.058184, 77.03617, 77.00047, 76.96277, 76.91917, 76.86667, 76.81787, 76.75859799999999, 76.692898, 76.640298, 76.594898, 76.55699800000001, 76.542398, 76.529898, 76.505498, 76.48129800000001, 76.4474, 76.4103, 76.37150000000001, 76.3401, 76.3179, 76.2831, 76.25270400000001, 76.226404, 76.19240400000001, 76.132504, 76.08492199999999], "in_sma_200": [75.42, 75.25999999999999, 75.335, 75.37625, 75.389, 75.4725, 75.61714285714285, 75.781875, 75.88944444444445, 75.8615, 75.89681818181818, 75.90458333333333, 75.91846153846153, 75.925, 75.97333333333333, 76.01, 76.03176470588235, 76.05944444444444, 76.06894736842105, 76.08775, 76.06261904761905, 76.08432727272726, 76.11457391304347, 76.15396666666666, 76.182408, 76.20500769230769, 76.21334074074075, 76.2228642857143, 76.22569655172414, 76.20950666666666, 76.19823225806451, 76.1876625, 76.1853090909091, 76.20309411764707, 76.23129142857144, 76.25750555555555, 76.26351891891892, 76.27158421052631, 76.28026153846153, 76.270005, 76.23732195121951, 76.20881428571428, 76.19163255813955, 76.1736409090909, 76.16000444444445, 76.14804782608695, 76.14042978723404, 76.14062916666667, 76.13939183673469, 76.142804, 76.14294509803922, 76.14000384615385, 76.14075849056604, 76.15324259259259, 76.16618363636363, 76.17919285714287, 76.19394385964912, 76.2102551724138, 76.22347118644068, 76.24568333333333, 76.27231147540984, 76.30164032258064, 76.33439206349207, 76.3626828125, 76.39187230769231, 76.42146515151515, 76.44502537313433, 76.46206323529411, 76.48341014492753, 76.49664714285714, 76.50775070422534, 76.51319861111112, 76.50644246575342, 76.49851756756757, 76.49267066666667, 76.48395131578948, 76.48013246753247, 76.47807948717949, 76.47936962025317, 76.48075250000001, 76.47716296296296, 76.46878292682926, 76.4583156626506, 76.44714523809523, 76.43864941176471, 76.4495953488372, 76.45695632183907, 76.46665, 76.47140674157303, 76.47716888888888, 76.47983736263737, 76.4851652173913, 76.49295913978494, 76.49447021276596, 76.49494947368422, 76.49531458333333, 76.49824948453609, 76.50367551020408, 76.51495151515151, 76.526852, 76.53465544554456, 76.53980588235294, 76.54505048543689, 76.55096346153846, 76.56609714285715, 76.57750188679245, 76.58948785046728, 76.59740925925927, 76.60679082568807, 76.61650181818182, 76.62630810810812, 76.62955535714286, 76.6291168141593, 76.62587894736843, 76.62113217391305, 76.61336379310345, 76.60436068376067, 76.58771355932204, 76.57143025210084, 76.55650166666666, 76.54376198347107, 76.53114918032787, 76.52105853658537, 76.51117096774195, 76.4978016, 76.4828984126984, 76.46724566929134, 76.451603125, 76.43755968992248, 76.42665538461539, 76.41637557251909, 76.39844848484849, 76.38101804511278, 76.3647791044776, 76.3474474074074, 76.33301764705882, 76.32117737226277], "in_ema_10": [75.42, 75.36181818181818, 75.38421487603306, 75.40526671675431, 75.41158185916261, 75.4985669756785, 75.67791843464605, 75.90647871925584, 76.05984622484569, 75.97805600214646, 76.02750036539256, 76.02068211713936, 76.03237627765947, 76.02830786353957, 76.14134279744147, 76.21746228881574, 76.24701459994014, 76.29846649086012, 76.28783621979464, 76.31641145255924, 76.17888209754847, 76.24457626163056, 76.34192603224318, 76.47248493547168, 76.54385131084047, 76.58496925432401, 76.5567930262651, 76.54283065785326, 76.49958872006175, 76.36148168005052, 76.2703031927686, 76.19570261226521, 76.18012031912608, 76.29100753383042, 76.45446070949761, 76.58546785322531, 76.56629187991162, 76.56696608356404, 76.57479043200694, 76.44664671709658, 76.17089276853356, 75.96527590152746, 75.87522573761338, 75.7888210580473, 75.74721722931143, 75.7222686421639, 75.73458343449772, 75.81011371913449, 75.85918395201912, 75.94115050619746, 75.97912314143429, 75.9811007520826, 76.01726425170395, 76.16228893321232, 76.29005458171916, 76.39999011231568, 76.51271918280374, 76.62677024047578, 76.69281201493472, 76.84979164858295, 77.03528407611331, 77.22717788045634, 77.43405462946427, 77.56331742410713, 77.68998698336037, 77.80908025911303, 77.8437929392743, 77.80012149576987, 77.82464486017534, 77.749254885598, 77.66484490639836, 77.5257821961441, 77.252003615027, 77.00982113956753, 76.8371263869189, 76.65401249838818, 76.56962840777214, 76.52424142454083, 76.53437934735159, 76.54449219328765, 76.48003906723535, 76.3545774186471, 76.21738152434762, 76.09058488355714, 76.02411490472856, 76.27063946750518, 76.41961410977696, 76.58150245345388, 76.63759291646227, 76.70166693165093, 76.7050002168053, 76.75318199556797, 76.83623981455561, 76.79965075736368, 76.7524415287521, 76.71199761443354, 76.72436168453653, 76.77993228734806, 76.9326718714666, 77.07309516756358, 77.1170778643702, 77.10670007084835, 77.10184551251228, 77.11241905569186, 77.29925195465697, 77.3857515992648, 77.47197858121665, 77.4670733846318, 77.49487822378966, 77.52762763764608, 77.55987715807406, 77.45626312933331, 77.29694256036362, 77.1084075493884, 76.9214243585905, 76.7029835661195, 76.49516837227958, 76.15786503186511, 75.88370775334418, 75.68303361637251, 75.56157295885023, 75.46037787542292, 75.42940007989148, 75.40496370172939, 75.30224302868767, 75.17819884165354, 75.0539808704438, 74.94689343945402, 74.89109463228056, 74.9145319718659, 74.94461706789028, 74.78195941918295, 74.65436679751332, 74.57266374341998, 74.47308851734363, 74.45707242328115, 74.50322289177548], "in_ema_50": [75.42, 75.40745098039216, 75.41049211841599, 75.41400223141929, 75.41502175175579, 75.43364834972614, 75.47487782620748, 75.53213751929738, 75.57989683226612, 75.58107734864784, 75.60730960948517, 75.62231707577988, 75.64046150418066, 75.65495320989908, 75.69397465264812, 75.72793643097565, 75.75350755132955, 75.78395823559113, 75.80184222635226, 75.82706409982865, 75.81659099787458, 75.84496782148734, 75.88163575005647, 75.92784611279936, 75.96459724563076, 75.99618166737073, 76.01319415100326, 76.03150026272863, 76.04222574262162, 76.0303737527149, 76.023692429079, 76.01727311813472, 76.02090946644317, 76.05106987952384, 76.09573380581702, 76.1380579702948, 76.15146746165578, 76.16788050237517, 76.18521852188987, 76.17285701122752, 76.12411752059114, 76.08160310801894, 76.05761867241036, 76.03182970486485, 76.01332657918388, 75.99750985058844, 75.98937220938889, 75.99567133843246, 75.99897834476845, 76.0111752724246, 76.01661937938833, 76.01557548215742, 76.02202350246496, 76.05311669844673, 76.08495525929196, 76.116709955006, 76.15213309402537, 76.19087297269105, 76.22221128748748, 76.27452457033111, 76.33709223423969, 76.4058611662303, 76.48269014010363, 76.54787876206035, 76.61502077139131, 76.68286309408185, 76.73451552176492, 76.76859726600944, 76.81433854969535, 76.83769782225632, 76.85523908412863, 76.8569944141628, 76.82417110380348, 76.78871341345825, 76.76013641685205, 76.72366047893628, 76.70272869544858, 76.68771972699963, 76.68349542398003, 76.67982893676513, 76.66061995885278, 76.62647799968208, 76.58622396047886, 76.54441125614636, 76.51227748139553, 76.54630581545845, 76.56762715602872, 76.59673981657662, 76.60824021592656, 76.623211187851, 76.62700682754313, 76.64045754018849, 76.66279253861248, 76.66170263513747, 76.65692998277915, 76.65195233639565, 76.65697381339974, 76.67160229130563, 76.70879435831326, 76.74786124622254, 76.7701019816648, 76.78147053140343, 76.79317756938761, 76.80756276274496, 76.85981520342163, 76.89570480328744, 76.93352030119773, 76.95357832860174, 76.97971251179384, 77.00697868780192, 77.034352072594, 77.03261277562953, 77.0148632550166, 76.98526077442772, 76.94976035190115, 76.90153445574816, 76.8489252614051, 76.76230074134999, 76.6794654181598, 76.60497657823197, 76.5426245555562, 76.48232555337752, 76.4355676885392, 76.3908395438906, 76.33002230687529, 76.26296260856645, 76.19363074156385, 76.1258413007182, 76.06757301441553, 76.02649171973256, 75.98937439739011, 75.91332049945325, 75.84143342104332, 75.77725956139456, 75.7085435001634, 75.65663983349033, 75.61955199688286], "in_ema_200": [75.42, 75.41681592039802, 75.41749436895127, 75.41831532050399, 75.41853108845918, 75.42322232140984, 75.43378727343561, 75.44872471350094, 75.46167272630193, 75.46314861957255, 75.47097798654198, 75.47614238468584, 75.48220066941535, 75.48745240404803, 75.4990200418187, 75.50957705632797, 75.51823798114063, 75.52830526491037, 75.535386804563, 75.54443768212955, 75.5445925310636, 75.55449907304306, 75.56669311211726, 75.58155188712107, 75.59432251510991, 75.60602079854166, 75.61421959656613, 75.62283432694856, 75.62962204508838, 75.63072033319696, 75.6330017229164, 75.63526041224063, 75.63998418923326, 75.65142713262398, 75.66673631538394, 75.68174391423585, 75.68968676086038, 75.6984460965732, 75.70751628466701, 75.70913303805341, 75.70138047051059, 75.6947995703065, 75.69256275866167, 75.68965168643618, 75.68836161990448, 75.6875819022935, 75.68860098784283, 75.69319202278967, 75.6970408583838, 75.70313995432029, 75.70758632293403, 75.710396409273, 75.71506908181756, 75.72601267304326, 75.73734588027665, 75.74886184166694, 75.76150998254587, 75.77522630112752, 75.78731360161382, 75.80491446129926, 75.8254625761122, 75.84800225197178, 75.8730470056835, 75.89565350313939, 75.91917933892904, 75.94331685794468, 75.96378136682085, 75.98009797013607, 75.99954973162725, 76.01358406265584, 76.02623496750503, 76.03492914693285, 76.03478059820716, 76.03363850270263, 76.03390080615833, 76.03187194241546, 76.0334443608989, 76.03629566079046, 76.04170565421543, 76.04716131934762, 76.04858259975212, 76.04600963856056, 76.04157173170923, 76.0363819632345, 76.03328363524213, 76.04668379807555, 76.05706505381609, 76.06953206820599, 76.07769592822383, 76.08677358067932, 76.09307434107058, 76.10179996951764, 76.1128268354926, 76.11802258837326, 76.12222136858847, 76.12627886740849, 76.13278355529498, 76.14171108210796, 76.15642042457455, 76.17182917656883, 76.18320401063283, 76.19192834883549, 76.20076488267793, 76.21030951071099, 76.22951041110191, 76.2448884169616, 76.26095917898189, 76.27274067968854, 76.28614624506477, 76.29996568541239, 76.31394612635356, 76.32067303056894, 76.32325339842399, 76.322624011375, 76.32020984210759, 76.3142376048727, 76.30673275308293, 76.29014834757962, 76.2738284635241, 76.25896449871291, 76.24658674250682, 76.23423264556646, 76.22483729585933, 76.21558518346274, 76.20189776870193, 76.18615749239643, 76.16933005466115, 76.15237154665456, 76.13732307355353, 76.12620543103061, 76.11579542674176, 76.09524024836622, 76.07519009664118, 76.05658123995818, 76.03636650125213, 76.019934993777, 76.00690976995833], "in_macd": [0.0, -0.025527065527057857, -0.014523745748803663, -0.004540817196058811, -0.0014540120086223851, 0.03687843093888432, 0.11395509215486754, 0.2089415920573714, 0.26622227896606887, 0.21712626695475024, 0.22724048812018793, 0.21183435953903995, 0.2049283116815701, 0.19119931906752186, 0.2293182072580322, 0.24939063296559993, 0.24791585956879203, 0.255900970331183, 0.23610695773383839, 0.23426142697827856, 0.15954756183384688, 0.1773854445630434, 0.20846885189146747, 0.2527824177255127, 0.2690647565672748, 0.2711769621376874, 0.2426189811784667, 0.22146820998617045, 0.18841312475018412, 0.11529688275902572, 0.06627080276302877, 0.027104833503898362, 0.01605337800454265, 0.06145690001496007, 0.12823792837050974, 0.17790126479300739, 0.1593423259241007, 0.1501654669707051, 0.1444552160303516, 0.07930382038156836, -0.04763022259547256, -0.1377622480322458, -0.17250657282706072, -0.20334606863121962, -0.21242719988941872, -0.21313261953740437, -0.1968974626286979, -0.15321581590389144, -0.1228302999126214, -0.0792766301199066, -0.05701347993904449, -0.05168464740488332, -0.031763942172659654, 0.03485272366083336, 0.09064466727784293, 0.13569254712275836, 0.1794355578602449, 0.22123494737981275, 0.23949674888511652, 0.2962420720145218, 0.36235715911574573, 0.4276330004729374, 0.49578321235708245, 0.52597744431921, 0.5528136380864765, 0.5743199022849268, 0.5571032158046876, 0.5056439518580049, 0.48600100771905375, 0.42319242176724003, 0.35918920004694144, 0.2742386508353576, 0.1343572957455308, 0.01525529622223587, -0.06706399452933454, -0.14914248164774335, -0.1830393877188925, -0.1971325262336876, -0.18518689371695984, -0.17291966717290563, -0.19324682965637408, -0.2388792580447614, -0.2870655850379933, -0.32792876903511115, -0.33985372779028467, -0.2133008752162482, -0.1348529038238695, -0.05430417519653474, -0.024081619432124057, 0.007848663510728215, 0.011237361958720271, 0.033707283968283264, 0.07007309427243058, 0.05189732634238453, 0.02948728222236241, 0.010795797145718211, 0.015971462146694648, 0.03978747931671478, 0.1050588605260856, 0.16178078186646871, 0.17326626688397084, 0.1599484415628183, 0.14928691526773719, 0.1456143585947558, 0.2192542146647014, 0.24533382594840702, 0.26975136953593903, 0.252702420842013, 0.2504252966989924, 0.25017483992940015, 0.24952078018193902, 0.18912776151732658, 0.10694943907049037, 0.015818850953223773, -0.07011900413527883, -0.16536810422870474, -0.25087246351299086, -0.3883944263310042, -0.49091568578863587, -0.5552737587450167, -0.5806224055485245, -0.5946633977102493, -0.5761523414528114, -0.5546846781006423, -0.5678403871198725, -0.5892263085780343, -0.6092383403919257, -0.6203675580194243, -0.6080572007985836, -0.5611695169270092, -0.5132527330740402, -0.5520273014733021, -0.5737062106012303, -0.5741975928455929, -0.582397990981832, -0.5534678414762482, -0.49849672329976613], "in_signal": [0.0, -0.0051054131054115715, -0.006989079634089989, -0.006499427146483754, -0.005490344118911481, 0.0029834108926476794, 0.025177747145091654, 0.06193051612754761, 0.10278886869525186, 0.12565634834715156, 0.14597317630175885, 0.15914541294921508, 0.16830199269568608, 0.17288145797005322, 0.18416880782764905, 0.19721317285523923, 0.20735371019794982, 0.21706316222459648, 0.2208719213264449, 0.22354982245681165, 0.2107493703322187, 0.20407658517838365, 0.20495503852100042, 0.21452051436190286, 0.22542936280297726, 0.2345788826699193, 0.2361869023716288, 0.23324316389453714, 0.22427715606566656, 0.20248110140433842, 0.1752390416760765, 0.1456122000416409, 0.11970043563422127, 0.10805172851036904, 0.11208896848239719, 0.12525142774451922, 0.13206960738043552, 0.13568877929848944, 0.1374420666448619, 0.1258144173922032, 0.09112548939466805, 0.04534794190928529, 0.0017770389620160865, -0.03924758255663106, -0.07388350602318859, -0.10173332872603175, -0.12076615550656498, -0.12725608758603027, -0.1263709300513485, -0.11695207006506013, -0.104964352039857, -0.09430841111286228, -0.08179951732482177, -0.058469069127690745, -0.02864632184658401, 0.004221451947284464, 0.039264273129876556, 0.0756584079798638, 0.10842607616091435, 0.14598927533163586, 0.18926285208845783, 0.23693688176535377, 0.2887061478836995, 0.33616040717080165, 0.3794910533539366, 0.4184568231401347, 0.44618610167304534, 0.45807767171003727, 0.4636623389118406, 0.4555683554829205, 0.43629252439572475, 0.4038817496836513, 0.34997685889602725, 0.28303254636126896, 0.21301323818314827, 0.14058209421696996, 0.07585779782979749, 0.02125973301710047, -0.020029592329711594, -0.0506076072983504, -0.07913545176995515, -0.1110842130249164, -0.1462804874275318, -0.1826101437490477, -0.2140588605572951, -0.21390726348908573, -0.1980963915560425, -0.16933794828414098, -0.1402866825137376, -0.11065961330884445, -0.08628021825533151, -0.06228271781060856, -0.03581155539400073, -0.01826977904672368, -0.008718366792906463, -0.004815534005181528, -0.0006581347748062924, 0.007430988043497923, 0.02695656254001546, 0.05392140640530611, 0.07779037850103906, 0.09422199111339491, 0.10523497594426337, 0.11331085247436186, 0.13449952491242978, 0.15666638511962522, 0.179283382002888, 0.19396718977071298, 0.20525881115636888, 0.21424201691097514, 0.22129776956516795, 0.2148637679555997, 0.19328090217857785, 0.15778849193350705, 0.11220699271974988, 0.05669197333005896, -0.004820914038551005, -0.08153561649704165, -0.1634116303553605, -0.24178405603329173, -0.3095517259363383, -0.3665740602911205, -0.40848971652345867, -0.4377287088388954, -0.46375104449509086, -0.4888460973116796, -0.5129245459277288, -0.534413148346068, -0.5491419588365711, -0.5515474704546588, -0.5438885229785351, -0.5455162786774885, -0.551154265062237, -0.5557629306189081, -0.5610899426914929, -0.559565522448444, -0.5473517626187085], "in_upper_bb": [null, 75.71254833995938, 75.7471892769105, 75.75107218006232, 75.71857548452518, 75.97671225689189, 76.51026205678079, 77.0277016045367, 77.22159913182543, 77.12984143668021, 77.12266705282367, 77.07462185898758, 77.04314952938304, 77.00667249415679, 77.08085738445345, 77.1194503143449, 77.12087524421437, 77.1418268325065, 77.12409127091529, 77.12843031898167, 77.11826034242583, 77.0936862263269, 77.13862554860795, 77.2200549193232, 77.2254558328921, 77.25334406656684, 77.25011719341731, 77.19228486693606, 77.15339639837326, 77.13462392898536, 77.14919525309905, 77.15773997194559, 77.15727392078298, 77.20073220086901, 77.29678968177394, 77.3888378137932, 77.39320579155209, 77.3960044014153, 77.41059435963834, 77.42126479473042, 77.54104299883275, 77.62235023417465, 77.59683839429795, 77.51615893903778, 77.44089829125193, 77.36656415905101, 77.32913226736196, 77.29736104835233, 77.27966557559068, 77.30783362527838, 77.32016006889064, 77.32372023774377, 77.32814974141279, 77.33244500813036, 77.26271000064627, 77.19944936292941, 77.29290868606189, 77.39500620289108, 77.45615955014792, 77.68065850026073, 77.88071879107753, 78.09272335199586, 78.36543452866755, 78.52352436844059, 78.67922528530572, 78.8145235159512, 78.86858693444432, 78.8828606183202, 78.90980507495654, 78.8908722738741, 78.83377684001131, 78.73209800094152, 78.76077522671667, 78.86637997815728, 78.93400362967336, 79.01993920188818, 79.05078129353095, 79.0626212888306, 79.06392951632658, 79.0307891336085, 78.96850928610895, 78.88029297421676, 78.72204572271802, 78.57615106953773, 78.34954161218923, 78.14462561543664, 77.97143693405972, 77.91563863304833, 77.7082008156899, 77.6320174690884, 77.54317004315233, 77.55365354231635, 77.65545058431204, 77.6681078943128, 77.67571446117535, 77.66703151942882, 77.68899298086929, 77.73633110647165, 77.87588346001326, 78.0178602185266, 78.0764871536502, 78.0611715755387, 77.99325306654394, 77.86212044283849, 77.91337153188188, 77.97926905691386, 78.07810341057309, 78.09131567252264, 78.13846174857207, 78.18903855442011, 78.22600956788706, 78.22559522658857, 78.2471009104375, 78.29092340506303, 78.34995678606093, 78.4615574406496, 78.58376727089832, 78.83730446815163, 78.94043860503504, 78.946425771194, 78.93327967034554, 78.92212757690226, 78.87211746113371, 78.79836575935302, 78.55749049781318, 78.36177884257741, 78.10864418699381, 77.89975836088345, 77.5936210093803, 77.20323004444312, 76.70940267051408, 76.40906406217255, 76.16207146675872, 75.94209473574551, 75.74264609813495, 75.58067972417994, 75.44078663790553], "in_lower_bb": [null, 74.8074516600406, 74.92281072308948, 75.00142781993767, 75.05942451547482, 74.9682877431081, 74.72402365750492, 74.5360483954633, 74.55728975706347, 74.5931585633198, 74.67096931081268, 74.73454480767909, 74.79377354754001, 74.8433275058432, 74.8658092822132, 74.90054968565511, 74.94265416755033, 74.97706205638238, 75.01380346592681, 75.04706968101833, 75.07123965757418, 75.2398337736731, 75.32439445139202, 75.3989650806768, 75.5360641671079, 75.59617593343314, 75.59390280658269, 75.60623513306393, 75.60062360162676, 75.63239607101464, 75.57882474690093, 75.55728002805442, 75.560246079217, 75.59478779913097, 75.55273031822607, 75.52218218620678, 75.52781420844791, 75.52901559858469, 75.55142564036166, 75.48325520526957, 75.30047700116725, 75.06914976582534, 74.96366160570204, 74.87834106096224, 74.82310170874808, 74.78143584094899, 74.75486773263805, 74.75363895164766, 74.74883442440932, 74.77766637472162, 74.79433993110935, 74.80377976225623, 74.80635025858722, 74.80454499186966, 74.84177999935373, 74.87701063707058, 74.83755131393814, 74.79245379710893, 74.76930044985208, 74.71342149973927, 74.80736120892249, 74.90042664800416, 74.91721547133247, 75.03362563155942, 75.1479247146943, 75.28612648404884, 75.45306306555568, 75.58414938167982, 75.74270492504344, 75.8716377261259, 76.0422331599887, 76.2349119990585, 76.19023477328332, 75.9951400218427, 75.84701637032663, 75.65461079811183, 75.54075870646903, 75.44691871116939, 75.40461048367344, 75.3411308663915, 75.23541071389103, 75.09355702578324, 74.97530427728195, 74.85869893046225, 74.83180838781078, 74.94022438456335, 75.02241306594028, 75.04885136695168, 75.1517891843101, 75.18597253091158, 75.21831995684765, 75.21483645768363, 75.23203941568798, 75.2908821056872, 75.33127553882466, 75.40995848057118, 75.44700701913074, 75.47066889352837, 75.43511653998672, 75.40463978147339, 75.45851284634979, 75.60082842446128, 75.81674693345606, 76.1118795571615, 76.30212846811811, 76.27573094308616, 76.2538965894269, 76.25418432747735, 76.28003825142795, 76.29796144557992, 76.35949043211293, 76.36190477341144, 76.2773990895625, 76.196076594937, 76.09104321393907, 75.89844255935041, 75.65423272910168, 75.16169553184837, 74.76156139496496, 74.46307422880601, 74.24622032965448, 74.05187242309773, 73.9228825388663, 73.81013424064697, 73.72100950218683, 73.60122115742259, 73.51785581300621, 73.42874163911657, 73.43687899061972, 73.5617699555569, 73.79309732948592, 73.79943593782747, 73.7964485332413, 73.81092526425448, 73.80487390186507, 73.83334027582005, 73.88832336209445], "out_sma_10": [74.4901, 74.74255, 74.7967, 74.822525, 74.86802, 74.91418333333333, 74.9543, 75.0250125, 75.0789, 75.09201, 75.1225, 75.1235, 75.1415, 75.1895, 75.2265, 75.287, 75.35799999999999, 75.39099999999999, 75.4555, 75.56550000000001, 75.704, 75.8725, 76.025, 76.11999999999999, 76.179, 76.2125, 76.2335, 76.2525, 76.23400000000001, 76.25129999999999, 76.3138, 76.2978, 76.2568], "out_sma_50": [74.4901, 74.74255, 74.7967, 74.822525, 74.86802, 74.91418333333333, 74.9543, 75.0250125, 75.0789, 75.09201, 75.06500909090909, 75.06000833333333, 75.06193076923077, 75.08465, 75.10700666666666, 75.14719375, 75.19177058823529, 75.22833888888889, 75.2771105263158, 75.328755, 75.36929047619049, 75.42932272727272, 75.48065652173914, 75.51604583333334, 75.535804, 75.55692692307693, 75.57759629629629, 75.59411071428572, 75.60707241379309, 75.63627, 75.67397096774192, 75.700721875, 75.71585151515151], "out_sma_200": [74.4901, 74.74255, 74.7967, 74.822525, 74.86802, 74.91418333333333, 74.9543, 75.0250125, 75.0789, 75.09201, 75.06500909090909, 75.06000833333333, 75.06193076923077, 75.08465, 75.10700666666666, 75.14719375, 75.19177058823529, 75.22833888888889, 75.2771105263158, 75.328755, 75.36929047619049, 75.42932272727272, 75.48065652173914, 75.51604583333334, 75.535804, 75.55692692307693, 75.57759629629629, 75.59411071428572, 75.60707241379309, 75.63627, 75.67397096774192, 75.700721875, 75.71585151515151], "out_ema_10": [74.4901, 74.58189999999999, 74.64064545454545, 74.68780082644628, 74.75365522163786, 74.8248088177037, 74.89211630539393, 75.00627697714049, 75.09786298129676, 75.1182515301519, 75.05947852466973, 75.04957333836613, 75.05601454957228, 75.1149209951046, 75.17038990508557, 75.27577355870636, 75.39017836621429, 75.47378229962987, 75.59764006333353, 75.72716005181834, 75.80949458785138, 75.9695864809693, 76.08602530261123, 76.1303843385001, 76.10849627695463, 76.10422422659923, 76.10618345812664, 76.09415010210361, 76.07157735626659, 76.14638147330902, 76.26613029634375, 76.31410660609943, 76.29335995044498], "out_ema_50": [74.4901, 74.5099, 74.52539411764707, 74.54008454440601, 74.56008122893911, 74.58301921996112, 74.60701846623715, 74.64282166363962, 74.67682865722239, 74.69773733733132, 74.70155155939676, 74.71345149824394, 74.72802202772456, 74.7535897913432, 74.77972352501601, 74.81777358285852, 74.86040991294252, 74.89921736733692, 74.9484637450884, 75.0018573237124, 75.0480589972923, 75.11244884053573, 75.17117633698531, 75.21662040220158, 75.24773332760545, 75.28056731475817, 75.31329016515981, 75.34178859005551, 75.36642433162197, 75.41021161273484, 75.46490919654917, 75.50667746335117, 75.53386658243544], "out_ema_200": [74.4901, 74.495123880597, 74.4992022499443, 74.5031902872583, 74.5086311799224, 74.51496320798289, 74.52172974322684, 74.53166278060766, 74.54139747930809, 74.54805024070801, 74.55050745224325, 74.55502976615129, 74.56030310181148, 74.56845928985317, 74.57693233174517, 74.58860464685218, 74.60170310807753, 74.61412397267377, 74.62945607244816, 74.64617790257307, 74.66143981399027, 74.68162449245803, 74.70081230845348, 74.71702313125493, 74.72988857273498, 74.74337226852867, 74.75702030565775, 74.76978627276563, 74.78172869791224, 74.79865677056983, 74.81862038479304, 74.83564903768067, 74.84922466914654], "out_macd": [0.0, 0.04027692307693087, 0.06419443348674747, 0.08180280279944441, 0.1066321200353002, 0.13244845553307982, 0.15515414909366143, 0.19710129762010808, 0.22692198324486412, 0.22376813883983004, 0.18564170075794095, 0.1704071216253169, 0.16291100268520609, 0.17871420291521645, 0.19224988169466428, 0.22698866271339568, 0.26398356336666495, 0.2855723480566468, 0.3235627366535567, 0.36200463385451087, 0.3776271500791353, 0.4262473305961123, 0.45310077880063204, 0.4466400811967617, 0.4109613000974548, 0.3843074254458827, 0.36143835071379726, 0.333419122924127, 0.30208304277067555, 0.3150125179465135, 0.34723917208204114, 0.3465935116801546, 0.3158130824572538], "out_signal": [0.0, 0.008055384615386175, 0.019283194389658434, 0.03178711607161563, 0.04675611686435255, 0.063894584598098, 0.0821464974972107, 0.10513745752179018, 0.12949436266640496, 0.14834911790108998, 0.15580763447246018, 0.15872753190303154, 0.15956422605946646, 0.1633942214306165, 0.16916535348342604, 0.18073001532941999, 0.19738072493686898, 0.21501904956082454, 0.23672778697937097, 0.26178315635439897, 0.28495195509934623, 0.31321103019869945, 0.34118897991908603, 0.3622792001746212, 0.37201562015918793, 0.3744739812165269, 0.371866855115981, 0.3641773086776102, 0.3517584554962233, 0.34440926798628135, 0.34497524880543334, 0.3452989013803776, 0.3394017375957529], "out_upper_bb": [null, 75.4565864276422, 75.3353192347104, 75.27427494189264, 75.30898984930946, 75.36883573535785, 75.42047491710015, 75.61346956664609, 75.71728511887417, 75.69956963913933, 75.66857682003015, 75.63652956503782, 75.61408188009696, 75.64171767852886, 75.67105241185642, 75.77988472446278, 75.90619460716489, 75.98771980435308, 76.12881579326815, 76.27775181209603, 76.34867152052037, 76.57090260508583, 76.72640940316852, 76.79685551176325, 76.81822240405602, 76.84530789681017, 76.87028919132071, 76.89335614819161, 76.90789565521875, 76.96393705961017, 76.99879417828903, 76.97980412899415, 76.90215350919594], "out_lower_bb": [null, 74.0285135723578, 74.2580807652896, 74.37077505810736, 74.42705015069055, 74.4595309313088, 74.48812508289986, 74.43655543335392, 74.44051488112584, 74.48445036086068, 74.46144136178802, 74.48348710162884, 74.50977965836458, 74.52758232147113, 74.5429609214769, 74.51450277553722, 74.47734656930568, 74.4689579734247, 74.42540525936344, 74.37975818790397, 74.47782847947964, 74.42509739491415, 74.44009059683147, 74.51264448823676, 74.587277595944, 74.65419210318981, 74.72121080867929, 74.75014385180837, 74.78160434478126, 74.85286294038983, 75.01900582171099, 75.19049587100585, 75.37964649080406], "overall_sma_10": [75.42, 75.25999999999999, 75.335, 75.37625, 75.389, 75.4725, 75.61714285714285, 75.781875, 75.88944444444445, 75.8615, 75.9445, 76.0335, 76.09349999999999, 76.1445, 76.2655, 76.3325, 76.32199999999999, 76.28150000000001, 76.23049999999999, 76.314, 76.24499999999999, 76.30001999999999, 76.36952, 76.47452, 76.49602, 76.51702, 76.52202, 76.51702, 76.52352, 76.45302000000001, 76.48302000000001, 76.41499999999999, 76.348, 76.321, 76.3535, 76.394, 76.399, 76.408, 76.4385, 76.4515, 76.35849999999999, 76.27650000000001, 76.2125, 76.0735, 75.9105, 75.754, 75.685, 75.643, 75.59, 75.634, 75.756, 75.851, 75.922, 76.06349, 76.19399000000001, 76.32246, 76.44546, 76.54445999999999, 76.63546, 76.76007999999999, 76.93208, 77.14214999999999, 77.36064999999999, 77.49366, 77.63316, 77.77819, 77.87619, 77.92255, 78.01705000000001, 78.00243, 77.94393, 77.82486, 77.59036, 77.36786000000001, 77.14786, 76.89636, 76.71535, 76.58699, 76.45148999999999, 76.36949, 76.25999, 76.14899, 76.10699000000001, 76.06699, 76.03349, 76.18849, 76.2785, 76.3775, 76.4085, 76.4485, 76.5015, 76.61949999999999, 76.78049999999999, 76.892, 76.97349999999999, 76.8885, 76.8575, 76.8295, 76.9025, 76.974, 77.03349999999999, 77.0425, 77.02950000000001, 77.08200000000001, 77.24199999999999, 77.3665, 77.4745, 77.516, 77.516, 77.513, 77.55199999999999, 77.54499999999999, 77.49499999999999, 77.405, 77.199, 76.9935, 76.7635, 76.483, 76.186, 75.8965, 75.6275, 75.429, 75.3, 75.2035, 75.0795, 74.96950000000001, 74.863, 74.8455, 74.84450000000001, 74.8685, 74.875, 74.7795, 74.65852, 74.54952, 74.46802, 74.44452, 74.46611, 74.46862, 74.50412, 74.49262, 74.47462, 74.57462000000001, 74.6811, 74.7801, 74.92960000000001, 75.0421, 75.09201, 75.1225, 75.1235, 75.1415, 75.1895, 75.2265, 75.287, 75.35799999999999, 75.39099999999999, 75.4555, 75.56550000000001, 75.704, 75.8725, 76.025, 76.11999999999999, 76.179, 76.2125, 76.2335, 76.2525, 76.23400000000001, 76.25129999999999, 76.3138, 76.2978, 76.2568], "overall_sma_50": [75.42, 75.25999999999999, 75.335, 75.37625, 75.389, 75.4725, 75.61714285714285, 75.781875, 75.88944444444445, 75.8615, 75.89681818181818, 75.90458333333333, 75.91846153846153, 75.925, 75.97333333333333, 76.01, 76.03176470588235, 76.05944444444444, 76.06894736842105, 76.08775, 76.06261904761905, 76.08432727272726, 76.11457391304347, 76.15396666666666, 76.182408, 76.20500769230769, 76.21334074074075, 76.2228642857143, 76.22569655172414, 76.20950666666666, 76.19823225806451, 76.1876625, 76.1853090909091, 76.20309411764707, 76.23129142857144, 76.25750555555555, 76.26351891891892, 76.27158421052631, 76.28026153846153, 76.270005, 76.23732195121951, 76.20881428571428, 76.19163255813955, 76.1736409090909, 76.16000444444445, 76.14804782608695, 76.14042978723404, 76.14062916666667, 76.13939183673469, 76.142804, 76.157404, 76.17520400000001, 76.189104, 76.215402, 76.24390199999999, 76.26399599999999, 76.27469599999999, 76.278796, 76.283596, 76.32252, 76.35492, 76.396934, 76.442534, 76.485234, 76.51743400000001, 76.553134, 76.585534, 76.607006, 76.640906, 76.660206, 76.694706, 76.701902, 76.686702, 76.663902, 76.647802, 76.629002, 76.6242, 76.621, 76.6265, 76.6435, 76.65010000000001, 76.6487, 76.6385, 76.61309999999999, 76.5838, 76.5879, 76.6001, 76.61489999999999, 76.6205, 76.6429, 76.67869999999999, 76.71730000000001, 76.75209999999998, 76.77680000000001, 76.79639999999999, 76.8148, 76.8346, 76.8522, 76.883, 76.9109, 76.9342, 76.95559999999999, 76.97359999999999, 76.980502, 77.006002, 77.02360800000001, 77.04040800000001, 77.04650799999999, 77.059108, 77.06148400000001, 77.058184, 77.03617, 77.00047, 76.96277, 76.91917, 76.86667, 76.81787, 76.75859799999999, 76.692898, 76.640298, 76.594898, 76.55699800000001, 76.542398, 76.529898, 76.505498, 76.48129800000001, 76.4474, 76.4103, 76.37150000000001, 76.3401, 76.3179, 76.2831, 76.25270400000001, 76.226404, 76.19240400000001, 76.132504, 76.08492199999999, 76.028524, 75.99062400000001, 75.94892399999999, 75.912524, 75.874124, 75.832824, 75.804024, 75.783624, 75.763224, 75.731824, 75.687124, 75.634824, 75.582424, 75.543724, 75.510924, 75.484324, 75.45922399999999, 75.41342399999999, 75.381024, 75.350024, 75.324724, 75.306124, 75.284824, 75.257324, 75.237724, 75.227824, 75.224924, 75.224124, 75.229124, 75.247584, 75.290884, 75.328484, 75.356884], "overall_sma_200": [75.42, 75.25999999999999, 75.335, 75.37625, 75.389, 75.4725, 75.61714285714285, 75.781875, 75.88944444444445, 75.8615, 75.89681818181818, 75.90458333333333, 75.91846153846153, 75.925, 75.97333333333333, 76.01, 76.03176470588235, 76.05944444444444, 76.06894736842105, 76.08775, 76.06261904761905, 76.08432727272726, 76.11457391304347, 76.15396666666666, 76.182408, 76.20500769230769, 76.21334074074075, 76.2228642857143, 76.22569655172414, 76.20950666666666, 76.19823225806451, 76.1876625, 76.1853090909091, 76.20309411764707, 76.23129142857144, 76.25750555555555, 76.26351891891892, 76.27158421052631, 76.28026153846153, 76.270005, 76.23732195121951, 76.20881428571428, 76.19163255813955, 76.1736409090909, 76.16000444444445, 76.14804782608695, 76.14042978723404, 76.14062916666667, 76.13939183673469, 76.142804, 76.14294509803922, 76.14000384615385, 76.14075849056604, 76.15324259259259, 76.16618363636363, 76.17919285714287, 76.19394385964912, 76.2102551724138, 76.22347118644068, 76.24568333333333, 76.27231147540984, 76.30164032258064, 76.33439206349207, 76.3626828125, 76.39187230769231, 76.42146515151515, 76.44502537313433, 76.46206323529411, 76.48341014492753, 76.49664714285714, 76.50775070422534, 76.51319861111112, 76.50644246575342, 76.49851756756757, 76.49267066666667, 76.48395131578948, 76.48013246753247, 76.47807948717949, 76.47936962025317, 76.48075250000001, 76.47716296296296, 76.46878292682926, 76.4583156626506, 76.44714523809523, 76.43864941176471, 76.4495953488372, 76.45695632183907, 76.46665, 76.47140674157303, 76.47716888888888, 76.47983736263737, 76.4851652173913, 76.49295913978494, 76.49447021276596, 76.49494947368422, 76.49531458333333, 76.49824948453609, 76.50367551020408, 76.51495151515151, 76.526852, 76.53465544554456, 76.53980588235294, 76.54505048543689, 76.55096346153846, 76.56609714285715, 76.57750188679245, 76.58948785046728, 76.59740925925927, 76.60679082568807, 76.61650181818182, 76.62630810810812, 76.62955535714286, 76.6291168141593, 76.62587894736843, 76.62113217391305, 76.61336379310345, 76.60436068376067, 76.58771355932204, 76.57143025210084, 76.55650166666666, 76.54376198347107, 76.53114918032787, 76.52105853658537, 76.51117096774195, 76.4978016, 76.4828984126984, 76.46724566929134, 76.451603125, 76.43755968992248, 76.42665538461539, 76.41637557251909, 76.39844848484849, 76.38101804511278, 76.3647791044776, 76.3474474074074, 76.33301764705882, 76.32117737226277, 76.30790869565217, 76.29846330935251, 76.28851, 76.27866241134751, 76.27000985915492, 76.26214265734265, 76.25473194444444, 76.2496648275862, 76.24459863013699, 76.23756054421769, 76.22781351351351, 76.2196067114094, 76.21204266666666, 76.20653245033112, 76.20135789473684, 76.19840784313726, 76.1965025974026, 76.1942670967742, 76.19401538461538, 76.19475414012739, 76.19466075949367, 76.19777610062893, 76.2003525, 76.20115776397515, 76.19997777777778, 76.19927239263804, 76.19875853658537, 76.19779636363636, 76.19642409638554, 76.19814011976048, 76.20175238095237, 76.20369467455622, 76.20367294117648], "overall_ema_10": [75.42, 75.36181818181818, 75.38421487603306, 75.40526671675431, 75.41158185916261, 75.4985669756785, 75.67791843464605, 75.90647871925584, 76.05984622484569, 75.97805600214646, 76.02750036539256, 76.02068211713936, 76.03237627765947, 76.02830786353957, 76.14134279744147, 76.21746228881574, 76.24701459994014, 76.29846649086012, 76.28783621979464, 76.31641145255924, 76.17888209754847, 76.24457626163056, 76.34192603224318, 76.47248493547168, 76.54385131084047, 76.58496925432401, 76.5567930262651, 76.54283065785326, 76.49958872006175, 76.36148168005052, 76.2703031927686, 76.19570261226521, 76.18012031912608, 76.29100753383042, 76.45446070949761, 76.58546785322531, 76.56629187991162, 76.56696608356404, 76.57479043200694, 76.44664671709658, 76.17089276853356, 75.96527590152746, 75.87522573761338, 75.7888210580473, 75.74721722931143, 75.7222686421639, 75.73458343449772, 75.81011371913449, 75.85918395201912, 75.94115050619746, 75.97912314143429, 75.9811007520826, 76.01726425170395, 76.16228893321232, 76.29005458171916, 76.39999011231568, 76.51271918280374, 76.62677024047578, 76.69281201493472, 76.84979164858295, 77.03528407611331, 77.22717788045634, 77.43405462946427, 77.56331742410713, 77.68998698336037, 77.80908025911303, 77.8437929392743, 77.80012149576987, 77.82464486017534, 77.749254885598, 77.66484490639836, 77.5257821961441, 77.252003615027, 77.00982113956753, 76.8371263869189, 76.65401249838818, 76.56962840777214, 76.52424142454083, 76.53437934735159, 76.54449219328765, 76.48003906723535, 76.3545774186471, 76.21738152434762, 76.09058488355714, 76.02411490472856, 76.27063946750518, 76.41961410977696, 76.58150245345388, 76.63759291646227, 76.70166693165093, 76.7050002168053, 76.75318199556797, 76.83623981455561, 76.79965075736368, 76.7524415287521, 76.71199761443354, 76.72436168453653, 76.77993228734806, 76.9326718714666, 77.07309516756358, 77.1170778643702, 77.10670007084835, 77.10184551251228, 77.11241905569186, 77.29925195465697, 77.3857515992648, 77.47197858121665, 77.4670733846318, 77.49487822378966, 77.52762763764608, 77.55987715807406, 77.45626312933331, 77.29694256036362, 77.1084075493884, 76.9214243585905, 76.7029835661195, 76.49516837227958, 76.15786503186511, 75.88370775334418, 75.68303361637251, 75.56157295885023, 75.46037787542292, 75.42940007989148, 75.40496370172939, 75.30224302868767, 75.17819884165354, 75.0539808704438, 74.94689343945402, 74.89109463228056, 74.9145319718659, 74.94461706789028, 74.78195941918295, 74.65436679751332, 74.57266374341998, 74.47308851734363, 74.45707242328115, 74.50322289177548, 74.50083691145267, 74.590684745734, 74.64783297378236, 74.69368152400375, 74.7584667014576, 74.82874548301076, 74.89533721337243, 75.00891226548653, 75.10001912630716, 75.12001564879677, 75.06092189447007, 75.05075427729369, 75.0569807723312, 75.11571154099825, 75.1710367153622, 75.27630276711453, 75.39061135491188, 75.47413656310972, 75.59792991527159, 75.72739720340402, 75.80968862096692, 75.96974523533656, 76.08615519254809, 76.1304906120848, 76.10858322806938, 76.1042953684204, 76.10624166507122, 76.09419772596736, 76.07161632124601, 76.14641335374674, 76.26615638033823, 76.31412794754947, 76.29337741163138], "overall_ema_50": [75.42, 75.40745098039216, 75.41049211841599, 75.41400223141929, 75.41502175175579, 75.43364834972614, 75.47487782620748, 75.53213751929738, 75.57989683226612, 75.58107734864784, 75.60730960948517, 75.62231707577988, 75.64046150418066, 75.65495320989908, 75.69397465264812, 75.72793643097565, 75.75350755132955, 75.78395823559113, 75.80184222635226, 75.82706409982865, 75.81659099787458, 75.84496782148734, 75.88163575005647, 75.92784611279936, 75.96459724563076, 75.99618166737073, 76.01319415100326, 76.03150026272863, 76.04222574262162, 76.0303737527149, 76.023692429079, 76.01727311813472, 76.02090946644317, 76.05106987952384, 76.09573380581702, 76.1380579702948, 76.15146746165578, 76.16788050237517, 76.18521852188987, 76.17285701122752, 76.12411752059114, 76.08160310801894, 76.05761867241036, 76.03182970486485, 76.01332657918388, 75.99750985058844, 75.98937220938889, 75.99567133843246, 75.99897834476845, 76.0111752724246, 76.01661937938833, 76.01557548215742, 76.02202350246496, 76.05311669844673, 76.08495525929196, 76.116709955006, 76.15213309402537, 76.19087297269105, 76.22221128748748, 76.27452457033111, 76.33709223423969, 76.4058611662303, 76.48269014010363, 76.54787876206035, 76.61502077139131, 76.68286309408185, 76.73451552176492, 76.76859726600944, 76.81433854969535, 76.83769782225632, 76.85523908412863, 76.8569944141628, 76.82417110380348, 76.78871341345825, 76.76013641685205, 76.72366047893628, 76.70272869544858, 76.68771972699963, 76.68349542398003, 76.67982893676513, 76.66061995885278, 76.62647799968208, 76.58622396047886, 76.54441125614636, 76.51227748139553, 76.54630581545845, 76.56762715602872, 76.59673981657662, 76.60824021592656, 76.623211187851, 76.62700682754313, 76.64045754018849, 76.66279253861248, 76.66170263513747, 76.65692998277915, 76.65195233639565, 76.65697381339974, 76.67160229130563, 76.70879435831326, 76.74786124622254, 76.7701019816648, 76.78147053140343, 76.79317756938761, 76.80756276274496, 76.85981520342163, 76.89570480328744, 76.93352030119773, 76.95357832860174, 76.97971251179384, 77.00697868780192, 77.034352072594, 77.03261277562953, 77.0148632550166, 76.98526077442772, 76.94976035190115, 76.90153445574816, 76.8489252614051, 76.76230074134999, 76.6794654181598, 76.60497657823197, 76.5426245555562, 76.48232555337752, 76.4355676885392, 76.3908395438906, 76.33002230687529, 76.26296260856645, 76.19363074156385, 76.1258413007182, 76.06757301441553, 76.02649171973256, 75.98937439739011, 75.91332049945325, 75.84143342104332, 75.77725956139456, 75.7085435001634, 75.65663983349033, 75.61955199688286, 75.57525976171098, 75.552504476938, 75.52711214450906, 75.50251951139106, 75.48477364819925, 75.47144919140713, 75.46060804664607, 75.46293714285603, 75.46478274509698, 75.45479126489711, 75.42891709764625, 75.41229289773855, 75.39945788214096, 75.39869482793935, 75.3995303248829, 75.41327423371102, 75.4325575970949, 75.4489278874049, 75.47661698985962, 75.5092986765318, 75.53560068921682, 75.580871250424, 75.62122924060344, 75.6490241723445, 75.66318008715452, 75.67972204452101, 75.69679176826529, 75.71025091460783, 75.72043715325066, 75.75034157861339, 75.79170073239327, 75.82065364484843, 75.83552997250143], "overall_ema_200": [75.42, 75.41681592039802, 75.41749436895127, 75.41831532050399, 75.41853108845918, 75.42322232140984, 75.43378727343561, 75.44872471350094, 75.46167272630193, 75.46314861957255, 75.47097798654198, 75.47614238468584, 75.48220066941535, 75.48745240404803, 75.4990200418187, 75.50957705632797, 75.51823798114063, 75.52830526491037, 75.535386804563, 75.54443768212955, 75.5445925310636, 75.55449907304306, 75.56669311211726, 75.58155188712107, 75.59432251510991, 75.60602079854166, 75.61421959656613, 75.62283432694856, 75.62962204508838, 75.63072033319696, 75.6330017229164, 75.63526041224063, 75.63998418923326, 75.65142713262398, 75.66673631538394, 75.68174391423585, 75.68968676086038, 75.6984460965732, 75.70751628466701, 75.70913303805341, 75.70138047051059, 75.6947995703065, 75.69256275866167, 75.68965168643618, 75.68836161990448, 75.6875819022935, 75.68860098784283, 75.69319202278967, 75.6970408583838, 75.70313995432029, 75.70758632293403, 75.710396409273, 75.71506908181756, 75.72601267304326, 75.73734588027665, 75.74886184166694, 75.76150998254587, 75.77522630112752, 75.78731360161382, 75.80491446129926, 75.8254625761122, 75.84800225197178, 75.8730470056835, 75.89565350313939, 75.91917933892904, 75.94331685794468, 75.96378136682085, 75.98009797013607, 75.99954973162725, 76.01358406265584, 76.02623496750503, 76.03492914693285, 76.03478059820716, 76.03363850270263, 76.03390080615833, 76.03187194241546, 76.0334443608989, 76.03629566079046, 76.04170565421543, 76.04716131934762, 76.04858259975212, 76.04600963856056, 76.04157173170923, 76.0363819632345, 76.03328363524213, 76.04668379807555, 76.05706505381609, 76.06953206820599, 76.07769592822383, 76.08677358067932, 76.09307434107058, 76.10179996951764, 76.1128268354926, 76.11802258837326, 76.12222136858847, 76.12627886740849, 76.13278355529498, 76.14171108210796, 76.15642042457455, 76.17182917656883, 76.18320401063283, 76.19192834883549, 76.20076488267793, 76.21030951071099, 76.22951041110191, 76.2448884169616, 76.26095917898189, 76.27274067968854, 76.28614624506477, 76.29996568541239, 76.31394612635356, 76.32067303056894, 76.32325339842399, 76.322624011375, 76.32020984210759, 76.3142376048727, 76.30673275308293, 76.29014834757962, 76.2738284635241, 76.25896449871291, 76.24658674250682, 76.23423264556646, 76.22483729585933, 76.21558518346274, 76.20189776870193, 76.18615749239643, 76.16933005466115, 76.15237154665456, 76.13732307355353, 76.12620543103061, 76.11579542674176, 76.09524024836622, 76.07519009664118, 76.05658123995818, 76.03636650125213, 76.019934993777, 76.00690976995833, 75.99181713543138, 75.98189855696937, 75.97118314844232, 75.96052460965186, 75.95146466328717, 75.94344013927436, 75.93599297370945, 75.9318537401402, 75.92765619048707, 75.92051533287028, 75.90931617532928, 75.90031800443049, 75.89220538747098, 75.88710881645137, 75.88246096753146, 75.88114294795403, 75.88138033155649, 75.88106808945145, 75.88379378010367, 75.8880346380131, 75.89093976599308, 75.89889061409265, 75.90596632937532, 75.91018556987905, 75.91117874828821, 75.91290831298187, 75.91491917553927, 75.91616376085729, 75.91669944482886, 75.9223342762236, 75.93111701974377, 75.93707605437318, 75.93969221303614], "overall_macd": [0.0, -0.025527065527057857, -0.014523745748803663, -0.004540817196058811, -0.0014540120086223851, 0.03687843093888432, 0.11395509215486754, 0.2089415920573714, 0.26622227896606887, 0.21712626695475024, 0.22724048812018793, 0.21183435953903995, 0.2049283116815701, 0.19119931906752186, 0.2293182072580322, 0.24939063296559993, 0.24791585956879203, 0.255900970331183, 0.23610695773383839, 0.23426142697827856, 0.15954756183384688, 0.1773854445630434, 0.20846885189146747, 0.2527824177255127, 0.2690647565672748, 0.2711769621376874, 0.2426189811784667, 0.22146820998617045, 0.18841312475018412, 0.11529688275902572, 0.06627080276302877, 0.027104833503898362, 0.01605337800454265, 0.06145690001496007, 0.12823792837050974, 0.17790126479300739, 0.1593423259241007, 0.1501654669707051, 0.1444552160303516, 0.07930382038156836, -0.04763022259547256, -0.1377622480322458, -0.17250657282706072, -0.20334606863121962, -0.21242719988941872, -0.21313261953740437, -0.1968974626286979, -0.15321581590389144, -0.1228302999126214, -0.0792766301199066, -0.05701347993904449, -0.05168464740488332, -0.031763942172659654, 0.03485272366083336, 0.09064466727784293, 0.13569254712275836, 0.1794355578602449, 0.22123494737981275, 0.23949674888511652, 0.2962420720145218, 0.36235715911574573, 0.4276330004729374, 0.49578321235708245, 0.52597744431921, 0.5528136380864765, 0.5743199022849268, 0.5571032158046876, 0.5056439518580049, 0.48600100771905375, 0.42319242176724003, 0.35918920004694144, 0.2742386508353576, 0.1343572957455308, 0.01525529622223587, -0.06706399452933454, -0.14914248164774335, -0.1830393877188925, -0.1971325262336876, -0.18518689371695984, -0.17291966717290563, -0.19324682965637408, -0.2388792580447614, -0.2870655850379933, -0.32792876903511115, -0.33985372779028467, -0.2133008752162482, -0.1348529038238695, -0.05430417519653474, -0.024081619432124057, 0.007848663510728215, 0.011237361958720271, 0.033707283968283264, 0.07007309427243058, 0.05189732634238453, 0.02948728222236241, 0.010795797145718211, 0.015971462146694648, 0.03978747931671478, 0.1050588605260856, 0.16178078186646871, 0.17326626688397084, 0.1599484415628183, 0.14928691526773719, 0.1456143585947558, 0.2192542146647014, 0.24533382594840702, 0.26975136953593903, 0.252702420842013, 0.2504252966989924, 0.25017483992940015, 0.24952078018193902, 0.18912776151732658, 0.10694943907049037, 0.015818850953223773, -0.07011900413527883, -0.16536810422870474, -0.25087246351299086, -0.3883944263310042, -0.49091568578863587, -0.5552737587450167, -0.5806224055485245, -0.5946633977102493, -0.5761523414528114, -0.5546846781006423, -0.5678403871198725, -0.5892263085780343, -0.6092383403919257, -0.6203675580194243, -0.6080572007985836, -0.5611695169270092, -0.5132527330740402, -0.5520273014733021, -0.5737062106012303, -0.5741975928455929, -0.582397990981832, -0.5534678414762482, -0.49849672329976613, -0.4673609842920001, -0.39736391259882, -0.34517402551614396, -0.3007497661149898, -0.25055127494754004, -0.20078833998789491, -0.15552349533302845, -0.09236131225206634, -0.04262044160741141, -0.027095594901680897, -0.04772888486270688, -0.046598512212653986, -0.03880008905706234, -0.008715283575540411, 0.0181456356316545, 0.06530851380672686, 0.11387990253298597, 0.14624916831530754, 0.1942735313263455, 0.24205018575005965, 0.26635326046096, 0.3230425268531292, 0.35739403155523064, 0.35789855482262567, 0.3286881550483969, 0.30803968622187483, 0.29074484954900015, 0.26789852623494426, 0.24136196493491013, 0.2587437249997322, 0.2950998763325714, 0.2982837569912533, 0.27105421896611404], "overall_signal": [0.0, -0.0051054131054115715, -0.006989079634089989, -0.006499427146483754, -0.005490344118911481, 0.0029834108926476794, 0.025177747145091654, 0.06193051612754761, 0.10278886869525186, 0.12565634834715156, 0.14597317630175885, 0.15914541294921508, 0.16830199269568608, 0.17288145797005322, 0.18416880782764905, 0.19721317285523923, 0.20735371019794982, 0.21706316222459648, 0.2208719213264449, 0.22354982245681165, 0.2107493703322187, 0.20407658517838365, 0.20495503852100042, 0.21452051436190286, 0.22542936280297726, 0.2345788826699193, 0.2361869023716288, 0.23324316389453714, 0.22427715606566656, 0.20248110140433842, 0.1752390416760765, 0.1456122000416409, 0.11970043563422127, 0.10805172851036904, 0.11208896848239719, 0.12525142774451922, 0.13206960738043552, 0.13568877929848944, 0.1374420666448619, 0.1258144173922032, 0.09112548939466805, 0.04534794190928529, 0.0017770389620160865, -0.03924758255663106, -0.07388350602318859, -0.10173332872603175, -0.12076615550656498, -0.12725608758603027, -0.1263709300513485, -0.11695207006506013, -0.104964352039857, -0.09430841111286228, -0.08179951732482177, -0.058469069127690745, -0.02864632184658401, 0.004221451947284464, 0.039264273129876556, 0.0756584079798638, 0.10842607616091435, 0.14598927533163586, 0.18926285208845783, 0.23693688176535377, 0.2887061478836995, 0.33616040717080165, 0.3794910533539366, 0.4184568231401347, 0.44618610167304534, 0.45807767171003727, 0.4636623389118406, 0.4555683554829205, 0.43629252439572475, 0.4038817496836513, 0.34997685889602725, 0.28303254636126896, 0.21301323818314827, 0.14058209421696996, 0.07585779782979749, 0.02125973301710047, -0.020029592329711594, -0.0506076072983504, -0.07913545176995515, -0.1110842130249164, -0.1462804874275318, -0.1826101437490477, -0.2140588605572951, -0.21390726348908573, -0.1980963915560425, -0.16933794828414098, -0.1402866825137376, -0.11065961330884445, -0.08628021825533151, -0.06228271781060856, -0.03581155539400073, -0.01826977904672368, -0.008718366792906463, -0.004815534005181528, -0.0006581347748062924, 0.007430988043497923, 0.02695656254001546, 0.05392140640530611, 0.07779037850103906, 0.09422199111339491, 0.10523497594426337, 0.11331085247436186, 0.13449952491242978, 0.15666638511962522, 0.179283382002888, 0.19396718977071298, 0.20525881115636888, 0.21424201691097514, 0.22129776956516795, 0.2148637679555997, 0.19328090217857785, 0.15778849193350705, 0.11220699271974988, 0.05669197333005896, -0.004820914038551005, -0.08153561649704165, -0.1634116303553605, -0.24178405603329173, -0.3095517259363383, -0.3665740602911205, -0.40848971652345867, -0.4377287088388954, -0.46375104449509086, -0.4888460973116796, -0.5129245459277288, -0.534413148346068, -0.5491419588365711, -0.5515474704546588, -0.5438885229785351, -0.5455162786774885, -0.551154265062237, -0.5557629306189081, -0.5610899426914929, -0.559565522448444, -0.5473517626187085, -0.5313536069533669, -0.5045556680824576, -0.47267933956919483, -0.4382934248783539, -0.4007449948921911, -0.3607536639113319, -0.3197076301956712, -0.2742383666069503, -0.2279147816070425, -0.1877509442659702, -0.15974653238531755, -0.13711692835078484, -0.11745356049204035, -0.09570590510874036, -0.07293559696066139, -0.04528677480718374, -0.013453439339149796, 0.018487082191741673, 0.05364437201866244, 0.0913255347649419, 0.12633107990414552, 0.16567336929394227, 0.20401750174619993, 0.2347937123614851, 0.25357260089886746, 0.2644660179634689, 0.26972178428057514, 0.269357132671449, 0.2637580991241413, 0.26275522429925946, 0.26922415470592187, 0.27503607516298817, 0.27423970392361335], "overall_upper_bb": [null, 75.71254833995938, 75.7471892769105, 75.75107218006232, 75.71857548452518, 75.97671225689189, 76.51026205678079, 77.0277016045367, 77.22159913182543, 77.12984143668021, 77.12266705282367, 77.07462185898758, 77.04314952938304, 77.00667249415679, 77.08085738445345, 77.1194503143449, 77.12087524421437, 77.1418268325065, 77.12409127091529, 77.12843031898167, 77.11826034242583, 77.0936862263269, 77.13862554860795, 77.2200549193232, 77.2254558328921, 77.25334406656684, 77.25011719341731, 77.19228486693606, 77.15339639837326, 77.13462392898536, 77.14919525309905, 77.15773997194559, 77.15727392078298, 77.20073220086901, 77.29678968177394, 77.3888378137932, 77.39320579155209, 77.3960044014153, 77.41059435963834, 77.42126479473042, 77.54104299883275, 77.62235023417465, 77.59683839429795, 77.51615893903778, 77.44089829125193, 77.36656415905101, 77.32913226736196, 77.29736104835233, 77.27966557559068, 77.30783362527838, 77.32016006889064, 77.32372023774377, 77.32814974141279, 77.33244500813036, 77.26271000064627, 77.19944936292941, 77.29290868606189, 77.39500620289108, 77.45615955014792, 77.68065850026073, 77.88071879107753, 78.09272335199586, 78.36543452866755, 78.52352436844059, 78.67922528530572, 78.8145235159512, 78.86858693444432, 78.8828606183202, 78.90980507495654, 78.8908722738741, 78.83377684001131, 78.73209800094152, 78.76077522671667, 78.86637997815728, 78.93400362967336, 79.01993920188818, 79.05078129353095, 79.0626212888306, 79.06392951632658, 79.0307891336085, 78.96850928610895, 78.88029297421676, 78.72204572271802, 78.57615106953773, 78.34954161218923, 78.14462561543664, 77.97143693405972, 77.91563863304833, 77.7082008156899, 77.6320174690884, 77.54317004315233, 77.55365354231635, 77.65545058431204, 77.6681078943128, 77.67571446117535, 77.66703151942882, 77.68899298086929, 77.73633110647165, 77.87588346001326, 78.0178602185266, 78.0764871536502, 78.0611715755387, 77.99325306654394, 77.86212044283849, 77.91337153188188, 77.97926905691386, 78.07810341057309, 78.09131567252264, 78.13846174857207, 78.18903855442011, 78.22600956788706, 78.22559522658857, 78.2471009104375, 78.29092340506303, 78.34995678606093, 78.4615574406496, 78.58376727089832, 78.83730446815163, 78.94043860503504, 78.946425771194, 78.93327967034554, 78.92212757690226, 78.87211746113371, 78.79836575935302, 78.55749049781318, 78.36177884257741, 78.10864418699381, 77.89975836088345, 77.5936210093803, 77.20323004444312, 76.70940267051408, 76.40906406217255, 76.16207146675872, 75.94209473574551, 75.74264609813495, 75.58067972417994, 75.44078663790553, 75.4371749696654, 75.4688909008536, 75.48058902421116, 75.46632595229545, 75.47277272097229, 75.44436931620315, 75.4235051593647, 75.54631103716827, 75.66371480087564, 75.71427955632221, 75.71901969484391, 75.73875091282184, 75.74550159048837, 75.78768401635412, 75.81569503035925, 75.8886742337079, 75.98486068717169, 75.9984910371376, 76.11559968183079, 76.27775181209648, 76.3486715205208, 76.5709026050862, 76.72640940316883, 76.79685551176355, 76.81822240405631, 76.84530789681045, 76.87028919132099, 76.8933561481919, 76.90789565521902, 76.96393705961043, 76.99879417828927, 76.97980412899443, 76.90215350919622], "overall_lower_bb": [null, 74.8074516600406, 74.92281072308948, 75.00142781993767, 75.05942451547482, 74.9682877431081, 74.72402365750492, 74.5360483954633, 74.55728975706347, 74.5931585633198, 74.67096931081268, 74.73454480767909, 74.79377354754001, 74.8433275058432, 74.8658092822132, 74.90054968565511, 74.94265416755033, 74.97706205638238, 75.01380346592681, 75.04706968101833, 75.07123965757418, 75.2398337736731, 75.32439445139202, 75.3989650806768, 75.5360641671079, 75.59617593343314, 75.59390280658269, 75.60623513306393, 75.60062360162676, 75.63239607101464, 75.57882474690093, 75.55728002805442, 75.560246079217, 75.59478779913097, 75.55273031822607, 75.52218218620678, 75.52781420844791, 75.52901559858469, 75.55142564036166, 75.48325520526957, 75.30047700116725, 75.06914976582534, 74.96366160570204, 74.87834106096224, 74.82310170874808, 74.78143584094899, 74.75486773263805, 74.75363895164766, 74.74883442440932, 74.77766637472162, 74.79433993110935, 74.80377976225623, 74.80635025858722, 74.80454499186966, 74.84177999935373, 74.87701063707058, 74.83755131393814, 74.79245379710893, 74.76930044985208, 74.71342149973927, 74.80736120892249, 74.90042664800416, 74.91721547133247, 75.03362563155942, 75.1479247146943, 75.28612648404884, 75.45306306555568, 75.58414938167982, 75.74270492504344, 75.8716377261259, 76.0422331599887, 76.2349119990585, 76.19023477328332, 75.9951400218427, 75.84701637032663, 75.65461079811183, 75.54075870646903, 75.44691871116939, 75.40461048367344, 75.3411308663915, 75.23541071389103, 75.09355702578324, 74.97530427728195, 74.85869893046225, 74.83180838781078, 74.94022438456335, 75.02241306594028, 75.04885136695168, 75.1517891843101, 75.18597253091158, 75.21831995684765, 75.21483645768363, 75.23203941568798, 75.2908821056872, 75.33127553882466, 75.40995848057118, 75.44700701913074, 75.47066889352837, 75.43511653998672, 75.40463978147339, 75.45851284634979, 75.60082842446128, 75.81674693345606, 76.1118795571615, 76.30212846811811, 76.27573094308616, 76.2538965894269, 76.25418432747735, 76.28003825142795, 76.29796144557992, 76.35949043211293, 76.36190477341144, 76.2773990895625, 76.196076594937, 76.09104321393907, 75.89844255935041, 75.65423272910168, 75.16169553184837, 74.76156139496496, 74.46307422880601, 74.24622032965448, 74.05187242309773, 73.9228825388663, 73.81013424064697, 73.72100950218683, 73.60122115742259, 73.51785581300621, 73.42874163911657, 73.43687899061972, 73.5617699555569, 73.79309732948592, 73.79943593782747, 73.7964485332413, 73.81092526425448, 73.80487390186507, 73.83334027582005, 73.88832336209445, 73.8769450303346, 73.87972909914642, 73.88053097578884, 73.88329404770457, 73.88134727902774, 73.89525068379685, 73.90611484063531, 73.85130896283172, 73.82290519912435, 73.84384044367776, 73.87210030515608, 73.88886908717814, 73.88861840951162, 73.87643598364588, 73.98542496964075, 74.07942576629209, 74.15323931282832, 74.32210896286239, 74.38200031816919, 74.37975818790352, 74.47782847947919, 74.4250973949138, 74.44009059683115, 74.51264448823646, 74.5872775959437, 74.65419210318953, 74.721210808679, 74.75014385180812, 74.78160434478099, 74.85286294038957, 75.01900582171072, 75.1904958710056, 75.37964649080378]}, "alignment": "consistent"}

5676_UNH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664300700.0, 1664304300.0, 1664307900.0, 1664311500.0, 1664315100.0, 1664318700.0, 1664322300.0, 1664388900.0, 1664392500.0, 1664396100.0, 1664399700.0, 1664403300.0, 1664406900.0, 1664473500.0, 1664477100.0, 1664480700.0, 1664484300.0, 1664487900.0, 1664491500.0, 1664495100.0, 1664561700.0, 1664565300.0, 1664568900.0, 1664572500.0, 1664576100.0, 1664579700.0, 1664819100.0, 1664822700.0, 1664826300.0, 1664829900.0, 1664833500.0, 1664837100.0, 1664840700.0, 1664907300.0, 1664910900.0, 1664914500.0, 1664918100.0, 1664921700.0, 1664925300.0, 1664991900.0, 1664995500.0, 1664999100.0, 1665002700.0, 1665006300.0, 1665009900.0, 1665013500.0, 1665080100.0, 1665083700.0, 1665087300.0, 1665090900.0, 1665094500.0, 1665098100.0, 1665164700.0, 1665168300.0, 1665171900.0, 1665175500.0, 1665179100.0, 1665182700.0, 1665186300.0, 1665425700.0, 1665429300.0, 1665432900.0, 1665436500.0, 1665440100.0, 1665443700.0, 1665510300.0, 1665513900.0, 1665517500.0, 1665521100.0, 1665524700.0, 1665528300.0, 1665531900.0, 1665598500.0, 1665602100.0, 1665605700.0, 1665609300.0, 1665612900.0, 1665616500.0, 1665683100.0, 1665686700.0, 1665690300.0, 1665693900.0, 1665697500.0, 1665701100.0, 1665704700.0, 1665771300.0, 1665774900.0, 1665778500.0, 1665782100.0, 1665785700.0, 1665789300.0, 1666028700.0, 1666032300.0, 1666035900.0, 1666039500.0, 1666043100.0, 1666046700.0, 1666050300.0, 1666116900.0, 1666120500.0, 1666124100.0, 1666127700.0, 1666131300.0, 1666134900.0, 1666201500.0, 1666205100.0, 1666208700.0, 1666212300.0, 1666215900.0, 1666219500.0, 1666223100.0, 1666289700.0, 1666293300.0, 1666296900.0, 1666300500.0, 1666304100.0, 1666307700.0, 1666374300.0, 1666377900.0, 1666381500.0, 1666385100.0, 1666388700.0, 1666392300.0, 1666395900.0, 1666635300.0, 1666638900.0, 1666642500.0, 1666646100.0, 1666649700.0, 1666653300.0, 1666719900.0, 1666723500.0, 1666727100.0, 1666730700.0, 1666734300.0, 1666737900.0, 1666741500.0, 1666808100.0, 1666811700.0, 1666815300.0, 1666818900.0, 1666822500.0, 1666826100.0], "input_window": [[513.56, 515.21, 512.02, 507, 504.87, 510.435, 508.8, 501.66, 507.59, 509.13, 514.82, 513.91, 514.7, 509.51, 507.09, 510.315, 509.02, 505.455, 504.68, 509.23, 512.43, 516.04, 512.56, 512.385, 510.03, 507.97, 510.35, 513.115, 511.68, 510.145, 513.52, 516.55, 516.28, 522.0199, 522.33, 520.92, 519.5985, 520.34, 520.58, 523.92, 523.095, 522.3747, 524.25, 525.26, 526.71, 527.54, 522.37, 523.135, 523.87, 523.44, 520.475, 518.15, 509.7675, 512.0525, 508.57, 506.25, 506.04, 501.85, 504.26, 499.795, 496.2829, 498.58, 498.26, 498.94, 500.22, 498.29, 501.012, 502.43, 504.175, 506.105, 503.19, 499.805, 506.395, 507.9, 503.97, 502.94, 503.67, 502.1, 491.815, 493.58, 503.13, 505.29, 507.81, 511.25, 509.61, 522.585, 520.65, 517.26, 515.8, 514.51, 513.2, 521.5, 519.48, 518.63, 517.44, 520.235, 520.565, 523.55, 525.06, 522.55, 521.11, 520.56, 521.92, 519.015, 521.96, 521.835, 516.62, 516.215, 517.58, 519.62, 519.355, 524.59, 528.72, 525.445, 524.2, 521.215, 521.24, 525.73, 529.475, 528.255, 531.37, 531, 531.2, 534.395, 541.32, 543.395, 544, 540.2582, 541.754, 542.745, 536.11, 541.58, 538.58, 537.22, 536.9, 538.12, 540.26, 544.79, 546.79, 547.005, 545.83, 544.89, 543.25], [513.8, 515.35, 512.18, 507.22, 505.34, 510.65, 509.025, 501.66, 507.725, 509.33, 515, 514.15, 514.7, 509.705, 507.36, 510.69, 509.02, 505.655, 504.98, 509.63, 512.71, 516.14, 512.714, 512.8, 510.03, 508.02, 511.05, 513.62, 511.68, 510.26, 513.91, 516.78, 516.4, 522.1146, 522.3944, 521.18, 519.62, 520.405, 520.6, 524.28, 523.23, 522.84, 524.48, 525.26, 526.92, 527.65, 522.76, 523.37, 523.955, 523.62, 520.635, 518.3629, 510.19, 512.13, 508.69, 506.27, 506.275, 501.93, 504.26, 500.06, 496.51, 499.24, 498.285, 499.05, 500.6548, 498.68, 501.03, 502.5, 504.2, 506.25, 503.415, 499.88, 506.47, 507.9, 504.22, 502.985, 503.77, 502.26, 492.19, 493.91, 503.13, 505.29, 508.175, 511.34, 510.31, 523.225, 520.755, 517.61, 515.96, 514.97, 513.67, 522.56, 519.505, 518.65, 517.75, 520.48, 520.71, 523.6, 525.24, 522.6577, 521.13, 520.56, 521.92, 519.015, 521.96, 522.19, 516.99, 516.53, 517.68, 519.62, 519.59, 524.64, 528.72, 525.5, 524.2, 521.35, 521.4, 527, 529.91, 528.73, 531.8, 531.53, 531.32, 534.64, 541.48, 543.56, 544, 540.38, 541.8, 542.84, 537.405, 542.3, 538.58, 537.4445, 536.96, 538.12, 540.32, 545.6394, 547.05, 547.005, 545.83, 544.89, 543.38], [513.27, 515.07, 511.95, 506.83, 504.87, 510.26, 508.49, 500.85, 507.52, 509, 514.79, 513.855, 514.54, 508.5, 507.09, 510.19, 508.56, 505.455, 504.6, 508.945, 511.3955, 515.86, 512.445, 512.24, 509.74, 507.665, 510.27, 512.98, 511.18, 509.915, 513.52, 516.55, 516.01, 522.0199, 522.05, 520.92, 519.25, 520.08, 520.32, 523.73, 522.99, 522.3747, 524.06, 525.225, 526.695, 527.2, 522.32, 522.96, 523.87, 523.44, 520.44, 518.11, 509.375, 511.69, 508.33, 506.13, 506.04, 501.76, 503.355, 499.49, 496.19, 498.58, 498.16, 498.745, 500.11, 498.05, 500.37, 502.08, 503.92, 506.04, 502.51, 499.58, 505.39, 507.38, 503.97, 502.74, 502.8, 502.05, 491.61, 493.5, 501.68, 504.81, 507.81, 510.86, 508.595, 521.56, 520.09, 516.98, 515.62, 514.4, 513.09, 521.5, 518.81, 518.47, 517.34, 520.235, 520.36, 523.38, 524.29, 522.09, 520.47, 520.11, 521.56, 518.325, 520.4, 521.74, 516.58, 515.94, 517.34, 519.42, 519.27, 524.59, 528.45, 525.34, 523.9, 520.95, 521.24, 525.34, 529.36, 528.255, 531.27, 531, 531.09, 534.25, 540.83, 543.04, 543.7842, 540.22, 541.48, 542.65, 535.79, 541.58, 538.19, 537.22, 536.65, 537.65, 540.03, 544.79, 546.79, 546.5608, 545.555, 544.79, 543.16], [513.65, 515.17, 512.15, 507.22, 505.34, 510.265, 508.8, 500.91, 507.68, 509.26, 514.96, 513.95, 514.54, 508.805, 507.3, 510.65, 508.6, 505.655, 504.98, 509.52, 511.58, 516.14, 512.59, 512.8, 509.93, 507.87, 511, 513.62, 511.18, 509.97, 513.84, 516.78, 516.01, 522.1146, 522.145, 521.075, 519.25, 520.2, 520.48, 523.945, 523.15, 522.84, 524.48, 525.23, 526.695, 527.2, 522.32, 523.37, 523.955, 523.59, 520.63, 518.27, 509.74, 511.69, 508.43, 506.17, 506.16, 501.8, 503.63, 499.94, 496.2104, 499.07, 498.16, 498.76, 500.6548, 498.445, 500.4693, 502.2356, 504.2, 506.13, 503, 499.73, 505.39, 507.55, 504.07, 502.805, 502.99, 502.05, 492.04, 493.6386, 502.08, 505.21, 508.175, 511.125, 510.31, 523.18, 520.26, 517.17, 515.64, 514.4, 513.29, 521.53, 518.83, 518.65, 517.34, 520.48, 520.645, 523.49, 524.92, 522.329, 520.48, 520.27, 521.615, 518.52, 520.4, 521.92, 516.86, 516, 517.34, 519.42, 519.5, 524.625, 528.55, 525.5, 523.97, 521.345, 521.35, 526.755, 529.91, 528.48, 531.77, 531.53, 531.23, 534.56, 541.12, 543.56, 543.81, 540.26, 541.61, 542.76, 536.7, 542.3, 538.27, 537.2757, 536.71, 537.73, 540.03, 544.84, 546.87, 546.7044, 545.76, 544.79, 543.2], [9685, 1450, 1149, 3319, 2810, 7124, 11362, 21735, 2116, 20193, 3027, 3754, 2003, 16208, 1573, 4985, 4823, 2518, 2478, 7554, 5214, 1846, 1201, 5702, 2763, 3501, 6559, 4854, 1672, 6572, 6587, 1571, 8158, 2582, 3303, 9004, 3633, 4766, 5155, 7967, 2528, 1851, 2277, 1108, 7737, 8954, 3487, 3759, 375, 2006, 1910, 8077, 15526, 5793, 5235, 2624, 6723, 7841, 17619, 10939, 2143, 5372, 1174, 2033, 12036, 6107, 2764, 2777, 3568, 3871, 6254, 11934, 9402, 3814, 2291, 2259, 2580, 3116, 8406, 4623, 11971, 4655, 3911, 5309, 16801, 31828, 6304, 18048, 4458, 5160, 18640, 12309, 5672, 2874, 3008, 1382, 5898, 10109, 3956, 6534, 4293, 3784, 4344, 5146, 3590, 4981, 5024, 7599, 5078, 1279, 8958, 1759, 2946, 1654, 2068, 8945, 2776, 6344, 2889, 3257, 6674, 2525, 3254, 11787, 5273, 2996, 2853, 3233, 3018, 6352, 9715, 4017, 2779, 2952, 8743, 4182, 4915, 6369, 3337, 4457, 2393, 1630, 3998]], "output_timestamps": [1666892700.0, 1666896300.0, 1666899900.0, 1666903500.0, 1666907100.0, 1666910700.0, 1666914300.0, 1666980900.0, 1666984500.0, 1666988100.0, 1666991700.0, 1666995300.0, 1666998900.0, 1667238300.0, 1667241900.0, 1667245500.0, 1667249100.0, 1667252700.0, 1667256300.0, 1667259900.0, 1667326500.0, 1667330100.0, 1667333700.0, 1667337300.0, 1667340900.0, 1667344500.0, 1667411100.0, 1667414700.0, 1667418300.0, 1667421900.0, 1667425500.0, 1667429100.0, 1667432700.0], "output_window": [[541.18, 543.535, 540.34, 542.045, 542.95, 542.81, 542.87, 547.83, 550.28, 550, 551.975, 551.95, 552.68, 554.55, 554.295, 557.6, 554.91, 556.605, 556.5, 556.25, 548.05, 545.345, 546.72, 546.45, 547.58, 548.24, 545.58, 546.62, 549.35, 548.885, 550.77, 551.54, 545.25], [541.465, 543.65, 540.34, 542.3, 543.17, 543.035, 542.95, 548.665, 550.305, 550.13, 551.975, 552.09, 552.71, 555.142, 554.59, 557.6, 555.06, 556.605, 556.58, 556.37, 548.71, 545.345, 546.77, 546.745, 547.6, 548.4, 545.89, 546.64, 549.52, 549.07, 550.77, 552.07, 545.3], [541, 543.22, 540.115, 542.04, 542.88, 542.81, 542.52, 547.82, 549.7812, 549.97, 551.82, 551.81, 552.57, 554.5, 554.175, 557.0505, 554.91, 556.49, 556.43, 555.92, 548.05, 545.28, 546.58, 546.39, 547.03, 548.18, 544.56, 546.37, 549.27, 548.885, 550.4, 551.38, 544.51], [541.465, 543.595, 540.115, 542.1501, 542.88, 543.035, 542.52, 548.665, 549.7812, 550.13, 551.82, 552.05, 552.595, 554.66, 554.49, 557.0505, 555.06, 556.58, 556.43, 555.925, 548.39, 545.28, 546.61, 546.745, 547.44, 548.4, 544.56, 546.48, 549.4, 548.92, 550.425, 552.07, 544.891], [4231, 6891, 2699, 1551, 5052, 2700, 5621, 3065, 5897, 2453, 1715, 6835, 4210, 3612, 3968, 3198, 2593, 1417, 1832, 10806, 9105, 1310, 3629, 2670, 3084, 3589, 3358, 2241, 5193, 2983, 2406, 7031, 9409]], "text": {"content": "UnitedHealth Group (UNH) is a Top-Ranked Value Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-10-27T13:40:03Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nUNH Quick QuoteUNH\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: UnitedHealth Group (UNH Quick QuoteUNH  -  Free Report)\nUnitedHealth Group, Inc. provides a wide range of health care products and services, such as health maintenance organizations (HMOs), point of service plans (POS), preferred provider organizations (PPOs), and managed fee-for-service programs.\nUNH is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 24.73; value investors should take notice.\nFor fiscal 2022, eight analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.09 to $21.97 per share. UNH boasts an average earnings surprise of 4.6%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, UNH should be on investors' short list.\nUnitedHealth Group Incorporated (UNH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666878003000, "published_utc": "2022-10-27T13:40:03Z", "article_url": "https://www.zacks.com/stock/news/1998483/unitedhealth-group-unh-is-a-top-ranked-value-stock-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.8061289046785091, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.3558211462785112, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.08215711087316, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [513.65, 514.41, 513.6566666666666, 512.0475, 510.70599999999996, 510.6325, 510.37071428571426, 509.188125, 509.0205555555555, 509.04449999999997, 509.1755, 509.0535, 509.2924999999999, 509.451, 509.64700000000005, 509.68549999999993, 509.66549999999995, 510.14, 509.87, 509.896, 509.558, 509.77699999999993, 509.582, 509.98150000000004, 510.24449999999996, 509.9665, 510.20649999999995, 511.00300000000004, 511.62299999999993, 511.668, 511.89400000000006, 511.95799999999997, 512.3, 513.23146, 514.45296, 515.7734600000001, 516.59846, 517.2564600000001, 518.18646, 519.58396, 520.51496, 521.12096, 521.96796, 522.2795, 522.7345, 523.347, 523.654, 523.971, 524.3185000000001, 524.283, 524.0310000000001, 523.574, 522.1000000000001, 520.746, 518.9195000000001, 516.8165, 515.2005, 513.0435, 511.0110000000001, 508.646, 506.20403999999996, 504.2840399999999, 503.12604, 501.83304, 501.05552, 500.28302, 499.71395, 499.75751, 499.81451, 500.43351, 501.11247000000003, 501.17847, 501.90146999999996, 502.78047000000004, 503.12199, 503.5579900000001, 503.81005999999996, 503.7915, 502.57550000000003, 501.32636, 501.23436000000004, 501.78236000000004, 502.06085999999993, 502.41835999999995, 503.04236000000003, 505.07986, 506.80686, 508.31886, 510.67886, 512.7549999999999, 513.876, 515.508, 516.5735000000001, 517.326, 518.029, 517.7589999999999, 517.7975, 518.4295, 519.3575, 520.1504, 520.8694, 520.7434000000001, 521.0219, 521.0089, 521.3149, 521.4589, 521.0804, 520.3314, 519.5734, 519.2825, 519.1845, 519.62, 520.3135, 521.0115, 521.3685, 521.311, 521.76, 522.8354999999999, 524.0925, 524.9985, 526.2255, 526.9159999999999, 527.184, 528.0899999999999, 529.8050000000001, 532.0264999999999, 534.2725, 535.6229999999999, 536.793, 538.2209999999999, 538.714, 539.7909999999999, 540.495, 540.76657, 540.32557, 539.74257, 539.36457, 539.82257, 540.34857, 540.74301, 541.64901, 541.89801, 542.39101], "in_sma_50": [513.65, 514.41, 513.6566666666666, 512.0475, 510.70599999999996, 510.6325, 510.37071428571426, 509.188125, 509.0205555555555, 509.04449999999997, 509.5822727272727, 509.94624999999996, 510.29961538461544, 510.1928571428571, 510.0, 510.040625, 509.95588235294116, 509.7169444444445, 509.46763157894736, 509.47025, 509.5707142857143, 509.8693181818182, 509.98760869565217, 510.10479166666664, 510.0978, 510.0121153846154, 510.0487037037037, 510.17625, 510.2108620689655, 510.20283333333333, 510.3201612903226, 510.52203125, 510.68833333333333, 511.0244, 511.34213142857146, 511.61248888888883, 511.8189081081081, 512.0394631578947, 512.2558871794871, 512.5481149999999, 512.8066975609756, 513.0455857142857, 513.3115023255814, 513.5823772727273, 513.8737688888889, 514.1634695652174, 514.3370127659574, 514.5252, 514.7176448979592, 514.895092, 515.034692, 515.0966920000001, 515.048492, 515.1378920000001, 515.199692, 515.117792, 515.064992, 515.0827919999999, 515.001792, 514.815392, 514.4404, 514.1428, 513.8152, 513.6143, 513.481396, 513.237296, 513.074682, 513.006294, 512.990694, 512.922894, 512.751294, 512.423094, 512.279094, 512.1740940000001, 512.056894, 511.9555940000001, 511.795394, 511.5639939999999, 511.18119399999995, 510.85456600000003, 510.619366, 510.387966, 510.231266, 510.011474, 509.774774, 509.81687400000004, 509.8370740000001, 509.776474, 509.67967400000003, 509.48877400000003, 509.291574, 509.265374, 509.152374, 509.020774, 508.83367400000003, 508.699274, 508.665774, 508.668174, 508.687474, 508.662254, 508.659254, 508.699254, 508.936754, 509.07335399999994, 509.31275400000004, 509.627754, 509.841754, 510.12575400000003, 510.399954, 510.789554, 511.255346, 511.766446, 512.3742460000001, 512.909046, 513.3753499999999, 513.83335, 514.250964, 514.741352, 515.2555520000001, 515.702552, 516.277952, 516.913952, 517.4307520000001, 517.970952, 518.711952, 519.5270519999999, 520.3434520000001, 521.107652, 522.099052, 523.0814799999999, 523.77388, 524.51568, 525.11758, 525.640594, 526.168594, 526.459594, 526.8549939999999, 527.4083939999999, 528.032994, 528.679082, 529.3284819999999, 529.793682, 530.281082], "in_sma_200": [513.65, 514.41, 513.6566666666666, 512.0475, 510.70599999999996, 510.6325, 510.37071428571426, 509.188125, 509.0205555555555, 509.04449999999997, 509.5822727272727, 509.94624999999996, 510.29961538461544, 510.1928571428571, 510.0, 510.040625, 509.95588235294116, 509.7169444444445, 509.46763157894736, 509.47025, 509.5707142857143, 509.8693181818182, 509.98760869565217, 510.10479166666664, 510.0978, 510.0121153846154, 510.0487037037037, 510.17625, 510.2108620689655, 510.20283333333333, 510.3201612903226, 510.52203125, 510.68833333333333, 511.0244, 511.34213142857146, 511.61248888888883, 511.8189081081081, 512.0394631578947, 512.2558871794871, 512.5481149999999, 512.8066975609756, 513.0455857142857, 513.3115023255814, 513.5823772727273, 513.8737688888889, 514.1634695652174, 514.3370127659574, 514.5252, 514.7176448979592, 514.895092, 515.0075411764706, 515.0702807692307, 514.9697094339623, 514.9089740740741, 514.7911745454545, 514.6372250000001, 514.488501754386, 514.2697344827586, 514.0894, 513.8535766666666, 513.5643442622951, 513.330564516129, 513.0897619047619, 512.865859375, 512.6779969230769, 512.4623454545454, 512.2833447761194, 512.1355838235295, 512.0205753623188, 511.93642428571434, 511.81055915492965, 511.6427736111111, 511.5571191780822, 511.50296891891895, 511.40386266666667, 511.2907197368421, 511.1829181818182, 511.06582948717954, 510.8249962025317, 510.61016625, 510.5048555555556, 510.44028414634147, 510.412991566265, 510.42146785714283, 510.42015647058827, 510.5685267441861, 510.6799229885057, 510.7536738636364, 510.80857640449443, 510.8484811111111, 510.875310989011, 510.99112282608695, 511.075411827957, 511.1559925531915, 511.221087368421, 511.317534375, 511.413693814433, 511.5369214285715, 511.67210404040407, 511.77867299999997, 511.8648247524753, 511.94722843137254, 512.0410902912622, 512.1033875, 512.1824028571428, 512.2742669811321, 512.3171242990654, 512.351225, 512.3969935779817, 512.4608390909091, 512.5242549549549, 512.6322973214286, 512.7731619469026, 512.884800877193, 512.9811939130435, 513.0532956896552, 513.1242076923077, 513.239722881356, 513.3798092436974, 513.5056441666667, 513.6565892561983, 513.8030926229508, 513.944774796748, 514.1110266129032, 514.3270984000001, 514.5591055555556, 514.7894275590551, 514.98841640625, 515.1947852713178, 515.4068253846154, 515.56936870229, 515.7718734848485, 515.9410323308272, 516.1002462686567, 516.2529111111111, 516.410830882353, 516.5832335766423, 516.7879927536233, 517.0044100719424, 517.2165528571428, 517.4189886524822, 517.6117422535211, 517.7906811188811], "in_ema_10": [513.65, 513.9263636363636, 513.6033884297519, 512.4427723516152, 511.151359196776, 510.99020297918037, 510.591984255693, 508.8316234819306, 508.6222373943068, 508.7381942317055, 509.86943164412264, 510.61135316337305, 511.32565258821427, 510.8673521176298, 510.21874264169713, 510.29715307047945, 509.9885797849377, 509.20065618767626, 508.4332641535533, 508.6308524892708, 509.16706112758516, 510.4348681952969, 510.8267103416065, 511.1854902794962, 510.9572193195878, 510.3959067160264, 510.50574185856703, 511.07197061155483, 511.09161231854483, 510.8876828060821, 511.42446775043084, 512.3982008867162, 513.0548916345859, 514.7021113373885, 516.0553638214997, 516.9680249448634, 517.3829295003427, 517.895124136644, 518.3651015663451, 519.3796285542824, 520.0651506353219, 520.5696687016269, 521.2806380286038, 521.9987038415849, 522.8525758703876, 523.6430166212261, 523.4024681446396, 523.3965648456142, 523.498098510048, 523.5148078718574, 522.9902973497016, 522.1320614679375, 519.8789593828579, 518.3900576768838, 516.5791380992686, 514.6865675357651, 513.1362825292623, 511.0751402512146, 509.72147838735737, 507.94302777147414, 505.8098227221152, 504.5844004090033, 503.4163276073663, 502.56972258784515, 502.2215548446005, 501.53490850921855, 501.3411615075424, 501.5037866879892, 501.99400729017293, 502.7460059646869, 502.79218669838014, 502.23542548049284, 502.80898448403957, 503.6709873051233, 503.74353506782813, 503.572892328223, 503.4669119049097, 503.2092915585624, 501.17851127518736, 499.80761831606236, 500.22077862223284, 501.1279097818269, 502.4091989124038, 503.9938900192394, 505.1422736521049, 508.42186026081305, 510.5742493043016, 511.77347670351946, 512.4764809392432, 512.8262116775626, 512.9105368270966, 514.4777119494427, 515.269037049544, 515.8837575859905, 516.1485289339922, 516.9360691278118, 517.6104201954823, 518.6794347053947, 519.8140829407774, 520.2713405879088, 520.3092786628345, 520.3021370877736, 520.5408394354512, 520.1734140835509, 520.2146115229052, 520.5246821551043, 519.8583763087216, 519.1568533434995, 518.8265163719541, 518.9344224861443, 519.0372547613907, 520.0532084411378, 521.5980796336581, 522.3075197002657, 522.6097888456719, 522.3798272373679, 522.1925859214828, 523.0221157539404, 524.274458344133, 525.0391022815634, 526.2629018667336, 527.2205560727821, 527.9495458777308, 529.1514466272342, 531.3275472404644, 533.5516295603799, 535.4167878221289, 536.297371854469, 537.2633042445656, 538.2627034728264, 537.9785755686761, 538.7642891016441, 538.6744183558906, 538.4201059275468, 538.1091775770838, 538.0402361994321, 538.402011435899, 539.5725548111901, 540.8993630273374, 541.9548242950941, 542.6466744232588, 543.0363699826662, 543.0661208949087], "in_ema_50": [513.65, 513.7096078431373, 513.6484467512496, 513.3963508002203, 513.0804154747215, 512.9700070247325, 512.8064773374881, 512.3399488144494, 512.1572057236866, 512.0435898129538, 512.1579588398968, 512.2282349638224, 512.3188924162215, 512.1810927136246, 511.9896773130903, 511.93714094787106, 511.8062726754055, 511.5650462959779, 511.3068091863317, 511.2367382378481, 511.2501994834227, 511.44195636642576, 511.4869776853895, 511.53846875655074, 511.47539155041153, 511.33400364647383, 511.3209054642592, 511.4110660342883, 511.402004621179, 511.3458475772112, 511.4436574761441, 511.65292581041297, 511.8237914649066, 512.2273525839299, 512.6162799335798, 512.9479944459885, 513.1951319186948, 513.4698326277655, 513.7447411521669, 514.1447513030623, 514.4978983107854, 514.8250395534998, 515.2036654533625, 515.5968550434268, 516.0320764142729, 516.4700342019485, 516.6994446254015, 516.9610350322486, 517.2353081682388, 517.4845117694844, 517.6078642491125, 517.6338303569904, 517.3242683822065, 517.1033166809435, 516.7631866150241, 516.347767532082, 515.9482472367063, 515.3934140117374, 514.9321036583359, 514.3441780246757, 513.6330494746884, 513.0619494952889, 512.477559319003, 511.9396158162971, 511.49707401957954, 510.98522797959606, 510.5728386470629, 510.24588811188397, 510.0087944604375, 509.85668487375375, 509.5877952708615, 509.2012150641611, 509.05175564988025, 508.9928632714536, 508.79980980982793, 508.5647192290504, 508.34610278869553, 508.09919679698197, 507.4694243735709, 506.9270391040191, 506.73695913915566, 506.67707838860053, 506.735820412577, 506.90794510227994, 507.0413590198376, 507.67424690141263, 508.1678058464553, 508.5208330681629, 508.8000160850977, 509.01962329744686, 509.18708905048817, 509.67112477399843, 510.03029635148874, 510.368323945548, 510.64172300650694, 511.02753779056553, 511.4046931713277, 511.8786267724521, 512.3900531735325, 512.7798157941783, 513.0817838022497, 513.3636746335341, 513.6872560204544, 513.8767753922012, 514.1325881219188, 514.4379768230201, 514.5329581240782, 514.5904891780359, 514.6983131318384, 514.8834773227467, 515.064517427737, 515.4394383129238, 515.9535779869268, 516.3279474776356, 516.627635811846, 516.8126304858912, 516.990566545268, 517.3734855042771, 517.8651135237172, 518.2813835816107, 518.8103489313515, 519.3091587771809, 519.7766427467033, 520.3563822468326, 521.1706417665647, 522.0486558149347, 522.9020418614078, 523.582746102137, 524.2896972353865, 525.0140228339988, 525.4722964483517, 526.1322063915536, 526.6081982977672, 527.0265316978548, 527.4062755528408, 527.8111274919452, 528.2902989628493, 528.9393068466592, 529.6424712840451, 530.311566527808, 530.9173874482861, 531.4614114699219, 531.921748275023], "in_ema_200": [513.65, 513.6651243781095, 513.6500485136506, 513.5860679314253, 513.5040175042469, 513.471788474354, 513.4253030168977, 513.3007726386202, 513.2448445526638, 513.20519435811, 513.2226551107657, 513.2298923733451, 513.2429282701278, 513.1987697798778, 513.1400755532123, 513.1152986820362, 513.0703703369413, 512.9965855574693, 512.916818536997, 512.8830193475742, 512.8700539809317, 512.9025907572409, 512.8994804014475, 512.8984905467067, 512.8689533273365, 512.8192124982088, 512.8011108813112, 512.8092590317459, 512.7930474990918, 512.7649574742252, 512.7756544147802, 512.815498649459, 512.8472847325489, 512.9394968247624, 513.0310938712822, 513.1111327382347, 513.1722159945707, 513.2421441936297, 513.3141626593647, 513.4199421353909, 513.5167586315562, 513.6095272023865, 513.7176911108205, 513.8322414480264, 513.9602290953097, 514.0919681092868, 514.1738390733735, 514.2653431621957, 514.3617576580942, 514.4535809649789, 514.5150378708, 514.5524006780558, 514.5045160941946, 514.4765109589291, 514.4163466707806, 514.3342934700763, 514.2529572166427, 514.1290471945865, 514.0245790632971, 513.8844339979906, 513.7085729631848, 513.562915520765, 513.4096526797624, 513.2638849914066, 513.1384214591538, 512.9922182605553, 512.8676121087091, 512.7618209434482, 512.6766286952547, 512.6114881112223, 512.5158514135983, 512.388629011473, 512.3189909118564, 512.2715382659674, 512.1899309200373, 512.096548522823, 512.0059360997103, 511.9068720589172, 511.709191739923, 511.52938485693875, 511.435361127019, 511.3734172352079, 511.34159218809145, 511.3394370419413, 511.3291938872952, 511.4471123560784, 511.53480278039603, 511.5908743945215, 511.6311642015412, 511.65871480650105, 511.6749464999687, 511.7730067337999, 511.84322557226955, 511.91095467105293, 511.9649750225848, 512.0497016392756, 512.1352269960987, 512.2482098120579, 512.3742972766146, 512.4733490450064, 512.5530172137129, 512.6298031120839, 512.7192080562423, 512.7769273790658, 512.8527788479308, 512.9429999539216, 512.9819750787582, 513.012005177477, 513.0550698025768, 513.1184024413571, 513.1819009245278, 513.2957626068709, 513.447546063519, 513.5674709783099, 513.6709787297694, 513.7473371503688, 513.8229855369324, 513.951662297759, 514.110451727632, 514.2534323074566, 514.4277265133526, 514.5978983888416, 514.7633919372113, 514.9603731119654, 515.2206679068712, 515.5026513107829, 515.7843164718696, 516.027855611453, 516.2824043118366, 516.5458629754004, 516.7464016522621, 517.0006663124386, 517.2123014735089, 517.4119372797427, 517.6039578043224, 517.8042169306476, 518.0253690009895, 518.2921812497358, 518.5765376552112, 518.8564168825226, 519.1241142269752, 519.3794961749655, 519.6165161135231], "in_macd": [0.0, 0.12125356125352482, -0.02604069772155526, -0.5344217758620289, -1.0766072726859193, -1.0962499579731002, -1.2160127460701915, -1.9253880045955611, -1.91916761734808, -1.766383352497769, -1.1718500013757307, -0.7732629029026157, -0.40510192372403253, -0.5695330434703578, -0.8119274188446184, -0.7253483406466898, -0.8127824150996048, -1.1069511923479354, -1.3786566310200215, -1.2136548336147257, -0.9062186124725713, -0.2912618168487029, -0.08932971980038928, 0.0866493274004938, -0.005408676386878142, -0.24180274002213764, -0.174569567770277, 0.08909824032178904, 0.10001634363817402, 0.010906409271910888, 0.24968459278244381, 0.6684460232503966, 0.9274933431527188, 1.6068575585387634, 2.1232362736300274, 2.4182539418794704, 2.4762506455862194, 2.5692537536689315, 2.635176373919876, 2.9332049068923425, 3.0698574052964887, 3.1172078538434107, 3.2496082582166537, 3.376137255851404, 3.553661259629507, 3.692534353647943, 3.3699701469256524, 3.1626053679048027, 3.010765665049121, 2.828375405945053, 2.4171195003114008, 1.8791028278028534, 0.7557096760904187, 0.02250182587602012, -0.8122621801423975, -1.6373079149984733, -2.265850209657856, -3.0802824894091145, -3.537284617540081, -4.149382756474097, -4.879178360978358, -5.167236132473306, -5.406629131422676, -5.48471049377423, -5.332229390274392, -5.3282783332272174, -5.102979034022496, -4.7274074573347775, -4.22257835927644, -3.6249763210908554, -3.3651459342377734, -3.3840805777662126, -2.908840420100262, -2.3310443943494192, -2.1293974295093676, -2.0480569592841107, -1.9462311554405574, -1.919259586555313, -2.674774629889612, -3.108696961506041, -2.7398498200487325, -2.1699570474534084, -1.462206789181323, -0.6557106405159061, -0.08138219765248778, 1.396184328210893, 2.3049765142496312, 2.7442299191033044, 2.9350497671328526, 2.9521872575589896, 2.843423898120136, 3.3831286860456657, 3.5520355291662895, 3.6295319386861706, 3.5443848870144166, 3.68776671391538, 3.7712394647475094, 4.020612822638782, 4.284245934118985, 4.235283318508095, 4.001158382419703, 3.7553777814110845, 3.6273117517730498, 3.238743645910972, 3.0473726952109246, 2.983963856967762, 2.4966325579799786, 2.017764645006878, 1.7264833497143854, 1.6445224106707883, 1.5679487699879928, 1.898918723641259, 2.449690981077424, 2.6099861573469525, 2.5837788321183552, 2.32439954503468, 2.095092131564229, 2.3227277234997246, 2.726285777312455, 2.897320881840187, 3.2607549850247324, 3.489191903644837, 3.6044722028070737, 3.9193559448538053, 4.644699549649886, 5.35470152435164, 5.869891658099732, 5.923446416357024, 6.0055939173693105, 6.093252570101299, 5.609073422582469, 5.61253336771631, 5.229802175240366, 4.791025290249422, 4.347528582176665, 4.031882687451002, 3.9221101752020786, 4.175113361614422, 4.487692913799492, 4.668239367348519, 4.681157080330195, 4.5605523588163805, 4.287251766646705], "in_signal": [0.0, 0.024250712250704964, 0.01419243025625292, -0.09553041096740345, -0.2917457833111066, -0.4526466182435054, -0.6053198438088426, -0.8693334759661864, -1.079300304242565, -1.216716913893606, -1.207743531390031, -1.1208474056925481, -0.9776983092988452, -0.8960652561331477, -0.8792376886754419, -0.8484598190696916, -0.8413243382756743, -0.8944497090901266, -0.9912910934761056, -1.0357638415038295, -1.0098547956975779, -0.8661361999278029, -0.7107749039023202, -0.5512900576417574, -0.4421137813907816, -0.4020515731170528, -0.35655517204769765, -0.26742448957380033, -0.19393632293140547, -0.1529677764907422, -0.072437302636105, 0.07573936254119533, 0.24609015866350004, 0.5182436386385527, 0.8392421656368477, 1.1550445208853723, 1.419285745825542, 1.64927934739422, 1.8464587526993514, 2.0638079835379495, 2.2650178678896573, 2.4354558650804083, 2.5982863437076578, 2.753856526136407, 2.9138174728350275, 3.0695608489976105, 3.1296427085832192, 3.136235240447536, 3.1111413253678535, 3.054588141483294, 2.9270944132489154, 2.7174960961597034, 2.3251388121458465, 1.8646114148918813, 1.3292366958850255, 0.7359277737083256, 0.1355721770350894, -0.5075987562537514, -1.1135359285110173, -1.7207052941036334, -2.3523999074785786, -2.915367152477524, -3.4136195482665546, -3.82783773736809, -4.12871606794935, -4.368628521004924, -4.515498623608439, -4.557880390353707, -4.490819984138254, -4.317651251528774, -4.1271501880705745, -3.9785362660097023, -3.7645970968278144, -3.4778865563321357, -3.2081887309675823, -2.9761623766308882, -2.7701761323928222, -2.5999928232253207, -2.6149491845581787, -2.7136987399477515, -2.7189289559679475, -2.6091345742650396, -2.3797490172482965, -2.0349413419018183, -1.6442295130519522, -1.0361467447993833, -0.36792209298958034, 0.25450830942899655, 0.7906166009697678, 1.2229307322876122, 1.547029365454117, 1.9142492295724267, 2.241806489491199, 2.5193515793301935, 2.724358240867038, 2.9170399354767067, 3.0878798413308672, 3.2744264375924503, 3.476390336897757, 3.628168933219825, 3.7027668230598008, 3.7132890147300577, 3.6960935621386564, 3.60462357889312, 3.493173402156681, 3.3913314931188974, 3.212391706091114, 2.973466293874267, 2.7240697050422904, 2.50816024616799, 2.3201179509319907, 2.2358781054738444, 2.2786406805945605, 2.344909775945039, 2.392683587179702, 2.379026778750698, 2.322239849313404, 2.3223374241506685, 2.403127094783026, 2.5019658521944583, 2.653723678760513, 2.8208173237373777, 2.977548299551317, 3.1659098286118152, 3.4616677728194296, 3.8402745231258724, 4.246197950120645, 4.581647643367921, 4.866436898168199, 5.111800032554819, 5.2112547105603495, 5.291510441991543, 5.279168788641307, 5.18154008896293, 5.014737787605677, 4.818166767574743, 4.6389554491002105, 4.546187031603052, 4.53448820804234, 4.561238439903576, 4.5852221679889, 4.580288206154396, 4.521680918252859], "in_upper_bb": [null, 516.5596046148071, 516.6766887416411, 518.940324771698, 519.1691979771242, 518.2107735500904, 517.4260253550941, 518.537933153112, 517.8241009272289, 517.3459435826279, 518.2279275476277, 518.5666413906082, 518.9374184053864, 518.5301549104755, 518.1717273921386, 517.9419505217083, 517.6381567844605, 517.4406940206762, 517.2821048806137, 517.0763358424097, 516.7874332392201, 517.006355928027, 517.0641928758566, 517.4096346326089, 517.3581793020503, 517.2938895771725, 517.4050678626481, 516.8796251698025, 516.9093958504228, 516.9169588425677, 516.7191914000718, 517.2988119722348, 517.5793008288821, 519.8238940938554, 521.5510630097033, 522.81797111328, 523.5266855454607, 523.9970368442365, 524.1621441632476, 525.3527827846231, 526.2878009520216, 527.0499252782836, 528.0413873850563, 529.0333270094626, 529.9146498705853, 530.312584749219, 530.148248421582, 530.2440761478152, 529.8919333836836, 528.7919769958824, 528.02806190169, 527.8355457344537, 529.4307625914842, 530.2358792520156, 531.3180510235604, 532.4485426638023, 533.2761285314533, 534.4294564310063, 534.8782625853592, 535.121300904764, 535.5476710886652, 535.2152555078385, 534.4012101750855, 533.0665227494096, 530.986224929092, 528.4976439930352, 526.6071186629042, 524.1331887458824, 521.1125523319105, 517.7239312958444, 514.4538770478445, 511.1709161125474, 510.39888720594115, 509.3500202931279, 508.5824840730051, 508.1374723085593, 507.67824133294636, 507.692135591796, 508.4633718193727, 508.8862131802855, 508.88383607670625, 509.3259635388119, 510.20375650729903, 511.62267682130977, 512.6820862407909, 517.2118448987379, 519.8852601751021, 521.4748979871273, 522.5960971099888, 523.3793966133378, 524.0058244494596, 525.7870815116211, 526.9679764449024, 527.9811107767251, 528.7217471001444, 529.7410463930797, 530.6150091522755, 531.6701966588655, 531.0059323828451, 529.179329935525, 528.2505907611051, 527.4297263632703, 526.9451621195487, 526.4768945170189, 525.6852204990499, 525.4924718409248, 525.4385999713696, 525.4949684765448, 525.4058171151845, 525.1589935027158, 524.5580231841371, 525.1218559361714, 526.8133334554238, 527.4393398327829, 527.6567269941501, 527.6869632280343, 527.7126659244631, 528.2597216186745, 529.3537803985805, 530.228427260332, 531.8161961199856, 533.1080686775523, 534.1710605201746, 535.7206895818935, 538.7935366425199, 541.9876028067796, 544.4060105631007, 545.4647339698982, 546.5642232495768, 547.7506419974598, 547.7011750896996, 548.718915061103, 549.1800574934713, 549.3184597871777, 549.139317212145, 548.4191472243073, 547.4292390747127, 547.7910179747978, 548.7249036890146, 549.0789278999314, 549.4452612979185, 549.369760556587, 548.7148037530678], "in_lower_bb": [null, 512.2603953851929, 510.6366445916922, 505.1546752283021, 502.2428020228757, 503.05422644990955, 503.3154032163344, 499.838316846888, 500.2170101838822, 500.74305641737203, 500.9366179069177, 501.32585860939173, 501.66181236384443, 501.8555593752388, 501.8282726078614, 502.1392994782916, 502.2736079214218, 501.99319486821275, 501.653158277281, 501.8641641575903, 501.94606676077996, 501.8241440719731, 501.81030712414355, 502.02286536739103, 502.53332069794965, 502.3581104228275, 502.466932137352, 504.26337483019756, 504.58360414957724, 504.64704115743217, 504.7328085999281, 504.4361880277652, 504.3026991711178, 503.38906590614437, 503.14639699029664, 502.9219888867201, 503.2782744545392, 504.2624231557633, 505.6473158367524, 505.899177215377, 506.12115904797844, 506.02903472171647, 506.22657261494356, 506.4776329905374, 507.2728101294148, 508.80787525078085, 510.10421157841813, 510.9833838521849, 512.6130266163163, 515.0749830041177, 516.5178980983102, 516.8594142655463, 514.6371974085157, 512.7896207479846, 510.33594897643957, 507.71495733619776, 505.57837146854666, 502.5850435689936, 500.4512374146409, 497.80769909523605, 494.68736891133483, 492.6427844921616, 490.82482982491456, 489.5125172505903, 488.98879507090805, 488.60187600696486, 488.30733133709583, 488.6678212541175, 489.7129576680895, 491.3555787041555, 492.8626329521554, 494.2915938874527, 494.62862279405897, 495.263489706872, 495.595025926995, 495.70353769144054, 495.8457686670535, 495.8568744082041, 493.92663818062715, 492.87365681971437, 493.4629939232936, 493.6348664611881, 493.7585734927009, 493.57615317869016, 493.48226375920893, 491.42600510126186, 490.73165982489803, 490.63546201287267, 490.6582628900111, 490.7019633866623, 491.10453555054033, 491.50327848837895, 491.6663835550976, 491.7632492232749, 492.34961289985546, 493.0978136069203, 493.9893508477245, 495.07816334113454, 499.03042761715494, 503.72607006447515, 506.49480923889496, 508.8216736367296, 510.6502378804512, 511.8580054829812, 513.6586795009501, 513.7254281590752, 513.4393000286303, 513.2659315234552, 513.5250828848156, 514.2739064972842, 515.495876815863, 515.2415440638285, 514.5220665445761, 514.581060167217, 515.0266730058498, 515.0829367719657, 515.127734075537, 514.9071783813255, 514.3121196014195, 514.052572739668, 513.5938038800144, 513.4279313224478, 513.3264394798254, 513.3808104181065, 512.3799633574802, 511.3498971932205, 511.62648943689913, 512.9937660301017, 514.3212767504231, 515.4688580025402, 517.2383249103003, 517.9880849388969, 518.4989425065288, 519.5381102128222, 520.991252787855, 523.3499227756926, 526.2078309252873, 527.6545520252023, 528.4166663109854, 529.8850821000688, 530.9177487020816, 532.3192494434128, 534.1712062469321], "out_sma_10": [541.465, 542.53, 541.725, 541.831275, 542.04102, 542.2066833333333, 542.2514428571428, 543.0531375, 543.8007, 544.43363, 545.46913, 546.31463, 547.56263, 548.81362, 549.97462, 551.37617, 552.63017, 553.42167, 554.08655, 554.66605, 554.3230500000001, 553.6460500000001, 553.04755, 552.25605, 551.55105, 550.6859999999999, 549.636, 548.626, 547.923, 547.2225000000001, 547.4259999999999, 548.105, 547.9331], "out_sma_50": [541.465, 542.53, 541.725, 541.831275, 542.04102, 542.2066833333333, 542.2514428571428, 543.0531375, 543.8007, 544.43363, 545.1051181818182, 545.6838583333333, 546.2154846153846, 546.8186642857142, 547.3300866666667, 547.9376125, 548.3565764705882, 548.8134333333333, 549.2143052631578, 549.54984, 549.4946095238096, 549.3030363636364, 549.1859478260869, 549.0842416666667, 549.018472, 548.9946846153846, 548.8304370370371, 548.7464928571428, 548.7690275862069, 548.77406, 548.8273161290322, 548.92865, 548.8062969696969], "out_sma_200": [541.465, 542.53, 541.725, 541.831275, 542.04102, 542.2066833333333, 542.2514428571428, 543.0531375, 543.8007, 544.43363, 545.1051181818182, 545.6838583333333, 546.2154846153846, 546.8186642857142, 547.3300866666667, 547.9376125, 548.3565764705882, 548.8134333333333, 549.2143052631578, 549.54984, 549.4946095238096, 549.3030363636364, 549.1859478260869, 549.0842416666667, 549.018472, 548.9946846153846, 548.8304370370371, 548.7464928571428, 548.7690275862069, 548.77406, 548.8273161290322, 548.92865, 548.8062969696969], "out_ema_10": [541.465, 541.8522727272727, 541.5364049586777, 541.6479858752817, 541.8719884434123, 542.0834450900645, 542.1628187100528, 543.3450334900431, 544.5152455827625, 545.5361100222602, 546.6786354727584, 547.6552472049841, 548.5533840768052, 549.6636778810224, 550.5411909935638, 551.7247017220067, 552.3311195907327, 553.1036433015086, 553.708435428507, 554.1114471687785, 553.0711840471823, 551.6546051295128, 550.7374041968741, 550.0115125247152, 549.5439647929487, 549.3359711942308, 548.4676127952796, 548.1062286506833, 548.3414598051045, 548.4466489314491, 548.806349125731, 549.39974019378, 548.5799692494563], "out_ema_50": [541.465, 541.5485294117648, 541.4923125720877, 541.518108157496, 541.5715156807315, 541.6289072226635, 541.6638520374611, 541.9384068595215, 542.2459673748344, 542.555145124841, 542.9184727670041, 543.2765718741804, 543.6420004281341, 544.0740788427171, 544.4825463390812, 544.9754072669604, 545.3708814917854, 545.8104547666175, 546.2269075208678, 546.6072248729906, 546.6771376230695, 546.6223479123609, 546.6218636805036, 546.626692555778, 546.6585869653554, 546.7268776725964, 546.6419020775927, 546.6355529765106, 546.7439626637062, 546.8292974612078, 546.9703054039056, 547.1702934272819, 547.08090937131], "out_ema_200": [541.465, 541.4861940298507, 541.4725503081606, 541.4792920961391, 541.4932294882174, 541.5085704883346, 541.5186344635752, 541.5897425783654, 541.6712496173867, 541.7554162878605, 541.8555613994241, 541.9569985994299, 542.0628493596346, 542.1881941421258, 542.3106001705625, 542.4572658405071, 542.5826661804026, 542.7219431338315, 542.8583417096143, 542.9883582100161, 543.0421058895184, 543.0643734926078, 543.0996533583531, 543.1359254642401, 543.1787520765363, 543.2307047921927, 543.2439316101808, 543.2761312956517, 543.3370653126104, 543.3926169015397, 543.4625908627185, 543.548236724781, 543.5615975533901], "out_macd": [0.0, 0.1699145299145357, 0.023495263837048697, 0.07085572188088918, 0.1653796622641721, 0.24991688436193726, 0.2722190739330017, 0.7767895179110837, 1.252297535068692, 1.6383998558040958, 2.0570452654308156, 2.379949272797262, 2.6492905973972256, 2.9948510016006367, 3.2178986003173122, 3.5602361936101943, 3.629090590707392, 3.76293274694342, 3.8129465987302638, 3.768393957267108, 3.0894607600265545, 2.274234343270791, 1.715703853296759, 1.2693257901740935, 0.9605757317141297, 0.7843120023599113, 0.3309508240640753, 0.1251441935011144, 0.19540801065545566, 0.20994053964352588, 0.33899091945306736, 0.5674606937259341, 0.16731067990872361], "out_signal": [0.0, 0.033982905982907145, 0.03188537755373546, 0.03967944641916621, 0.06481948958816738, 0.10183896854292138, 0.13591498962093745, 0.26408989527896676, 0.46173142323691185, 0.6970651097503486, 0.9690611408864421, 1.2512387672686063, 1.5308491332943301, 1.8236495069555916, 2.102499325627936, 2.394046699224388, 2.6410554775209887, 2.8654309314054753, 3.0549340648704333, 3.1976260433497687, 3.175992986685126, 2.995641258002259, 2.739653777061159, 2.445588179683746, 2.148585690089823, 1.8757309525438406, 1.5667749268478877, 1.2784487801785331, 1.0618406262739177, 0.8914606089478394, 0.780966671048885, 0.7382654755842948, 0.6240745164491805], "out_upper_bb": [null, 545.5422748878548, 545.2340169563569, 544.72774008869, 544.7190774691369, 544.7357656978811, 544.5722854393591, 548.0714733800503, 550.2933359839437, 551.7476250682389, 553.3503902888227, 554.5088925966544, 555.493830667653, 556.8106517906666, 557.7416941360435, 559.1088437481363, 559.7114312522509, 560.4914536683851, 561.089185337682, 561.4912694144643, 561.236952846019, 561.1478176720337, 560.6089947839874, 560.261893073615, 559.9321913333246, 559.5385504292942, 559.2508872867942, 559.3379312928919, 559.3326024065426, 559.3163239818961, 559.2390952785463, 559.2406917455936, 559.2235216069887], "out_lower_bb": [null, 539.5177251121452, 538.2159830436432, 538.93480991131, 539.3629625308631, 539.6776009687856, 539.9306002749265, 538.0348016199498, 537.3080640160563, 537.1196349317611, 536.8598460748136, 536.8588240700122, 536.9371385631163, 536.8266767807619, 536.9184791972899, 536.7663812518637, 537.0017216889254, 537.1354129982814, 537.3394251886336, 537.6084105855357, 538.5552271539809, 538.8128623279662, 540.0011852160127, 540.807776926385, 541.5934786666754, 542.5236195707057, 543.0152827132059, 542.709738707108, 542.6769475934574, 542.5722260181038, 542.5099547214536, 542.5103582544065, 541.7571283930113], "overall_sma_10": [513.65, 514.41, 513.6566666666666, 512.0475, 510.70599999999996, 510.6325, 510.37071428571426, 509.188125, 509.0205555555555, 509.04449999999997, 509.1755, 509.0535, 509.2924999999999, 509.451, 509.64700000000005, 509.68549999999993, 509.66549999999995, 510.14, 509.87, 509.896, 509.558, 509.77699999999993, 509.582, 509.98150000000004, 510.24449999999996, 509.9665, 510.20649999999995, 511.00300000000004, 511.62299999999993, 511.668, 511.89400000000006, 511.95799999999997, 512.3, 513.23146, 514.45296, 515.7734600000001, 516.59846, 517.2564600000001, 518.18646, 519.58396, 520.51496, 521.12096, 521.96796, 522.2795, 522.7345, 523.347, 523.654, 523.971, 524.3185000000001, 524.283, 524.0310000000001, 523.574, 522.1000000000001, 520.746, 518.9195000000001, 516.8165, 515.2005, 513.0435, 511.0110000000001, 508.646, 506.20403999999996, 504.2840399999999, 503.12604, 501.83304, 501.05552, 500.28302, 499.71395, 499.75751, 499.81451, 500.43351, 501.11247000000003, 501.17847, 501.90146999999996, 502.78047000000004, 503.12199, 503.5579900000001, 503.81005999999996, 503.7915, 502.57550000000003, 501.32636, 501.23436000000004, 501.78236000000004, 502.06085999999993, 502.41835999999995, 503.04236000000003, 505.07986, 506.80686, 508.31886, 510.67886, 512.7549999999999, 513.876, 515.508, 516.5735000000001, 517.326, 518.029, 517.7589999999999, 517.7975, 518.4295, 519.3575, 520.1504, 520.8694, 520.7434000000001, 521.0219, 521.0089, 521.3149, 521.4589, 521.0804, 520.3314, 519.5734, 519.2825, 519.1845, 519.62, 520.3135, 521.0115, 521.3685, 521.311, 521.76, 522.8354999999999, 524.0925, 524.9985, 526.2255, 526.9159999999999, 527.184, 528.0899999999999, 529.8050000000001, 532.0264999999999, 534.2725, 535.6229999999999, 536.793, 538.2209999999999, 538.714, 539.7909999999999, 540.495, 540.76657, 540.32557, 539.74257, 539.36457, 539.82257, 540.34857, 540.74301, 541.64901, 541.89801, 542.39101, 542.80994, 543.4984400000001, 543.73694, 543.94895, 543.7529499999999, 543.3694499999999, 542.95101, 543.2415100000001, 543.74063, 544.43363, 545.46913, 546.31463, 547.56263, 548.81362, 549.97462, 551.37617, 552.63017, 553.42167, 554.08655, 554.66605, 554.3230500000001, 553.6460500000001, 553.04755, 552.25605, 551.55105, 550.6859999999999, 549.636, 548.626, 547.923, 547.2225000000001, 547.4259999999999, 548.105, 547.9331], "overall_sma_50": [513.65, 514.41, 513.6566666666666, 512.0475, 510.70599999999996, 510.6325, 510.37071428571426, 509.188125, 509.0205555555555, 509.04449999999997, 509.5822727272727, 509.94624999999996, 510.29961538461544, 510.1928571428571, 510.0, 510.040625, 509.95588235294116, 509.7169444444445, 509.46763157894736, 509.47025, 509.5707142857143, 509.8693181818182, 509.98760869565217, 510.10479166666664, 510.0978, 510.0121153846154, 510.0487037037037, 510.17625, 510.2108620689655, 510.20283333333333, 510.3201612903226, 510.52203125, 510.68833333333333, 511.0244, 511.34213142857146, 511.61248888888883, 511.8189081081081, 512.0394631578947, 512.2558871794871, 512.5481149999999, 512.8066975609756, 513.0455857142857, 513.3115023255814, 513.5823772727273, 513.8737688888889, 514.1634695652174, 514.3370127659574, 514.5252, 514.7176448979592, 514.895092, 515.034692, 515.0966920000001, 515.048492, 515.1378920000001, 515.199692, 515.117792, 515.064992, 515.0827919999999, 515.001792, 514.815392, 514.4404, 514.1428, 513.8152, 513.6143, 513.481396, 513.237296, 513.074682, 513.006294, 512.990694, 512.922894, 512.751294, 512.423094, 512.279094, 512.1740940000001, 512.056894, 511.9555940000001, 511.795394, 511.5639939999999, 511.18119399999995, 510.85456600000003, 510.619366, 510.387966, 510.231266, 510.011474, 509.774774, 509.81687400000004, 509.8370740000001, 509.776474, 509.67967400000003, 509.48877400000003, 509.291574, 509.265374, 509.152374, 509.020774, 508.83367400000003, 508.699274, 508.665774, 508.668174, 508.687474, 508.662254, 508.659254, 508.699254, 508.936754, 509.07335399999994, 509.31275400000004, 509.627754, 509.841754, 510.12575400000003, 510.399954, 510.789554, 511.255346, 511.766446, 512.3742460000001, 512.909046, 513.3753499999999, 513.83335, 514.250964, 514.741352, 515.2555520000001, 515.702552, 516.277952, 516.913952, 517.4307520000001, 517.970952, 518.711952, 519.5270519999999, 520.3434520000001, 521.107652, 522.099052, 523.0814799999999, 523.77388, 524.51568, 525.11758, 525.640594, 526.168594, 526.459594, 526.8549939999999, 527.4083939999999, 528.032994, 528.679082, 529.3284819999999, 529.793682, 530.281082, 530.737382, 531.262482, 531.655182, 532.085284, 532.473084, 532.835384, 533.239204, 533.802904, 534.393128, 534.963428, 535.629428, 536.262428, 536.8759279999999, 537.631928, 538.401728, 539.1959380000001, 539.908738, 540.650338, 541.2864380000001, 541.833938, 542.291738, 542.717938, 543.223238, 543.731138, 544.144838, 544.514638, 544.836238, 545.130438, 545.487838, 545.841638, 546.158938, 546.377938, 546.404558], "overall_sma_200": [513.65, 514.41, 513.6566666666666, 512.0475, 510.70599999999996, 510.6325, 510.37071428571426, 509.188125, 509.0205555555555, 509.04449999999997, 509.5822727272727, 509.94624999999996, 510.29961538461544, 510.1928571428571, 510.0, 510.040625, 509.95588235294116, 509.7169444444445, 509.46763157894736, 509.47025, 509.5707142857143, 509.8693181818182, 509.98760869565217, 510.10479166666664, 510.0978, 510.0121153846154, 510.0487037037037, 510.17625, 510.2108620689655, 510.20283333333333, 510.3201612903226, 510.52203125, 510.68833333333333, 511.0244, 511.34213142857146, 511.61248888888883, 511.8189081081081, 512.0394631578947, 512.2558871794871, 512.5481149999999, 512.8066975609756, 513.0455857142857, 513.3115023255814, 513.5823772727273, 513.8737688888889, 514.1634695652174, 514.3370127659574, 514.5252, 514.7176448979592, 514.895092, 515.0075411764706, 515.0702807692307, 514.9697094339623, 514.9089740740741, 514.7911745454545, 514.6372250000001, 514.488501754386, 514.2697344827586, 514.0894, 513.8535766666666, 513.5643442622951, 513.330564516129, 513.0897619047619, 512.865859375, 512.6779969230769, 512.4623454545454, 512.2833447761194, 512.1355838235295, 512.0205753623188, 511.93642428571434, 511.81055915492965, 511.6427736111111, 511.5571191780822, 511.50296891891895, 511.40386266666667, 511.2907197368421, 511.1829181818182, 511.06582948717954, 510.8249962025317, 510.61016625, 510.5048555555556, 510.44028414634147, 510.412991566265, 510.42146785714283, 510.42015647058827, 510.5685267441861, 510.6799229885057, 510.7536738636364, 510.80857640449443, 510.8484811111111, 510.875310989011, 510.99112282608695, 511.075411827957, 511.1559925531915, 511.221087368421, 511.317534375, 511.413693814433, 511.5369214285715, 511.67210404040407, 511.77867299999997, 511.8648247524753, 511.94722843137254, 512.0410902912622, 512.1033875, 512.1824028571428, 512.2742669811321, 512.3171242990654, 512.351225, 512.3969935779817, 512.4608390909091, 512.5242549549549, 512.6322973214286, 512.7731619469026, 512.884800877193, 512.9811939130435, 513.0532956896552, 513.1242076923077, 513.239722881356, 513.3798092436974, 513.5056441666667, 513.6565892561983, 513.8030926229508, 513.944774796748, 514.1110266129032, 514.3270984000001, 514.5591055555556, 514.7894275590551, 514.98841640625, 515.1947852713178, 515.4068253846154, 515.56936870229, 515.7718734848485, 515.9410323308272, 516.1002462686567, 516.2529111111111, 516.410830882353, 516.5832335766423, 516.7879927536233, 517.0044100719424, 517.2165528571428, 517.4189886524822, 517.6117422535211, 517.7906811188811, 517.9550861111111, 518.1319131034483, 518.2824821917808, 518.4448469387755, 518.6099493243244, 518.7738758389262, 518.9321833333333, 519.1290894039735, 519.3307480263159, 519.5320503267974, 519.7417123376623, 519.9501529032258, 520.1594147435898, 520.3791636942675, 520.5950550632912, 520.824334591195, 521.0383075, 521.2590633540373, 521.4761679012346, 521.6875104294478, 521.8503304878049, 521.9923284848485, 522.1406277108434, 522.2879592814371, 522.4376738095239, 522.5912970414201, 522.7205247058823, 522.859469005848, 523.0137744186046, 523.1635213872833, 523.3201965517242, 523.4844811428571, 523.6061090909091], "overall_ema_10": [513.65, 513.9263636363636, 513.6033884297519, 512.4427723516152, 511.151359196776, 510.99020297918037, 510.591984255693, 508.8316234819306, 508.6222373943068, 508.7381942317055, 509.86943164412264, 510.61135316337305, 511.32565258821427, 510.8673521176298, 510.21874264169713, 510.29715307047945, 509.9885797849377, 509.20065618767626, 508.4332641535533, 508.6308524892708, 509.16706112758516, 510.4348681952969, 510.8267103416065, 511.1854902794962, 510.9572193195878, 510.3959067160264, 510.50574185856703, 511.07197061155483, 511.09161231854483, 510.8876828060821, 511.42446775043084, 512.3982008867162, 513.0548916345859, 514.7021113373885, 516.0553638214997, 516.9680249448634, 517.3829295003427, 517.895124136644, 518.3651015663451, 519.3796285542824, 520.0651506353219, 520.5696687016269, 521.2806380286038, 521.9987038415849, 522.8525758703876, 523.6430166212261, 523.4024681446396, 523.3965648456142, 523.498098510048, 523.5148078718574, 522.9902973497016, 522.1320614679375, 519.8789593828579, 518.3900576768838, 516.5791380992686, 514.6865675357651, 513.1362825292623, 511.0751402512146, 509.72147838735737, 507.94302777147414, 505.8098227221152, 504.5844004090033, 503.4163276073663, 502.56972258784515, 502.2215548446005, 501.53490850921855, 501.3411615075424, 501.5037866879892, 501.99400729017293, 502.7460059646869, 502.79218669838014, 502.23542548049284, 502.80898448403957, 503.6709873051233, 503.74353506782813, 503.572892328223, 503.4669119049097, 503.2092915585624, 501.17851127518736, 499.80761831606236, 500.22077862223284, 501.1279097818269, 502.4091989124038, 503.9938900192394, 505.1422736521049, 508.42186026081305, 510.5742493043016, 511.77347670351946, 512.4764809392432, 512.8262116775626, 512.9105368270966, 514.4777119494427, 515.269037049544, 515.8837575859905, 516.1485289339922, 516.9360691278118, 517.6104201954823, 518.6794347053947, 519.8140829407774, 520.2713405879088, 520.3092786628345, 520.3021370877736, 520.5408394354512, 520.1734140835509, 520.2146115229052, 520.5246821551043, 519.8583763087216, 519.1568533434995, 518.8265163719541, 518.9344224861443, 519.0372547613907, 520.0532084411378, 521.5980796336581, 522.3075197002657, 522.6097888456719, 522.3798272373679, 522.1925859214828, 523.0221157539404, 524.274458344133, 525.0391022815634, 526.2629018667336, 527.2205560727821, 527.9495458777308, 529.1514466272342, 531.3275472404644, 533.5516295603799, 535.4167878221289, 536.297371854469, 537.2633042445656, 538.2627034728264, 537.9785755686761, 538.7642891016441, 538.6744183558906, 538.4201059275468, 538.1091775770838, 538.0402361994321, 538.402011435899, 539.5725548111901, 540.8993630273374, 541.9548242950941, 542.6466744232588, 543.0363699826662, 543.0661208949087, 542.7750080049253, 542.9240974585753, 542.413352466107, 542.3654883813603, 542.4590359483857, 542.5637566850428, 542.555800924126, 543.6665643924666, 544.7783163211091, 545.7513497172711, 546.8547406777673, 547.7993332818095, 548.6712726851168, 549.7601321969138, 550.6201081611113, 551.7892703136365, 552.3839484384298, 553.1468669041698, 553.7438001943207, 554.1403819771714, 553.094857981322, 551.6739747119907, 550.7532520370833, 550.0244789394317, 549.5545736777168, 549.3446511908592, 548.4747146107029, 548.1120392269387, 548.3462139129498, 548.4505386560497, 548.8095316276771, 549.4023440590086, 548.5820996846433], "overall_ema_50": [513.65, 513.7096078431373, 513.6484467512496, 513.3963508002203, 513.0804154747215, 512.9700070247325, 512.8064773374881, 512.3399488144494, 512.1572057236866, 512.0435898129538, 512.1579588398968, 512.2282349638224, 512.3188924162215, 512.1810927136246, 511.9896773130903, 511.93714094787106, 511.8062726754055, 511.5650462959779, 511.3068091863317, 511.2367382378481, 511.2501994834227, 511.44195636642576, 511.4869776853895, 511.53846875655074, 511.47539155041153, 511.33400364647383, 511.3209054642592, 511.4110660342883, 511.402004621179, 511.3458475772112, 511.4436574761441, 511.65292581041297, 511.8237914649066, 512.2273525839299, 512.6162799335798, 512.9479944459885, 513.1951319186948, 513.4698326277655, 513.7447411521669, 514.1447513030623, 514.4978983107854, 514.8250395534998, 515.2036654533625, 515.5968550434268, 516.0320764142729, 516.4700342019485, 516.6994446254015, 516.9610350322486, 517.2353081682388, 517.4845117694844, 517.6078642491125, 517.6338303569904, 517.3242683822065, 517.1033166809435, 516.7631866150241, 516.347767532082, 515.9482472367063, 515.3934140117374, 514.9321036583359, 514.3441780246757, 513.6330494746884, 513.0619494952889, 512.477559319003, 511.9396158162971, 511.49707401957954, 510.98522797959606, 510.5728386470629, 510.24588811188397, 510.0087944604375, 509.85668487375375, 509.5877952708615, 509.2012150641611, 509.05175564988025, 508.9928632714536, 508.79980980982793, 508.5647192290504, 508.34610278869553, 508.09919679698197, 507.4694243735709, 506.9270391040191, 506.73695913915566, 506.67707838860053, 506.735820412577, 506.90794510227994, 507.0413590198376, 507.67424690141263, 508.1678058464553, 508.5208330681629, 508.8000160850977, 509.01962329744686, 509.18708905048817, 509.67112477399843, 510.03029635148874, 510.368323945548, 510.64172300650694, 511.02753779056553, 511.4046931713277, 511.8786267724521, 512.3900531735325, 512.7798157941783, 513.0817838022497, 513.3636746335341, 513.6872560204544, 513.8767753922012, 514.1325881219188, 514.4379768230201, 514.5329581240782, 514.5904891780359, 514.6983131318384, 514.8834773227467, 515.064517427737, 515.4394383129238, 515.9535779869268, 516.3279474776356, 516.627635811846, 516.8126304858912, 516.990566545268, 517.3734855042771, 517.8651135237172, 518.2813835816107, 518.8103489313515, 519.3091587771809, 519.7766427467033, 520.3563822468326, 521.1706417665647, 522.0486558149347, 522.9020418614078, 523.582746102137, 524.2896972353865, 525.0140228339988, 525.4722964483517, 526.1322063915536, 526.6081982977672, 527.0265316978548, 527.4062755528408, 527.8111274919452, 528.2902989628493, 528.9393068466592, 529.6424712840451, 530.311566527808, 530.9173874482861, 531.4614114699219, 531.921748275023, 532.2959934407083, 532.7390917371512, 533.0283430415766, 533.3860590007305, 533.7583704124665, 534.122159808056, 534.4514868744068, 535.0088795459986, 535.5881862304693, 536.1584534371176, 536.7726317337012, 537.3717442147325, 537.9687346376842, 538.6232940636573, 539.2455178258668, 539.9437524209309, 540.5365464436395, 541.1657014850655, 541.7643014268277, 542.3196229395011, 542.5576769418736, 542.664434708859, 542.819162759492, 542.9731171610806, 543.1482890371167, 543.3542384866415, 543.4015232518713, 543.5222478302292, 543.7527479153182, 543.9553852519724, 544.2090956342481, 544.5173663936894, 544.5320186919761], "overall_ema_200": [513.65, 513.6651243781095, 513.6500485136506, 513.5860679314253, 513.5040175042469, 513.471788474354, 513.4253030168977, 513.3007726386202, 513.2448445526638, 513.20519435811, 513.2226551107657, 513.2298923733451, 513.2429282701278, 513.1987697798778, 513.1400755532123, 513.1152986820362, 513.0703703369413, 512.9965855574693, 512.916818536997, 512.8830193475742, 512.8700539809317, 512.9025907572409, 512.8994804014475, 512.8984905467067, 512.8689533273365, 512.8192124982088, 512.8011108813112, 512.8092590317459, 512.7930474990918, 512.7649574742252, 512.7756544147802, 512.815498649459, 512.8472847325489, 512.9394968247624, 513.0310938712822, 513.1111327382347, 513.1722159945707, 513.2421441936297, 513.3141626593647, 513.4199421353909, 513.5167586315562, 513.6095272023865, 513.7176911108205, 513.8322414480264, 513.9602290953097, 514.0919681092868, 514.1738390733735, 514.2653431621957, 514.3617576580942, 514.4535809649789, 514.5150378708, 514.5524006780558, 514.5045160941946, 514.4765109589291, 514.4163466707806, 514.3342934700763, 514.2529572166427, 514.1290471945865, 514.0245790632971, 513.8844339979906, 513.7085729631848, 513.562915520765, 513.4096526797624, 513.2638849914066, 513.1384214591538, 512.9922182605553, 512.8676121087091, 512.7618209434482, 512.6766286952547, 512.6114881112223, 512.5158514135983, 512.388629011473, 512.3189909118564, 512.2715382659674, 512.1899309200373, 512.096548522823, 512.0059360997103, 511.9068720589172, 511.709191739923, 511.52938485693875, 511.435361127019, 511.3734172352079, 511.34159218809145, 511.3394370419413, 511.3291938872952, 511.4471123560784, 511.53480278039603, 511.5908743945215, 511.6311642015412, 511.65871480650105, 511.6749464999687, 511.7730067337999, 511.84322557226955, 511.91095467105293, 511.9649750225848, 512.0497016392756, 512.1352269960987, 512.2482098120579, 512.3742972766146, 512.4733490450064, 512.5530172137129, 512.6298031120839, 512.7192080562423, 512.7769273790658, 512.8527788479308, 512.9429999539216, 512.9819750787582, 513.012005177477, 513.0550698025768, 513.1184024413571, 513.1819009245278, 513.2957626068709, 513.447546063519, 513.5674709783099, 513.6709787297694, 513.7473371503688, 513.8229855369324, 513.951662297759, 514.110451727632, 514.2534323074566, 514.4277265133526, 514.5978983888416, 514.7633919372113, 514.9603731119654, 515.2206679068712, 515.5026513107829, 515.7843164718696, 516.027855611453, 516.2824043118366, 516.5458629754004, 516.7464016522621, 517.0006663124386, 517.2123014735089, 517.4119372797427, 517.6039578043224, 517.8042169306476, 518.0253690009895, 518.2921812497358, 518.5765376552112, 518.8564168825226, 519.1241142269752, 519.3794961749655, 519.6165161135231, 519.8339139631398, 520.0703426799245, 520.2697920064924, 520.4875065138905, 520.7103173943493, 520.9324535396792, 521.1472549969959, 521.4210634049861, 521.7032538188669, 521.9861070146991, 522.2829616712693, 522.579151107376, 522.8778162704867, 523.1940569046113, 523.505459323471, 523.83924082274, 524.1498951429116, 524.47258275343, 524.7905670046396, 525.1003623578273, 525.332100045809, 525.5305866125175, 525.7403320193582, 525.9493336908074, 526.1631711665208, 526.3844331449634, 526.5652845564563, 526.7634409290289, 526.9886803227699, 527.2069024091106, 527.4379282557862, 527.6830234970222, 527.854247143818], "overall_macd": [0.0, 0.12125356125352482, -0.02604069772155526, -0.5344217758620289, -1.0766072726859193, -1.0962499579731002, -1.2160127460701915, -1.9253880045955611, -1.91916761734808, -1.766383352497769, -1.1718500013757307, -0.7732629029026157, -0.40510192372403253, -0.5695330434703578, -0.8119274188446184, -0.7253483406466898, -0.8127824150996048, -1.1069511923479354, -1.3786566310200215, -1.2136548336147257, -0.9062186124725713, -0.2912618168487029, -0.08932971980038928, 0.0866493274004938, -0.005408676386878142, -0.24180274002213764, -0.174569567770277, 0.08909824032178904, 0.10001634363817402, 0.010906409271910888, 0.24968459278244381, 0.6684460232503966, 0.9274933431527188, 1.6068575585387634, 2.1232362736300274, 2.4182539418794704, 2.4762506455862194, 2.5692537536689315, 2.635176373919876, 2.9332049068923425, 3.0698574052964887, 3.1172078538434107, 3.2496082582166537, 3.376137255851404, 3.553661259629507, 3.692534353647943, 3.3699701469256524, 3.1626053679048027, 3.010765665049121, 2.828375405945053, 2.4171195003114008, 1.8791028278028534, 0.7557096760904187, 0.02250182587602012, -0.8122621801423975, -1.6373079149984733, -2.265850209657856, -3.0802824894091145, -3.537284617540081, -4.149382756474097, -4.879178360978358, -5.167236132473306, -5.406629131422676, -5.48471049377423, -5.332229390274392, -5.3282783332272174, -5.102979034022496, -4.7274074573347775, -4.22257835927644, -3.6249763210908554, -3.3651459342377734, -3.3840805777662126, -2.908840420100262, -2.3310443943494192, -2.1293974295093676, -2.0480569592841107, -1.9462311554405574, -1.919259586555313, -2.674774629889612, -3.108696961506041, -2.7398498200487325, -2.1699570474534084, -1.462206789181323, -0.6557106405159061, -0.08138219765248778, 1.396184328210893, 2.3049765142496312, 2.7442299191033044, 2.9350497671328526, 2.9521872575589896, 2.843423898120136, 3.3831286860456657, 3.5520355291662895, 3.6295319386861706, 3.5443848870144166, 3.68776671391538, 3.7712394647475094, 4.020612822638782, 4.284245934118985, 4.235283318508095, 4.001158382419703, 3.7553777814110845, 3.6273117517730498, 3.238743645910972, 3.0473726952109246, 2.983963856967762, 2.4966325579799786, 2.017764645006878, 1.7264833497143854, 1.6445224106707883, 1.5679487699879928, 1.898918723641259, 2.449690981077424, 2.6099861573469525, 2.5837788321183552, 2.32439954503468, 2.095092131564229, 2.3227277234997246, 2.726285777312455, 2.897320881840187, 3.2607549850247324, 3.489191903644837, 3.6044722028070737, 3.9193559448538053, 4.644699549649886, 5.35470152435164, 5.869891658099732, 5.923446416357024, 6.0055939173693105, 6.093252570101299, 5.609073422582469, 5.61253336771631, 5.229802175240366, 4.791025290249422, 4.347528582176665, 4.031882687451002, 3.9221101752020786, 4.175113361614422, 4.487692913799492, 4.668239367348519, 4.681157080330195, 4.5605523588163805, 4.287251766646705, 3.885865242677255, 3.697019786659439, 3.229325827823118, 2.9884416626057373, 2.8238840783174055, 2.675140853267294, 2.4870355817521386, 2.801516801143407, 3.105020698944031, 3.335248303215849, 3.6124323429933156, 3.806779583924367, 3.959139620734504, 4.198120964437749, 4.323953972017989, 4.577521667734345, 4.56523400292258, 4.624835017637906, 4.6068604848063615, 4.4999931387441165, 3.7639005668862637, 2.8962052405944405, 2.2894786431795637, 1.7988013529749196, 1.4493100133220196, 1.235556855322443, 0.7476812260598535, 0.5100842945741988, 0.5510543990276346, 0.538583063211604, 0.6427313549431801, 0.8482295167848406, 0.42688215621308245], "overall_signal": [0.0, 0.024250712250704964, 0.01419243025625292, -0.09553041096740345, -0.2917457833111066, -0.4526466182435054, -0.6053198438088426, -0.8693334759661864, -1.079300304242565, -1.216716913893606, -1.207743531390031, -1.1208474056925481, -0.9776983092988452, -0.8960652561331477, -0.8792376886754419, -0.8484598190696916, -0.8413243382756743, -0.8944497090901266, -0.9912910934761056, -1.0357638415038295, -1.0098547956975779, -0.8661361999278029, -0.7107749039023202, -0.5512900576417574, -0.4421137813907816, -0.4020515731170528, -0.35655517204769765, -0.26742448957380033, -0.19393632293140547, -0.1529677764907422, -0.072437302636105, 0.07573936254119533, 0.24609015866350004, 0.5182436386385527, 0.8392421656368477, 1.1550445208853723, 1.419285745825542, 1.64927934739422, 1.8464587526993514, 2.0638079835379495, 2.2650178678896573, 2.4354558650804083, 2.5982863437076578, 2.753856526136407, 2.9138174728350275, 3.0695608489976105, 3.1296427085832192, 3.136235240447536, 3.1111413253678535, 3.054588141483294, 2.9270944132489154, 2.7174960961597034, 2.3251388121458465, 1.8646114148918813, 1.3292366958850255, 0.7359277737083256, 0.1355721770350894, -0.5075987562537514, -1.1135359285110173, -1.7207052941036334, -2.3523999074785786, -2.915367152477524, -3.4136195482665546, -3.82783773736809, -4.12871606794935, -4.368628521004924, -4.515498623608439, -4.557880390353707, -4.490819984138254, -4.317651251528774, -4.1271501880705745, -3.9785362660097023, -3.7645970968278144, -3.4778865563321357, -3.2081887309675823, -2.9761623766308882, -2.7701761323928222, -2.5999928232253207, -2.6149491845581787, -2.7136987399477515, -2.7189289559679475, -2.6091345742650396, -2.3797490172482965, -2.0349413419018183, -1.6442295130519522, -1.0361467447993833, -0.36792209298958034, 0.25450830942899655, 0.7906166009697678, 1.2229307322876122, 1.547029365454117, 1.9142492295724267, 2.241806489491199, 2.5193515793301935, 2.724358240867038, 2.9170399354767067, 3.0878798413308672, 3.2744264375924503, 3.476390336897757, 3.628168933219825, 3.7027668230598008, 3.7132890147300577, 3.6960935621386564, 3.60462357889312, 3.493173402156681, 3.3913314931188974, 3.212391706091114, 2.973466293874267, 2.7240697050422904, 2.50816024616799, 2.3201179509319907, 2.2358781054738444, 2.2786406805945605, 2.344909775945039, 2.392683587179702, 2.379026778750698, 2.322239849313404, 2.3223374241506685, 2.403127094783026, 2.5019658521944583, 2.653723678760513, 2.8208173237373777, 2.977548299551317, 3.1659098286118152, 3.4616677728194296, 3.8402745231258724, 4.246197950120645, 4.581647643367921, 4.866436898168199, 5.111800032554819, 5.2112547105603495, 5.291510441991543, 5.279168788641307, 5.18154008896293, 5.014737787605677, 4.818166767574743, 4.6389554491002105, 4.546187031603052, 4.53448820804234, 4.561238439903576, 4.5852221679889, 4.580288206154396, 4.521680918252859, 4.394517783137738, 4.255018183842079, 4.049879712638287, 3.8375921026317767, 3.6348504977689027, 3.442908568868581, 3.251733971445293, 3.161690537384916, 3.150356569696739, 3.1873349164005615, 3.272354401719112, 3.3792394381601634, 3.495219474675032, 3.6357997726275753, 3.773430612505658, 3.9342488235513957, 4.0604458594256325, 4.173323691068087, 4.260031049815742, 4.3080234676014175, 4.199198887458387, 3.9386001580855976, 3.608775855104391, 3.246780954678497, 2.8872867664072017, 2.55694078419025, 2.195088872564171, 1.8580879569661766, 1.5966812453784685, 1.3850616089450956, 1.2365955581447126, 1.1589223498727381, 1.012514311140807], "overall_upper_bb": [null, 516.5596046148071, 516.6766887416411, 518.940324771698, 519.1691979771242, 518.2107735500904, 517.4260253550941, 518.537933153112, 517.8241009272289, 517.3459435826279, 518.2279275476277, 518.5666413906082, 518.9374184053864, 518.5301549104755, 518.1717273921386, 517.9419505217083, 517.6381567844605, 517.4406940206762, 517.2821048806137, 517.0763358424097, 516.7874332392201, 517.006355928027, 517.0641928758566, 517.4096346326089, 517.3581793020503, 517.2938895771725, 517.4050678626481, 516.8796251698025, 516.9093958504228, 516.9169588425677, 516.7191914000718, 517.2988119722348, 517.5793008288821, 519.8238940938554, 521.5510630097033, 522.81797111328, 523.5266855454607, 523.9970368442365, 524.1621441632476, 525.3527827846231, 526.2878009520216, 527.0499252782836, 528.0413873850563, 529.0333270094626, 529.9146498705853, 530.312584749219, 530.148248421582, 530.2440761478152, 529.8919333836836, 528.7919769958824, 528.02806190169, 527.8355457344537, 529.4307625914842, 530.2358792520156, 531.3180510235604, 532.4485426638023, 533.2761285314533, 534.4294564310063, 534.8782625853592, 535.121300904764, 535.5476710886652, 535.2152555078385, 534.4012101750855, 533.0665227494096, 530.986224929092, 528.4976439930352, 526.6071186629042, 524.1331887458824, 521.1125523319105, 517.7239312958444, 514.4538770478445, 511.1709161125474, 510.39888720594115, 509.3500202931279, 508.5824840730051, 508.1374723085593, 507.67824133294636, 507.692135591796, 508.4633718193727, 508.8862131802855, 508.88383607670625, 509.3259635388119, 510.20375650729903, 511.62267682130977, 512.6820862407909, 517.2118448987379, 519.8852601751021, 521.4748979871273, 522.5960971099888, 523.3793966133378, 524.0058244494596, 525.7870815116211, 526.9679764449024, 527.9811107767251, 528.7217471001444, 529.7410463930797, 530.6150091522755, 531.6701966588655, 531.0059323828451, 529.179329935525, 528.2505907611051, 527.4297263632703, 526.9451621195487, 526.4768945170189, 525.6852204990499, 525.4924718409248, 525.4385999713696, 525.4949684765448, 525.4058171151845, 525.1589935027158, 524.5580231841371, 525.1218559361714, 526.8133334554238, 527.4393398327829, 527.6567269941501, 527.6869632280343, 527.7126659244631, 528.2597216186745, 529.3537803985805, 530.228427260332, 531.8161961199856, 533.1080686775523, 534.1710605201746, 535.7206895818935, 538.7935366425199, 541.9876028067796, 544.4060105631007, 545.4647339698982, 546.5642232495768, 547.7506419974598, 547.7011750896996, 548.718915061103, 549.1800574934713, 549.3184597871777, 549.139317212145, 548.4191472243073, 547.4292390747127, 547.7910179747978, 548.7249036890146, 549.0789278999314, 549.4452612979185, 549.369760556587, 548.7148037530678, 548.3000466679031, 548.4642690112818, 548.2907326795338, 548.1390016672958, 548.2570327730534, 548.3513870078585, 548.3332594402887, 549.1365664652706, 550.2698023305794, 551.217686071213, 552.2420610191896, 552.9518486890242, 553.6499826539439, 554.8779117955095, 556.0591470149715, 557.6348682437167, 558.6036138502884, 559.7808268409226, 560.7805788872479, 561.4912694144626, 561.2369528460171, 561.1478176720318, 560.6089947839854, 560.2618930736128, 559.9321913333222, 559.5385504292917, 559.2508872867915, 559.3379312928893, 559.3326024065401, 559.3163239818936, 559.2390952785438, 559.240691745591, 559.2235216069863], "overall_lower_bb": [null, 512.2603953851929, 510.6366445916922, 505.1546752283021, 502.2428020228757, 503.05422644990955, 503.3154032163344, 499.838316846888, 500.2170101838822, 500.74305641737203, 500.9366179069177, 501.32585860939173, 501.66181236384443, 501.8555593752388, 501.8282726078614, 502.1392994782916, 502.2736079214218, 501.99319486821275, 501.653158277281, 501.8641641575903, 501.94606676077996, 501.8241440719731, 501.81030712414355, 502.02286536739103, 502.53332069794965, 502.3581104228275, 502.466932137352, 504.26337483019756, 504.58360414957724, 504.64704115743217, 504.7328085999281, 504.4361880277652, 504.3026991711178, 503.38906590614437, 503.14639699029664, 502.9219888867201, 503.2782744545392, 504.2624231557633, 505.6473158367524, 505.899177215377, 506.12115904797844, 506.02903472171647, 506.22657261494356, 506.4776329905374, 507.2728101294148, 508.80787525078085, 510.10421157841813, 510.9833838521849, 512.6130266163163, 515.0749830041177, 516.5178980983102, 516.8594142655463, 514.6371974085157, 512.7896207479846, 510.33594897643957, 507.71495733619776, 505.57837146854666, 502.5850435689936, 500.4512374146409, 497.80769909523605, 494.68736891133483, 492.6427844921616, 490.82482982491456, 489.5125172505903, 488.98879507090805, 488.60187600696486, 488.30733133709583, 488.6678212541175, 489.7129576680895, 491.3555787041555, 492.8626329521554, 494.2915938874527, 494.62862279405897, 495.263489706872, 495.595025926995, 495.70353769144054, 495.8457686670535, 495.8568744082041, 493.92663818062715, 492.87365681971437, 493.4629939232936, 493.6348664611881, 493.7585734927009, 493.57615317869016, 493.48226375920893, 491.42600510126186, 490.73165982489803, 490.63546201287267, 490.6582628900111, 490.7019633866623, 491.10453555054033, 491.50327848837895, 491.6663835550976, 491.7632492232749, 492.34961289985546, 493.0978136069203, 493.9893508477245, 495.07816334113454, 499.03042761715494, 503.72607006447515, 506.49480923889496, 508.8216736367296, 510.6502378804512, 511.8580054829812, 513.6586795009501, 513.7254281590752, 513.4393000286303, 513.2659315234552, 513.5250828848156, 514.2739064972842, 515.495876815863, 515.2415440638285, 514.5220665445761, 514.581060167217, 515.0266730058498, 515.0829367719657, 515.127734075537, 514.9071783813255, 514.3121196014195, 514.052572739668, 513.5938038800144, 513.4279313224478, 513.3264394798254, 513.3808104181065, 512.3799633574802, 511.3498971932205, 511.62648943689913, 512.9937660301017, 514.3212767504231, 515.4688580025402, 517.2383249103003, 517.9880849388969, 518.4989425065288, 519.5381102128222, 520.991252787855, 523.3499227756926, 526.2078309252873, 527.6545520252023, 528.4166663109854, 529.8850821000688, 530.9177487020816, 532.3192494434128, 534.1712062469321, 535.276463332097, 535.359740988718, 535.1887773204661, 535.1745183327043, 535.3184872269464, 535.3666329921413, 535.3607605597113, 535.7539535347296, 535.3688376694205, 535.606953928787, 536.0370089808105, 536.8612213109757, 537.649587346056, 537.8846582044906, 537.6684229850285, 537.1107517562834, 536.9775661497115, 536.8823531590774, 537.0466011127521, 537.6084105855374, 538.5552271539829, 538.8128623279681, 540.0011852160147, 540.8077769263873, 541.5934786666778, 542.5236195707082, 543.0152827132086, 542.7097387071107, 542.6769475934599, 542.5722260181063, 542.5099547214561, 542.5103582544091, 541.7571283930137]}, "alignment": "inconsistent"}

5677_BRO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771740.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660940940.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661201940.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661804940.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974140.0, 1661977800.0, 1661981400.0, 1661984940.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0], "input_window": [[67.28, 67.74, 67.71, 67.99, 67.8811, 67.96, 68.09, 67.94, 67.735, 68.01, 68.23, 68.2, 68.02, 67.53, 67.9, 68, 68.01, 68.03, 68.14, 68.03, 67.815, 67.345, 67.49, 67.25, 67.29, 67.55, 67.56, 67.19, 67.06, 67.19, 67.5, 67.49, 67.37, 66.86, 66.59, 66.57, 66.535, 66.01, 65.95, 65.72, 65.69, 65.48, 65.21, 65.22, 65.18, 65.21, 65.11, 65.39, 65.45, 65.08, 65.03, 65.32, 65.62, 66.2, 66.18, 66.062, 65.925, 66.23, 66.375, 66.44, 65.74, 65.58, 65.38, 65.53, 65.32, 64.44, 64.15, 64.11, 64.5217, 64.63, 64.835, 64.53, 64.41, 63.86, 64.06, 64.0107, 63.83, 63.77, 64.26, 63.75, 63.73, 63.71, 63.44, 63.33, 63.37, 63, 62.53, 62.85, 62.84, 63, 63.3, 64.21, 64.26, 64.33, 64.11, 63.14, 63.32, 63.02, 63.31, 63.8, 63.71, 63.455, 63.33, 63.26, 63.6, 63.975, 64.18, 64.35, 64.755, 65.2134, 65.29, 65.16, 65.51, 65.34, 65.07, 65.47, 65.33, 65.58, 65.94, 65.96, 65.62, 65.76, 65.66, 65.58, 65.26, 65.33, 65.255, 65.12, 65.09, 65.041], [67.28, 67.74, 67.72, 68.01, 67.8811, 67.97, 68.09, 67.985, 67.76, 68.03, 68.24, 68.24, 68.02, 67.53, 67.95, 68.04, 68.01, 68.03, 68.14, 68.04, 67.86, 67.36, 67.51, 67.26, 67.3, 67.55, 67.56, 67.19, 67.06, 67.19, 67.5, 67.49, 67.37, 66.86, 66.59, 66.57, 66.535, 66.01, 65.955, 65.72, 65.7, 65.48, 65.23, 65.22, 65.18, 65.24, 65.19, 65.39, 65.45, 65.08, 65.03, 65.32, 65.62, 66.21, 66.21, 66.062, 65.925, 66.23, 66.375, 66.44, 65.74, 65.58, 65.38, 65.56, 65.37, 64.44, 64.17, 64.13, 64.5217, 64.67, 64.855, 64.53, 64.47, 63.91, 64.06, 64.04, 63.87, 63.77, 64.26, 63.79, 63.73, 63.71, 63.45, 63.33, 63.38, 63, 62.5381, 62.8775, 62.84, 63.02, 63.305, 64.21, 64.26, 64.35, 64.12, 63.14, 63.325, 63.02, 63.31, 63.8, 63.71, 63.455, 63.37, 63.29, 63.6, 64.105, 64.25, 64.365, 64.755, 65.25, 65.29, 65.17, 65.53, 65.36, 65.07, 65.47, 65.35, 65.58, 65.94, 65.96, 65.62, 65.78, 65.69, 65.59, 65.26, 65.34, 65.255, 65.13, 65.09, 65.05], [67.28, 67.72, 67.71, 67.99, 67.8811, 67.96, 68.05, 67.925, 67.735, 68, 68.23, 68.2, 68, 67.37, 67.9, 67.98, 68, 68.03, 68.14, 68.02, 67.785, 67.345, 67.49, 67.24, 67.28, 67.54, 67.56, 67.18, 66.98, 67.19, 67.47, 67.47, 67.34, 66.75, 66.58, 66.56, 66.53, 66.01, 65.95, 65.72, 65.69, 65.48, 65.21, 65.22, 65.15, 65.2, 65.11, 65.39, 65.45, 65.08, 65.03, 65.315, 65.52, 66.2, 66.18, 66.05, 65.925, 66.22, 66.34, 66.315, 65.7, 65.58, 65.37, 65.53, 65.32, 64.22, 64.14, 64.11, 64.5217, 64.63, 64.835, 64.475, 64.41, 63.86, 64.06, 64.0107, 63.83, 63.74, 64.26, 63.75, 63.71, 63.7, 63.44, 63.28, 63.34, 62.98, 62.5, 62.83, 62.81, 63, 63.29, 64.12, 64.26, 64.33, 64.07, 63.13, 63.28, 62.95, 63.205, 63.72, 63.71, 63.455, 63.31, 63.25, 63.6, 63.975, 64.18, 64.335, 64.74, 65.2134, 65.26, 65.07, 65.51, 65.33, 65.07, 65.45, 65.33, 65.58, 65.92, 65.94, 65.6, 65.76, 65.66, 65.55, 65.165, 65.33, 65.24, 65.12, 65.05, 65.04], [67.28, 67.72, 67.72, 67.995, 67.8811, 67.96, 68.06, 67.96, 67.76, 68.03, 68.23, 68.235, 68, 67.37, 67.95, 67.98, 68, 68.03, 68.14, 68.04, 67.785, 67.36, 67.505, 67.26, 67.3, 67.55, 67.56, 67.18, 66.98, 67.19, 67.47, 67.47, 67.36, 66.75, 66.58, 66.56, 66.53, 66.01, 65.955, 65.72, 65.7, 65.48, 65.222, 65.22, 65.15, 65.23, 65.19, 65.39, 65.45, 65.08, 65.03, 65.32, 65.52, 66.21, 66.21, 66.05, 65.925, 66.22, 66.34, 66.315, 65.72, 65.58, 65.37, 65.53, 65.37, 64.36, 64.17, 64.13, 64.5217, 64.67, 64.855, 64.475, 64.45, 63.91, 64.06, 64.04, 63.87, 63.77, 64.26, 63.78, 63.71, 63.7, 63.45, 63.28, 63.3609, 62.99, 62.52, 62.84, 62.81, 63.01, 63.3, 64.12, 64.26, 64.34, 64.08, 63.13, 63.325, 62.95, 63.205, 63.72, 63.71, 63.455, 63.35, 63.25, 63.6, 64.105, 64.25, 64.335, 64.74, 65.25, 65.28, 65.07, 65.53, 65.33, 65.07, 65.46, 65.35, 65.58, 65.93, 65.96, 65.61, 65.78, 65.6884, 65.59, 65.21, 65.34, 65.24, 65.12, 65.05, 65.05], [8151, 1410, 605, 7000, 111, 596, 4708, 1942, 873, 2074, 1568, 1167, 1407, 8971, 907, 3806, 349, 252, 175, 1547, 969, 1273, 1651, 1186, 995, 1903, 41240, 1214, 5120, 984, 764, 924, 2964, 5531, 1087, 1374, 2108, 823, 1371, 6670, 489, 487, 845, 180, 1071, 3951, 2291, 765, 651, 201, 768, 1492, 7400, 349, 868, 399, 296, 557, 2405, 1425, 2021, 569, 836, 1832, 658, 9596, 1605, 1132, 101, 928, 546, 3751, 1145, 1896, 330, 291, 1168, 812, 6743, 1740, 315, 542, 1097, 586, 1958, 1028, 2284, 8007, 703, 846, 722, 7376, 430, 1763, 1309, 696, 2052, 2256, 1780, 1159, 460, 270, 3611, 1983, 8441, 5589, 1980, 1323, 792, 1697, 4299, 1577, 1047, 1725, 877, 1707, 643, 8959, 1942, 533, 529, 1072, 2490, 3286, 5554, 555, 551, 1436, 1523, 1445]], "output_timestamps": [1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0], "output_window": [[64.12, 63.48, 63.27, 63.3, 63.61, 63.27, 62.88, 62.59, 62.74, 62.6, 62.895, 62.67, 62.22, 62.58, 62.24, 61.76, 61.57, 62.14, 61.93, 61.35, 60.72, 61.09, 61.26, 61.02, 60.79, 61.26, 61.27, 61.58, 61.54, 61.32, 61.54, 61.275, 61.71], [64.2131, 63.51, 63.28, 63.3, 63.61, 63.28, 62.89, 62.63, 62.74, 62.62, 62.955, 62.695, 62.295, 62.58, 62.26, 61.77, 61.59, 62.14, 61.94, 61.39, 60.79, 61.13, 61.26, 61.02, 60.79, 61.3, 61.28, 61.63, 61.54, 61.32, 61.54, 61.3, 61.755], [64.0024, 63.47, 63.27, 63.3, 63.59, 63.26, 62.88, 62.565, 62.71, 62.6, 62.895, 62.66, 62.22, 62.58, 62.24, 61.75, 61.56, 62.13, 61.905, 61.33, 60.72, 61.09, 61.2, 60.97, 60.77, 61.26, 61.075, 61.58, 61.52, 61.3, 61.52, 61.275, 61.71], [64.2131, 63.51, 63.28, 63.3, 63.61, 63.27, 62.89, 62.61, 62.71, 62.62, 62.955, 62.68, 62.295, 62.58, 62.26, 61.75, 61.59, 62.13, 61.905, 61.35, 60.79, 61.1, 61.2, 60.995, 60.79, 61.3, 61.15, 61.63, 61.52, 61.32, 61.52, 61.3, 61.74], [10123, 1201, 972, 971, 2135, 1785, 2122, 1468, 1739, 1404, 3952, 1375, 3166, 17538, 1046, 1197, 1276, 706, 1576, 2823, 2104, 2391, 1312, 1539, 2063, 2536, 15170, 1214, 2219, 1161, 756, 560, 3103]], "text": {"content": "Brown & Brown, Inc. announces the asset acquisition of Smithwick & Mariners Insurance, MidCoast Insurance and Chapman & Chapman Insurance\nBy Brown & Brown, Inc.\nPublished on: 2022-09-13T10:30:00Z\n\nDAYTONA BEACH, Fla., Sept.  13, 2022  (GLOBE NEWSWIRE) -- J. Scott Penny, chief acquisitions officer of Brown & Brown, Inc. (NYSE:BRO), and Scott Smithwick and Chris Smithwick, today announced that Brown & Brown of Massachusetts, Inc., a subsidiary of Brown & Brown, Inc., has acquired substantially all of the assets of Smithwick & Mariners Insurance, MidCoast Insurance and Chapman & Chapman Insurance (collectively, Smithwick & Mariners).\n\nArticle Content:\n\nSeptember 13, 2022 06:30 ET\n\n\r\n            | Source:\r\n            \nBrown & Brown, Inc.\n\n\n\n\n\nBrown & Brown, Inc.\n\r\n                  Daytona Beach, Florida, UNITED STATES\nDaytona Beach, Florida, UNITED STATES\nDAYTONA BEACH, Fla., Sept.  13, 2022  (GLOBE NEWSWIRE) -- J. Scott Penny, chief acquisitions officer of Brown & Brown, Inc. (NYSE:BRO), and Scott Smithwick and Chris Smithwick, today announced that Brown & Brown of Massachusetts, Inc., a subsidiary of Brown & Brown, Inc., has acquired substantially all of the assets of Smithwick & Mariners Insurance, MidCoast Insurance and Chapman & Chapman Insurance (collectively, Smithwick & Mariners).\nOriginally founded in 1987 to service the marine industry (marinas, yacht clubs, boat builders, fishing vessels, tug operations and yachts), Smithwick & Mariners has evolved its capabilities to provide innovative risk solutions to business owners and individuals throughout Maine and greater New England. The Smithwick & Mariners companies are led by Scott Smithwick and Chris Smithwick. Following the acquisition, the Smithwick & Mariners team will continue doing business from their existing offices in Maine, Massachusetts and New Hampshire and will operate within Brown & Brown\u2019s Retail segment. Scott and Chris will continue to lead the team and will report to Don McGowan, a regional president in Brown & Brown\u2019s Retail segment.\nDon McGowan stated, \u201cThe Smithwick & Mariners companies are recognized in Maine and throughout New England for their experience and industry knowledge in the commercial fishing, marine and personal yacht space. Scott, Chris and their dedicated team have a long and mutually successful relationship with their carriers, allowing them to deliver best-in-class insurance solutions to their customers. We are confident we share the same culture of customer-first solutions and are excited to welcome them to the Brown & Brown team.\u201d\nScott Smithwick stated, \u201cThe Smithwick & Mariners team is excited to be partnering with a firm like Brown & Brown who shares the same level of commitment to its customers, carriers and employees that we have for the past 35 years. We are very confident that this partnership will help to further strengthen Smithwick & Mariners\u2019 product offering and level of service to both our marine and non-marine related customers.\u201d\nAbout Brown & Brown, Inc.\nBrown & Brown, Inc. (NYSE: BRO) is a leading insurance brokerage firm, delivering risk management solutions to individuals and businesses since 1939. With over 14,500 teammates in 450+ locations worldwide, we are committed to providing innovative strategies to help protect what our customers value most. For more information or to find an office near you, please visit bbinsurance.com.\nThis press release may contain certain statements relating to future results which are forward-looking statements, including those associated with this acquisition. These statements are not historical facts but instead represent only Brown & Brown\u2019s current belief regarding future events, many of which, by their nature, are inherently uncertain and outside of Brown & Brown\u2019s control. It is possible that Brown & Brown\u2019s actual results and financial condition may differ, possibly materially, from the anticipated results and financial condition indicated in these forward-looking statements. Further information concerning Brown & Brown and its business, including factors that potentially could materially affect Brown & Brown\u2019s financial results and condition, as well as its other achievements, is contained in Brown & Brown\u2019s filings with the Securities and Exchange Commission. Such factors include those factors relevant to Brown & Brown\u2019s consummation and integration of the announced acquisition, including any matters analyzed in the due diligence process, and material adverse changes in the business and financial condition of the seller, the buyer, or both, and their respective customers. All forward-looking statements made herein are made only as of the date of this release, and Brown & Brown does not undertake any obligation to publicly update or correct any forward-looking statements to reflect events or circumstances that subsequently occur or of which Brown & Brown hereafter becomes aware.\nFor more information:\nR. Andrew WattsChief Financial Officer(386) 239-5770\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1663065000000, "published_utc": "2022-09-13T10:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/09/13/2514784/0/en/Brown-Brown-Inc-announces-the-asset-acquisition-of-Smithwick-Mariners-Insurance-MidCoast-Insurance-and-Chapman-Chapman-Insurance.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.611999222537258, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -3.2641880918945794, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -8.23424494649227, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [67.28, 67.5, 67.57333333333334, 67.67875000000001, 67.71921999999999, 67.75935, 67.8023, 67.8220125, 67.81512222222221, 67.83661, 67.93161, 67.98311, 68.01111, 67.94861, 67.9555, 67.95750000000001, 67.95150000000001, 67.9585, 67.9965, 67.9975, 67.953, 67.8655, 67.816, 67.805, 67.74, 67.69699999999999, 67.65299999999999, 67.568, 67.452, 67.367, 67.3355, 67.3465, 67.33200000000001, 67.28099999999999, 67.209, 67.11, 67.00699999999999, 66.89000000000001, 66.7875, 66.6405, 66.4635, 66.2645, 66.0507, 65.8977, 65.7547, 65.6217, 65.4877, 65.42569999999999, 65.3752, 65.3112, 65.2442, 65.22819999999999, 65.258, 65.357, 65.463, 65.54499999999999, 65.6185, 65.7015, 65.7905, 65.914, 65.98299999999999, 66.009, 65.994, 65.926, 65.842, 65.673, 65.4975, 65.2885, 65.10667, 64.94217, 64.85567, 64.74517, 64.65317, 64.49117, 64.36017, 64.32817, 64.29817, 64.26217, 64.236, 64.147, 64.0325, 63.955000000000005, 63.855, 63.791999999999994, 63.72209, 63.61709, 63.48208999999999, 63.389089999999996, 63.24409000000001, 63.16709000000001, 63.12609, 63.16808999999999, 63.24909, 63.355090000000004, 63.42700000000001, 63.44100000000001, 63.5215, 63.532500000000006, 63.572, 63.642999999999994, 63.684000000000005, 63.61750000000001, 63.5265, 63.4175, 63.369499999999995, 63.467, 63.5595, 63.698, 63.8515, 64.00450000000001, 64.1615, 64.323, 64.54100000000001, 64.749, 64.896, 65.0315, 65.1415, 65.26599999999999, 65.38499999999999, 65.45599999999999, 65.489, 65.56, 65.57584, 65.60184000000001, 65.61583999999999, 65.60384, 65.59284, 65.54684, 65.45884, 65.36784], "in_sma_50": [67.28, 67.5, 67.57333333333334, 67.67875000000001, 67.71921999999999, 67.75935, 67.8023, 67.8220125, 67.81512222222221, 67.83661, 67.87237272727272, 67.90259166666667, 67.91008461538462, 67.87150714285714, 67.87674, 67.88319375, 67.89006470588235, 67.89783888888888, 67.91058421052632, 67.917055, 67.91076666666666, 67.88573181818182, 67.86917826086956, 67.84379583333333, 67.822044, 67.81158076923077, 67.80226296296297, 67.7800392857143, 67.75245172413794, 67.73370333333334, 67.72519677419355, 67.717221875, 67.70639696969697, 67.67826764705882, 67.64688857142856, 67.61669722222223, 67.58732702702703, 67.54581842105263, 67.50502820512821, 67.4604025, 67.41746585365854, 67.37133571428572, 67.32135116279069, 67.27359318181819, 67.22640222222222, 67.18300217391304, 67.14059787234042, 67.10412708333334, 67.07036938775511, 67.030562, 66.985562, 66.937562, 66.893562, 66.857862, 66.82444, 66.78624, 66.74354, 66.70873999999999, 66.68034, 66.64604, 66.59584, 66.54274000000001, 66.49014, 66.45334, 66.40174, 66.32934, 66.25274, 66.17474, 66.102374, 66.034974, 65.976374, 65.918674, 65.857574, 65.79057399999999, 65.725774, 65.655574, 65.58177400000001, 65.513574, 65.459174, 65.390974, 65.315774, 65.24037399999999, 65.16217400000001, 65.092774, 65.028392, 64.956992, 64.87679200000001, 64.813392, 64.750492, 64.696292, 64.648292, 64.621092, 64.601852, 64.58425199999999, 64.562852, 64.520852, 64.483552, 64.434752, 64.389852, 64.362652, 64.336252, 64.298952, 64.25555200000001, 64.196352, 64.144152, 64.10525200000001, 64.071752, 64.034052, 64.002052, 63.980752, 63.971952, 63.961752, 63.964952000000004, 63.960952, 63.954952000000006, 63.976952000000004, 64.000552, 64.02955200000001, 64.057718, 64.083518, 64.098618, 64.12471799999999, 64.149486, 64.183086, 64.206086, 64.232086, 64.259486, 64.28648600000001, 64.302286, 64.327686], "in_sma_200": [67.28, 67.5, 67.57333333333334, 67.67875000000001, 67.71921999999999, 67.75935, 67.8023, 67.8220125, 67.81512222222221, 67.83661, 67.87237272727272, 67.90259166666667, 67.91008461538462, 67.87150714285714, 67.87674, 67.88319375, 67.89006470588235, 67.89783888888888, 67.91058421052632, 67.917055, 67.91076666666666, 67.88573181818182, 67.86917826086956, 67.84379583333333, 67.822044, 67.81158076923077, 67.80226296296297, 67.7800392857143, 67.75245172413794, 67.73370333333334, 67.72519677419355, 67.717221875, 67.70639696969697, 67.67826764705882, 67.64688857142856, 67.61669722222223, 67.58732702702703, 67.54581842105263, 67.50502820512821, 67.4604025, 67.41746585365854, 67.37133571428572, 67.32135116279069, 67.27359318181819, 67.22640222222222, 67.18300217391304, 67.14059787234042, 67.10412708333334, 67.07036938775511, 67.030562, 66.99133529411765, 66.95919423076923, 66.93203962264151, 66.91866851851852, 66.90578363636364, 66.89050178571429, 66.87356315789474, 66.86229482758621, 66.85344237288135, 66.84446833333332, 66.82603442622951, 66.8059370967742, 66.78314444444445, 66.7635640625, 66.74212461538461, 66.70603181818183, 66.66818059701492, 66.63085441176472, 66.60028695652173, 66.57271142857142, 66.54851830985916, 66.51971944444443, 66.49136712328767, 66.45648378378378, 66.42453066666667, 66.3931552631579, 66.360387012987, 66.32717692307692, 66.30101012658228, 66.2694975, 66.23789876543209, 66.2069487804878, 66.17373253012047, 66.13928333333334, 66.10659647058823, 66.07035697674418, 66.02954827586207, 65.99330340909091, 65.95753595505617, 65.92478555555556, 65.89594175824176, 65.87663804347827, 65.85925483870969, 65.8430925531915, 65.82453368421054, 65.796465625, 65.77098659793815, 65.74220102040816, 65.71657272727273, 65.696607, 65.67693762376238, 65.65515392156863, 65.63277378640777, 65.60986249999999, 65.59072095238095, 65.57670471698113, 65.56430560747663, 65.55292314814814, 65.54546513761468, 65.5427790909091, 65.54041171171171, 65.53621160714286, 65.53615663716813, 65.53434824561404, 65.5303104347826, 65.52970431034483, 65.52816837606838, 65.52860762711865, 65.5319806722689, 65.53554749999999, 65.53616280991736, 65.53816147540984, 65.53938292682928, 65.53979112903227, 65.5371528, 65.5355880952381, 65.53326062992126, 65.53003203125, 65.52631085271318, 65.52264692307693], "in_ema_10": [67.28, 67.36, 67.42545454545454, 67.5290082644628, 67.59302494365139, 67.6597476811693, 67.7325208300476, 67.77388067912986, 67.77135691928807, 67.81838293396297, 67.89322240051516, 67.95536378223967, 67.96347945819609, 67.85557410216043, 67.87274244722217, 67.8922438204545, 67.91183585309913, 67.93332024344474, 67.97089838100024, 67.98346231172746, 67.94737825504974, 67.84058220867706, 67.77956726164487, 67.68510048680035, 67.61508221647301, 67.60324908620518, 67.59538561598606, 67.51986095853404, 67.42170442061877, 67.37957634414262, 67.39601700884396, 67.40946846178142, 67.40047419600297, 67.28220616036607, 67.15453231302678, 67.04643552884009, 66.95253815996007, 66.78116758542187, 66.63095529716335, 66.46532706131546, 66.32617668653083, 66.17232637988886, 65.99953976536361, 65.85780526257022, 65.72911339664836, 65.63836550634866, 65.55684450519436, 65.52650914061357, 65.51259838777473, 65.43394413545205, 65.36049974718804, 65.35313615679021, 65.3834750373738, 65.53375230330583, 65.65670642997749, 65.72821435179976, 65.76399356056343, 65.84690382227917, 65.93655767277386, 66.00536536863315, 65.95348075615439, 65.88557516412632, 65.79183422519426, 65.74422800243167, 65.67618654744409, 65.43687990245425, 65.20653810200803, 65.01080390164293, 64.92187591952603, 64.87608029779402, 64.87224751637692, 64.80002069521747, 64.7363805688143, 64.58612955630261, 64.49046963697486, 64.40856606661579, 64.31064496359474, 64.21234587930479, 64.22101026488573, 64.14082658036105, 64.06249447484086, 63.99658638850616, 63.8972070451414, 63.78498758238842, 63.70788074922689, 63.577356976640175, 63.385110253614684, 63.28599929841201, 63.19945397142801, 63.16500779480472, 63.18955183211295, 63.358724226274234, 63.52259254876983, 63.671212085357126, 63.745537160746736, 63.63362131333823, 63.57750834727673, 63.463415920499145, 63.416431207681114, 63.47162553355727, 63.51496634563777, 63.50406337370362, 63.47605185121205, 63.43495151462803, 63.464960330150205, 63.5813311792138, 63.702907328447644, 63.817833268729885, 63.98549994714263, 64.21540904766215, 64.4089710389963, 64.52915812281515, 64.71112937321239, 64.82365130535558, 64.86844197710911, 64.97599798127109, 65.04399834831271, 65.14145319407403, 65.28482534060602, 65.40758436958674, 65.44438721148006, 65.50540771848368, 65.53867904239574, 65.54801012559652, 65.48655373912442, 65.45990760473815, 65.41992440387666, 65.3653926940809, 65.30804856788436, 65.26113064645082], "in_ema_50": [67.28, 67.29725490196078, 67.31383314109958, 67.34054556693881, 67.36174378000004, 67.38520480823534, 67.41166736477514, 67.4331706053722, 67.44598744437721, 67.46888989753889, 67.49873735253736, 67.5276103975359, 67.54613547998548, 67.53922820626056, 67.55533690405427, 67.57199035879725, 67.58877505060913, 67.60607798980094, 67.62701610784796, 67.64321155459903, 67.64877188579123, 67.63744749811315, 67.6322534785793, 67.61765530294875, 67.60519823224487, 67.60303359568626, 67.60134600369857, 67.58482263100451, 67.56110409645532, 67.54655099463355, 67.54354899484399, 67.54066472053638, 67.53357982953496, 67.50285120876889, 67.46666096528776, 67.4311056333157, 67.39576815749939, 67.3414243081857, 67.28705472747254, 67.225601600905, 67.16577408714402, 67.09966529941288, 67.02603136610257, 66.95520660664758, 66.88441419070062, 66.81953520283002, 66.75563186154258, 66.70207767089386, 66.65297658576077, 66.59129122945642, 66.5300641224189, 66.48261062742209, 66.4448611910526, 66.43565094826623, 66.42680189147148, 66.41202534670789, 66.39292631350366, 66.3861448894447, 66.38433528593706, 66.381616255116, 66.35567051962126, 66.3252520678714, 66.28779120246469, 66.25807390040725, 66.2232474729403, 66.15017894458971, 66.0725248683313, 65.99634742251439, 65.93851811182755, 65.88877230352058, 65.84823221318645, 65.79437996953207, 65.74165918641317, 65.66982941439697, 65.6066988491265, 65.54525967857252, 65.47956322058928, 65.41252152566422, 65.36732460308914, 65.30507657943859, 65.24252455671551, 65.18203339762863, 65.11411051929025, 65.04218461657298, 64.97625188651129, 64.89835965566772, 64.8050906495631, 64.72802827114886, 64.65281147620185, 64.58838749674295, 64.53786249687069, 64.52147573228753, 64.51122178200174, 64.50450720231541, 64.48785986104814, 64.43461045473252, 64.39109631925281, 64.33458273810564, 64.29028537582698, 64.2679212434416, 64.24604197899292, 64.21502072491477, 64.18109834354556, 64.14458468301436, 64.12322842093536, 64.12251358089868, 64.12751304831443, 64.13564979151778, 64.15934979969354, 64.202120395784, 64.24439018418462, 64.2767670397068, 64.32591343030653, 64.36528937421608, 64.39292508503114, 64.43477116012795, 64.47066248718176, 64.51416591905698, 64.569688824192, 64.62421083108643, 64.66286922986735, 64.70667827967648, 64.74517717066956, 64.77830747770213, 64.79523659622362, 64.81659986695995, 64.83320379374584, 64.84445070379502, 64.85251146050894, 64.86025610911643], "in_ema_200": [67.28, 67.28437810945275, 67.28871265562735, 67.29574039039723, 67.30156486412463, 67.30811645751643, 67.31559788579986, 67.32200984713519, 67.32636795810897, 67.33336927195865, 67.34229097074513, 67.35117364765313, 67.35762963125858, 67.35775271950476, 67.36364572727089, 67.36977860560651, 67.37604946525222, 67.38255643574723, 67.39009318763034, 67.39655992208178, 67.40042499748395, 67.40002275870303, 67.40106730836769, 67.39966365355806, 67.39867197541321, 67.40017772690163, 67.40176799827576, 67.39956135152674, 67.39538661171056, 67.39334296383284, 67.39410572041162, 67.3948608873727, 67.39451401287148, 67.38810093811655, 67.38006013276217, 67.37190033044612, 67.36352321273024, 67.35005532006626, 67.33617417260292, 67.32009283755215, 67.30397251081034, 67.28582353060327, 67.26528797308484, 67.24493684897453, 67.22409170619866, 67.20424999767928, 67.18420770914516, 67.16635489611885, 67.14927673794851, 67.12868691966047, 67.10780446274843, 67.0900153636166, 67.07439332019754, 67.06579239163837, 67.05727704445789, 67.04725438729912, 67.03608767697774, 67.02796740158493, 67.02112195480301, 67.0140958657005, 67.00121928992239, 66.98707780445052, 66.97098747803808, 66.95664929417701, 66.94086173901107, 66.9151815227025, 66.88786628367063, 66.86042482811172, 66.83715393429966, 66.81559021356037, 66.79608185322644, 66.7729865114033, 66.7498722177575, 66.72161478275493, 66.69513105357329, 66.66871183910987, 66.64086396011376, 66.61229814956536, 66.5888921978284, 66.5609430217306, 66.53257542947456, 66.50439059933053, 66.47399865306853, 66.44221757194347, 66.41155769560574, 66.3775123454007, 66.33912913798379, 66.30431193263072, 66.26954265966923, 66.23710939937402, 66.20788443022603, 66.18710946077105, 66.16793424225592, 66.14974584183548, 66.12915135584707, 66.09930905379885, 66.07170398858693, 66.0406422573572, 66.01242691151286, 65.98961669348786, 65.96693394031882, 65.94193957275347, 65.91614912924348, 65.88962028218633, 65.8668379908213, 65.84930726454446, 65.83339375942462, 65.81848436878359, 65.8077531810345, 65.80220339813863, 65.79700734442581, 65.78977344050118, 65.78718863014794, 65.78263948954945, 65.77554854935494, 65.7724087627942, 65.7682056905276, 65.7663329970895, 65.76796152448165, 65.76987235508382, 65.76828158538149, 65.76839818652196, 65.76760218466603, 65.76583499874897, 65.76030430224401, 65.75612216988337, 65.75098662590443, 65.74470815201484, 65.73779563308932, 65.73095189544664], "in_macd": [0.0, 0.035099715099718765, 0.062199495133967275, 0.10466001231027633, 0.12764805269273438, 0.15049796407279814, 0.17466244775721407, 0.1836270723218405, 0.17260360641296302, 0.18353845669618352, 0.20596845669930985, 0.2215934600442182, 0.2125635514393025, 0.15281004980937496, 0.15052100950319414, 0.14940542510942123, 0.1484242074207458, 0.14835716555730016, 0.15538888870636924, 0.15115005198603626, 0.12576463800873228, 0.07053943175290556, 0.038034903412849985, -0.00740921313179399, -0.03973825927779728, -0.044671406437444716, -0.04722961111879442, -0.07900906366265303, -0.11896152290742634, -0.132155483593138, -0.11865040454526365, -0.10671736079498828, -0.10492688650865034, -0.1509893139309355, -0.19891868796341328, -0.2357987537955495, -0.2643993893757681, -0.3252756777719412, -0.37365139457497776, -0.4260409003941419, -0.46382708415110585, -0.5056957228877508, -0.5533170697852654, -0.5844811783826316, -0.6078207941967122, -0.6127983189035149, -0.6129055155381451, -0.5900504073112813, -0.5606334375345483, -0.5607126385637855, -0.5583734070218469, -0.5270435429132618, -0.4805367429089529, -0.3835808540974881, -0.30324697136374823, -0.24961504647134802, -0.21472262615426985, -0.16140551478159182, -0.10822082051772952, -0.06731291680081597, -0.08195985358328528, -0.10366944959710622, -0.13624911086607483, -0.14745825732050832, -0.1673234489036588, -0.26155032608242834, -0.3475508671645713, -0.41416039801623583, -0.4303808521249124, -0.4263543605903948, -0.4035831280708777, -0.41145657121857937, -0.4149305614771208, -0.45600071838649114, -0.4710157903993917, -0.4790074759889933, -0.4933712470237026, -0.5069796574124581, -0.47277565236190355, -0.47888048427543595, -0.4837901903697883, -0.48292126847368877, -0.49668013287448787, -0.5153609510474908, -0.5176702991767854, -0.5431677052703634, -0.5944472376198178, -0.6023221163822612, -0.6040209858812489, -0.5825141630000417, -0.5358918469193199, -0.4278442562929001, -0.32714777638566517, -0.23814457672745704, -0.18643956757384217, -0.21958875336433437, -0.22750234618179377, -0.261024365099388, -0.2639715381533492, -0.22218973313119506, -0.1877203447733109, -0.1789170308772654, -0.1783569754786285, -0.18386283548848326, -0.15816101258465665, -0.09593695176160111, -0.034525656794691884, 0.02076268720267649, 0.0961508463208176, 0.19480366789404258, 0.27226894214209096, 0.3131061918561784, 0.3782281830355174, 0.4089849774576635, 0.4076806428601145, 0.4331239061485235, 0.4393472730423298, 0.4575639021124829, 0.49454201432286027, 0.5202708257204733, 0.5065794862089632, 0.5036409212217876, 0.4882920065312959, 0.46285234964807387, 0.40733293357548916, 0.3695632151872701, 0.3277828008923791, 0.28174079196170965, 0.23687322608198258, 0.19902116476788478], "in_signal": [0.0, 0.007019943019943753, 0.01805585344274846, 0.035376685216254034, 0.05383095871155011, 0.07316435978379972, 0.09346397737848258, 0.11149659636715417, 0.12371799837631595, 0.13568209004028947, 0.14973936337209356, 0.1641101827065185, 0.1738008564530753, 0.16960269512433523, 0.16578635800010702, 0.16251017142196986, 0.15969297862172505, 0.15742581600884006, 0.1570184305483459, 0.155844754835884, 0.14982873147045367, 0.13397087152694406, 0.11478367790412526, 0.09034509969694142, 0.06432842790199368, 0.042528461034106006, 0.02457684660352592, 0.003859664550290128, -0.020704572941253167, -0.04299475507163014, -0.058125884966356844, -0.06784418013208313, -0.07526072140739658, -0.09040643991210437, -0.11210888952236617, -0.13684686237700283, -0.1623573677767559, -0.19494102977579297, -0.23068310273562992, -0.26975466226733236, -0.3085691466440871, -0.3479944618928198, -0.38905898347130896, -0.4281434224535735, -0.46407889680220127, -0.49382278122246404, -0.5176393280856003, -0.5321215439307365, -0.5378239226514989, -0.5424016658339562, -0.5455960140715344, -0.5418855198398799, -0.5296157644536945, -0.5004087823824532, -0.4609764201787122, -0.41870414543723944, -0.37790784158064555, -0.3346073762208348, -0.28933006508021375, -0.2449266354243342, -0.21233327905612442, -0.19060051316432078, -0.17973023270467162, -0.173275837627839, -0.17208535988300294, -0.18997835312288805, -0.2214928559312247, -0.26002636434822696, -0.29409726190356406, -0.3205486816409302, -0.3371555709269197, -0.35201577098525166, -0.3645987290836255, -0.3828791269441986, -0.40050645963523723, -0.4162066629059885, -0.4316395797295313, -0.4467075952661167, -0.45192120668527413, -0.45731306220330653, -0.4626084878366029, -0.46667104396402015, -0.4726728617461137, -0.48121047960638913, -0.4885024435204684, -0.49943549587044744, -0.5184378442203216, -0.5352146986527095, -0.5489759560984174, -0.5556835974787423, -0.5517252473668579, -0.5269490491520664, -0.4869887945987862, -0.4372199510245204, -0.38706387433438477, -0.35356885014037476, -0.32835554934865857, -0.3148893124988045, -0.3047057576297134, -0.2882025527300097, -0.26810611113866994, -0.25026829508638904, -0.23588603116483695, -0.22548139202956624, -0.21201731614058433, -0.1888012432647877, -0.15794612597076857, -0.12220436333607955, -0.07853332140470012, -0.023865923544951588, 0.03536104959245692, 0.09091007804520121, 0.14837369904326447, 0.2004959547261443, 0.24193289235293836, 0.2801710951120554, 0.3120063306981103, 0.34111784498098485, 0.3718026788493599, 0.4014963082235826, 0.42251294382065874, 0.4387385393008845, 0.44864923274696683, 0.4514898561271882, 0.4426584716168484, 0.4280394203309328, 0.4079880964432221, 0.3827386355469196, 0.3535655536539322, 0.32265667587672275], "in_upper_bb": [null, 68.12225396744415, 68.08140157022021, 68.2702664128464, 68.26252025584384, 68.28355429223728, 68.33205791955696, 68.32498981204157, 68.28742724842643, 68.30217980094884, 68.37372541024875, 68.42445079400648, 68.4126397920976, 68.4340676105228, 68.42035010082068, 68.41090276309339, 68.40414863356914, 68.40091721112177, 68.41195538047776, 68.40847394432562, 68.33858718268777, 68.38976856056144, 68.40791954682541, 68.44885064585998, 68.47522174396435, 68.46596973097505, 68.44175206781279, 68.45522866562791, 68.49986707182428, 68.4788445610766, 68.40240756590357, 68.314211981349, 68.26487739791322, 68.32238842420801, 68.33939975080777, 68.3249639382383, 68.28502548877529, 68.29332385257395, 68.23756495031954, 68.19834253127978, 68.16861033902948, 68.20299738724921, 68.21549342121108, 68.22241238318331, 68.19884373447037, 68.09244595431984, 67.95406543892756, 67.84627352818428, 67.75147464394601, 67.61743104469923, 67.38697289135607, 67.09242754136545, 66.76740464470765, 66.65111483216555, 66.57169037590542, 66.46359692109957, 66.3321333821643, 66.37360777124277, 66.4484166291359, 66.53692152072979, 66.53836282023242, 66.54140063422514, 66.53771671500586, 66.53450262273441, 66.52519998462124, 66.64232167508987, 66.76455839390174, 66.85970933863128, 66.88119401820863, 66.89424256642285, 66.89753511788876, 66.91436276796998, 66.91349567908662, 66.86006706775166, 66.75799444678402, 66.65898397716856, 66.56966929961479, 66.39755950555436, 66.12961316605029, 65.83199483909146, 65.65679758759252, 65.4807420744949, 65.34548074042169, 65.13902326037669, 64.91463909518362, 64.94959494167563, 65.05710912866381, 65.07637897662418, 65.02405736012255, 64.90196192130338, 64.69691652236939, 64.62943944279269, 64.58961048754644, 64.65905448207941, 64.66197651455262, 64.61061078207129, 64.57461807066332, 64.55296167028632, 64.43781087727507, 64.43058924775599, 64.43058924775598, 64.4093180283979, 64.40411701377532, 64.40337516239475, 64.4196848782602, 64.50295737708808, 64.54973055630991, 64.62747774117295, 64.76778665705919, 65.03075968033448, 65.26599616625472, 65.40681195938707, 65.62787366620599, 65.77585395778068, 65.8819136347274, 66.02733967567357, 66.13758789876012, 66.22159583932897, 66.363566364023, 66.51979117906771, 66.58827513640026, 66.62909592319966, 66.59940305137718, 66.47464252313902, 66.32289246371025, 66.23690709581147, 66.1391590075575, 66.02127988682072, 65.97895440921793, 65.98877770059606], "in_lower_bb": [null, 66.87774603255585, 67.06526509644647, 67.08723358715362, 67.17591974415615, 67.23514570776271, 67.27254208044305, 67.31903518795843, 67.342817196018, 67.37104019905115, 67.37102004429669, 67.38073253932686, 67.40752943867165, 67.30894667519148, 67.33312989917931, 67.35548473690662, 67.37598077819557, 67.394760566656, 67.40921304057488, 67.42563605567439, 67.54602281731223, 67.45884143943857, 67.4191904531746, 67.30475935414003, 67.22027825603563, 67.18853026902497, 67.16274793218722, 67.07127133437208, 66.94863292817574, 66.8856554389234, 66.88609243409643, 66.89778801865099, 66.88312260208677, 66.763611575792, 66.60960024919224, 66.48203606176169, 66.3749745112247, 66.16467614742605, 66.00193504968048, 65.80915746872022, 65.63038966097052, 65.40800261275078, 65.16720657878892, 64.95628761681668, 64.76485626552964, 64.63925404568015, 64.54063456107247, 64.46942647181571, 64.41122535605399, 64.33426895530079, 64.32072710864392, 64.40027245863456, 64.54129535529233, 64.60358516783444, 64.64600962409456, 64.70310307890043, 64.7740666178357, 64.75359222875721, 64.71728337086408, 64.68827847927021, 64.68883717976756, 64.69579936577486, 64.71428328499415, 64.74849737726558, 64.77980001537877, 64.57567832491011, 64.35144160609825, 64.13029066136873, 64.01597598179139, 63.961927433577145, 63.94113488211124, 63.83980723203001, 63.733674320913366, 63.55710293224834, 63.44417555321598, 63.34218602283145, 63.22600070038522, 63.15311049444564, 63.213056833949715, 63.257175160908524, 63.23137241240749, 63.219427925505116, 63.162689259578315, 63.14414673962333, 63.16762090481637, 62.99566505832438, 62.72315087133619, 62.57488102337583, 62.45603263987746, 62.412128078696625, 62.46167347763062, 62.49365055720734, 62.51447951245357, 62.488035517920586, 62.487113485447374, 62.44747921792872, 62.42897192933668, 62.36862832971367, 62.378279122724926, 62.379500752244034, 62.37950075224402, 62.37627197160209, 62.37147298622468, 62.36921483760524, 62.37681512173981, 62.40504262291194, 62.531269443690114, 62.603022258827025, 62.65571334294081, 62.6167403196655, 62.57950383374527, 62.53368804061293, 62.43962633379401, 62.3906460422193, 62.383586365272606, 62.471160324326405, 62.56341210123987, 62.74240416067103, 62.872933635977006, 62.940708820932265, 63.062224863599766, 63.253904076800325, 63.51743694862282, 63.87619747686098, 64.18894753628973, 64.39843290418851, 64.59518099244248, 64.79156011317927, 64.86488559078207, 64.83506229940393], "out_sma_10": [64.2131, 63.861549999999994, 63.667699999999996, 63.575775, 63.58262, 63.530516666666664, 63.439014285714286, 63.335387499999996, 63.2659, 63.20131, 63.07549999999999, 62.99249999999999, 62.89399999999999, 62.822, 62.687, 62.535000000000004, 62.40500000000001, 62.357000000000006, 62.2765, 62.1495, 61.93299999999999, 61.775, 61.66550000000001, 61.507000000000005, 61.36, 61.315, 61.270999999999994, 61.221000000000004, 61.182500000000005, 61.1795, 61.2525, 61.2725, 61.326499999999996], "out_sma_50": [64.2131, 63.861549999999994, 63.667699999999996, 63.575775, 63.58262, 63.530516666666664, 63.439014285714286, 63.335387499999996, 63.2659, 63.20131, 63.17891818181818, 63.137341666666664, 63.07254615384615, 63.03736428571428, 62.98554, 62.90831875, 62.830770588235296, 62.79183888888888, 62.745163157894744, 62.675405, 62.58562380952381, 62.51809545454545, 62.46078695652174, 62.3997125, 62.335324, 62.29550384615384, 62.25307777777778, 62.230824999999996, 62.20631379310345, 62.176770000000005, 62.155583870967746, 62.128846875, 62.11706363636364], "out_sma_200": [64.2131, 63.861549999999994, 63.667699999999996, 63.575775, 63.58262, 63.530516666666664, 63.439014285714286, 63.335387499999996, 63.2659, 63.20131, 63.17891818181818, 63.137341666666664, 63.07254615384615, 63.03736428571428, 62.98554, 62.90831875, 62.830770588235296, 62.79183888888888, 62.745163157894744, 62.675405, 62.58562380952381, 62.51809545454545, 62.46078695652174, 62.3997125, 62.335324, 62.29550384615384, 62.25307777777778, 62.230824999999996, 62.20631379310345, 62.176770000000005, 62.155583870967746, 62.128846875, 62.11706363636364], "out_ema_10": [64.2131, 64.08526363636363, 63.9388520661157, 63.82269714500375, 63.784024936821254, 63.69056585739921, 63.545008428781166, 63.375006896275494, 63.25409655149812, 63.138806269407546, 63.10538694769708, 63.02804386629761, 62.8947631633344, 62.8375334972736, 62.732527406860214, 62.553886060158355, 62.378634049220466, 62.333427858453106, 62.255531884188905, 62.09088972342728, 61.85436431916777, 61.71720717022817, 61.62316950291395, 61.5089568660205, 61.37823743583495, 61.36401244750131, 61.325101093410154, 61.38053725824467, 61.405894120382, 61.39027700758527, 61.41386300620613, 61.39316064144137, 61.45622234299748], "out_ema_50": [64.2131, 64.18552745098039, 64.15001657054978, 64.11668258739097, 64.09681268200309, 64.06438865525787, 64.01833419818894, 63.9631054061031, 63.913964017628466, 63.86322033066264, 63.82760384710725, 63.782599774671674, 63.72426252860612, 63.679389488268626, 63.62372715539534, 63.55024765910533, 63.47337520188552, 63.42069382141942, 63.36125484803043, 63.28238210889198, 63.18464163403347, 63.10289098171843, 63.02826780596477, 62.94853181357399, 62.86388350715933, 62.802554742172696, 62.7377486738522, 62.69430754938741, 62.64825627294085, 62.59616779164905, 62.553965133153014, 62.50479002989211, 62.47479826401399], "out_ema_200": [64.2131, 64.2061039800995, 64.19688901512339, 64.1879647463162, 64.18221385331803, 64.17313709855866, 64.16036956523966, 64.14494300240146, 64.13066496257657, 64.11563347041164, 64.10408487866626, 64.08991487987356, 64.07205503032259, 64.05720871161292, 64.03932603786552, 64.01654667430468, 63.99240193127677, 63.9738705687765, 63.953284791972756, 63.92738146070935, 63.89616373473215, 63.86834121000845, 63.8417905512024, 63.81346427706109, 63.783380055398794, 63.75866980609135, 63.73271289259791, 63.71179037625365, 63.68998151678844, 63.66639961114876, 63.64504240108758, 63.621708645852884, 63.60298517673993], "out_macd": [0.0, -0.05608774928775517, -0.11773954432189271, -0.16310502995463594, -0.1720596978440696, -0.20423717612959535, -0.25743335226634656, -0.3185137369630411, -0.354761745064863, -0.3862977999017332, -0.37987963431920235, -0.3924593663064613, -0.4285550609824469, -0.4292163025550053, -0.450370080965925, -0.5024948921885439, -0.5503705147454312, -0.5385309539025869, -0.5410665577561744, -0.5811606455872536, -0.6506228437957944, -0.6729009438874343, -0.6747097010089433, -0.684791095323412, -0.7012390128595527, -0.6654504694720913, -0.6417933432343759, -0.5776540751765111, -0.5295944882345722, -0.501860116832944, -0.4584572889047962, -0.4367774973496452, -0.3797146692383464], "out_signal": [0.0, -0.011217549857551036, -0.032521948750419374, -0.05863856499126269, -0.08132279156182406, -0.10590566847537833, -0.136211205233572, -0.17267171157946581, -0.20908971827654527, -0.24453133460158286, -0.2716009945451068, -0.2957726688973777, -0.32232914731439155, -0.3437065783625143, -0.3650392788831964, -0.39253040154426594, -0.42409842418449906, -0.4469849301281167, -0.46580125565372826, -0.4888731336404334, -0.5212230756715056, -0.5515586493146913, -0.5761888596535418, -0.5979093067875159, -0.6185752480019233, -0.6279502922959569, -0.6307189024836407, -0.6201059370222148, -0.6020036472646864, -0.5819749411783379, -0.5572714107236296, -0.5331726280488327, -0.5024810362867355], "out_upper_bb": [null, 64.85588355570451, 64.63995690020693, 64.45064200513087, 64.34089520597735, 64.25518155933544, 64.25880157868379, 64.29438501489324, 64.2551134046807, 64.21949017375226, 64.15620171004602, 64.11265211778496, 64.11671142370011, 64.074537418972, 64.06258957254263, 64.11841785165792, 64.16559319024034, 64.1282786494448, 64.10619969950645, 64.13972077910891, 64.01138487329959, 63.93697372740324, 63.858628599379614, 63.766150135920675, 63.5853649446297, 63.402045414973664, 63.28028765654099, 63.18675609648577, 63.06196862311235, 62.93966314745667, 62.714423913586764, 62.52738484133267, 62.43868708878844], "out_lower_bb": [null, 62.86721644429548, 62.69544309979307, 62.700907994869134, 62.82434479402265, 62.80585177399789, 62.619226992744785, 62.376389985106755, 62.276686595319305, 62.18312982624773, 62.201634653590354, 62.16203121554836, 62.02838088399218, 62.000191152456566, 61.908490427457366, 61.698219648342075, 61.49594798623025, 61.455399128332964, 61.38412661628305, 61.21108922089108, 60.99711512670041, 60.83052627259677, 60.700871400620386, 60.56284986407932, 60.461635055370294, 60.44795458502633, 60.39571234345901, 60.39124390351423, 60.39703137688764, 60.38933685254335, 60.47107608641324, 60.520115158667345, 60.55331291121156], "overall_sma_10": [67.28, 67.5, 67.57333333333334, 67.67875000000001, 67.71921999999999, 67.75935, 67.8023, 67.8220125, 67.81512222222221, 67.83661, 67.93161, 67.98311, 68.01111, 67.94861, 67.9555, 67.95750000000001, 67.95150000000001, 67.9585, 67.9965, 67.9975, 67.953, 67.8655, 67.816, 67.805, 67.74, 67.69699999999999, 67.65299999999999, 67.568, 67.452, 67.367, 67.3355, 67.3465, 67.33200000000001, 67.28099999999999, 67.209, 67.11, 67.00699999999999, 66.89000000000001, 66.7875, 66.6405, 66.4635, 66.2645, 66.0507, 65.8977, 65.7547, 65.6217, 65.4877, 65.42569999999999, 65.3752, 65.3112, 65.2442, 65.22819999999999, 65.258, 65.357, 65.463, 65.54499999999999, 65.6185, 65.7015, 65.7905, 65.914, 65.98299999999999, 66.009, 65.994, 65.926, 65.842, 65.673, 65.4975, 65.2885, 65.10667, 64.94217, 64.85567, 64.74517, 64.65317, 64.49117, 64.36017, 64.32817, 64.29817, 64.26217, 64.236, 64.147, 64.0325, 63.955000000000005, 63.855, 63.791999999999994, 63.72209, 63.61709, 63.48208999999999, 63.389089999999996, 63.24409000000001, 63.16709000000001, 63.12609, 63.16808999999999, 63.24909, 63.355090000000004, 63.42700000000001, 63.44100000000001, 63.5215, 63.532500000000006, 63.572, 63.642999999999994, 63.684000000000005, 63.61750000000001, 63.5265, 63.4175, 63.369499999999995, 63.467, 63.5595, 63.698, 63.8515, 64.00450000000001, 64.1615, 64.323, 64.54100000000001, 64.749, 64.896, 65.0315, 65.1415, 65.26599999999999, 65.38499999999999, 65.45599999999999, 65.489, 65.56, 65.57584, 65.60184000000001, 65.61583999999999, 65.60384, 65.59284, 65.54684, 65.45884, 65.36784, 65.22815, 65.00115, 64.76031, 64.53130999999999, 64.37131000000001, 64.16431, 63.92931, 63.678309999999996, 63.44431000000001, 63.20131, 63.0755, 62.99250000000001, 62.89399999999999, 62.822, 62.687, 62.535000000000004, 62.404999999999994, 62.357000000000006, 62.2765, 62.1495, 61.93300000000001, 61.775, 61.665499999999994, 61.50699999999999, 61.36, 61.315, 61.270999999999994, 61.22099999999999, 61.18249999999999, 61.1795, 61.2525, 61.2725, 61.32650000000001], "overall_sma_50": [67.28, 67.5, 67.57333333333334, 67.67875000000001, 67.71921999999999, 67.75935, 67.8023, 67.8220125, 67.81512222222221, 67.83661, 67.87237272727272, 67.90259166666667, 67.91008461538462, 67.87150714285714, 67.87674, 67.88319375, 67.89006470588235, 67.89783888888888, 67.91058421052632, 67.917055, 67.91076666666666, 67.88573181818182, 67.86917826086956, 67.84379583333333, 67.822044, 67.81158076923077, 67.80226296296297, 67.7800392857143, 67.75245172413794, 67.73370333333334, 67.72519677419355, 67.717221875, 67.70639696969697, 67.67826764705882, 67.64688857142856, 67.61669722222223, 67.58732702702703, 67.54581842105263, 67.50502820512821, 67.4604025, 67.41746585365854, 67.37133571428572, 67.32135116279069, 67.27359318181819, 67.22640222222222, 67.18300217391304, 67.14059787234042, 67.10412708333334, 67.07036938775511, 67.030562, 66.985562, 66.937562, 66.893562, 66.857862, 66.82444, 66.78624, 66.74354, 66.70873999999999, 66.68034, 66.64604, 66.59584, 66.54274000000001, 66.49014, 66.45334, 66.40174, 66.32934, 66.25274, 66.17474, 66.102374, 66.034974, 65.976374, 65.918674, 65.857574, 65.79057399999999, 65.725774, 65.655574, 65.58177400000001, 65.513574, 65.459174, 65.390974, 65.315774, 65.24037399999999, 65.16217400000001, 65.092774, 65.028392, 64.956992, 64.87679200000001, 64.813392, 64.750492, 64.696292, 64.648292, 64.621092, 64.601852, 64.58425199999999, 64.562852, 64.520852, 64.483552, 64.434752, 64.389852, 64.362652, 64.336252, 64.298952, 64.25555200000001, 64.196352, 64.144152, 64.10525200000001, 64.071752, 64.034052, 64.002052, 63.980752, 63.971952, 63.961752, 63.964952000000004, 63.960952, 63.954952000000006, 63.976952000000004, 64.000552, 64.02955200000001, 64.057718, 64.083518, 64.098618, 64.12471799999999, 64.149486, 64.183086, 64.206086, 64.232086, 64.259486, 64.28648600000001, 64.302286, 64.327686, 64.337748, 64.333948, 64.330548, 64.33094799999999, 64.33593, 64.34152999999999, 64.34893, 64.34433, 64.34233, 64.33453, 64.32763, 64.29883, 64.25953, 64.22433, 64.18793, 64.16032999999999, 64.12563, 64.10923, 64.08323, 64.03583, 63.977430000000005, 63.930330000000005, 63.88732999999999, 63.84223, 63.786030000000004, 63.729929999999996, 63.66793, 63.61383, 63.54943, 63.47083000000001, 63.395630000000004, 63.32023, 63.24443], "overall_sma_200": [67.28, 67.5, 67.57333333333334, 67.67875000000001, 67.71921999999999, 67.75935, 67.8023, 67.8220125, 67.81512222222221, 67.83661, 67.87237272727272, 67.90259166666667, 67.91008461538462, 67.87150714285714, 67.87674, 67.88319375, 67.89006470588235, 67.89783888888888, 67.91058421052632, 67.917055, 67.91076666666666, 67.88573181818182, 67.86917826086956, 67.84379583333333, 67.822044, 67.81158076923077, 67.80226296296297, 67.7800392857143, 67.75245172413794, 67.73370333333334, 67.72519677419355, 67.717221875, 67.70639696969697, 67.67826764705882, 67.64688857142856, 67.61669722222223, 67.58732702702703, 67.54581842105263, 67.50502820512821, 67.4604025, 67.41746585365854, 67.37133571428572, 67.32135116279069, 67.27359318181819, 67.22640222222222, 67.18300217391304, 67.14059787234042, 67.10412708333334, 67.07036938775511, 67.030562, 66.99133529411765, 66.95919423076923, 66.93203962264151, 66.91866851851852, 66.90578363636364, 66.89050178571429, 66.87356315789474, 66.86229482758621, 66.85344237288135, 66.84446833333332, 66.82603442622951, 66.8059370967742, 66.78314444444445, 66.7635640625, 66.74212461538461, 66.70603181818183, 66.66818059701492, 66.63085441176472, 66.60028695652173, 66.57271142857142, 66.54851830985916, 66.51971944444443, 66.49136712328767, 66.45648378378378, 66.42453066666667, 66.3931552631579, 66.360387012987, 66.32717692307692, 66.30101012658228, 66.2694975, 66.23789876543209, 66.2069487804878, 66.17373253012047, 66.13928333333334, 66.10659647058823, 66.07035697674418, 66.02954827586207, 65.99330340909091, 65.95753595505617, 65.92478555555556, 65.89594175824176, 65.87663804347827, 65.85925483870969, 65.8430925531915, 65.82453368421054, 65.796465625, 65.77098659793815, 65.74220102040816, 65.71657272727273, 65.696607, 65.67693762376238, 65.65515392156863, 65.63277378640777, 65.60986249999999, 65.59072095238095, 65.57670471698113, 65.56430560747663, 65.55292314814814, 65.54546513761468, 65.5427790909091, 65.54041171171171, 65.53621160714286, 65.53615663716813, 65.53434824561404, 65.5303104347826, 65.52970431034483, 65.52816837606838, 65.52860762711865, 65.5319806722689, 65.53554749999999, 65.53616280991736, 65.53816147540984, 65.53938292682928, 65.53979112903227, 65.5371528, 65.5355880952381, 65.53326062992126, 65.53003203125, 65.52631085271318, 65.52264692307693, 65.51265038167939, 65.49747878787879, 65.4808060150376, 65.46453134328358, 65.45079407407408, 65.43475882352942, 65.41618394160584, 65.39584927536232, 65.37652661870503, 65.35683714285715, 65.33980283687944, 65.32107183098591, 65.29991048951048, 65.28102222222222, 65.2601875862069, 65.23614520547945, 65.21134149659864, 65.19052162162163, 65.16847114093959, 65.14301466666666, 65.1141867549669, 65.08777763157894, 65.06236732026144, 65.03595584415585, 65.00856258064516, 64.98478974358974, 64.9603643312102, 64.93928607594937, 64.91778113207548, 64.895295, 64.8743304347826, 64.85226666666667, 64.83317300613497], "overall_ema_10": [67.28, 67.36, 67.42545454545454, 67.5290082644628, 67.59302494365139, 67.6597476811693, 67.7325208300476, 67.77388067912986, 67.77135691928807, 67.81838293396297, 67.89322240051516, 67.95536378223967, 67.96347945819609, 67.85557410216043, 67.87274244722217, 67.8922438204545, 67.91183585309913, 67.93332024344474, 67.97089838100024, 67.98346231172746, 67.94737825504974, 67.84058220867706, 67.77956726164487, 67.68510048680035, 67.61508221647301, 67.60324908620518, 67.59538561598606, 67.51986095853404, 67.42170442061877, 67.37957634414262, 67.39601700884396, 67.40946846178142, 67.40047419600297, 67.28220616036607, 67.15453231302678, 67.04643552884009, 66.95253815996007, 66.78116758542187, 66.63095529716335, 66.46532706131546, 66.32617668653083, 66.17232637988886, 65.99953976536361, 65.85780526257022, 65.72911339664836, 65.63836550634866, 65.55684450519436, 65.52650914061357, 65.51259838777473, 65.43394413545205, 65.36049974718804, 65.35313615679021, 65.3834750373738, 65.53375230330583, 65.65670642997749, 65.72821435179976, 65.76399356056343, 65.84690382227917, 65.93655767277386, 66.00536536863315, 65.95348075615439, 65.88557516412632, 65.79183422519426, 65.74422800243167, 65.67618654744409, 65.43687990245425, 65.20653810200803, 65.01080390164293, 64.92187591952603, 64.87608029779402, 64.87224751637692, 64.80002069521747, 64.7363805688143, 64.58612955630261, 64.49046963697486, 64.40856606661579, 64.31064496359474, 64.21234587930479, 64.22101026488573, 64.14082658036105, 64.06249447484086, 63.99658638850616, 63.8972070451414, 63.78498758238842, 63.70788074922689, 63.577356976640175, 63.385110253614684, 63.28599929841201, 63.19945397142801, 63.16500779480472, 63.18955183211295, 63.358724226274234, 63.52259254876983, 63.671212085357126, 63.745537160746736, 63.63362131333823, 63.57750834727673, 63.463415920499145, 63.416431207681114, 63.47162553355727, 63.51496634563777, 63.50406337370362, 63.47605185121205, 63.43495151462803, 63.464960330150205, 63.5813311792138, 63.702907328447644, 63.817833268729885, 63.98549994714263, 64.21540904766215, 64.4089710389963, 64.52915812281515, 64.71112937321239, 64.82365130535558, 64.86844197710911, 64.97599798127109, 65.04399834831271, 65.14145319407403, 65.28482534060602, 65.40758436958674, 65.44438721148006, 65.50540771848368, 65.53867904239574, 65.54801012559652, 65.48655373912442, 65.45990760473815, 65.41992440387666, 65.3653926940809, 65.30804856788436, 65.26113064645082, 65.0705796198234, 64.7868378707646, 64.51286734880739, 64.29234601266059, 64.16828310126775, 64.00495890103724, 63.80223910084865, 63.585468355239804, 63.42629229065075, 63.279693692350605, 63.22065847555958, 63.12235693454875, 62.97192840099443, 62.900668691722714, 62.78418347504585, 62.5961501159466, 62.413213731229035, 62.361720325551026, 62.27868026635993, 62.10982930883994, 61.869860343596315, 61.72988573566971, 61.63354287463885, 61.51744417015905, 61.3851815937665, 61.36969403126349, 61.329749661942856, 61.38434063249869, 61.40900597204438, 61.39282306803631, 61.41594614657516, 61.39486502901603, 61.4576168419222], "overall_ema_50": [67.28, 67.29725490196078, 67.31383314109958, 67.34054556693881, 67.36174378000004, 67.38520480823534, 67.41166736477514, 67.4331706053722, 67.44598744437721, 67.46888989753889, 67.49873735253736, 67.5276103975359, 67.54613547998548, 67.53922820626056, 67.55533690405427, 67.57199035879725, 67.58877505060913, 67.60607798980094, 67.62701610784796, 67.64321155459903, 67.64877188579123, 67.63744749811315, 67.6322534785793, 67.61765530294875, 67.60519823224487, 67.60303359568626, 67.60134600369857, 67.58482263100451, 67.56110409645532, 67.54655099463355, 67.54354899484399, 67.54066472053638, 67.53357982953496, 67.50285120876889, 67.46666096528776, 67.4311056333157, 67.39576815749939, 67.3414243081857, 67.28705472747254, 67.225601600905, 67.16577408714402, 67.09966529941288, 67.02603136610257, 66.95520660664758, 66.88441419070062, 66.81953520283002, 66.75563186154258, 66.70207767089386, 66.65297658576077, 66.59129122945642, 66.5300641224189, 66.48261062742209, 66.4448611910526, 66.43565094826623, 66.42680189147148, 66.41202534670789, 66.39292631350366, 66.3861448894447, 66.38433528593706, 66.381616255116, 66.35567051962126, 66.3252520678714, 66.28779120246469, 66.25807390040725, 66.2232474729403, 66.15017894458971, 66.0725248683313, 65.99634742251439, 65.93851811182755, 65.88877230352058, 65.84823221318645, 65.79437996953207, 65.74165918641317, 65.66982941439697, 65.6066988491265, 65.54525967857252, 65.47956322058928, 65.41252152566422, 65.36732460308914, 65.30507657943859, 65.24252455671551, 65.18203339762863, 65.11411051929025, 65.04218461657298, 64.97625188651129, 64.89835965566772, 64.8050906495631, 64.72802827114886, 64.65281147620185, 64.58838749674295, 64.53786249687069, 64.52147573228753, 64.51122178200174, 64.50450720231541, 64.48785986104814, 64.43461045473252, 64.39109631925281, 64.33458273810564, 64.29028537582698, 64.2679212434416, 64.24604197899292, 64.21502072491477, 64.18109834354556, 64.14458468301436, 64.12322842093536, 64.12251358089868, 64.12751304831443, 64.13564979151778, 64.15934979969354, 64.202120395784, 64.24439018418462, 64.2767670397068, 64.32591343030653, 64.36528937421608, 64.39292508503114, 64.43477116012795, 64.47066248718176, 64.51416591905698, 64.569688824192, 64.62421083108643, 64.66286922986735, 64.70667827967648, 64.74517717066956, 64.77830747770213, 64.79523659622362, 64.81659986695995, 64.83320379374584, 64.84445070379502, 64.85251146050894, 64.86025610911643, 64.8348774381707, 64.78292146020321, 64.72398336372466, 64.6681408788727, 64.6266451581326, 64.57344338722544, 64.5074259994911, 64.43301713676597, 64.36544783728495, 64.29699890248946, 64.2443714945487, 64.18302359280169, 64.1089834519075, 64.0490233165386, 63.97886553941943, 63.89145904767749, 63.80120575169014, 63.73566827123171, 63.663877358634394, 63.5731370700605, 63.46399443986205, 63.37128877555374, 63.28614019612026, 63.19629156097829, 63.10192718603796, 63.03126337482079, 62.9574883405141, 62.90542997421942, 62.85109938699514, 62.791056273779645, 62.74121092970986, 62.684692854034964, 62.64764607544536], "overall_ema_200": [67.28, 67.28437810945275, 67.28871265562735, 67.29574039039723, 67.30156486412463, 67.30811645751643, 67.31559788579986, 67.32200984713519, 67.32636795810897, 67.33336927195865, 67.34229097074513, 67.35117364765313, 67.35762963125858, 67.35775271950476, 67.36364572727089, 67.36977860560651, 67.37604946525222, 67.38255643574723, 67.39009318763034, 67.39655992208178, 67.40042499748395, 67.40002275870303, 67.40106730836769, 67.39966365355806, 67.39867197541321, 67.40017772690163, 67.40176799827576, 67.39956135152674, 67.39538661171056, 67.39334296383284, 67.39410572041162, 67.3948608873727, 67.39451401287148, 67.38810093811655, 67.38006013276217, 67.37190033044612, 67.36352321273024, 67.35005532006626, 67.33617417260292, 67.32009283755215, 67.30397251081034, 67.28582353060327, 67.26528797308484, 67.24493684897453, 67.22409170619866, 67.20424999767928, 67.18420770914516, 67.16635489611885, 67.14927673794851, 67.12868691966047, 67.10780446274843, 67.0900153636166, 67.07439332019754, 67.06579239163837, 67.05727704445789, 67.04725438729912, 67.03608767697774, 67.02796740158493, 67.02112195480301, 67.0140958657005, 67.00121928992239, 66.98707780445052, 66.97098747803808, 66.95664929417701, 66.94086173901107, 66.9151815227025, 66.88786628367063, 66.86042482811172, 66.83715393429966, 66.81559021356037, 66.79608185322644, 66.7729865114033, 66.7498722177575, 66.72161478275493, 66.69513105357329, 66.66871183910987, 66.64086396011376, 66.61229814956536, 66.5888921978284, 66.5609430217306, 66.53257542947456, 66.50439059933053, 66.47399865306853, 66.44221757194347, 66.41155769560574, 66.3775123454007, 66.33912913798379, 66.30431193263072, 66.26954265966923, 66.23710939937402, 66.20788443022603, 66.18710946077105, 66.16793424225592, 66.14974584183548, 66.12915135584707, 66.09930905379885, 66.07170398858693, 66.0406422573572, 66.01242691151286, 65.98961669348786, 65.96693394031882, 65.94193957275347, 65.91614912924348, 65.88962028218633, 65.8668379908213, 65.84930726454446, 65.83339375942462, 65.81848436878359, 65.8077531810345, 65.80220339813863, 65.79700734442581, 65.78977344050118, 65.78718863014794, 65.78263948954945, 65.77554854935494, 65.7724087627942, 65.7682056905276, 65.7663329970895, 65.76796152448165, 65.76987235508382, 65.76828158538149, 65.76839818652196, 65.76760218466603, 65.76583499874897, 65.76030430224401, 65.75612216988337, 65.75098662590443, 65.74470815201484, 65.73779563308932, 65.73095189544664, 65.71584889151184, 65.69390014632266, 65.66988123939407, 65.64630033153941, 65.62603863669821, 65.6025954661838, 65.57560446652028, 65.54609596436585, 65.5178761040239, 65.48904151592416, 65.46382717248213, 65.43612739962161, 65.4048724006204, 65.37676421752965, 65.34575163825075, 65.30997301498458, 65.27295835811907, 65.24168514062535, 65.20848429345494, 65.1700914149131, 65.12650841575973, 65.08644365540391, 65.04777257425562, 65.00744647898941, 64.96548183740742, 64.92900938131382, 64.89140729791767, 64.85895548400804, 64.82573204635622, 64.79084914042232, 64.75830337783107, 64.72389239894719, 64.69420192731587], "overall_macd": [0.0, 0.035099715099718765, 0.062199495133967275, 0.10466001231027633, 0.12764805269273438, 0.15049796407279814, 0.17466244775721407, 0.1836270723218405, 0.17260360641296302, 0.18353845669618352, 0.20596845669930985, 0.2215934600442182, 0.2125635514393025, 0.15281004980937496, 0.15052100950319414, 0.14940542510942123, 0.1484242074207458, 0.14835716555730016, 0.15538888870636924, 0.15115005198603626, 0.12576463800873228, 0.07053943175290556, 0.038034903412849985, -0.00740921313179399, -0.03973825927779728, -0.044671406437444716, -0.04722961111879442, -0.07900906366265303, -0.11896152290742634, -0.132155483593138, -0.11865040454526365, -0.10671736079498828, -0.10492688650865034, -0.1509893139309355, -0.19891868796341328, -0.2357987537955495, -0.2643993893757681, -0.3252756777719412, -0.37365139457497776, -0.4260409003941419, -0.46382708415110585, -0.5056957228877508, -0.5533170697852654, -0.5844811783826316, -0.6078207941967122, -0.6127983189035149, -0.6129055155381451, -0.5900504073112813, -0.5606334375345483, -0.5607126385637855, -0.5583734070218469, -0.5270435429132618, -0.4805367429089529, -0.3835808540974881, -0.30324697136374823, -0.24961504647134802, -0.21472262615426985, -0.16140551478159182, -0.10822082051772952, -0.06731291680081597, -0.08195985358328528, -0.10366944959710622, -0.13624911086607483, -0.14745825732050832, -0.1673234489036588, -0.26155032608242834, -0.3475508671645713, -0.41416039801623583, -0.4303808521249124, -0.4263543605903948, -0.4035831280708777, -0.41145657121857937, -0.4149305614771208, -0.45600071838649114, -0.4710157903993917, -0.4790074759889933, -0.4933712470237026, -0.5069796574124581, -0.47277565236190355, -0.47888048427543595, -0.4837901903697883, -0.48292126847368877, -0.49668013287448787, -0.5153609510474908, -0.5176702991767854, -0.5431677052703634, -0.5944472376198178, -0.6023221163822612, -0.6040209858812489, -0.5825141630000417, -0.5358918469193199, -0.4278442562929001, -0.32714777638566517, -0.23814457672745704, -0.18643956757384217, -0.21958875336433437, -0.22750234618179377, -0.261024365099388, -0.2639715381533492, -0.22218973313119506, -0.1877203447733109, -0.1789170308772654, -0.1783569754786285, -0.18386283548848326, -0.15816101258465665, -0.09593695176160111, -0.034525656794691884, 0.02076268720267649, 0.0961508463208176, 0.19480366789404258, 0.27226894214209096, 0.3131061918561784, 0.3782281830355174, 0.4089849774576635, 0.4076806428601145, 0.4331239061485235, 0.4393472730423298, 0.4575639021124829, 0.49454201432286027, 0.5202708257204733, 0.5065794862089632, 0.5036409212217876, 0.4882920065312959, 0.46285234964807387, 0.40733293357548916, 0.3695632151872701, 0.3277828008923791, 0.28174079196170965, 0.23687322608198258, 0.19902116476788478, 0.10033569035064716, -0.034213164994483236, -0.15758661958119546, -0.250855433065567, -0.2963411936807887, -0.35572358511801383, -0.4285078110575071, -0.5029853919382177, -0.5476275377343569, -0.5835422954067155, -0.5783069369402583, -0.5895520898575342, -0.6223561032273963, -0.6182298333236957, -0.6334787120792171, -0.6788904693711046, -0.7194963707323154, -0.7000337991978469, -0.6947564705118978, -0.7269778629031052, -0.7886102602135665, -0.8031813947421185, -0.7974672534782528, -0.8002556926193591, -0.8096739205205665, -0.7671420600953525, -0.7370428297326299, -0.6667708648645956, -0.6128908825336339, -0.5796471256357734, -0.5310413659507134, -0.5044580343917531, -0.4427821132627443], "overall_signal": [0.0, 0.007019943019943753, 0.01805585344274846, 0.035376685216254034, 0.05383095871155011, 0.07316435978379972, 0.09346397737848258, 0.11149659636715417, 0.12371799837631595, 0.13568209004028947, 0.14973936337209356, 0.1641101827065185, 0.1738008564530753, 0.16960269512433523, 0.16578635800010702, 0.16251017142196986, 0.15969297862172505, 0.15742581600884006, 0.1570184305483459, 0.155844754835884, 0.14982873147045367, 0.13397087152694406, 0.11478367790412526, 0.09034509969694142, 0.06432842790199368, 0.042528461034106006, 0.02457684660352592, 0.003859664550290128, -0.020704572941253167, -0.04299475507163014, -0.058125884966356844, -0.06784418013208313, -0.07526072140739658, -0.09040643991210437, -0.11210888952236617, -0.13684686237700283, -0.1623573677767559, -0.19494102977579297, -0.23068310273562992, -0.26975466226733236, -0.3085691466440871, -0.3479944618928198, -0.38905898347130896, -0.4281434224535735, -0.46407889680220127, -0.49382278122246404, -0.5176393280856003, -0.5321215439307365, -0.5378239226514989, -0.5424016658339562, -0.5455960140715344, -0.5418855198398799, -0.5296157644536945, -0.5004087823824532, -0.4609764201787122, -0.41870414543723944, -0.37790784158064555, -0.3346073762208348, -0.28933006508021375, -0.2449266354243342, -0.21233327905612442, -0.19060051316432078, -0.17973023270467162, -0.173275837627839, -0.17208535988300294, -0.18997835312288805, -0.2214928559312247, -0.26002636434822696, -0.29409726190356406, -0.3205486816409302, -0.3371555709269197, -0.35201577098525166, -0.3645987290836255, -0.3828791269441986, -0.40050645963523723, -0.4162066629059885, -0.4316395797295313, -0.4467075952661167, -0.45192120668527413, -0.45731306220330653, -0.4626084878366029, -0.46667104396402015, -0.4726728617461137, -0.48121047960638913, -0.4885024435204684, -0.49943549587044744, -0.5184378442203216, -0.5352146986527095, -0.5489759560984174, -0.5556835974787423, -0.5517252473668579, -0.5269490491520664, -0.4869887945987862, -0.4372199510245204, -0.38706387433438477, -0.35356885014037476, -0.32835554934865857, -0.3148893124988045, -0.3047057576297134, -0.2882025527300097, -0.26810611113866994, -0.25026829508638904, -0.23588603116483695, -0.22548139202956624, -0.21201731614058433, -0.1888012432647877, -0.15794612597076857, -0.12220436333607955, -0.07853332140470012, -0.023865923544951588, 0.03536104959245692, 0.09091007804520121, 0.14837369904326447, 0.2004959547261443, 0.24193289235293836, 0.2801710951120554, 0.3120063306981103, 0.34111784498098485, 0.3718026788493599, 0.4014963082235826, 0.42251294382065874, 0.4387385393008845, 0.44864923274696683, 0.4514898561271882, 0.4426584716168484, 0.4280394203309328, 0.4079880964432221, 0.3827386355469196, 0.3535655536539322, 0.32265667587672275, 0.27819247877150766, 0.2157113500183095, 0.1410517560984085, 0.0626703182656134, -0.00913198412366703, -0.0784503043225364, -0.14846180566953054, -0.21936652292326797, -0.28501872588548577, -0.34472343978973174, -0.39144013921983706, -0.43106252934737654, -0.46932124412338055, -0.4991029619634436, -0.5259781119865984, -0.5565605834634997, -0.5891477409172629, -0.6113249525733797, -0.6280112561610833, -0.6478045775094877, -0.6759657140503035, -0.7014088501886665, -0.7206205308465838, -0.736547563201139, -0.7511728346650246, -0.7543666797510903, -0.7509019097473982, -0.7340757007708378, -0.7098387371233971, -0.6838004148258723, -0.6532486050508406, -0.6234904909190231, -0.5873488153877673], "overall_upper_bb": [null, 68.12225396744415, 68.08140157022021, 68.2702664128464, 68.26252025584384, 68.28355429223728, 68.33205791955696, 68.32498981204157, 68.28742724842643, 68.30217980094884, 68.37372541024875, 68.42445079400648, 68.4126397920976, 68.4340676105228, 68.42035010082068, 68.41090276309339, 68.40414863356914, 68.40091721112177, 68.41195538047776, 68.40847394432562, 68.33858718268777, 68.38976856056144, 68.40791954682541, 68.44885064585998, 68.47522174396435, 68.46596973097505, 68.44175206781279, 68.45522866562791, 68.49986707182428, 68.4788445610766, 68.40240756590357, 68.314211981349, 68.26487739791322, 68.32238842420801, 68.33939975080777, 68.3249639382383, 68.28502548877529, 68.29332385257395, 68.23756495031954, 68.19834253127978, 68.16861033902948, 68.20299738724921, 68.21549342121108, 68.22241238318331, 68.19884373447037, 68.09244595431984, 67.95406543892756, 67.84627352818428, 67.75147464394601, 67.61743104469923, 67.38697289135607, 67.09242754136545, 66.76740464470765, 66.65111483216555, 66.57169037590542, 66.46359692109957, 66.3321333821643, 66.37360777124277, 66.4484166291359, 66.53692152072979, 66.53836282023242, 66.54140063422514, 66.53771671500586, 66.53450262273441, 66.52519998462124, 66.64232167508987, 66.76455839390174, 66.85970933863128, 66.88119401820863, 66.89424256642285, 66.89753511788876, 66.91436276796998, 66.91349567908662, 66.86006706775166, 66.75799444678402, 66.65898397716856, 66.56966929961479, 66.39755950555436, 66.12961316605029, 65.83199483909146, 65.65679758759252, 65.4807420744949, 65.34548074042169, 65.13902326037669, 64.91463909518362, 64.94959494167563, 65.05710912866381, 65.07637897662418, 65.02405736012255, 64.90196192130338, 64.69691652236939, 64.62943944279269, 64.58961048754644, 64.65905448207941, 64.66197651455262, 64.61061078207129, 64.57461807066332, 64.55296167028632, 64.43781087727507, 64.43058924775599, 64.43058924775598, 64.4093180283979, 64.40411701377532, 64.40337516239475, 64.4196848782602, 64.50295737708808, 64.54973055630991, 64.62747774117295, 64.76778665705919, 65.03075968033448, 65.26599616625472, 65.40681195938707, 65.62787366620599, 65.77585395778068, 65.8819136347274, 66.02733967567357, 66.13758789876012, 66.22159583932897, 66.363566364023, 66.51979117906771, 66.58827513640026, 66.62909592319966, 66.59940305137718, 66.47464252313902, 66.32289246371025, 66.23690709581147, 66.1391590075575, 66.02127988682072, 65.97895440921793, 65.98877770059606, 66.14577330411412, 66.41897272510597, 66.60757213862355, 66.7272762822743, 66.77743129333285, 66.81054076089347, 66.8679661023991, 66.8883348410664, 66.78965367849696, 66.6460173584126, 66.49799834835393, 66.29928727730683, 66.1047508575702, 65.85960914661196, 65.67419880176105, 65.45716484162021, 65.2167734871952, 64.8965980191914, 64.53891005726459, 64.13972077910879, 64.01138487329945, 63.93697372740309, 63.858628599379465, 63.76615013592052, 63.585364944629525, 63.40204541497347, 63.28028765654079, 63.18675609648557, 63.06196862311213, 62.9396631474564, 62.714423913586465, 62.52738484133231, 62.43868708878806], "overall_lower_bb": [null, 66.87774603255585, 67.06526509644647, 67.08723358715362, 67.17591974415615, 67.23514570776271, 67.27254208044305, 67.31903518795843, 67.342817196018, 67.37104019905115, 67.37102004429669, 67.38073253932686, 67.40752943867165, 67.30894667519148, 67.33312989917931, 67.35548473690662, 67.37598077819557, 67.394760566656, 67.40921304057488, 67.42563605567439, 67.54602281731223, 67.45884143943857, 67.4191904531746, 67.30475935414003, 67.22027825603563, 67.18853026902497, 67.16274793218722, 67.07127133437208, 66.94863292817574, 66.8856554389234, 66.88609243409643, 66.89778801865099, 66.88312260208677, 66.763611575792, 66.60960024919224, 66.48203606176169, 66.3749745112247, 66.16467614742605, 66.00193504968048, 65.80915746872022, 65.63038966097052, 65.40800261275078, 65.16720657878892, 64.95628761681668, 64.76485626552964, 64.63925404568015, 64.54063456107247, 64.46942647181571, 64.41122535605399, 64.33426895530079, 64.32072710864392, 64.40027245863456, 64.54129535529233, 64.60358516783444, 64.64600962409456, 64.70310307890043, 64.7740666178357, 64.75359222875721, 64.71728337086408, 64.68827847927021, 64.68883717976756, 64.69579936577486, 64.71428328499415, 64.74849737726558, 64.77980001537877, 64.57567832491011, 64.35144160609825, 64.13029066136873, 64.01597598179139, 63.961927433577145, 63.94113488211124, 63.83980723203001, 63.733674320913366, 63.55710293224834, 63.44417555321598, 63.34218602283145, 63.22600070038522, 63.15311049444564, 63.213056833949715, 63.257175160908524, 63.23137241240749, 63.219427925505116, 63.162689259578315, 63.14414673962333, 63.16762090481637, 62.99566505832438, 62.72315087133619, 62.57488102337583, 62.45603263987746, 62.412128078696625, 62.46167347763062, 62.49365055720734, 62.51447951245357, 62.488035517920586, 62.487113485447374, 62.44747921792872, 62.42897192933668, 62.36862832971367, 62.378279122724926, 62.379500752244034, 62.37950075224402, 62.37627197160209, 62.37147298622468, 62.36921483760524, 62.37681512173981, 62.40504262291194, 62.531269443690114, 62.603022258827025, 62.65571334294081, 62.6167403196655, 62.57950383374527, 62.53368804061293, 62.43962633379401, 62.3906460422193, 62.383586365272606, 62.471160324326405, 62.56341210123987, 62.74240416067103, 62.872933635977006, 62.940708820932265, 63.062224863599766, 63.253904076800325, 63.51743694862282, 63.87619747686098, 64.18894753628973, 64.39843290418851, 64.59518099244248, 64.79156011317927, 64.86488559078207, 64.83506229940393, 64.57137669588589, 64.14217727489402, 63.72857786137645, 63.405873717725704, 63.209718706667125, 62.957609239106546, 62.654183897600895, 62.33681515893359, 62.11349632150303, 61.92313264158741, 61.80565165164607, 61.69436272269317, 61.54955914242981, 61.49370085338804, 61.384111198238955, 61.242145158379785, 61.11753651280479, 61.1387119808086, 61.18189994273541, 61.21108922089121, 60.99711512670054, 60.830526272596906, 60.700871400620535, 60.562849864079475, 60.46163505537047, 60.44795458502652, 60.39571234345921, 60.39124390351445, 60.39703137688789, 60.38933685254359, 60.47107608641354, 60.52011515866768, 60.55331291121193]}, "alignment": "inconsistent"}

5678_PAYX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669241100.0, 1669244700.0, 1669248300.0, 1669251900.0, 1669404900.0, 1669408500.0, 1669412100.0, 1669415700.0, 1669665900.0, 1669669500.0, 1669673100.0, 1669676700.0, 1669680300.0, 1669683900.0, 1669750440.0, 1669754100.0, 1669757700.0, 1669761300.0, 1669764840.0, 1669768500.0, 1669772100.0, 1669838700.0, 1669842300.0, 1669845900.0, 1669849500.0, 1669853100.0, 1669856700.0, 1669923300.0, 1669926900.0, 1669930500.0, 1669934100.0, 1669937700.0, 1669941300.0, 1669944900.0, 1670011500.0, 1670015100.0, 1670018700.0, 1670022300.0, 1670025900.0, 1670029500.0, 1670268900.0, 1670272500.0, 1670276100.0, 1670279700.0, 1670283300.0, 1670286900.0, 1670290500.0, 1670357100.0, 1670360700.0, 1670364300.0, 1670367900.0, 1670371500.0, 1670375100.0, 1670441700.0, 1670445300.0, 1670448900.0, 1670452500.0, 1670456100.0, 1670459700.0, 1670463300.0, 1670529900.0, 1670533500.0, 1670537100.0, 1670540700.0, 1670544300.0, 1670547900.0, 1670614440.0, 1670618100.0, 1670621700.0, 1670625300.0, 1670628900.0, 1670632500.0, 1670636100.0, 1670875500.0, 1670879100.0, 1670882700.0, 1670886300.0, 1670889840.0, 1670893500.0, 1670960100.0, 1670963640.0, 1670967300.0, 1670970900.0, 1670974500.0, 1670978100.0, 1670981700.0, 1671048300.0, 1671051900.0, 1671055500.0, 1671059100.0, 1671062700.0, 1671066300.0, 1671132900.0, 1671136500.0, 1671140100.0, 1671143700.0, 1671147300.0, 1671150900.0, 1671154500.0, 1671221100.0, 1671224700.0, 1671228300.0, 1671231900.0, 1671235500.0, 1671239100.0, 1671478500.0, 1671482100.0, 1671485700.0, 1671489300.0, 1671492900.0, 1671496500.0, 1671500100.0, 1671566700.0, 1671570300.0, 1671573900.0, 1671577500.0, 1671581100.0, 1671584700.0, 1671651300.0, 1671654900.0, 1671658440.0, 1671662100.0, 1671665700.0, 1671669300.0, 1671672900.0, 1671739500.0, 1671743100.0, 1671746700.0, 1671750300.0, 1671753900.0, 1671757500.0, 1671824100.0, 1671827700.0, 1671831300.0], "input_window": [[122.92, 122.732, 123.52, 123.1712, 122.94, 123.355, 123.08, 123.09, 121.775, 121.445, 121.58, 121.23, 120.735, 120.71, 120.395, 120.12, 118.96, 119.495, 119.61, 120.08, 120.22, 120.57, 120.31, 120.57, 119.96, 121.955, 123.23, 124.83, 124.31, 124.06, 124.88, 124.73, 125.86, 126.1, 124.0228, 124.4695, 125.23, 125.24, 125.49, 126.07, 124.57, 124.04, 123.68, 123.34, 123.6, 122.985, 123.04, 122.5, 122.23, 121.98, 121.085, 120.67, 120.45, 121.0099, 120.66, 120.42, 120.35, 120.98, 120.59, 120.465, 121.7, 121.5184, 121.14, 120.895, 120.31, 120.13, 119.76, 119.75, 119.45, 120.1, 119.925, 119.855, 120, 120.31, 120.47, 120.7501, 121.455, 121.76, 122.21, 126.09, 125.8, 125.54, 123, 123.42, 123.23, 123.8099, 124.395, 124.96, 124.6, 124.72, 123.475, 123.37, 120.42, 119.68, 118.64, 118.99, 117.6664, 117.33, 117.58, 115.66, 115.75, 115.75, 115.23, 115.38, 115.68, 115.35, 116.32, 115.85, 116.005, 115.485, 115.26, 115.25, 114.5, 114.52, 114.6799, 114.62, 114.71, 114.21, 114.56, 115.095, 115.495, 114.97, 114.915, 115.23, 114.89, 109.16, 110.6, 110.825, 110.07, 110.68, 110.99, 112.99, 115.31, 114.72], [122.97, 122.75, 123.601, 123.2, 122.95, 123.38, 123.08, 123.09, 121.775, 121.475, 121.74, 121.24, 120.76, 120.71, 120.47, 120.12, 118.97, 119.495, 119.62, 120.115, 120.2794, 120.6, 120.345, 120.57, 119.98, 122.12, 123.23, 124.9, 124.33, 124.1, 124.88, 124.78, 125.86, 126.15, 124.13, 124.5987, 125.23, 125.265, 125.535, 126.09, 124.57, 124.07, 123.68, 123.415, 123.64, 122.995, 123.11, 122.53, 122.28, 122.02, 121.085, 120.73, 120.52, 121.18, 120.71, 120.46, 120.36, 120.98, 120.61, 120.4753, 121.92, 121.5184, 121.16, 120.96, 120.36, 120.13, 119.86, 119.755, 119.52, 120.11, 119.99, 119.915, 120, 120.34, 120.7, 120.785, 121.5, 121.76, 122.24, 126.73, 125.95, 125.54, 123.05, 123.42, 123.31, 123.8099, 124.395, 124.96, 124.65, 124.8, 123.52, 123.37, 120.54, 119.755, 118.6599, 118.99, 117.6818, 117.33, 117.6, 115.73, 115.78, 115.75, 115.23, 115.4, 115.68, 115.39, 116.4, 115.88, 116.11, 115.485, 115.285, 115.26, 114.6, 114.52, 114.68, 114.62, 114.71, 114.25, 114.56, 115.21, 115.52, 114.98, 114.94, 115.23, 114.89, 109.48, 110.71, 110.96, 110.09, 110.76, 111, 113.05, 115.39, 114.77], [122.74, 122.73, 123.52, 123.1712, 122.82, 123.355, 123.075, 123.039, 121.735, 121.445, 121.58, 121.23, 120.735, 120.61, 120.31, 120.12, 118.92, 119.47, 119.59, 120.08, 120.22, 120.57, 120.305, 120.46, 119.95, 121.955, 123.18, 124.76, 124.31, 124.03, 124.79, 124.73, 125.8, 126.09, 124.0228, 124.4695, 125.21, 125.22, 125.45, 125.99, 124.36, 124.04, 123.61, 123.32, 123.6, 122.965, 123.04, 122.5, 122.2125, 121.98, 121.085, 120.67, 120.45, 121.0099, 120.6, 120.42, 120.35, 120.98, 120.59, 120.37, 121.69, 121.5184, 121.14, 120.88, 120.25, 120.09, 119.76, 119.695, 119.45, 120.1, 119.92, 119.84, 119.84, 120.26, 120.45, 120.75, 121.455, 121.7458, 122.19, 126.09, 125.8, 125.423, 123, 123.42, 123.23, 123.725, 124.22, 124.93, 124.6, 124.72, 123.38, 123.015, 120.05, 119.68, 118.59, 118.9215, 117.66, 117.27, 117.545, 115.61, 115.7, 115.72, 115.19, 115.37, 115.56, 115.25, 116.32, 115.83, 116.005, 115.45, 115.25, 115.24, 114.5, 114.35, 114.63, 114.59, 114.6802, 114.21, 114.035, 115.09, 115.48, 114.965, 114.91, 115.07, 114.81, 109.16, 110.56, 110.825, 109.97, 110.66, 110.92, 112.8, 115.2529, 114.715], [122.92, 122.75, 123.601, 123.2, 122.95, 123.38, 123.075, 123.039, 121.735, 121.475, 121.74, 121.24, 120.76, 120.64, 120.39, 120.12, 118.96, 119.49, 119.59, 120.0917, 120.24, 120.59, 120.345, 120.46, 119.95, 122.045, 123.19, 124.78, 124.3222, 124.09, 124.81, 124.78, 125.825, 126.15, 124.13, 124.5, 125.225, 125.22, 125.4703, 125.99, 124.36, 124.07, 123.61, 123.415, 123.64, 122.965, 123.09, 122.505, 122.28, 122.02, 121.085, 120.73, 120.52, 121.0825, 120.6, 120.46, 120.36, 120.98, 120.61, 120.37, 121.775, 121.5184, 121.16, 120.95, 120.25, 120.1, 119.86, 119.75, 119.5, 120.11, 119.94, 119.905, 119.93, 120.3, 120.7, 120.75, 121.5, 121.755, 122.23, 126.72, 125.93, 125.423, 123.04, 123.42, 123.29, 123.725, 124.35, 124.93, 124.65, 124.8, 123.38, 123.015, 120.275, 119.7, 118.61, 118.9215, 117.66, 117.27, 117.595, 115.715, 115.75, 115.73, 115.19, 115.37, 115.57, 115.26, 116.38, 115.86, 116.1, 115.45, 115.25, 115.245, 114.6, 114.39, 114.68, 114.59, 114.6802, 114.225, 114.035, 115.17, 115.48, 114.98, 114.94, 115.07, 114.85, 109.38, 110.7, 110.91, 110, 110.7475, 110.96, 112.89, 115.39, 114.765], [4483, 1062, 495, 467, 2473, 1479, 468, 1396, 1031, 1085, 943, 1197, 1962, 5206, 1549, 515, 2483, 1217, 1337, 1249, 3818, 1468, 777, 2207, 414, 4511, 4319, 1743, 2011, 3955, 2905, 892, 3611, 1768, 1853, 4046, 835, 1244, 6642, 4854, 3167, 1203, 1662, 4108, 1043, 3217, 5843, 1618, 1091, 980, 509, 2943, 2489, 1594, 5309, 861, 1077, 409, 526, 1704, 6981, 223, 803, 1972, 4094, 1636, 598, 2973, 3767, 757, 9199, 1501, 14270, 2450, 2694, 1203, 1428, 2374, 1839, 6545, 1927, 763, 1866, 359, 1573, 1673, 3580, 863, 904, 1128, 998, 3117, 2185, 2821, 2582, 1767, 1082, 1283, 4627, 3810, 3490, 2354, 1747, 3229, 2620, 2391, 2691, 4350, 3958, 1043, 1302, 4654, 1547, 852, 1597, 1776, 1722, 2223, 2968, 7391, 5093, 871, 595, 3564, 8285, 10840, 7711, 2631, 14061, 7834, 11260, 4557, 11043, 2876]], "output_timestamps": [1671833100.0, 1671836700.0, 1671840300.0, 1671843900.0, 1672169700.0, 1672173300.0, 1672176900.0, 1672180500.0, 1672184100.0, 1672187700.0, 1672191300.0, 1672257900.0, 1672261500.0, 1672265100.0, 1672268700.0, 1672272300.0, 1672275900.0, 1672342500.0, 1672346100.0, 1672349640.0, 1672353300.0, 1672356900.0, 1672360500.0, 1672364100.0, 1672430700.0, 1672434300.0], "output_window": [[114.91, 115.73, 115.25, 115.865, 115.185, 115.27, 114.905, 114.96, 114.73, 114.43, 115.21, 115.79, 114.99, 114.83, 115.64, 115.095, 114.795, 115.165, 116.55, 116.43, 116.82, 116.4, 116.39, 116.62, 114.99, 114.89], [114.91, 115.73, 115.28, 115.89, 115.31, 115.27, 114.91, 114.99, 114.88, 114.49, 115.21, 115.795, 115.035, 114.84, 115.66, 115.095, 114.8, 115.165, 116.59, 116.43, 116.82, 116.41, 116.39, 116.63, 115.0076, 114.94], [114.82, 115.66, 115.24, 115.75, 115.185, 115.17, 114.87, 114.93, 114.73, 114.415, 115.14, 115.64, 114.9, 114.815, 115.63, 115.095, 114.77, 115.165, 116.53, 116.3801, 116.7, 116.37, 116.38, 116.58, 114.99, 114.89], [114.85, 115.68, 115.25, 115.755, 115.29, 115.2, 114.905, 114.95, 114.88, 114.44, 115.19, 115.64, 114.9, 114.825, 115.64, 115.095, 114.77, 115.165, 116.59, 116.3801, 116.7, 116.39, 116.38, 116.585, 115.0076, 114.94], [3433, 4377, 2915, 5906, 1287, 1681, 1252, 1110, 2307, 12222, 2302, 1248, 1607, 1064, 996, 182, 1372, 276, 2554, 961, 1007, 2707, 585, 4189, 957, 1565]], "text": {"content": "Barclays Maintains Equal-Weight Rating for Paychex: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2022-12-23T17:00:48Z\n\nBarclays has decided to maintain its Equal-Weight rating of Paychex (NASDAQ:PAYX) and lower its price target from $127.00 to $115.00.\nShares of Paychex are trading up 2.35% over the last 24 hours, at $114.82 per share.\nA move to $115.00 would account for a 0.16% increase from the current share price.\nAbout Paychex\nPaychex is a leading provider of payroll, human capital management, and insurance solutions servicing small and midsize clients primarily in the United States. The company, established in 1979, services over 730,000 clients and pays over 1 in 12 U.S. private-sector workers. Alongside its traditional payroll ...Full story available on Benzinga.com\n\nArticle Content:\n\nBarclays has decided to maintain its Equal-Weight rating of Paychex PAYX and lower its price target from $127.00 to $115.00.\nShares of Paychex are trading up 2.35% over the last 24 hours, at $114.82 per share.\nA move to $115.00 would account for a 0.16% increase from the current share price.\nPaychex is a leading provider of payroll, human capital management, and insurance solutions servicing small and midsize clients primarily in the United States. The company, established in 1979, services over 730,000 clients and pays over 1 in 12 U.S. private-sector workers. Alongside its traditional payroll services, Paychex offers HCM solutions such as benefits administration and time and attendance software, as well as human resources outsourcing and insurance agency services.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1671814848000, "published_utc": "2022-12-23T17:00:48Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/12/30188512/barclays-maintains-equal-weight-rating-for-paychex-heres-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -2.3694436619376322, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.5122969759887477, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.492027334851939, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [122.92, 122.83500000000001, 123.09033333333333, 123.11775, 123.08420000000001, 123.13350000000001, 123.12514285714285, 123.114375, 122.96111111111112, 122.8125, 122.69449999999999, 122.5435, 122.2594, 122.00340000000001, 121.7474, 121.42140000000002, 121.00989999999999, 120.655, 120.4405, 120.30217, 120.15217, 120.08716999999999, 120.04567, 120.02766999999999, 119.98367, 120.17616999999998, 120.59917, 121.12817, 121.60139, 122.00121999999999, 122.45822000000001, 122.87722000000001, 123.42522000000001, 123.99422, 124.41222, 124.65772000000001, 124.86122, 124.90522000000001, 125.02002999999999, 125.21003, 125.16502999999997, 125.09403, 124.87252999999998, 124.59903, 124.55002999999999, 124.39652999999998, 124.18303, 123.91153, 123.5925, 123.1955, 122.86799999999998, 122.53399999999999, 122.225, 121.99175, 121.68775000000001, 121.43724999999999, 121.16425, 121.01175, 120.84475, 120.67975000000001, 120.74875, 120.82759000000001, 120.89159, 120.87834000000001, 120.84333999999998, 120.80734000000002, 120.75734, 120.63434, 120.52334, 120.49733999999998, 120.31384, 120.15249999999999, 120.02950000000001, 119.9645, 120.0095, 120.07449999999999, 120.2385, 120.439, 120.71199999999999, 121.373, 121.97200000000001, 122.52380000000001, 122.8348, 123.14680000000001, 123.4058, 123.70329999999998, 123.98830000000001, 124.30580000000002, 124.54780000000001, 124.3558, 124.1008, 123.85999999999999, 123.5835, 123.2115, 122.7435, 122.26315000000002, 121.59414999999998, 120.82814999999998, 120.12265, 119.21415000000002, 118.45115000000001, 117.72265000000002, 117.21414999999999, 116.78115, 116.47715000000001, 116.11099999999999, 115.98300000000002, 115.84200000000001, 115.6925, 115.66599999999998, 115.61599999999999, 115.5675, 115.5085, 115.4105, 115.32149999999999, 115.25450000000001, 115.08452, 114.92102, 114.71452000000002, 114.68652, 114.70952, 114.68301999999998, 114.71702, 114.78501999999999, 114.80202000000001, 114.28101999999998, 113.883, 113.5515, 113.148, 112.70575, 112.25375, 112.04475, 112.08975000000001, 112.05924999999999], "in_sma_50": [122.92, 122.83500000000001, 123.09033333333333, 123.11775, 123.08420000000001, 123.13350000000001, 123.12514285714285, 123.114375, 122.96111111111112, 122.8125, 122.715, 122.59208333333333, 122.45115384615384, 122.32178571428572, 122.193, 122.0634375, 121.88088235294117, 121.74805555555557, 121.63447368421052, 121.557335, 121.49460476190477, 121.45348636363637, 121.40529130434783, 121.36590416666667, 121.30926799999999, 121.33756538461537, 121.40617407407407, 121.52666785714287, 121.62306551724139, 121.70529666666667, 121.80544838709677, 121.898403125, 122.0173909090909, 122.13893823529412, 122.19582571428572, 122.25983055555555, 122.33997027027029, 122.41576052631578, 122.49408205128205, 122.58148000000001, 122.62485853658536, 122.65926666666667, 122.68137674418605, 122.69805000000001, 122.71898222222222, 122.7243304347826, 122.73211063829787, 122.72737916666667, 122.71824897959183, 122.704284, 122.667584, 122.627184, 122.56556400000001, 122.523214, 122.476214, 122.41781399999999, 122.363514, 122.322334, 122.299834, 122.277734, 122.278434, 122.284002, 122.29200200000001, 122.298202, 122.295402, 122.29500199999998, 122.313002, 122.318202, 122.316402, 122.316768, 122.31076800000001, 122.297068, 122.28876799999998, 122.285568, 122.30056799999998, 122.27466799999998, 122.240868, 122.180368, 122.138524, 122.191124, 122.21352399999999, 122.22638400000001, 122.170684, 122.11608399999999, 122.09928400000001, 122.083784, 122.066284, 122.060484, 122.04407800000001, 122.020278, 122.000678, 121.979578, 121.912878, 121.838578, 121.737978, 121.65710800000001, 121.548508, 121.44380799999999, 121.350108, 121.224008, 121.117308, 121.017308, 120.910708, 120.796458, 120.69585799999999, 120.59185799999999, 120.512258, 120.409858, 120.319658, 120.22125799999999, 120.09075800000001, 119.96529000000001, 119.83409, 119.70288999999998, 119.59149, 119.48129, 119.37769399999999, 119.267194, 119.157894, 119.059094, 118.96989399999998, 118.871394, 118.771594, 118.66699400000002, 118.54999399999998, 118.32259400000001, 118.10659399999999, 117.889694, 117.64509399999999, 117.325644, 117.026244, 116.775584, 116.62258399999999, 116.44948400000001], "in_sma_200": [122.92, 122.83500000000001, 123.09033333333333, 123.11775, 123.08420000000001, 123.13350000000001, 123.12514285714285, 123.114375, 122.96111111111112, 122.8125, 122.715, 122.59208333333333, 122.45115384615384, 122.32178571428572, 122.193, 122.0634375, 121.88088235294117, 121.74805555555557, 121.63447368421052, 121.557335, 121.49460476190477, 121.45348636363637, 121.40529130434783, 121.36590416666667, 121.30926799999999, 121.33756538461537, 121.40617407407407, 121.52666785714287, 121.62306551724139, 121.70529666666667, 121.80544838709677, 121.898403125, 122.0173909090909, 122.13893823529412, 122.19582571428572, 122.25983055555555, 122.33997027027029, 122.41576052631578, 122.49408205128205, 122.58148000000001, 122.62485853658536, 122.65926666666667, 122.68137674418605, 122.69805000000001, 122.71898222222222, 122.7243304347826, 122.73211063829787, 122.72737916666667, 122.71824897959183, 122.704284, 122.67253333333333, 122.63517692307693, 122.59526792452832, 122.5672537037037, 122.53148545454546, 122.49449464285715, 122.45704736842106, 122.43158103448275, 122.40070677966102, 122.36686166666667, 122.35715901639344, 122.34363064516128, 122.32484285714287, 122.3033609375, 122.27177076923077, 122.23886515151514, 122.20335970149254, 122.16728088235293, 122.12862463768116, 122.09978714285714, 122.06936760563381, 122.03930694444443, 122.01041232876712, 121.98729864864866, 121.97013466666667, 121.95408026315789, 121.94818311688311, 121.94570641025642, 121.94930506329113, 122.00893875, 122.05734691358025, 122.09839146341464, 122.1097361445783, 122.12533452380951, 122.13903647058824, 122.15747790697675, 122.18267931034482, 122.21389886363636, 122.24127078651685, 122.26970111111112, 122.2819021978022, 122.28987065217392, 122.26820537634408, 122.24088404255319, 122.20266421052631, 122.16848541666667, 122.12200618556702, 122.07249591836735, 122.02726868686868, 121.964146, 121.9026198019802, 121.84210392156862, 121.77752038834952, 121.7159096153846, 121.65737714285714, 121.5970245283019, 121.54826728971963, 121.49559814814815, 121.44609724770642, 121.39158727272728, 121.33625765765765, 121.28187142857143, 121.22273982300884, 121.16280350877193, 121.10643130434784, 121.05025517241378, 120.99581025641025, 120.93843050847458, 120.88041848739496, 120.83283166666666, 120.78859338842975, 120.7409819672131, 120.69381951219512, 120.64846612903226, 120.6020784, 120.51301428571429, 120.43574645669291, 120.3613265625, 120.28100620155038, 120.20767153846153, 120.1370786259542, 120.08217651515152, 120.04689699248121, 120.00747985074626], "in_ema_10": [122.92, 122.8890909090909, 123.01852892561982, 123.05152366641622, 123.0330648179769, 123.0961439419811, 123.09229958889361, 123.08260875454931, 122.8375889809949, 122.58984552990489, 122.43532816083126, 122.21799576795284, 121.95290562832504, 121.71419551408412, 121.47343269334155, 121.2273540218249, 120.81510783603854, 120.57417913857697, 120.39523747701752, 120.34004884483251, 120.32185814577204, 120.37061121017712, 120.36595462650854, 120.38305378532516, 120.30431673344785, 120.62080460009368, 121.08793103644027, 121.75921630254203, 122.22521333844348, 122.56426545872648, 122.97258082986713, 123.301202497164, 123.7600747704069, 124.19460663033291, 124.18285997027237, 124.24052179385922, 124.41951783133935, 124.5650600438231, 124.72964912676434, 124.958803830989, 124.8499304071728, 124.70812487859592, 124.50846580976031, 124.30965384434934, 124.18789859992218, 123.96555339993633, 123.80636187267518, 123.56975062309786, 123.33525050980734, 123.09611405347873, 122.73045695284623, 122.36673750687417, 122.03096705107887, 121.85851849633725, 121.62969695154865, 121.4170247785398, 121.2248384551689, 121.18032237241091, 121.07662739560891, 120.94814968731637, 121.09848610780429, 121.17483408820351, 121.17213698125741, 121.13174843921061, 120.97143054117231, 120.8129886245955, 120.63971796557814, 120.47795106274575, 120.30014177861014, 120.26557054613556, 120.20637590138364, 120.15158028295023, 120.11129295877747, 120.14560332990884, 120.24640272447087, 120.33796586547615, 120.54924479902594, 120.76847301738486, 121.03420519604217, 122.06798606948902, 122.77017042049101, 123.25250307131083, 123.21386614925432, 123.25134503120806, 123.25837320735205, 123.34321444237895, 123.52626636194641, 123.78149065977433, 123.93940144890627, 124.09587391274148, 123.96571501951576, 123.79285774324015, 123.15324724446921, 122.52538410911117, 121.81349608927276, 121.28767861849587, 120.62810068786025, 120.01753692643112, 119.57707566708001, 118.87488009124726, 118.30672007465685, 117.83822551562832, 117.35672996733226, 116.99550633690819, 116.73632336656125, 116.46790093627737, 116.45191894786329, 116.34429732097905, 116.29987962625559, 116.14535605784548, 115.98256404732811, 115.84846149326845, 115.62146849449235, 115.39756513185736, 115.26709874424694, 115.14398988165658, 115.0596644486281, 114.90790727615025, 114.74919686230474, 114.82570652370387, 114.94466897393953, 114.95109279685961, 114.94907592470332, 114.9710621202118, 114.94905082562784, 113.93649613005914, 113.3480422882302, 112.90476187218835, 112.37662334997228, 112.08041910452278, 111.87670654006408, 112.06094171459787, 112.66622503921644, 113.04782048663162], "in_ema_50": [122.92, 122.91333333333334, 122.94030065359478, 122.9504849416891, 122.95046592436796, 122.96731039792216, 122.97153351957228, 122.97417926390278, 122.92558399865169, 122.86869835164575, 122.82443567118906, 122.76230093898558, 122.68377933353516, 122.60363112437692, 122.51682206067586, 122.42282903868858, 122.28703182148512, 122.17734429907394, 122.07587981675731, 121.99806884355114, 121.92912496733345, 121.87661026273214, 121.81654711517402, 121.76334918908876, 121.69223745618332, 121.70607128143104, 121.76426456451217, 121.88252869923718, 121.97820208358083, 122.06101768814628, 122.16882091606212, 122.27122009582439, 122.4105840136352, 122.55722777780638, 122.6189051198532, 122.69267354652561, 122.7919804662697, 122.88719691857285, 122.98849507862882, 123.10620115397671, 123.15536973617371, 123.19123758965709, 123.20765964496466, 123.21579063927979, 123.2324263004845, 123.22193899458316, 123.21676491636421, 123.18885256670286, 123.15321128957727, 123.10877163116248, 123.02940803778357, 122.93923517355677, 122.8443632059663, 122.77527053122253, 122.68996580450793, 122.60251616511546, 122.51457435471877, 122.45439496825922, 122.3820657538177, 122.3031612144523, 122.28244900996398, 122.25248630369089, 122.20964370354615, 122.16024591125023, 122.08533430688748, 122.00747805955855, 121.92326323369352, 121.83803722452907, 121.74634949023383, 121.68217892198936, 121.61385817995057, 121.54684413367801, 121.48343848137691, 121.43702912916605, 121.40812602606151, 121.3823171622944, 121.38693217553777, 121.40136620786963, 121.43386165069828, 121.64116119380814, 121.80935095091371, 121.95106267832885, 121.99376610270812, 122.04969684377839, 122.09833618323806, 122.1621269211503, 122.24792586541892, 122.35310524324564, 122.44317954743208, 122.53560387890533, 122.5687174522816, 122.58621872866273, 122.49558270008772, 122.38595200596663, 122.23787545671304, 122.1078215172341, 121.93339714400923, 121.75051882463632, 121.58755730210156, 121.35726093731326, 121.13736835153628, 120.92531469069172, 120.70040038909598, 120.49136507971967, 120.29837037071105, 120.10078721891847, 119.95487399464716, 119.79429070073944, 119.6494165556124, 119.48473355343154, 119.31866557094403, 119.15891397992662, 118.98013303953735, 118.8001278223006, 118.63855418221038, 118.47978735153548, 118.33078392598507, 118.16977279163272, 118.00762483901967, 117.89634543356792, 117.80158678911428, 117.69093632679608, 117.58305647084329, 117.48450523669258, 117.3811913058419, 117.06741909776966, 116.81771638805321, 116.58604123558054, 116.32776510869503, 116.10893118286386, 115.90701231294763, 115.78869810459673, 115.77306288480864, 115.73353100697301], "in_ema_200": [122.92, 122.91830845771145, 122.92510140838098, 122.92783671775032, 122.92805724792196, 122.93255419072871, 122.93397156196524, 122.93501662105017, 122.92307615715912, 122.90866743917744, 122.89703890744434, 122.88055095811654, 122.85945094858306, 122.83736685954244, 122.81301495049227, 122.78621878183067, 122.74814695315574, 122.71572758048752, 122.6846258135175, 122.65882555666659, 122.63475764067987, 122.61441179350894, 122.59183058163323, 122.57061833703987, 122.54454253269122, 122.53957196022664, 122.54604388102041, 122.56827230011474, 122.58572431702903, 122.60069223427253, 122.62267539612057, 122.64414131257709, 122.67579164777533, 122.7103608851109, 122.7244866474481, 122.74215344697599, 122.7668583878021, 122.79126775707772, 122.81792479432073, 122.84948773169067, 122.86451770450967, 122.87651255322102, 122.88381093577604, 122.88909639910166, 122.89656807672255, 122.89724899138203, 122.8991669118658, 122.89524485304128, 122.88912301370753, 122.8804750235214, 122.8626096004018, 122.84138960437791, 122.81829120035425, 122.80101964612189, 122.77911895312566, 122.75604314264682, 122.73220191734684, 122.71476707239812, 122.69382411645387, 122.67070148842946, 122.66178903580828, 122.65041203047686, 122.63558206002436, 122.6188100992281, 122.59523984948454, 122.57041159227575, 122.54344232270087, 122.51564687670385, 122.48564044011974, 122.46200222678522, 122.43690767726497, 122.41171456604842, 122.3870208887743, 122.36625451177159, 122.3496748648883, 122.33375770205359, 122.32546160551574, 122.31978537063499, 122.3188919838625, 122.36268410342606, 122.398179783989, 122.42827749758115, 122.43436428865, 122.44417160916096, 122.45258781205489, 122.46524862984539, 122.48400237482205, 122.5083406596497, 122.52965070283727, 122.55224124310756, 122.56047764864879, 122.56500025911, 122.54221418688005, 122.51393344870213, 122.47508833975982, 122.439729251802, 122.3921697567592, 122.34120289350787, 122.29397699406998, 122.22851453641755, 122.16405170520942, 122.10003129023221, 122.03127475998114, 121.96499341908581, 121.90136164377152, 121.835278443336, 121.78099706579036, 121.7220816721009, 121.66614056093573, 121.6042884160508, 121.54106166564235, 121.47841428588472, 121.40997235269185, 121.34012188152079, 121.27385201205291, 121.20734602188324, 121.14239929529734, 121.07356945156303, 121.00353393463206, 120.94548882085464, 120.8911058475128, 120.83228887390571, 120.77365913386684, 120.71690630666419, 120.65852912948344, 120.54630495904082, 120.44833177536879, 120.35342300148451, 120.2504038671414, 120.1558476097569, 120.06434663851554, 119.99296010479898, 119.94715950674129, 119.89559573055482], "in_macd": [0.0, -0.013561253561263698, 0.04385441676608082, 0.05634983463775711, 0.04555450864390309, 0.07087948675534506, 0.06558276605341007, 0.05781373683049651, -0.0529547474533274, -0.1598764402973103, -0.22068544249363242, -0.30569892920020436, -0.40711178711333673, -0.491499504428603, -0.571957123357322, -0.6500141510267525, -0.7962979857988159, -0.859554004656701, -0.8913408683811639, -0.8660657232264697, -0.8245633647921551, -0.7547303105796033, -0.7109610480418098, -0.6593929814034425, -0.6521599607448536, -0.47193853475029357, -0.23402216356083727, 0.08188407783902107, 0.29193615782079974, 0.4346568910507216, 0.5989576718884138, 0.7184644640331612, 0.8872693357815393, 1.035338459393131, 0.9784087020017296, 0.9521713285241162, 0.9785987843063424, 0.9877530726336516, 1.0036357421478215, 1.0460995345917325, 0.937419035400012, 0.8184537550030626, 0.6792250737233871, 0.5468467613393244, 0.4548484053536441, 0.3237403098622451, 0.22730245373809055, 0.10248872083468541, -0.014416496919650967, -0.1265853541696913, -0.2876112639334849, -0.4388126318232395, -0.5690266649924354, -0.6196897774185288, -0.69081113584447, -0.7498285974506018, -0.7954995021568294, -0.772757339152804, -0.7756487232476275, -0.7882200501225043, -0.6770070435415931, -0.6026286817640596, -0.5660777865621327, -0.5477421531524982, -0.582975008422423, -0.6159013194353662, -0.6538247674433819, -0.6848608048577205, -0.7213151269930762, -0.6929951215208661, -0.676470956304513, -0.6586076250802506, -0.6351123356586186, -0.5799509284404252, -0.49821534240405185, -0.42451121838804795, -0.30209902756767804, -0.18240743615491795, -0.04866151768447935, 0.41485635596254156, 0.7102637343929956, 0.8931696435975596, 0.8361965565800773, 0.8123436074173185, 0.7740275520058475, 0.7698878783700138, 0.8077284431468428, 0.8744385330073499, 0.8944029791030914, 0.9118178245729638, 0.8017944946753062, 0.6773398117677374, 0.35353811078012143, 0.04994944919974387, -0.2754257067301893, -0.5023615046042949, -0.7750677678435096, -1.0110049510896744, -1.1584086707145644, -1.410666186993737, -1.58943585146325, -1.7129797669141453, -1.8333292189977328, -1.8923684852284737, -1.90110445181692, -1.9110132068156673, -1.8076538187740425, -1.7475556792112314, -1.6614097786510769, -1.6268349587973745, -1.5971614109485017, -1.5561104955575047, -1.5576676359713133, -1.5578885563984244, -1.5171740233267883, -1.4751649273495673, -1.4182453800471961, -1.3938002033282686, -1.3739209315019991, -1.252147474299079, -1.1177420878944986, -1.0395869607924197, -0.9696980496920133, -0.8935207199159976, -0.8412049120297667, -1.2269836390473472, -1.4099500646132697, -1.5204798844770266, -1.662342508193916, -1.6949147346593492, -1.6841674507258944, -1.5025943086045146, -1.1437823675281606, -0.8994848938355489], "in_signal": [0.0, -0.0027122507122527397, 0.006601082783413971, 0.0165508331542826, 0.022351568252206702, 0.03205715195283437, 0.038762274772949516, 0.04257256718445891, 0.02346710425690165, -0.013201604653940737, -0.05469837222187908, -0.10489848361754414, -0.16534114431670266, -0.23057281633908275, -0.29884967774273064, -0.369082572399535, -0.45452565507939124, -0.5355313249948532, -0.6066932336721154, -0.6585677315829862, -0.69176685822482, -0.7043595486957767, -0.7056798485649833, -0.6964224751326752, -0.6875699722551109, -0.6444436847541474, -0.5623593805154854, -0.4335106888445841, -0.2884213195115074, -0.1438056773990616, 0.004746992458433463, 0.14749048677337903, 0.2954462565750111, 0.4434246971386351, 0.5504214981112541, 0.6307714641938265, 0.7003369282163298, 0.7578201570997942, 0.8069832741093997, 0.8548065262058664, 0.8713290280446956, 0.860753973436369, 0.8244481934937726, 0.768927907062883, 0.7061120067210354, 0.6296376673492773, 0.54917062462704, 0.4598342438685691, 0.3649840957109251, 0.2666702057348018, 0.15581391180114448, 0.03688860307626769, -0.08429445053747292, -0.19137351591368412, -0.2912610398998413, -0.3829745514099934, -0.46547954155936067, -0.5269351010780494, -0.5766778255119651, -0.618986270434073, -0.6305904250555769, -0.6249980763972736, -0.6132140184302455, -0.6001196453746961, -0.5966907179842416, -0.6005328382744665, -0.6111912241082496, -0.6259251402581437, -0.6450031376051303, -0.6546015343882775, -0.6589754187715247, -0.6589018600332699, -0.6541439551583397, -0.6393053498147568, -0.6110873483326159, -0.5737721223437023, -0.5194375033884975, -0.4520314899417816, -0.37135749549032115, -0.2141147251997486, -0.029239033281199783, 0.1552427020945521, 0.2914334729916571, 0.3956154998767894, 0.47129791030260104, 0.5310159039160836, 0.5863584117622355, 0.6439744360112584, 0.6940601446296251, 0.7376116806182929, 0.7504482434296956, 0.735826557097304, 0.6593688678338676, 0.5374849841070428, 0.3749028459395964, 0.19944997583081814, 0.004546427095952571, -0.19856384854117284, -0.3905328129758512, -0.5945594877794284, -0.7935347605161926, -0.9774237617957833, -1.1486048532361732, -1.2973575796346335, -1.4181069540710909, -1.516688204620006, -1.5748813274508136, -1.6094161978028971, -1.6198149139725333, -1.6212189229375018, -1.6164074205397019, -1.6043480355432624, -1.5950119556288729, -1.5875872757827834, -1.5735046252915845, -1.5538366857031811, -1.5267184245719843, -1.5001347803232412, -1.4748920105589929, -1.4303431033070102, -1.367822900224508, -1.3021757123380904, -1.235680179808875, -1.1672482878302997, -1.1020396126701932, -1.127028417945624, -1.1836127472791533, -1.250986174718728, -1.3332574414137657, -1.4055889000628825, -1.461304610195485, -1.4695625498772908, -1.404406513407465, -1.303422189493082], "in_upper_bb": [null, 123.07541630560344, 123.9910226989491, 123.86129174955636, 123.74537531714365, 123.77229104564796, 123.7099510063923, 123.65921776893167, 124.01248185658793, 124.17850544980206, 124.16332620634995, 124.21447717820543, 124.30738476680173, 124.35101462104909, 124.38817405753102, 124.4239181254942, 124.61763607609139, 124.63241618179882, 124.60731806616164, 124.53200914740896, 124.38095336780526, 124.22635878972002, 123.88398887796934, 123.58462671602895, 123.30616965281602, 123.01232255287776, 123.0434209337438, 123.58543111155444, 124.1054708227925, 124.52539964091115, 125.0505020134714, 125.53638662867276, 126.2106141475119, 126.86457523919647, 127.07674451302739, 127.2962273904967, 127.47765586083483, 127.63054023431499, 127.75131189704064, 127.92795531976489, 127.84138252483302, 127.71932253567368, 127.47568142239767, 127.16443058386429, 126.52911089723275, 126.37640819641084, 126.38710444774935, 126.47386676596382, 126.58101158324858, 126.69674656349517, 126.85247495760854, 126.97964701257723, 126.88911312511338, 126.57313660393082, 126.58231442945235, 126.50997891881725, 126.26751699605008, 125.92076549179718, 125.46408396316376, 124.75287271042507, 124.38237980257615, 124.0255420144988, 123.72813630729485, 123.4341427843704, 123.0396726207287, 122.77731597105517, 122.42694492911104, 122.19283433220853, 121.9942353091579, 121.75979628496282, 121.71226536546479, 121.699090971831, 121.69503708558385, 121.62205073178477, 121.63100844092112, 121.65416095164052, 121.79908563385972, 121.94040335164733, 122.21309035259503, 124.08916345799153, 124.99905021269562, 125.64352168882644, 125.80274327660155, 126.00770902807616, 126.1795531283643, 126.38025402863403, 126.62655767156676, 126.9089595310707, 127.0634425730864, 127.2323950067449, 127.18493442225476, 127.0705946203453, 127.02939123101655, 127.10358450971646, 127.37074802274734, 127.55650352541845, 127.91588470603246, 128.24517992831105, 128.4341010869266, 128.19595244805538, 127.91376271385552, 127.56819560425703, 127.52750037171279, 127.31331341036183, 127.00977242086947, 126.56389675376654, 125.8452023685396, 124.87687834283422, 123.79671423899892, 122.44328117493907, 121.26655868424137, 119.8737011421525, 119.22341191388519, 118.6189554131139, 118.20038325253952, 117.56302566568012, 117.2161738228032, 116.94959125715926, 116.49799592828501, 116.44815831503585, 116.4145907173271, 116.350189272975, 116.34000772843504, 116.31908858529748, 116.26681611033436, 117.57422391813455, 117.71994919126894, 117.7725075290835, 117.82486726503299, 117.76747060202518, 117.65893349305833, 117.46394744947331, 117.5682983212819, 117.6090681603909], "in_lower_bb": [null, 122.59458369439658, 122.18964396771757, 122.37420825044364, 122.42302468285637, 122.49470895435206, 122.5403347078934, 122.56953223106832, 121.90974036563432, 121.44649455019794, 121.26667379365006, 120.96968948846124, 120.59492292550595, 120.29255680752236, 119.99782594246898, 119.70295687450582, 119.14412862979096, 118.86369492931232, 118.6616293022594, 118.58266085259103, 118.46571663219473, 118.40431121027999, 118.42108112203063, 118.44644328397105, 118.42490034718396, 118.58524744712223, 118.56564906625617, 118.19773888844557, 117.93641917720747, 117.77799035908883, 117.5598879865286, 117.42800337132725, 117.26027585248809, 117.15731476080352, 117.31914548697262, 117.53766260950333, 117.98273413916519, 118.40284976568498, 118.87010810295939, 119.28329468023512, 119.78186747516699, 120.25192746432629, 120.82206857760234, 121.4288194161357, 122.43313910276723, 122.67784180358916, 122.65714555225065, 122.3428832340362, 122.03151841675138, 121.70878343650483, 121.18055504239146, 120.64838298742276, 120.20841687488662, 120.01764339606918, 119.65546557054763, 119.32380108118274, 119.07976300394994, 119.00251450820285, 118.97316603683625, 119.12237728957493, 119.23437019742384, 119.33604798550124, 119.38845369270516, 119.43594721562964, 119.49141737927134, 119.46727402894484, 119.49464507088894, 119.45325566779142, 119.3738546908421, 119.41729371503718, 119.35032463453521, 119.28099902816902, 119.22605291441614, 119.22078926821526, 119.2218315590789, 119.22767904835949, 119.19675436614027, 119.13293664835267, 119.02224964740498, 117.78117654200847, 117.28678978730439, 117.03277831117356, 117.06155672339847, 117.10359097192381, 117.23574687163567, 117.39754597136596, 117.60024232843324, 117.83584046892932, 118.19635742691364, 118.49640499325511, 118.88786557774525, 119.31320537965468, 119.38890876898344, 119.2547154902835, 118.77855197725265, 118.40994647458153, 117.66656529396757, 116.88877007168897, 116.23634891307339, 115.37399755194463, 114.63818728614446, 114.01445439574297, 113.27014962828724, 112.67933658963817, 112.21087757913057, 111.81025324623347, 111.73194763146041, 111.79327165716579, 112.01843576100107, 112.43686882506094, 112.80059131575862, 113.41644885784748, 113.49923808611483, 113.57269458688614, 113.59826674746049, 113.80247433431991, 113.85134617719677, 113.81342874284076, 113.90902407171501, 113.90436168496414, 113.91092928267291, 113.900330727025, 113.88551227156498, 113.87643141470251, 113.8567038896656, 111.96129608186544, 111.24757080873104, 110.70001247091648, 110.037652734967, 109.62479939797481, 109.3043365069417, 109.26382255052671, 109.23847167871807, 109.23520183960909], "out_sma_10": [114.85, 115.265, 115.25999999999999, 115.38374999999999, 115.36500000000001, 115.33749999999999, 115.2757142857143, 115.235, 115.19555555555556, 115.12, 115.15400000000002, 115.15, 115.11500000000001, 115.022, 115.05699999999999, 115.0465, 115.03299999999999, 115.05449999999999, 115.22550000000001, 115.41950999999999, 115.57050999999998, 115.64551000000002, 115.79351, 115.96950999999999, 115.90626999999999, 115.89077], "out_sma_50": [114.85, 115.265, 115.25999999999999, 115.38374999999999, 115.36500000000001, 115.33749999999999, 115.2757142857143, 115.235, 115.19555555555556, 115.12, 115.12636363636365, 115.16916666666667, 115.14846153846155, 115.12535714285715, 115.15966666666667, 115.155625, 115.13294117647058, 115.13472222222224, 115.21131578947367, 115.269755, 115.33786190476191, 115.38568636363635, 115.42891739130435, 115.4770875, 115.458308, 115.43837307692307], "out_sma_200": [114.85, 115.265, 115.25999999999999, 115.38374999999999, 115.36500000000001, 115.33749999999999, 115.2757142857143, 115.235, 115.19555555555556, 115.12, 115.12636363636365, 115.16916666666667, 115.14846153846155, 115.12535714285715, 115.15966666666667, 115.155625, 115.13294117647058, 115.13472222222224, 115.21131578947367, 115.269755, 115.33786190476191, 115.38568636363635, 115.42891739130435, 115.4770875, 115.458308, 115.43837307692307], "out_ema_10": [114.85, 115.00090909090908, 115.04619834710742, 115.17507137490607, 115.1959674885595, 115.19670067245778, 115.14366418655636, 115.10845251627339, 115.06691569513276, 114.95293102329045, 114.99603447360127, 115.11311911476467, 115.07437018480745, 115.02903015120609, 115.14011557825953, 115.1319127458487, 115.06611042842167, 115.08409035052681, 115.35789210497647, 115.54374808588983, 115.75397570663714, 115.86961648724855, 115.96241348956698, 116.07561103691845, 115.88142721202416, 115.71025862801977], "out_ema_50": [114.85, 114.88254901960784, 114.89695886197616, 114.93060753405553, 114.94470135624942, 114.95471306776906, 114.95276353569969, 114.9526551617507, 114.94980593972126, 114.92981354992827, 114.94001694012717, 114.9674672562006, 114.96482148144764, 114.95933828609675, 114.98603090232825, 114.99030420027617, 114.98166481987319, 114.98885443478012, 115.05164445694562, 115.10374075275169, 115.16633915460457, 115.214325854424, 115.26003856601523, 115.3119978379362, 115.30006066782106, 115.285940641632], "out_ema_200": [114.85, 114.85825870646767, 114.86215662978641, 114.87104064342039, 114.8752093932371, 114.87844114056807, 114.8787054078261, 114.87941480675322, 114.8794206295716, 114.87504828499875, 114.87818213290922, 114.8857624101937, 114.88590407775398, 114.88529806703006, 114.89280753899993, 114.89481940428352, 114.89357742016131, 114.89627814234876, 114.91313109615625, 114.92772780166713, 114.94536235090428, 114.95973685487537, 114.97386882646866, 114.98989998242419, 114.99007610200206, 114.9895778323304], "out_macd": [0.0, 0.06621082621083474, 0.08302887151890559, 0.13554410506206693, 0.13804983954672423, 0.1312603171110851, 0.10091228309900657, 0.0795750794359833, 0.05636701298278979, 0.0024419807133853055, 0.019994254796174005, 0.06941561762688764, 0.048313658390256364, 0.02524729535994652, 0.07190188506145034, 0.06415944810322571, 0.03143634851370791, 0.0369503149491095, 0.15452450158711883, 0.22813590705463582, 0.3087279095485229, 0.3436221803394659, 0.3662473534054129, 0.3961531459396639, 0.2892365657777276, 0.19678127857646643], "out_signal": [0.0, 0.013242165242166948, 0.027199506497514677, 0.04886842621042513, 0.06670470887768495, 0.07961583052436498, 0.08387512103929332, 0.08301511271863132, 0.07768549277146301, 0.06263679035984748, 0.05410828324711279, 0.05716975012306776, 0.055398531776505486, 0.04936828449319369, 0.05387500460684503, 0.05593189330612117, 0.05103278434763853, 0.04821629046793272, 0.06947793269176994, 0.10120952756434312, 0.1427132039611791, 0.18289499923683644, 0.21956547007055174, 0.2548830052443742, 0.26175371735104486, 0.24875922959612917], "out_upper_bb": [null, 116.43879725676969, 116.0901807032207, 116.2230900185066, 116.09671032519708, 116.00568410636589, 115.96777470146398, 115.91586079970243, 115.8749936403809, 115.91918013544438, 115.88570665383456, 115.95155035925251, 115.91227199286527, 115.87929515587449, 115.93326186042728, 115.90368805438334, 115.88101419115172, 115.86061698223527, 116.18265988747662, 116.35006156560266, 116.59700000325073, 116.70939681643905, 116.83464769084827, 116.96148568607614, 116.96108819240804, 116.96300221376605], "out_lower_bb": [null, 114.09120274323031, 114.42981929677929, 114.54440998149339, 114.63328967480294, 114.66931589363409, 114.58365386996462, 114.55413920029757, 114.51611747073022, 114.32081986455563, 114.36702061889274, 114.38678297408083, 114.38465108405782, 114.37141912983982, 114.38607147290605, 114.40756194561666, 114.38486816178944, 114.4088274622092, 114.23997169147073, 114.18944843439735, 114.12750999674928, 114.08611318356093, 114.0738623091517, 114.03002431392386, 114.00218180759198, 113.97426778623394], "overall_sma_10": [122.92, 122.83500000000001, 123.09033333333333, 123.11775, 123.08420000000001, 123.13350000000001, 123.12514285714285, 123.114375, 122.96111111111112, 122.8125, 122.69449999999999, 122.5435, 122.2594, 122.00340000000001, 121.7474, 121.42140000000002, 121.00989999999999, 120.655, 120.4405, 120.30217, 120.15217, 120.08716999999999, 120.04567, 120.02766999999999, 119.98367, 120.17616999999998, 120.59917, 121.12817, 121.60139, 122.00121999999999, 122.45822000000001, 122.87722000000001, 123.42522000000001, 123.99422, 124.41222, 124.65772000000001, 124.86122, 124.90522000000001, 125.02002999999999, 125.21003, 125.16502999999997, 125.09403, 124.87252999999998, 124.59903, 124.55002999999999, 124.39652999999998, 124.18303, 123.91153, 123.5925, 123.1955, 122.86799999999998, 122.53399999999999, 122.225, 121.99175, 121.68775000000001, 121.43724999999999, 121.16425, 121.01175, 120.84475, 120.67975000000001, 120.74875, 120.82759000000001, 120.89159, 120.87834000000001, 120.84333999999998, 120.80734000000002, 120.75734, 120.63434, 120.52334, 120.49733999999998, 120.31384, 120.15249999999999, 120.02950000000001, 119.9645, 120.0095, 120.07449999999999, 120.2385, 120.439, 120.71199999999999, 121.373, 121.97200000000001, 122.52380000000001, 122.8348, 123.14680000000001, 123.4058, 123.70329999999998, 123.98830000000001, 124.30580000000002, 124.54780000000001, 124.3558, 124.1008, 123.85999999999999, 123.5835, 123.2115, 122.7435, 122.26315000000002, 121.59414999999998, 120.82814999999998, 120.12265, 119.21415000000002, 118.45115000000001, 117.72265000000002, 117.21414999999999, 116.78115, 116.47715000000001, 116.11099999999999, 115.98300000000002, 115.84200000000001, 115.6925, 115.66599999999998, 115.61599999999999, 115.5675, 115.5085, 115.4105, 115.32149999999999, 115.25450000000001, 115.08452, 114.92102, 114.71452000000002, 114.68652, 114.70952, 114.68301999999998, 114.71702, 114.78501999999999, 114.80202000000001, 114.28101999999998, 113.883, 113.5515, 113.148, 112.70575, 112.25375, 112.04475, 112.08975000000001, 112.05924999999999, 112.05924999999999, 112.68924999999999, 113.14425000000001, 113.62875, 114.15775000000001, 114.60300000000002, 114.99750000000002, 115.20349999999999, 115.1525, 115.12, 115.154, 115.15, 115.11500000000001, 115.02199999999998, 115.05699999999999, 115.0465, 115.03299999999999, 115.0545, 115.22550000000001, 115.41950999999999, 115.57051000000001, 115.64551000000002, 115.79351, 115.96951000000001, 115.90626999999999, 115.89077], "overall_sma_50": [122.92, 122.83500000000001, 123.09033333333333, 123.11775, 123.08420000000001, 123.13350000000001, 123.12514285714285, 123.114375, 122.96111111111112, 122.8125, 122.715, 122.59208333333333, 122.45115384615384, 122.32178571428572, 122.193, 122.0634375, 121.88088235294117, 121.74805555555557, 121.63447368421052, 121.557335, 121.49460476190477, 121.45348636363637, 121.40529130434783, 121.36590416666667, 121.30926799999999, 121.33756538461537, 121.40617407407407, 121.52666785714287, 121.62306551724139, 121.70529666666667, 121.80544838709677, 121.898403125, 122.0173909090909, 122.13893823529412, 122.19582571428572, 122.25983055555555, 122.33997027027029, 122.41576052631578, 122.49408205128205, 122.58148000000001, 122.62485853658536, 122.65926666666667, 122.68137674418605, 122.69805000000001, 122.71898222222222, 122.7243304347826, 122.73211063829787, 122.72737916666667, 122.71824897959183, 122.704284, 122.667584, 122.627184, 122.56556400000001, 122.523214, 122.476214, 122.41781399999999, 122.363514, 122.322334, 122.299834, 122.277734, 122.278434, 122.284002, 122.29200200000001, 122.298202, 122.295402, 122.29500199999998, 122.313002, 122.318202, 122.316402, 122.316768, 122.31076800000001, 122.297068, 122.28876799999998, 122.285568, 122.30056799999998, 122.27466799999998, 122.240868, 122.180368, 122.138524, 122.191124, 122.21352399999999, 122.22638400000001, 122.170684, 122.11608399999999, 122.09928400000001, 122.083784, 122.066284, 122.060484, 122.04407800000001, 122.020278, 122.000678, 121.979578, 121.912878, 121.838578, 121.737978, 121.65710800000001, 121.548508, 121.44380799999999, 121.350108, 121.224008, 121.117308, 121.017308, 120.910708, 120.796458, 120.69585799999999, 120.59185799999999, 120.512258, 120.409858, 120.319658, 120.22125799999999, 120.09075800000001, 119.96529000000001, 119.83409, 119.70288999999998, 119.59149, 119.48129, 119.37769399999999, 119.267194, 119.157894, 119.059094, 118.96989399999998, 118.871394, 118.771594, 118.66699400000002, 118.54999399999998, 118.32259400000001, 118.10659399999999, 117.889694, 117.64509399999999, 117.325644, 117.026244, 116.775584, 116.62258399999999, 116.44948400000001, 116.28068399999998, 116.119784, 115.937784, 115.75428400000001, 115.567084, 115.37508399999999, 115.20558400000002, 115.044284, 114.936384, 114.831184, 114.762784, 114.697154, 114.641954, 114.59305400000001, 114.55395399999999, 114.54155399999999, 114.52195400000001, 114.51065400000002, 114.538654, 114.55885599999999, 114.581456, 114.604056, 114.604056, 114.61855600000001, 114.59670799999999, 114.586508], "overall_sma_200": [122.92, 122.83500000000001, 123.09033333333333, 123.11775, 123.08420000000001, 123.13350000000001, 123.12514285714285, 123.114375, 122.96111111111112, 122.8125, 122.715, 122.59208333333333, 122.45115384615384, 122.32178571428572, 122.193, 122.0634375, 121.88088235294117, 121.74805555555557, 121.63447368421052, 121.557335, 121.49460476190477, 121.45348636363637, 121.40529130434783, 121.36590416666667, 121.30926799999999, 121.33756538461537, 121.40617407407407, 121.52666785714287, 121.62306551724139, 121.70529666666667, 121.80544838709677, 121.898403125, 122.0173909090909, 122.13893823529412, 122.19582571428572, 122.25983055555555, 122.33997027027029, 122.41576052631578, 122.49408205128205, 122.58148000000001, 122.62485853658536, 122.65926666666667, 122.68137674418605, 122.69805000000001, 122.71898222222222, 122.7243304347826, 122.73211063829787, 122.72737916666667, 122.71824897959183, 122.704284, 122.67253333333333, 122.63517692307693, 122.59526792452832, 122.5672537037037, 122.53148545454546, 122.49449464285715, 122.45704736842106, 122.43158103448275, 122.40070677966102, 122.36686166666667, 122.35715901639344, 122.34363064516128, 122.32484285714287, 122.3033609375, 122.27177076923077, 122.23886515151514, 122.20335970149254, 122.16728088235293, 122.12862463768116, 122.09978714285714, 122.06936760563381, 122.03930694444443, 122.01041232876712, 121.98729864864866, 121.97013466666667, 121.95408026315789, 121.94818311688311, 121.94570641025642, 121.94930506329113, 122.00893875, 122.05734691358025, 122.09839146341464, 122.1097361445783, 122.12533452380951, 122.13903647058824, 122.15747790697675, 122.18267931034482, 122.21389886363636, 122.24127078651685, 122.26970111111112, 122.2819021978022, 122.28987065217392, 122.26820537634408, 122.24088404255319, 122.20266421052631, 122.16848541666667, 122.12200618556702, 122.07249591836735, 122.02726868686868, 121.964146, 121.9026198019802, 121.84210392156862, 121.77752038834952, 121.7159096153846, 121.65737714285714, 121.5970245283019, 121.54826728971963, 121.49559814814815, 121.44609724770642, 121.39158727272728, 121.33625765765765, 121.28187142857143, 121.22273982300884, 121.16280350877193, 121.10643130434784, 121.05025517241378, 120.99581025641025, 120.93843050847458, 120.88041848739496, 120.83283166666666, 120.78859338842975, 120.7409819672131, 120.69381951219512, 120.64846612903226, 120.6020784, 120.51301428571429, 120.43574645669291, 120.3613265625, 120.28100620155038, 120.20767153846153, 120.1370786259542, 120.08217651515152, 120.04689699248121, 120.00747985074626, 119.9692762962963, 119.93773750000001, 119.9035204379562, 119.87345869565218, 119.84048417266187, 119.80733785714287, 119.77256950354611, 119.73860774647888, 119.70463146853146, 119.66807152777778, 119.63718827586206, 119.6098102739726, 119.57777074829933, 119.54565743243244, 119.51944496644296, 119.48994866666668, 119.45869072847681, 119.43044276315788, 119.41187777777778, 119.39219090909091, 119.37482193548387, 119.35568846153845, 119.33673503184713, 119.31931898734176, 119.29220125786163, 119.26500000000001], "overall_ema_10": [122.92, 122.8890909090909, 123.01852892561982, 123.05152366641622, 123.0330648179769, 123.0961439419811, 123.09229958889361, 123.08260875454931, 122.8375889809949, 122.58984552990489, 122.43532816083126, 122.21799576795284, 121.95290562832504, 121.71419551408412, 121.47343269334155, 121.2273540218249, 120.81510783603854, 120.57417913857697, 120.39523747701752, 120.34004884483251, 120.32185814577204, 120.37061121017712, 120.36595462650854, 120.38305378532516, 120.30431673344785, 120.62080460009368, 121.08793103644027, 121.75921630254203, 122.22521333844348, 122.56426545872648, 122.97258082986713, 123.301202497164, 123.7600747704069, 124.19460663033291, 124.18285997027237, 124.24052179385922, 124.41951783133935, 124.5650600438231, 124.72964912676434, 124.958803830989, 124.8499304071728, 124.70812487859592, 124.50846580976031, 124.30965384434934, 124.18789859992218, 123.96555339993633, 123.80636187267518, 123.56975062309786, 123.33525050980734, 123.09611405347873, 122.73045695284623, 122.36673750687417, 122.03096705107887, 121.85851849633725, 121.62969695154865, 121.4170247785398, 121.2248384551689, 121.18032237241091, 121.07662739560891, 120.94814968731637, 121.09848610780429, 121.17483408820351, 121.17213698125741, 121.13174843921061, 120.97143054117231, 120.8129886245955, 120.63971796557814, 120.47795106274575, 120.30014177861014, 120.26557054613556, 120.20637590138364, 120.15158028295023, 120.11129295877747, 120.14560332990884, 120.24640272447087, 120.33796586547615, 120.54924479902594, 120.76847301738486, 121.03420519604217, 122.06798606948902, 122.77017042049101, 123.25250307131083, 123.21386614925432, 123.25134503120806, 123.25837320735205, 123.34321444237895, 123.52626636194641, 123.78149065977433, 123.93940144890627, 124.09587391274148, 123.96571501951576, 123.79285774324015, 123.15324724446921, 122.52538410911117, 121.81349608927276, 121.28767861849587, 120.62810068786025, 120.01753692643112, 119.57707566708001, 118.87488009124726, 118.30672007465685, 117.83822551562832, 117.35672996733226, 116.99550633690819, 116.73632336656125, 116.46790093627737, 116.45191894786329, 116.34429732097905, 116.29987962625559, 116.14535605784548, 115.98256404732811, 115.84846149326845, 115.62146849449235, 115.39756513185736, 115.26709874424694, 115.14398988165658, 115.0596644486281, 114.90790727615025, 114.74919686230474, 114.82570652370387, 114.94466897393953, 114.95109279685961, 114.94907592470332, 114.9710621202118, 114.94905082562784, 113.93649613005914, 113.3480422882302, 112.90476187218835, 112.37662334997228, 112.08041910452278, 111.87670654006408, 112.06094171459787, 112.66622503921644, 113.04782048663162, 113.37548948906223, 113.79449140014182, 114.05912932738876, 114.3674694496817, 114.5352022770123, 114.6560745902828, 114.70133375568592, 114.74654580010666, 114.77081020008727, 114.71066289098049, 114.7978150926204, 114.95093962123487, 114.94167787191942, 114.92046371338861, 115.0512884927725, 115.05923603954112, 115.00664766871546, 115.03543900167628, 115.31808645591695, 115.51117982756841, 115.72732894982869, 115.84781459531439, 115.9445755779845, 116.06101638198732, 115.8694861307169, 115.70048865240472], "overall_ema_50": [122.92, 122.91333333333334, 122.94030065359478, 122.9504849416891, 122.95046592436796, 122.96731039792216, 122.97153351957228, 122.97417926390278, 122.92558399865169, 122.86869835164575, 122.82443567118906, 122.76230093898558, 122.68377933353516, 122.60363112437692, 122.51682206067586, 122.42282903868858, 122.28703182148512, 122.17734429907394, 122.07587981675731, 121.99806884355114, 121.92912496733345, 121.87661026273214, 121.81654711517402, 121.76334918908876, 121.69223745618332, 121.70607128143104, 121.76426456451217, 121.88252869923718, 121.97820208358083, 122.06101768814628, 122.16882091606212, 122.27122009582439, 122.4105840136352, 122.55722777780638, 122.6189051198532, 122.69267354652561, 122.7919804662697, 122.88719691857285, 122.98849507862882, 123.10620115397671, 123.15536973617371, 123.19123758965709, 123.20765964496466, 123.21579063927979, 123.2324263004845, 123.22193899458316, 123.21676491636421, 123.18885256670286, 123.15321128957727, 123.10877163116248, 123.02940803778357, 122.93923517355677, 122.8443632059663, 122.77527053122253, 122.68996580450793, 122.60251616511546, 122.51457435471877, 122.45439496825922, 122.3820657538177, 122.3031612144523, 122.28244900996398, 122.25248630369089, 122.20964370354615, 122.16024591125023, 122.08533430688748, 122.00747805955855, 121.92326323369352, 121.83803722452907, 121.74634949023383, 121.68217892198936, 121.61385817995057, 121.54684413367801, 121.48343848137691, 121.43702912916605, 121.40812602606151, 121.3823171622944, 121.38693217553777, 121.40136620786963, 121.43386165069828, 121.64116119380814, 121.80935095091371, 121.95106267832885, 121.99376610270812, 122.04969684377839, 122.09833618323806, 122.1621269211503, 122.24792586541892, 122.35310524324564, 122.44317954743208, 122.53560387890533, 122.5687174522816, 122.58621872866273, 122.49558270008772, 122.38595200596663, 122.23787545671304, 122.1078215172341, 121.93339714400923, 121.75051882463632, 121.58755730210156, 121.35726093731326, 121.13736835153628, 120.92531469069172, 120.70040038909598, 120.49136507971967, 120.29837037071105, 120.10078721891847, 119.95487399464716, 119.79429070073944, 119.6494165556124, 119.48473355343154, 119.31866557094403, 119.15891397992662, 118.98013303953735, 118.8001278223006, 118.63855418221038, 118.47978735153548, 118.33078392598507, 118.16977279163272, 118.00762483901967, 117.89634543356792, 117.80158678911428, 117.69093632679608, 117.58305647084329, 117.48450523669258, 117.3811913058419, 117.06741909776966, 116.81771638805321, 116.58604123558054, 116.32776510869503, 116.10893118286386, 115.90701231294763, 115.78869810459673, 115.77306288480864, 115.73353100697301, 115.69888273218976, 115.6981422328882, 115.6805680276769, 115.68348692855233, 115.66805606860909, 115.64970092866363, 115.62049697067683, 115.59420297182675, 115.56619501214726, 115.52203050186698, 115.5090096978722, 115.51414657246545, 115.49006239315308, 115.46398151499022, 115.47088420067688, 115.4561436437876, 115.42923604991358, 115.41887385187776, 115.46480036749041, 115.50069447072609, 115.54772606010938, 115.58075641069333, 115.6120992965485, 115.65025226531131, 115.62505021569126, 115.59818550135043], "overall_ema_200": [122.92, 122.91830845771145, 122.92510140838098, 122.92783671775032, 122.92805724792196, 122.93255419072871, 122.93397156196524, 122.93501662105017, 122.92307615715912, 122.90866743917744, 122.89703890744434, 122.88055095811654, 122.85945094858306, 122.83736685954244, 122.81301495049227, 122.78621878183067, 122.74814695315574, 122.71572758048752, 122.6846258135175, 122.65882555666659, 122.63475764067987, 122.61441179350894, 122.59183058163323, 122.57061833703987, 122.54454253269122, 122.53957196022664, 122.54604388102041, 122.56827230011474, 122.58572431702903, 122.60069223427253, 122.62267539612057, 122.64414131257709, 122.67579164777533, 122.7103608851109, 122.7244866474481, 122.74215344697599, 122.7668583878021, 122.79126775707772, 122.81792479432073, 122.84948773169067, 122.86451770450967, 122.87651255322102, 122.88381093577604, 122.88909639910166, 122.89656807672255, 122.89724899138203, 122.8991669118658, 122.89524485304128, 122.88912301370753, 122.8804750235214, 122.8626096004018, 122.84138960437791, 122.81829120035425, 122.80101964612189, 122.77911895312566, 122.75604314264682, 122.73220191734684, 122.71476707239812, 122.69382411645387, 122.67070148842946, 122.66178903580828, 122.65041203047686, 122.63558206002436, 122.6188100992281, 122.59523984948454, 122.57041159227575, 122.54344232270087, 122.51564687670385, 122.48564044011974, 122.46200222678522, 122.43690767726497, 122.41171456604842, 122.3870208887743, 122.36625451177159, 122.3496748648883, 122.33375770205359, 122.32546160551574, 122.31978537063499, 122.3188919838625, 122.36268410342606, 122.398179783989, 122.42827749758115, 122.43436428865, 122.44417160916096, 122.45258781205489, 122.46524862984539, 122.48400237482205, 122.5083406596497, 122.52965070283727, 122.55224124310756, 122.56047764864879, 122.56500025911, 122.54221418688005, 122.51393344870213, 122.47508833975982, 122.439729251802, 122.3921697567592, 122.34120289350787, 122.29397699406998, 122.22851453641755, 122.16405170520942, 122.10003129023221, 122.03127475998114, 121.96499341908581, 121.90136164377152, 121.835278443336, 121.78099706579036, 121.7220816721009, 121.66614056093573, 121.6042884160508, 121.54106166564235, 121.47841428588472, 121.40997235269185, 121.34012188152079, 121.27385201205291, 121.20734602188324, 121.14239929529734, 121.07356945156303, 121.00353393463206, 120.94548882085464, 120.8911058475128, 120.83228887390571, 120.77365913386684, 120.71690630666419, 120.65852912948344, 120.54630495904082, 120.44833177536879, 120.35342300148451, 120.2504038671414, 120.1558476097569, 120.06434663851554, 119.99296010479898, 119.94715950674129, 119.89559573055482, 119.84539079791247, 119.80394412330638, 119.75863124645757, 119.71879411962715, 119.67472651644678, 119.63020187449209, 119.58318494041754, 119.53708359772683, 119.49074445745094, 119.44048829369522, 119.39819487783757, 119.36079990392875, 119.31641383523295, 119.27172315030526, 119.23558660154602, 119.19438673486397, 119.15036298625836, 119.11070763316127, 119.08562596516963, 119.05870530879979, 119.03523560423463, 119.00891485195369, 118.98275649521784, 118.95889822163359, 118.91958182141833, 118.8799839923495], "overall_macd": [0.0, -0.013561253561263698, 0.04385441676608082, 0.05634983463775711, 0.04555450864390309, 0.07087948675534506, 0.06558276605341007, 0.05781373683049651, -0.0529547474533274, -0.1598764402973103, -0.22068544249363242, -0.30569892920020436, -0.40711178711333673, -0.491499504428603, -0.571957123357322, -0.6500141510267525, -0.7962979857988159, -0.859554004656701, -0.8913408683811639, -0.8660657232264697, -0.8245633647921551, -0.7547303105796033, -0.7109610480418098, -0.6593929814034425, -0.6521599607448536, -0.47193853475029357, -0.23402216356083727, 0.08188407783902107, 0.29193615782079974, 0.4346568910507216, 0.5989576718884138, 0.7184644640331612, 0.8872693357815393, 1.035338459393131, 0.9784087020017296, 0.9521713285241162, 0.9785987843063424, 0.9877530726336516, 1.0036357421478215, 1.0460995345917325, 0.937419035400012, 0.8184537550030626, 0.6792250737233871, 0.5468467613393244, 0.4548484053536441, 0.3237403098622451, 0.22730245373809055, 0.10248872083468541, -0.014416496919650967, -0.1265853541696913, -0.2876112639334849, -0.4388126318232395, -0.5690266649924354, -0.6196897774185288, -0.69081113584447, -0.7498285974506018, -0.7954995021568294, -0.772757339152804, -0.7756487232476275, -0.7882200501225043, -0.6770070435415931, -0.6026286817640596, -0.5660777865621327, -0.5477421531524982, -0.582975008422423, -0.6159013194353662, -0.6538247674433819, -0.6848608048577205, -0.7213151269930762, -0.6929951215208661, -0.676470956304513, -0.6586076250802506, -0.6351123356586186, -0.5799509284404252, -0.49821534240405185, -0.42451121838804795, -0.30209902756767804, -0.18240743615491795, -0.04866151768447935, 0.41485635596254156, 0.7102637343929956, 0.8931696435975596, 0.8361965565800773, 0.8123436074173185, 0.7740275520058475, 0.7698878783700138, 0.8077284431468428, 0.8744385330073499, 0.8944029791030914, 0.9118178245729638, 0.8017944946753062, 0.6773398117677374, 0.35353811078012143, 0.04994944919974387, -0.2754257067301893, -0.5023615046042949, -0.7750677678435096, -1.0110049510896744, -1.1584086707145644, -1.410666186993737, -1.58943585146325, -1.7129797669141453, -1.8333292189977328, -1.8923684852284737, -1.90110445181692, -1.9110132068156673, -1.8076538187740425, -1.7475556792112314, -1.6614097786510769, -1.6268349587973745, -1.5971614109485017, -1.5561104955575047, -1.5576676359713133, -1.5578885563984244, -1.5171740233267883, -1.4751649273495673, -1.4182453800471961, -1.3938002033282686, -1.3739209315019991, -1.252147474299079, -1.1177420878944986, -1.0395869607924197, -0.9696980496920133, -0.8935207199159976, -0.8412049120297667, -1.2269836390473472, -1.4099500646132697, -1.5204798844770266, -1.662342508193916, -1.6949147346593492, -1.6841674507258944, -1.5025943086045146, -1.1437823675281606, -0.8994848938355489, -0.6910525723517509, -0.45366482677496833, -0.2968093015877429, -0.1302494536309382, -0.03536353909348122, 0.0322007932546029, 0.06123608733636843, 0.08687643355614227, 0.10039093348837014, 0.07473544558925482, 0.11361236594648005, 0.1786741996628649, 0.16858105856131544, 0.15276926928162027, 0.20365439996810153, 0.19772503626128923, 0.16490032069314964, 0.16881371652218036, 0.28363117802329896, 0.35361145494840684, 0.42992863538890447, 0.4600924817694789, 0.4776841849819391, 0.5023764403765512, 0.39016465824551005, 0.29241053084091106], "overall_signal": [0.0, -0.0027122507122527397, 0.006601082783413971, 0.0165508331542826, 0.022351568252206702, 0.03205715195283437, 0.038762274772949516, 0.04257256718445891, 0.02346710425690165, -0.013201604653940737, -0.05469837222187908, -0.10489848361754414, -0.16534114431670266, -0.23057281633908275, -0.29884967774273064, -0.369082572399535, -0.45452565507939124, -0.5355313249948532, -0.6066932336721154, -0.6585677315829862, -0.69176685822482, -0.7043595486957767, -0.7056798485649833, -0.6964224751326752, -0.6875699722551109, -0.6444436847541474, -0.5623593805154854, -0.4335106888445841, -0.2884213195115074, -0.1438056773990616, 0.004746992458433463, 0.14749048677337903, 0.2954462565750111, 0.4434246971386351, 0.5504214981112541, 0.6307714641938265, 0.7003369282163298, 0.7578201570997942, 0.8069832741093997, 0.8548065262058664, 0.8713290280446956, 0.860753973436369, 0.8244481934937726, 0.768927907062883, 0.7061120067210354, 0.6296376673492773, 0.54917062462704, 0.4598342438685691, 0.3649840957109251, 0.2666702057348018, 0.15581391180114448, 0.03688860307626769, -0.08429445053747292, -0.19137351591368412, -0.2912610398998413, -0.3829745514099934, -0.46547954155936067, -0.5269351010780494, -0.5766778255119651, -0.618986270434073, -0.6305904250555769, -0.6249980763972736, -0.6132140184302455, -0.6001196453746961, -0.5966907179842416, -0.6005328382744665, -0.6111912241082496, -0.6259251402581437, -0.6450031376051303, -0.6546015343882775, -0.6589754187715247, -0.6589018600332699, -0.6541439551583397, -0.6393053498147568, -0.6110873483326159, -0.5737721223437023, -0.5194375033884975, -0.4520314899417816, -0.37135749549032115, -0.2141147251997486, -0.029239033281199783, 0.1552427020945521, 0.2914334729916571, 0.3956154998767894, 0.47129791030260104, 0.5310159039160836, 0.5863584117622355, 0.6439744360112584, 0.6940601446296251, 0.7376116806182929, 0.7504482434296956, 0.735826557097304, 0.6593688678338676, 0.5374849841070428, 0.3749028459395964, 0.19944997583081814, 0.004546427095952571, -0.19856384854117284, -0.3905328129758512, -0.5945594877794284, -0.7935347605161926, -0.9774237617957833, -1.1486048532361732, -1.2973575796346335, -1.4181069540710909, -1.516688204620006, -1.5748813274508136, -1.6094161978028971, -1.6198149139725333, -1.6212189229375018, -1.6164074205397019, -1.6043480355432624, -1.5950119556288729, -1.5875872757827834, -1.5735046252915845, -1.5538366857031811, -1.5267184245719843, -1.5001347803232412, -1.4748920105589929, -1.4303431033070102, -1.367822900224508, -1.3021757123380904, -1.235680179808875, -1.1672482878302997, -1.1020396126701932, -1.127028417945624, -1.1836127472791533, -1.250986174718728, -1.3332574414137657, -1.4055889000628825, -1.461304610195485, -1.4695625498772908, -1.404406513407465, -1.303422189493082, -1.1809482660648158, -1.0354915782068463, -0.8877551228830256, -0.7362539890326082, -0.5960758990447829, -0.4704205605849057, -0.3640892310006509, -0.2738960980892923, -0.1990386917737598, -0.14428386430115686, -0.09270461825162948, -0.03842885466873061, 0.002973127977278601, 0.032932356238146936, 0.06707676498413787, 0.09320641923956814, 0.10754519953028445, 0.11979890292866363, 0.15256535794759069, 0.19277457734775394, 0.24020538895598406, 0.2841828075186831, 0.3228830830113343, 0.3587817544843777, 0.3650583352366042, 0.3505287743574656], "overall_upper_bb": [null, 123.07541630560344, 123.9910226989491, 123.86129174955636, 123.74537531714365, 123.77229104564796, 123.7099510063923, 123.65921776893167, 124.01248185658793, 124.17850544980206, 124.16332620634995, 124.21447717820543, 124.30738476680173, 124.35101462104909, 124.38817405753102, 124.4239181254942, 124.61763607609139, 124.63241618179882, 124.60731806616164, 124.53200914740896, 124.38095336780526, 124.22635878972002, 123.88398887796934, 123.58462671602895, 123.30616965281602, 123.01232255287776, 123.0434209337438, 123.58543111155444, 124.1054708227925, 124.52539964091115, 125.0505020134714, 125.53638662867276, 126.2106141475119, 126.86457523919647, 127.07674451302739, 127.2962273904967, 127.47765586083483, 127.63054023431499, 127.75131189704064, 127.92795531976489, 127.84138252483302, 127.71932253567368, 127.47568142239767, 127.16443058386429, 126.52911089723275, 126.37640819641084, 126.38710444774935, 126.47386676596382, 126.58101158324858, 126.69674656349517, 126.85247495760854, 126.97964701257723, 126.88911312511338, 126.57313660393082, 126.58231442945235, 126.50997891881725, 126.26751699605008, 125.92076549179718, 125.46408396316376, 124.75287271042507, 124.38237980257615, 124.0255420144988, 123.72813630729485, 123.4341427843704, 123.0396726207287, 122.77731597105517, 122.42694492911104, 122.19283433220853, 121.9942353091579, 121.75979628496282, 121.71226536546479, 121.699090971831, 121.69503708558385, 121.62205073178477, 121.63100844092112, 121.65416095164052, 121.79908563385972, 121.94040335164733, 122.21309035259503, 124.08916345799153, 124.99905021269562, 125.64352168882644, 125.80274327660155, 126.00770902807616, 126.1795531283643, 126.38025402863403, 126.62655767156676, 126.9089595310707, 127.0634425730864, 127.2323950067449, 127.18493442225476, 127.0705946203453, 127.02939123101655, 127.10358450971646, 127.37074802274734, 127.55650352541845, 127.91588470603246, 128.24517992831105, 128.4341010869266, 128.19595244805538, 127.91376271385552, 127.56819560425703, 127.52750037171279, 127.31331341036183, 127.00977242086947, 126.56389675376654, 125.8452023685396, 124.87687834283422, 123.79671423899892, 122.44328117493907, 121.26655868424137, 119.8737011421525, 119.22341191388519, 118.6189554131139, 118.20038325253952, 117.56302566568012, 117.2161738228032, 116.94959125715926, 116.49799592828501, 116.44815831503585, 116.4145907173271, 116.350189272975, 116.34000772843504, 116.31908858529748, 116.26681611033436, 117.57422391813455, 117.71994919126894, 117.7725075290835, 117.82486726503299, 117.76747060202518, 117.65893349305833, 117.46394744947331, 117.5682983212819, 117.6090681603909, 117.62899491099056, 117.77418308296689, 117.84347289905482, 118.02566759275088, 118.14999901517866, 118.1536491739204, 118.08293356807721, 118.07953427147189, 118.07288292450835, 118.00699927218119, 118.04697950072485, 117.97101666310745, 117.9042934326332, 117.79038137008625, 117.45282079570887, 117.0181743235542, 116.24588302067683, 115.84581018554876, 116.15527663032745, 116.35006156560316, 116.59700000325115, 116.70939681643947, 116.83464769084867, 116.96148568607649, 116.96108819240837, 116.96300221376642], "overall_lower_bb": [null, 122.59458369439658, 122.18964396771757, 122.37420825044364, 122.42302468285637, 122.49470895435206, 122.5403347078934, 122.56953223106832, 121.90974036563432, 121.44649455019794, 121.26667379365006, 120.96968948846124, 120.59492292550595, 120.29255680752236, 119.99782594246898, 119.70295687450582, 119.14412862979096, 118.86369492931232, 118.6616293022594, 118.58266085259103, 118.46571663219473, 118.40431121027999, 118.42108112203063, 118.44644328397105, 118.42490034718396, 118.58524744712223, 118.56564906625617, 118.19773888844557, 117.93641917720747, 117.77799035908883, 117.5598879865286, 117.42800337132725, 117.26027585248809, 117.15731476080352, 117.31914548697262, 117.53766260950333, 117.98273413916519, 118.40284976568498, 118.87010810295939, 119.28329468023512, 119.78186747516699, 120.25192746432629, 120.82206857760234, 121.4288194161357, 122.43313910276723, 122.67784180358916, 122.65714555225065, 122.3428832340362, 122.03151841675138, 121.70878343650483, 121.18055504239146, 120.64838298742276, 120.20841687488662, 120.01764339606918, 119.65546557054763, 119.32380108118274, 119.07976300394994, 119.00251450820285, 118.97316603683625, 119.12237728957493, 119.23437019742384, 119.33604798550124, 119.38845369270516, 119.43594721562964, 119.49141737927134, 119.46727402894484, 119.49464507088894, 119.45325566779142, 119.3738546908421, 119.41729371503718, 119.35032463453521, 119.28099902816902, 119.22605291441614, 119.22078926821526, 119.2218315590789, 119.22767904835949, 119.19675436614027, 119.13293664835267, 119.02224964740498, 117.78117654200847, 117.28678978730439, 117.03277831117356, 117.06155672339847, 117.10359097192381, 117.23574687163567, 117.39754597136596, 117.60024232843324, 117.83584046892932, 118.19635742691364, 118.49640499325511, 118.88786557774525, 119.31320537965468, 119.38890876898344, 119.2547154902835, 118.77855197725265, 118.40994647458153, 117.66656529396757, 116.88877007168897, 116.23634891307339, 115.37399755194463, 114.63818728614446, 114.01445439574297, 113.27014962828724, 112.67933658963817, 112.21087757913057, 111.81025324623347, 111.73194763146041, 111.79327165716579, 112.01843576100107, 112.43686882506094, 112.80059131575862, 113.41644885784748, 113.49923808611483, 113.57269458688614, 113.59826674746049, 113.80247433431991, 113.85134617719677, 113.81342874284076, 113.90902407171501, 113.90436168496414, 113.91092928267291, 113.900330727025, 113.88551227156498, 113.87643141470251, 113.8567038896656, 111.96129608186544, 111.24757080873104, 110.70001247091648, 110.037652734967, 109.62479939797481, 109.3043365069417, 109.26382255052671, 109.23847167871807, 109.23520183960909, 109.23227508900946, 109.19608691703309, 109.18377710094519, 109.1545824072491, 109.15575098482132, 109.15510082607958, 109.16831643192276, 109.16871572852807, 109.1693670754916, 109.1722507278188, 109.16627049927517, 109.86823333689254, 110.35495656736681, 110.86036862991371, 111.76192920429114, 112.63132567644578, 113.78461697932316, 114.41218981445122, 114.22272336967256, 114.18944843439682, 114.12750999674886, 114.08611318356054, 114.07386230915137, 114.03002431392352, 114.00218180759165, 113.97426778623363]}, "alignment": "consistent"}

5679_F.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0], "input_window": [[13.27, 13.295, 13.315, 13.415, 13.42, 13.5, 13.43, 12.49, 12.7, 12.625, 12.625, 12.695, 12.7, 12.71, 12.725, 12.5226, 12.535, 12.6475, 12.64, 12.675, 12.805, 12.665, 12.58, 12.565, 12.535, 12.515, 12.29, 12.157, 12.075, 12.125, 12.1866, 12.2375, 12.255, 12.215, 12.1937, 12.2699, 12.2445, 12.34, 12.335, 12.48, 12.6301, 12.69, 12.775, 12.885, 12.82, 12.805, 12.72, 12.89, 12.82, 12.783, 12.815, 12.815, 12.6, 12.515, 12.6, 12.645, 12.765, 12.765, 12.795, 12.805, 12.72, 12.795, 12.84, 12.9399, 12.92, 12.88, 13.0477, 13.01, 13.155, 13.0898, 13.06, 13.035, 13.02, 12.995, 12.935, 13.39, 13.33, 13.335, 13.3975, 13.465, 13.46, 13.395, 13.75, 13.57, 13.59, 13.635, 13.63, 13.76, 14.17, 14.235, 14.53, 14.432, 14.53, 14.44, 14.295, 13.255, 13.525, 13.325, 13.375, 13.2901, 13.135, 13.16, 12.84, 12.96, 12.96, 12.9501, 13.05, 13.045, 13.0999, 13.085, 13.2228, 13.465, 13.23, 13.38, 13.3, 13.59, 13.44, 13.47, 13.425, 13.405, 13.42, 13.755, 13.7401, 13.75, 13.645, 13.635, 13.54, 12.84, 12.845, 12.6837, 12.5936, 12.61, 12.56, 12.62], [13.32, 13.3, 13.33, 13.43, 13.44, 13.51, 13.44, 12.55, 12.71, 12.65, 12.63, 12.71, 12.71, 12.73, 12.7271, 12.5473, 12.54, 12.65, 12.65, 12.69, 12.83, 12.68, 12.585, 12.58, 12.55, 12.5199, 12.3, 12.16, 12.085, 12.1292, 12.2, 12.2375, 12.26, 12.215, 12.21, 12.27, 12.26, 12.34, 12.35, 12.49, 12.6463, 12.71, 12.78, 12.89, 12.83, 12.82, 12.725, 12.89, 12.83, 12.79, 12.82, 12.82, 12.6, 12.53, 12.61, 12.66, 12.77, 12.78, 12.8, 12.81, 12.7564, 12.81, 12.84, 12.94, 12.93, 12.91, 13.0477, 13.04, 13.17, 13.11, 13.06, 13.0399, 13.02, 13, 12.94, 13.43, 13.34, 13.35, 13.3975, 13.47, 13.47, 13.41, 13.75, 13.58, 13.6, 13.64, 13.635, 13.79, 14.19, 14.26, 14.55, 14.44, 14.54, 14.446, 14.31, 13.29, 13.54, 13.33, 13.38, 13.295, 13.1399, 13.21, 12.8499, 12.97, 12.99, 12.97, 13.05, 13.045, 13.1, 13.09, 13.24, 13.5, 13.25, 13.42, 13.41, 13.59, 13.44, 13.48, 13.43, 13.415, 13.44, 13.76, 13.75, 13.75, 13.65, 13.645, 13.546, 12.84, 12.9, 12.69, 12.6, 12.61, 12.5611, 12.63], [13.27, 13.27, 13.31, 13.41, 13.41, 13.49, 13.43, 12.485, 12.66, 12.62, 12.61, 12.69, 12.7, 12.66, 12.71, 12.52, 12.53, 12.64, 12.635, 12.67, 12.805, 12.66, 12.57, 12.56, 12.53, 12.5, 12.235, 12.14, 12.065, 12.12, 12.18, 12.22, 12.23, 12.2, 12.19, 12.26, 12.24, 12.3201, 12.335, 12.47, 12.6301, 12.69, 12.7701, 12.88, 12.81, 12.79, 12.7, 12.87, 12.81, 12.77, 12.8101, 12.81, 12.58, 12.51, 12.59, 12.644, 12.755, 12.76, 12.79, 12.78, 12.71, 12.79, 12.83, 12.925, 12.92, 12.87, 13.02, 13.0038, 13.15, 13.08, 13.05, 13.02, 12.99, 12.99, 12.93, 13.37, 13.32, 13.32, 13.3701, 13.46, 13.454, 13.39, 13.72, 13.56, 13.58, 13.62, 13.56, 13.755, 14.15, 14.23, 14.51, 14.43, 14.53, 14.42, 14.29, 13.24, 13.52, 13.32, 13.36, 13.274, 13.12, 13.14, 12.83, 12.95, 12.96, 12.95, 13.03, 13.025, 13.09, 13.08, 13.22, 13.465, 13.23, 13.38, 13.3, 13.5201, 13.42, 13.4625, 13.405, 13.4, 13.42, 13.7301, 13.73, 13.7301, 13.64, 13.63, 13.51, 12.76, 12.84, 12.68, 12.59, 12.59, 12.55, 12.6101], [13.315, 13.275, 13.325, 13.4291, 13.42, 13.49, 13.43, 12.525, 12.6675, 12.6464, 12.615, 12.705, 12.7, 12.665, 12.7101, 12.54, 12.54, 12.645, 12.645, 12.685, 12.82, 12.68, 12.5741, 12.57, 12.535, 12.51, 12.245, 12.15, 12.08, 12.125, 12.1974, 12.22, 12.23, 12.2, 12.205, 12.2623, 12.2519, 12.325, 12.3454, 12.481, 12.645, 12.705, 12.7701, 12.89, 12.825, 12.79, 12.7, 12.88, 12.8169, 12.78, 12.815, 12.8108, 12.59, 12.52, 12.6, 12.66, 12.755, 12.775, 12.79, 12.79, 12.755, 12.805, 12.835, 12.93, 12.93, 12.875, 13.04, 13.0301, 13.1614, 13.095, 13.055, 13.0289, 12.995, 12.9916, 12.93, 13.42, 13.325, 13.325, 13.3701, 13.465, 13.4671, 13.39, 13.735, 13.5799, 13.5929, 13.635, 13.58, 13.7688, 14.166, 14.255, 14.546, 14.4321, 14.535, 14.425, 14.305, 13.245, 13.535, 13.325, 13.365, 13.274, 13.125, 13.165, 12.835, 12.955, 12.9807, 12.965, 13.035, 13.035, 13.095, 13.085, 13.24, 13.4899, 13.245, 13.4199, 13.395, 13.525, 13.425, 13.48, 13.41, 13.4037, 13.435, 13.7588, 13.739, 13.7395, 13.6469, 13.635, 13.5199, 12.81, 12.895, 12.68, 12.6, 12.595, 12.555, 12.625], [9595, 150624, 78512, 121410, 159756, 212665, 69319, 438944, 328955, 148288, 300435, 210010, 203637, 1369949.0, 102801, 319848, 40170, 56310, 78722, 299684, 148142, 123253, 59239, 144375, 50217, 275501, 805122, 91464, 149330, 36266, 133088, 131438, 154112, 62300, 69050, 20745, 167480, 106132, 69660, 493304, 75592, 70942, 39565, 65409, 64219, 228282, 88762, 144315, 149958, 47813, 4338, 25320, 391750, 125619, 57927, 79578, 49846, 69413, 49133, 149590, 361952, 81856, 53453, 48555, 39549, 417643, 351070, 172026, 203144, 270639, 170878, 174276, 246065, 71592, 40568, 90645, 285964, 169744, 138415, 68952, 150868, 363299, 373758, 98032, 108783, 74520, 533933, 312183, 1467357.0, 388094, 279743, 108944, 38981, 176157, 141611, 669186, 350648, 119888, 197211, 92002, 178768, 1167720.0, 111686, 143276, 278568, 92567, 93354, 260621, 59368, 152875, 76656, 745902, 134751, 212143, 781031, 244332, 88700, 63389, 147558, 74786, 107221, 318570, 193074, 95804, 47584, 103348, 248086, 53925, 392512, 75155, 105050, 152136, 60128, 136652]], "output_timestamps": [1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0], "output_window": [[12.71, 12.925, 12.92, 12.94, 12.99, 13.045, 13.045, 13.165, 13.03, 13.07, 12.945, 12.905, 12.93, 12.75, 12.675, 12.8, 12.68, 12.84, 12.875, 12.855, 12.765, 12.9, 12.923, 12.98, 13.045, 13.0701, 12.82, 12.745, 12.785, 12.805, 12.78, 12.825, 12.835], [12.77, 12.93, 12.92, 12.955, 12.99, 13.05, 13.06, 13.18, 13.08, 13.075, 12.9798, 12.91, 12.94, 12.8, 12.68, 12.81, 12.6899, 12.86, 12.885, 12.87, 12.78, 12.91, 12.93, 12.99, 13.07, 13.076, 12.89, 12.76, 12.7899, 12.805, 12.78, 12.84, 12.84], [12.7, 12.91, 12.9, 12.93, 12.98, 13.04, 13.0401, 13.16, 13.02, 13.055, 12.94, 12.89, 12.93, 12.71, 12.655, 12.78, 12.67, 12.84, 12.87, 12.85, 12.75, 12.89, 12.92, 12.98, 13.04, 13.07, 12.81, 12.74, 12.77, 12.79, 12.77, 12.82, 12.83], [12.74, 12.9123, 12.92, 12.935, 12.9866, 13.045, 13.045, 13.16, 13.0701, 13.065, 12.9798, 12.8999, 12.94, 12.775, 12.6701, 12.78, 12.685, 12.855, 12.87, 12.865, 12.775, 12.905, 12.925, 12.9814, 13.065, 13.07, 12.88, 12.755, 12.775, 12.795, 12.775, 12.8399, 12.84], [723889, 101220, 184200, 278553, 53712, 94298, 179367, 183246, 174930, 203194, 167588, 223193, 32926, 1175065.0, 450771, 393183, 170066, 153304, 242627, 166406, 464589, 130355, 64943, 51491, 155890, 45275, 722834, 81696, 180054, 134804, 24007, 90595, 183117]], "text": {"content": "Is Ford the Car Company You Thought It Was?\nBy newsfeedback@fool.com (Daniel Miller)\nPublished on: 2023-02-11T11:06:00Z\n\nWhen investing in a company, it's important to understand what drives that company.\n\nArticle Content:\n\nOne of the best tips for investing in companies is to invest only in businesses you understand. That's why many investors are attracted to the automotive industry, as vehicles have often been a part of our daily lives for decades.\nFord Motor Company (F -1.48%) is an iconic automaker, but is it the car company you think it is? Did you know that passenger cars generate less than 3% of Ford's U.S. sales? Did you know its finance arm is more profitable than its international automotive markets combined?\nLet's peel back the layers of the Detroit automaker for investors to better understand what drives the company.\nFord is a massive global automaker, but if a picture is worth a thousand words, this fourth-quarter graphic begins to explain just how important North America is to Ford.\nNorth America generated 55% of Ford's total automotive wholesale units during Q4, but that chunk of sales generated 74% of automotive revenue and 107% of total automotive EBIT. Yes, that last figure is accurate -- more on that in a second.\nOn the flip side of North America's strong results, Europe generated 23% of Ford's automotive wholesale units during Q4, but only 15% of automotive revenue -- and it wasn't profitable.\nThe story is similar with Ford's unprofitable operations in China, which accounted for 10% of sales during Q4, but not even 1% of revenue. Because Ford's operations in Europe and China -- two key overseas markets -- aren't currently profitable, North America generates more profits than the total automotive segment.\nThere's a large reason why Ford generates lopsided and favorable results in North America.\nThe U.S. has always loved SUVs and trucks, and those larger vehicles carry higher price tags and margins. The difference in profitability is so drastic for Ford that it made an unprecedented move in 2018 to slam the brakes on being a full-line automaker in the U.S. and slash its passenger-car lineup down to higher-margin performance models -- basically, the Mustang.\nIn fact, as the company moves away from cars and emphasizes SUVs, trucks, and electric vehicles (EVs), Ford's passenger cars represented only 2.6% of the automaker's U.S. sales in 2022. Ford will likely follow a similar strategy in Europe, as it has already said goodbye to a highly popular Fiesta model, and will send the Focus to the same fate by 2025.\nFord's move to end production of the Fiesta and Focus is a big change. Consider that nearly a decade ago those two small vehicles generated roughly 50% of Ford's sales in Europe alone. Since then, however, Ford's SUVs have blossomed in the region and, while 2022 sales data in Europe isn't available yet, the mix will probably still be 30% to 35% passenger cars, not including Ford's commercial vehicles -- far higher than in the U.S. market.\nTo put it simply, due to the sales mix of vehicles overseas favoring smaller vehicles, business for Ford simply isn't as lucrative as it is in North America. The revenue breakdown only scratched the surface of understanding how important North America is to the automaker.\nThere's another interesting component of the automaker investors might overlook with Ford. Its financing arm has been a secret weapon of profits for years.\nFord Credit is Ford's financial services subsidiary that provides automotive financial products and services to dealers and their customers. For investors, it can be a love/hate affair because when vehicle prices are moving higher and the economy is humming along, Ford Credit can drive billions in profits annually.\nHowever, when vehicle pricing and the economic environment go in the opposite direction, Ford Credit can turn from billions in profits to billions in losses. For the vast majority of years, though, Ford Credit is a strong asset and advantage for the automaker. It generated $2.7 billion in EBT in 2022, far more than Ford's South America, Europe, China, and International Markets Group combined.\nFord may not be the automaker you think it is. The company is slamming the brakes on passenger vehicles, and its business overseas is far less lucrative than investors might realize. In addition to its overseas profit struggles, Ford also has more issues to fix internally that became more evident during the fourth quarter. It also generates a healthy profit from Ford Credit, an entity that won't be found on a map.\nBut now you better understand what drives Ford's bottom-line profits, and why, and that's exactly what investors should consider when looking to understand and buy stocks.\nDaniel Miller has positions in Ford Motor Company. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1676113560000, "published_utc": "2023-02-11T11:06:00Z", "article_url": "https://www.fool.com/investing/2023/02/11/is-ford-the-car-company-you-thought-it-was/", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -2.1443552048245356, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.2273678702250017, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.56740518212542, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [13.315, 13.295, 13.305, 13.336025, 13.35282, 13.375683333333333, 13.383442857142857, 13.2761375, 13.208511111111111, 13.1523, 13.0823, 13.025299999999998, 12.962800000000001, 12.88639, 12.8154, 12.720400000000001, 12.6314, 12.6434, 12.64115, 12.645010000000001, 12.66551, 12.66301, 12.65042, 12.64092, 12.62341, 12.62041, 12.59091, 12.541409999999999, 12.48491, 12.428909999999998, 12.36665, 12.320649999999999, 12.28624, 12.24924, 12.21624, 12.191469999999999, 12.192160000000001, 12.20966, 12.2362, 12.2718, 12.316559999999999, 12.36506, 12.41907, 12.488069999999999, 12.55007, 12.60284, 12.647649999999999, 12.70315, 12.7503, 12.780199999999999, 12.7972, 12.80778, 12.78977, 12.75277, 12.73027, 12.71727, 12.72277, 12.71227, 12.709579999999999, 12.71058, 12.70458, 12.704, 12.7285, 12.7695, 12.8025, 12.824000000000002, 12.852500000000001, 12.87801, 12.91515, 12.94565, 12.975650000000002, 12.99804, 13.01404, 13.020199999999999, 13.020199999999999, 13.074700000000002, 13.103199999999998, 13.13269, 13.153560000000002, 13.19056, 13.231770000000001, 13.26788, 13.34188, 13.40071, 13.467000000000002, 13.488499999999998, 13.514, 13.55838, 13.637970000000001, 13.71697, 13.824860000000001, 13.92907, 14.00907, 14.09358, 14.16479, 14.12579, 14.121289999999998, 14.076910000000002, 13.99681, 13.89871, 13.75661, 13.629900000000001, 13.4599, 13.312899999999999, 13.18047, 13.15247, 13.10247, 13.07347, 13.04647, 13.02757, 13.03907, 13.07156, 13.112559999999998, 13.159049999999999, 13.200479999999999, 13.25648, 13.295480000000001, 13.33998, 13.37148, 13.40335, 13.42285, 13.44974, 13.49914, 13.5311, 13.55629, 13.56729, 13.57678, 13.509780000000001, 13.458279999999998, 13.38591, 13.30241, 13.186029999999999, 13.06763, 12.95618], "in_sma_50": [13.315, 13.295, 13.305, 13.336025, 13.35282, 13.375683333333333, 13.383442857142857, 13.2761375, 13.208511111111111, 13.1523, 13.103454545454547, 13.07025, 13.041769230769232, 13.014857142857142, 12.99454, 12.96613125, 12.941064705882352, 12.924616666666667, 12.909899999999999, 12.898655, 12.894909523809522, 12.885140909090909, 12.871617391304346, 12.859050000000002, 12.846088, 12.833161538461537, 12.811377777777777, 12.787757142857144, 12.763351724137932, 12.742073333333334, 12.724503225806453, 12.7087375, 12.694230303030304, 12.67969411764706, 12.666131428571427, 12.65491388888889, 12.644021621621622, 12.635626315789473, 12.628184615384615, 12.624505, 12.62500487804878, 12.626909523809523, 12.630239534883719, 12.636143181818182, 12.64034, 12.643593478260868, 12.644793617021277, 12.649693749999999, 12.65310612244898, 12.655644, 12.645643999999999, 12.63636, 12.621660000000002, 12.603478, 12.587077999999998, 12.570478000000001, 12.556978, 12.561978, 12.564427999999998, 12.5673, 12.5701, 12.5721, 12.5748, 12.5801, 12.584498000000002, 12.591198000000002, 12.601198, 12.608899999999998, 12.619228, 12.627428, 12.632128, 12.639106, 12.647524, 12.655955999999998, 12.663856000000001, 12.682056, 12.703656, 12.727156, 12.752958, 12.779758, 12.805151999999998, 12.828552, 12.858652, 12.88625, 12.914007999999999, 12.941462, 12.968024, 12.996899999999998, 13.033312, 13.068792, 13.106812, 13.141354, 13.176652, 13.207351999999998, 13.236952, 13.246052000000002, 13.262752, 13.271652, 13.282613999999999, 13.292494, 13.298693999999998, 13.305778, 13.310677999999998, 13.319377999999999, 13.326992, 13.333091999999999, 13.338691999999998, 13.343892, 13.349992, 13.355891999999999, 13.365592, 13.379290000000001, 13.38749, 13.397288000000001, 13.406588, 13.419588, 13.427288, 13.436286, 13.441258, 13.447432, 13.455032000000001, 13.46963, 13.48451, 13.499468000000002, 13.513805999999999, 13.518106, 13.522003999999999, 13.511704, 13.502202000000002, 13.486502, 13.469160000000002, 13.45326, 13.429660000000002, 13.410562], "in_sma_200": [13.315, 13.295, 13.305, 13.336025, 13.35282, 13.375683333333333, 13.383442857142857, 13.2761375, 13.208511111111111, 13.1523, 13.103454545454547, 13.07025, 13.041769230769232, 13.014857142857142, 12.99454, 12.96613125, 12.941064705882352, 12.924616666666667, 12.909899999999999, 12.898655, 12.894909523809522, 12.885140909090909, 12.871617391304346, 12.859050000000002, 12.846088, 12.833161538461537, 12.811377777777777, 12.787757142857144, 12.763351724137932, 12.742073333333334, 12.724503225806453, 12.7087375, 12.694230303030304, 12.67969411764706, 12.666131428571427, 12.65491388888889, 12.644021621621622, 12.635626315789473, 12.628184615384615, 12.624505, 12.62500487804878, 12.626909523809523, 12.630239534883719, 12.636143181818182, 12.64034, 12.643593478260868, 12.644793617021277, 12.649693749999999, 12.65310612244898, 12.655644, 12.658768627450982, 12.661692307692308, 12.66033962264151, 12.657740740740742, 12.656690909090909, 12.65675, 12.658473684210527, 12.66048275862069, 12.662677966101695, 12.664800000000001, 12.66627868852459, 12.668516129032257, 12.67115873015873, 12.675203125, 12.679123076923076, 12.68209090909091, 12.687432835820895, 12.692472058823528, 12.69926811594203, 12.70492142857143, 12.709852112676057, 12.714283333333334, 12.718128767123288, 12.721824324324324, 12.7246, 12.73375, 12.741428571428571, 12.748910256410255, 12.756773417721519, 12.76562625, 12.774286419753087, 12.781795121951218, 12.79327951807229, 12.802644047619047, 12.81194117647059, 12.821511627906977, 12.830229885057472, 12.840895454545455, 12.855784269662921, 12.87133111111111, 12.889734065934066, 12.906498913043478, 12.924009677419354, 12.939977659574469, 12.954346315789474, 12.957373958333333, 12.963328865979381, 12.967019387755103, 12.971039393939394, 12.974069, 12.975563366336633, 12.977420588235294, 12.97603786407767, 12.975835576923076, 12.975881904761904, 12.97577924528302, 12.976332710280372, 12.976875925925926, 12.977959633027524, 12.978932727272728, 12.981284684684686, 12.985825892857141, 12.988119469026548, 12.99190701754386, 12.995412173913042, 12.999977586206896, 13.003610256410255, 13.007647457627119, 13.011028571428572, 13.014300833333333, 13.017777685950414, 13.023851639344263, 13.029665853658535, 13.035390322580646, 13.0402824, 13.045002380952381, 13.048741732283464, 13.0468765625, 13.045699224806201, 13.042886153846155, 13.03950534351145, 13.036137878787878, 13.03252030075188, 13.029479104477613], "in_ema_10": [13.315, 13.307727272727272, 13.310867768595038, 13.332364537941395, 13.348298258315685, 13.374062211349196, 13.384232718376614, 13.228008587762684, 13.126097935442194, 13.038880128998159, 12.961811014634858, 12.915118102883065, 12.876005720540688, 12.837641044078744, 12.814451763337154, 12.764551442730397, 12.723723907688505, 12.709410469926958, 12.697699475394783, 12.695390479868458, 12.718046756256012, 12.711129164209463, 12.686214770716834, 12.66508481240468, 12.641433028331102, 12.617536114089084, 12.549802275163795, 12.477110952406742, 12.404908961060059, 12.354016422685502, 12.325540709469955, 12.306351489566326, 12.292469400554268, 12.275656782271673, 12.262810094585912, 12.262717350115746, 12.26075055918561, 12.272432275697316, 12.285699134661439, 12.321208382904814, 12.380079586013029, 12.43915602491975, 12.499327656752522, 12.570358991888426, 12.616657356999621, 12.648174201181508, 12.65759707369396, 12.698033969385966, 12.719645974952153, 12.73061943405176, 12.745961355133257, 12.757750199654483, 12.727250163353666, 12.689568315471181, 12.673283167203692, 12.67086804589393, 12.686164764822305, 12.702316625763702, 12.718259057443028, 12.731302865180659, 12.73561143514781, 12.748227537848207, 12.764004349148532, 12.794185376576072, 12.818878944471331, 12.82908277274927, 12.86743135952213, 12.89700747597265, 12.945078843977623, 12.97233723598169, 12.987366829439564, 12.994918314996006, 12.994933166814914, 12.99432713648493, 12.98263129348767, 13.06215287648991, 13.109943262582654, 13.149044487567625, 13.189236398918965, 13.239375235479152, 13.280779738119307, 13.30063796755216, 13.379612882542673, 13.41602872208037, 13.448187136247576, 13.482153111475288, 13.499943454843416, 13.548826463053704, 13.661039833407575, 13.769032590969832, 13.91029939261168, 14.005172230318646, 14.101504552078891, 14.160321906246365, 14.186627014201571, 14.015422102528557, 13.928072629341546, 13.818423060370357, 13.735982503939383, 13.651985685041312, 13.556170105942892, 13.48504826849873, 13.366857674226233, 13.291974460730554, 13.235379104234088, 13.186219267100617, 13.158724854900505, 13.136229426736776, 13.128733167330088, 13.12078168236098, 13.142457740113528, 13.205629060092885, 13.21278741280327, 13.250444246839038, 13.276727111050121, 13.321867636313735, 13.340618975165784, 13.365960979681095, 13.37396807428453, 13.37937387896007, 13.389487719149148, 13.456635406576575, 13.50797442356265, 13.550069982914895, 13.567675440566731, 13.579916269554596, 13.569004220544668, 13.43100345317291, 13.333548279868744, 13.214721319892607, 13.10295380718486, 13.010598569514887, 12.927762465966724, 12.872714744881865], "in_ema_50": [13.315, 13.31343137254902, 13.313885044213766, 13.31840327777401, 13.322387462959343, 13.328960503627604, 13.33292283681868, 13.301239588315987, 13.27638705544085, 13.25168168071768, 13.226713771669926, 13.206254408075027, 13.18640129403287, 13.165954184462953, 13.148077549778131, 13.12423137135546, 13.101320337184658, 13.083425422000946, 13.066232268196988, 13.051281983169655, 13.042212101476727, 13.028007705340386, 13.010207403170176, 12.992944367751738, 12.974985765094807, 12.956751029208737, 12.92883922414173, 12.898296509469505, 12.866206450274623, 12.83713953065601, 12.812051705924404, 12.788833991966584, 12.766918933458092, 12.74468681842052, 12.723522629462853, 12.705435467523133, 12.687649762914383, 12.673428203584406, 12.66056435246345, 12.653522613151157, 12.653188393027582, 12.65522022075199, 12.659725310134267, 12.668755690129002, 12.674882917967082, 12.679397313340923, 12.680205261837358, 12.688040349608443, 12.69309366923164, 12.696501760634321, 12.701148750413367, 12.705448799416764, 12.700921395518069, 12.693826438831085, 12.690146970641631, 12.688964736498823, 12.69155435467534, 12.694826732923367, 12.698559017906765, 12.702144938773168, 12.70421768627226, 12.708169933869426, 12.713143661952978, 12.72164783207247, 12.729818505324532, 12.735511897272591, 12.74745260718347, 12.758536818666473, 12.7743353747972, 12.786910458138486, 12.797423773505605, 12.806501272583818, 12.813893379541316, 12.820862266618127, 12.825142177731143, 12.848469935467177, 12.867157388978267, 12.885112001175198, 12.904131138384015, 12.92612599570229, 12.947340662537494, 12.964699852241907, 12.994907701173597, 13.017848575637377, 13.040399611886892, 13.063717274165839, 13.0839636555711, 13.110819982803607, 13.152199591321112, 13.195446666171264, 13.248409542007686, 13.294828775654443, 13.343462941315053, 13.385876159302699, 13.421920231486906, 13.414982183193302, 13.419688764244546, 13.41597547937221, 13.413976440965458, 13.408487168770735, 13.397370024897373, 13.388257474901398, 13.366561103336638, 13.350421452225397, 13.335922571745972, 13.321376588540247, 13.310146134087688, 13.299356089613662, 13.291342125315087, 13.283250277263516, 13.281554187959065, 13.289724611960672, 13.287970705609274, 13.293144403428517, 13.297138740548968, 13.306074476213716, 13.310738222244552, 13.317375939019277, 13.321008255136167, 13.324251068660239, 13.328594164006898, 13.345464981104666, 13.360897726943698, 13.37574487490669, 13.386378409224076, 13.396128275529014, 13.400982068645522, 13.37780630124766, 13.358872720806575, 13.332250261167102, 13.303534564650747, 13.275748895448757, 13.247484232882138, 13.223073086494605], "in_ema_200": [13.315, 13.314601990049752, 13.314705452835327, 13.31584370703597, 13.316880088060488, 13.318602674248941, 13.319711105350944, 13.311803532163372, 13.305392551743838, 13.298835411925491, 13.292031079468522, 13.28618997420018, 13.280357238138489, 13.274234280545071, 13.268621004121737, 13.261371043881722, 13.254193222549567, 13.248131598444596, 13.242130289007337, 13.236586704042091, 13.23244156270834, 13.226944631736119, 13.220448665251183, 13.213976539228785, 13.207220553763822, 13.200283035815923, 13.19077773197696, 13.180421734643856, 13.1694722646474, 13.159079505795187, 13.149510555488769, 13.140261694240124, 13.131204363949179, 13.12193864888501, 13.112814881234414, 13.104352046595265, 13.095869936678895, 13.08819958905025, 13.080808548363182, 13.074840304100862, 13.07056328614961, 13.066925840516282, 13.063972349565871, 13.062241281410987, 13.059880671645704, 13.057195291828334, 13.053641109820093, 13.051913337583077, 13.049574896413096, 13.046892559135355, 13.044585170487244, 13.04225894988538, 13.037758860831795, 13.032607031370784, 13.028302483794956, 13.024637782463664, 13.021954819454075, 13.019497557568961, 13.017213999782205, 13.014953163963476, 13.012366565317073, 13.010303216408445, 13.008558905797416, 13.007777225142718, 13.00700332240498, 13.005689856510404, 13.006031250972987, 13.006270741013056, 13.007814315729345, 13.00868183497582, 13.009142712239742, 13.009339302167705, 13.009196622544145, 13.00902153177256, 13.008235247874328, 13.012332409587021, 13.01544352988964, 13.018523693771336, 13.022021965475103, 13.026429707112166, 13.030814486145877, 13.034388471358357, 13.041359730349816, 13.046718339998078, 13.052152983381182, 13.057952456183362, 13.063146959106911, 13.07016838239938, 13.081072179589437, 13.092753053424369, 13.107213222047012, 13.12039617506147, 13.134471835011109, 13.147312911279656, 13.158832185794287, 13.159689576980414, 13.16342400905026, 13.165031730353244, 13.16702146437958, 13.16808592742058, 13.167657211724855, 13.167630771807195, 13.16432101288374, 13.162238216735643, 13.160431866320364, 13.158487270635584, 13.157258541574533, 13.156042038673295, 13.15543465520391, 13.154733812863572, 13.155582232636075, 13.158908777584971, 13.159765406663727, 13.162353810577521, 13.164668698034461, 13.16825408412367, 13.170808769853783, 13.173885299506981, 13.176234699511888, 13.178498035835153, 13.181050294185052, 13.186799047476743, 13.19229358431777, 13.197738424274808, 13.20220769368501, 13.206514084792623, 13.209632352605633, 13.205655911286174, 13.202564807691287, 13.197365157863514, 13.191421225944474, 13.185486686382838, 13.179213187015845, 13.17369862794106], "in_macd": [0.0, -0.003190883190882232, -0.0016658955690296295, 0.00785215337195666, 0.014493905067919144, 0.025116429558284636, 0.028366368352065408, -0.041604378955964805, -0.08458311967927834, -0.1189752029276967, -0.14706956783255265, -0.16022532873712514, -0.16910547954569743, -0.17692775747782008, -0.17744233127104536, -0.18939258331677955, -0.19659699636324568, -0.19162498953226326, -0.18554578202044425, -0.1754775051149391, -0.15482027956088373, -0.1480396010833651, -0.14948790596755046, -0.14924611741849247, -0.15014789428269637, -0.1511376294978657, -0.17133029806248246, -0.1927766304357572, -0.21296647340130725, -0.22276801448940198, -0.22213311916538103, -0.2173014134936775, -0.21024179892475203, -0.20470800632602426, -0.1976406986623367, -0.18528037842825285, -0.17431453917444628, -0.15790524016733976, -0.14162211142766878, -0.11643365316806786, -0.0822896057775786, -0.04981447342573908, -0.018610144962893926, 0.015614444516119264, 0.0370654539994959, 0.05065737933263037, 0.05354954443029669, 0.06956420888652914, 0.07628493791763447, 0.0777375325953642, 0.08078173033323921, 0.08191115328646781, 0.06424889316963345, 0.04409471338385629, 0.03418366411142415, 0.0308153643781921, 0.0354035584404393, 0.04019027961808952, 0.04467913205507479, 0.04768687533698568, 0.046707906394471976, 0.049397228090287015, 0.0533344775318465, 0.06338976438740573, 0.07054544765728998, 0.0709603511005632, 0.08363914609343226, 0.09182977868222508, 0.10767452183661064, 0.11356456821868655, 0.1136942106181067, 0.11041807049664776, 0.10388869495423236, 0.09731794551269246, 0.08614692591589801, 0.11550129032392675, 0.12960512237780897, 0.1391781517946331, 0.1486900335110093, 0.1620182595450821, 0.17078176131485456, 0.16955109448131722, 0.19417605813616312, 0.1988836386847055, 0.20134247086735613, 0.20433280980399182, 0.19995962452866145, 0.20931556626988446, 0.2459458275626396, 0.2789416638739137, 0.3248279554126743, 0.3479909706591364, 0.3703814701182271, 0.37492808399508526, 0.36464491157387435, 0.26787439287835113, 0.21213823842598245, 0.1493006446137155, 0.10155836291334808, 0.055736821832852, 0.007315536691917757, -0.02751385236940429, -0.08081307340184374, -0.1120781260807977, -0.133246151671651, -0.14956473409557702, -0.15506146124713638, -0.157600931679303, -0.15300819846599545, -0.14846394083772196, -0.13084705590573975, -0.09561847590597239, -0.08646424968500632, -0.06435465079752412, -0.04828525393926775, -0.024774640971239492, -0.014049520942483795, -0.0010990762368514595, 0.003475763076526306, 0.006517864953659469, 0.011323866538834437, 0.04079040491424202, 0.06183238905549615, 0.07765351749601557, 0.08177715353920334, 0.08312670139595646, 0.07405496024217584, 0.009473340133176578, -0.03445212679134535, -0.08562504672604021, -0.13112377263811226, -0.16567549496081035, -0.1940487760402938, -0.20848312701664007], "in_signal": [0.0, -0.0006381766381764464, -0.000843720424347083, 0.0008954543349136657, 0.0036151444815147615, 0.007915401496868736, 0.012005594867908071, 0.0012836001031334959, -0.015889743853348872, -0.03650683566821844, -0.05861938210108529, -0.07894057142829326, -0.0969735530517741, -0.11296439393698329, -0.1258599814037957, -0.13856650178639246, -0.1501726007017631, -0.15846307846786314, -0.16387961917837937, -0.1661991963656913, -0.1639234130047298, -0.16074665062045687, -0.1584949016898756, -0.156645144835599, -0.1553456947250185, -0.15450408167958793, -0.15786932495616685, -0.16485078605208495, -0.17447392352192942, -0.18413274171542396, -0.19173281720541538, -0.19684653646306782, -0.19952558895540468, -0.20056207242952862, -0.19997779767609025, -0.19703831382652276, -0.19249355889610748, -0.18557589515035394, -0.17678513840581692, -0.1647148413582671, -0.14822979424212943, -0.12854673007885137, -0.10655941305565989, -0.08212464154130407, -0.05828662243314408, -0.036497822079989195, -0.01848834877793202, -0.0008778372450397864, 0.014554717787495064, 0.027191280749068895, 0.037909370665902956, 0.046709727190015926, 0.05021756038593943, 0.0489929909855228, 0.04603112561070307, 0.04298797336420088, 0.041471090379448565, 0.04121492822717676, 0.04190776899275637, 0.04306359026160223, 0.04379245348817618, 0.04491340840859835, 0.04659762223324799, 0.04995605066407954, 0.05407393006272164, 0.05745121427028996, 0.06268880063491843, 0.06851699624437976, 0.07634850136282594, 0.08379171473399806, 0.0897722139108198, 0.09390138522798538, 0.0958988471732348, 0.09618266684112634, 0.09417551865608068, 0.0984406729896499, 0.10467356286728172, 0.11157448065275201, 0.11899759122440348, 0.12760172488853921, 0.1362377321738023, 0.1429004046353053, 0.15315553533547688, 0.1623011560053226, 0.17010941897772933, 0.17695409714298183, 0.18155520262011776, 0.18710727535007113, 0.19887498579258484, 0.2148883214088506, 0.23687624820961536, 0.2590991926995196, 0.2813556481832611, 0.30007013534562593, 0.31298509059127566, 0.30396295104869075, 0.28559800852414907, 0.2583385357420624, 0.22698250117631955, 0.19273336530762605, 0.1556497995844844, 0.11901706919370668, 0.07905104067459659, 0.04082520732351773, 0.006010935524483986, -0.025104198399528217, -0.051095650969049854, -0.0723967071111005, -0.08851900538207949, -0.10050799247320799, -0.10657580515971435, -0.10438433930896596, -0.10080032138417404, -0.09351118726684407, -0.0844660006013288, -0.07252772867531095, -0.06083208712874552, -0.04888548495036671, -0.038413235344988104, -0.02942701528525859, -0.021276838920439987, -0.008863390153503589, 0.005275765688296359, 0.019751316049840203, 0.03215648354771283, 0.042350527117361564, 0.04869141374232442, 0.04084779902049485, 0.025787813858126816, 0.0035052417412934113, -0.023420561134587722, -0.05187154789983225, -0.08030699352792456, -0.10594222022566765], "in_upper_bb": [null, 13.351568542494922, 13.35791502622129, 13.467430771055408, 13.489172660406755, 13.541270792600836, 13.540080096527063, 13.900230651815383, 13.919458053185162, 13.911030846728783, 13.892811181525397, 13.857245499582834, 13.822748387062216, 13.791754469859429, 13.759539692997139, 13.739346106621367, 13.717738021830495, 13.690917235096883, 13.665580832097783, 13.641025576988978, 13.59038529311423, 13.539614673733476, 13.47324806924629, 13.369333019291298, 13.247529975141696, 13.061588023391186, 12.845401091693503, 12.903209846368766, 12.946507210466756, 12.964889405884952, 12.968053043443957, 12.953073080564266, 12.932796825510707, 12.914620750319417, 12.883647097814501, 12.87123858845804, 12.857196803073967, 12.826278653485977, 12.793139757621335, 12.759726047622532, 12.71457179956658, 12.720732342811814, 12.764429554951194, 12.83697397575544, 12.889568134755233, 12.932961514468946, 12.967028319015483, 13.024703911248569, 13.05430205500118, 13.07283172433285, 13.09526745429975, 13.111651776807554, 13.102177622691373, 13.082753621168909, 13.059534366631215, 13.03982361916865, 13.014430303140617, 12.991674244598732, 12.958730498514532, 12.94300803561417, 12.942783840168829, 12.947960391701645, 12.954382904766716, 12.962743001877543, 12.980100445591127, 12.989642899641238, 13.034561106782029, 13.062190504980855, 13.125747142876214, 13.16539937025907, 13.192188062244046, 13.212650917402064, 13.216336865221352, 13.20112001846497, 13.184503240199684, 13.280560948840144, 13.3356721522371, 13.38159580151532, 13.429657796533723, 13.489935579485993, 13.53438337189937, 13.557633479027702, 13.656955204459038, 13.706497449265893, 13.749234230187065, 13.784823583247912, 13.815178487710003, 13.873867288880504, 14.030660324236107, 14.178549185011054, 14.37660023821204, 14.50308375375405, 14.624859591528438, 14.695572359757659, 14.712865183098897, 14.723579241991635, 14.71544227749294, 14.71544227749294, 14.715725236687135, 14.72579532146754, 14.747358939256143, 14.760922073672576, 14.8031646541823, 14.82611575429296, 14.840641085203362, 14.84935539892805, 14.851887780281206, 14.838846780350718, 14.770564514848475, 14.676530353123285, 14.501463275540981, 14.343315124759961, 14.107691885844222, 13.864399512487173, 13.578974677572178, 13.620456021201692, 13.599164559689173, 13.622875781758125, 13.629195618121887, 13.64382997486802, 13.667896408235926, 13.755565875892595, 13.802205812529268, 13.84862822250458, 13.868406663430905, 13.87371088322989, 13.864336414072287, 13.906011502321693, 13.93185861749533, 13.991559737908922, 14.055388130799983, 14.087383339042706, 14.125122907139623, 14.132012137291456], "in_lower_bb": [null, 13.238431457505078, 13.25208497377871, 13.20461922894459, 13.216467339593244, 13.21009587406583, 13.22680561775865, 12.652044348184619, 12.49756416903706, 12.393569153271217, 12.314097909383696, 12.283254500417165, 12.260790074476247, 12.237959815854856, 12.229540307002862, 12.192916393378633, 12.16439138993421, 12.158316098236451, 12.154219167902214, 12.156284423011021, 12.157424706885768, 12.148695326266525, 12.139971930753712, 12.157976980708701, 12.191280024858301, 12.279221976608811, 12.376908908306497, 12.281600153631233, 12.179552789533247, 12.10903059411505, 12.06410695655604, 12.030586919435734, 12.003863174489293, 11.975539249680585, 11.956002902185498, 11.940641411541959, 11.925873196926036, 11.924791346514022, 11.927970242378668, 11.940983952377469, 11.96863820043342, 11.964977657188186, 11.940880445048807, 11.900336024244561, 11.876741865244764, 11.861348485531057, 11.872781680984517, 11.888106088751432, 11.93219794499882, 11.97916827566715, 12.01849254570025, 12.061188223192447, 12.106662377308629, 12.15808637883109, 12.220805633368787, 12.280286380831349, 12.355989696859382, 12.423745755401269, 12.501149501485466, 12.54777196438583, 12.558996159831171, 12.563819608298353, 12.563887095233282, 12.559526998122456, 12.552669554408872, 12.551627100358763, 12.540708893217971, 12.528089495019145, 12.498982857123785, 12.49083062974093, 12.488041937755956, 12.489389082597937, 12.52620313477865, 12.58857998153503, 12.638196759800314, 12.618139051159858, 12.6200278477629, 12.629104198484676, 12.639052203466276, 12.646274420514006, 12.673036628100625, 12.7082865209723, 12.69896479554096, 12.714412550734107, 12.737965769812936, 12.77837641675209, 12.80202151229, 12.8172027111195, 12.760869675763894, 12.728980814988947, 12.680029761787962, 12.693866246245948, 12.726090408471563, 12.79871764024234, 12.918924816901106, 12.890710758008366, 12.919847722507065, 12.919847722507065, 12.919054763312865, 12.889884678532464, 12.83411106074386, 12.798047926327422, 12.665805345817702, 12.580364245707038, 12.504618914796641, 12.428904601071949, 12.371872219718792, 12.311533219649277, 12.272715485151524, 12.249749646876714, 12.294216724459016, 12.358144875240036, 12.464768114155778, 12.607550487512826, 12.801975322427824, 12.788493978798305, 12.798785440310828, 12.790574218241876, 12.788754381878114, 12.787090025131985, 12.794023591764077, 12.765734124107409, 12.809494187470735, 12.84152177749542, 12.888363336569094, 12.950059116770113, 13.007923585927713, 12.943748497678303, 12.89790138250467, 12.79770026209108, 12.66987186920002, 12.548386660957295, 12.441647092860375, 12.355267862708542], "out_sma_10": [12.74, 12.82615, 12.857433333333333, 12.876825, 12.898779999999999, 12.92315, 12.940557142857143, 12.9679875, 12.979333333333333, 12.9879, 13.01188, 13.01064, 13.01264, 12.99664, 12.96499, 12.938489999999998, 12.90249, 12.87199, 12.851980000000001, 12.831979999999998, 12.8115, 12.812009999999997, 12.810509999999999, 12.83115, 12.87064, 12.89964, 12.919139999999999, 12.909140000000003, 12.89964, 12.89264, 12.89264, 12.88613, 12.87763], "out_sma_50": [12.74, 12.82615, 12.857433333333333, 12.876825, 12.898779999999999, 12.92315, 12.940557142857143, 12.9679875, 12.979333333333333, 12.9879, 12.987163636363636, 12.979891666666667, 12.976823076923077, 12.962407142857144, 12.942919999999999, 12.9327375, 12.918164705882353, 12.914655555555555, 12.912305263157895, 12.90994, 12.903514285714285, 12.903581818181818, 12.904513043478262, 12.907716666666666, 12.914007999999999, 12.920007692307694, 12.918525925925927, 12.912685714285715, 12.907937931034482, 12.904173333333334, 12.900006451612903, 12.898128125, 12.896366666666667], "out_sma_200": [12.74, 12.82615, 12.857433333333333, 12.876825, 12.898779999999999, 12.92315, 12.940557142857143, 12.9679875, 12.979333333333333, 12.9879, 12.987163636363636, 12.979891666666667, 12.976823076923077, 12.962407142857144, 12.942919999999999, 12.9327375, 12.918164705882353, 12.914655555555555, 12.912305263157895, 12.90994, 12.903514285714285, 12.903581818181818, 12.904513043478262, 12.907716666666666, 12.914007999999999, 12.920007692307694, 12.918525925925927, 12.912685714285715, 12.907937931034482, 12.904173333333334, 12.900006451612903, 12.898128125, 12.896366666666667], "out_ema_10": [12.74, 12.771327272727273, 12.79835867768595, 12.823202554470322, 12.852911180930263, 12.887836420761126, 12.916411616986373, 12.960700413897941, 12.980591247734678, 12.995938293601098, 12.993004058400897, 12.976076047782552, 12.96951676636754, 12.93415008157344, 12.886140975832815, 12.866842616590484, 12.833780322664941, 12.83763844581677, 12.843522364759174, 12.847427389348415, 12.834258773103247, 12.8471208143572, 12.861280666292254, 12.88312054514821, 12.916189536939443, 12.944155075677726, 12.932490516463593, 12.900219513470212, 12.8774523292029, 12.862460996620554, 12.846558997234997, 12.845348270464997, 12.844375857653178], "out_ema_50": [12.74, 12.746756862745098, 12.753550711264898, 12.760666369646668, 12.769526512013465, 12.780329393895292, 12.790708633350379, 12.805190647728795, 12.815579249778647, 12.82536045566968, 12.831416908388515, 12.83410251982426, 12.838255362184093, 12.835774759745501, 12.829277710343717, 12.827345251114552, 12.821763084404179, 12.823066492858917, 12.824907022550724, 12.826479296176185, 12.824460500247707, 12.827618912002698, 12.831437778198673, 12.837318649641862, 12.846247330048064, 12.855021944555983, 12.856001476142023, 12.852040633940375, 12.849019432609381, 12.846901023487446, 12.844081375507546, 12.843917399997448, 12.843763776468137], "out_ema_200": [12.74, 12.741714427860698, 12.743488413653129, 12.74539400157698, 12.74779406126278, 12.750751334285043, 12.753679181705094, 12.757722174921959, 12.760830411987412, 12.763856975052216, 12.766005661867617, 12.767337943839085, 12.769055974248646, 12.769115118783485, 12.768129893720964, 12.768248004231204, 12.767419665880645, 12.768291111991285, 12.769303140727692, 12.77025534828264, 12.77030255874749, 12.77164283179478, 12.773168773766972, 12.775240726266803, 12.778123903119871, 12.781028142889824, 12.782012937487934, 12.781744152040293, 12.781677046049843, 12.781809612755817, 12.781741855414964, 12.782320543420786, 12.782894468361874], "out_macd": [0.0, 0.013744729344729478, 0.024971001858752118, 0.03467852588701703, 0.04600517832070672, 0.059013750132619336, 0.06853312975582604, 0.0843841180104068, 0.08866983111003357, 0.0906102635258641, 0.08430136854082271, 0.07202401356917143, 0.06478307718318632, 0.04520931702683839, 0.02099045289264012, 0.010543303466784337, -0.005340284299533593, -0.004162579167166669, -0.0019958577196756977, -0.0006743995175693129, -0.006810870732245178, -0.0011706601940844052, 0.004857090628622274, 0.014023481266027815, 0.02771426046894021, 0.03852368280206164, 0.031396891948501704, 0.015483914590884496, 0.004435468916502927, -0.002675825773302165, -0.009812300806357754, -0.010114527105116622, -0.010228071617191858], "out_signal": [0.0, 0.0027489458689458957, 0.0071933570669071405, 0.01269039083092912, 0.01935334832888464, 0.02728542868963158, 0.03553496890287047, 0.04530479872437774, 0.05397780520150891, 0.06130429686637995, 0.0659037112012685, 0.0671277716748491, 0.06665883277651655, 0.06236892962658092, 0.05409323427979277, 0.04538324811719109, 0.035238541633846154, 0.02735831747364359, 0.02148748243497973, 0.017055106044469925, 0.012281910689126905, 0.009591396512484644, 0.00864453533571217, 0.009720324521775299, 0.013319111711208281, 0.018360025929378954, 0.020967399133203505, 0.019870702224739703, 0.01678365556309235, 0.012891759295813448, 0.008350947275379208, 0.004657852399280042, 0.0016806675959856617], "out_upper_bb": [null, 13.069818996796885, 13.060979527926436, 13.060229716406095, 13.085510843729683, 13.128450394544188, 13.149381913327279, 13.215890071588113, 13.221010659535027, 13.222108605971496, 13.209407111367558, 13.197699562981217, 13.186528984546843, 13.190949540395385, 13.20991385974748, 13.203235321309773, 13.206325970985562, 13.195794325746675, 13.186290238201614, 13.177455212749914, 13.174948447357844, 13.174600128255396, 13.174894304867284, 13.178895563852429, 13.189577103976795, 13.193507035103186, 13.179169732044222, 13.140218083719242, 13.115467605762891, 13.087049520802477, 13.072898240947579, 13.068789765059716, 13.059588313790146], "out_lower_bb": [null, 12.582481003203116, 12.65388713874023, 12.693420283593905, 12.712049156270314, 12.717849605455811, 12.731732372387008, 12.720084928411886, 12.737656007131639, 12.753691394028504, 12.764920161359715, 12.762083770352117, 12.767117169299311, 12.733864745318902, 12.675926140252518, 12.662239678690227, 12.630003440779143, 12.633516785364435, 12.638320288114176, 12.642424787250087, 12.648431552642153, 12.648049871744604, 12.648255695132715, 12.648894436147572, 12.646052896023203, 12.644622964896813, 12.642460267955776, 12.640911916280759, 12.636152394237111, 12.637570479197521, 12.631241759052424, 12.629350234940286, 12.628551686209851], "overall_sma_10": [13.315, 13.295, 13.305, 13.336025, 13.35282, 13.375683333333333, 13.383442857142857, 13.2761375, 13.208511111111111, 13.1523, 13.0823, 13.025299999999998, 12.962800000000001, 12.88639, 12.8154, 12.720400000000001, 12.6314, 12.6434, 12.64115, 12.645010000000001, 12.66551, 12.66301, 12.65042, 12.64092, 12.62341, 12.62041, 12.59091, 12.541409999999999, 12.48491, 12.428909999999998, 12.36665, 12.320649999999999, 12.28624, 12.24924, 12.21624, 12.191469999999999, 12.192160000000001, 12.20966, 12.2362, 12.2718, 12.316559999999999, 12.36506, 12.41907, 12.488069999999999, 12.55007, 12.60284, 12.647649999999999, 12.70315, 12.7503, 12.780199999999999, 12.7972, 12.80778, 12.78977, 12.75277, 12.73027, 12.71727, 12.72277, 12.71227, 12.709579999999999, 12.71058, 12.70458, 12.704, 12.7285, 12.7695, 12.8025, 12.824000000000002, 12.852500000000001, 12.87801, 12.91515, 12.94565, 12.975650000000002, 12.99804, 13.01404, 13.020199999999999, 13.020199999999999, 13.074700000000002, 13.103199999999998, 13.13269, 13.153560000000002, 13.19056, 13.231770000000001, 13.26788, 13.34188, 13.40071, 13.467000000000002, 13.488499999999998, 13.514, 13.55838, 13.637970000000001, 13.71697, 13.824860000000001, 13.92907, 14.00907, 14.09358, 14.16479, 14.12579, 14.121289999999998, 14.076910000000002, 13.99681, 13.89871, 13.75661, 13.629900000000001, 13.4599, 13.312899999999999, 13.18047, 13.15247, 13.10247, 13.07347, 13.04647, 13.02757, 13.03907, 13.07156, 13.112559999999998, 13.159049999999999, 13.200479999999999, 13.25648, 13.295480000000001, 13.33998, 13.37148, 13.40335, 13.42285, 13.44974, 13.49914, 13.5311, 13.55629, 13.56729, 13.57678, 13.509780000000001, 13.458279999999998, 13.38591, 13.30241, 13.186029999999999, 13.06763, 12.95618, 12.86549, 12.79322, 12.73323, 12.74573, 12.75489, 12.79139, 12.835890000000001, 12.89239, 12.9439, 12.9879, 13.01188, 13.01064, 13.01264, 12.99664, 12.96499, 12.938489999999998, 12.90249, 12.87199, 12.851980000000001, 12.831979999999998, 12.8115, 12.812009999999997, 12.810509999999999, 12.83115, 12.87064, 12.89964, 12.919139999999999, 12.909140000000003, 12.89964, 12.89264, 12.89264, 12.88613, 12.87763], "overall_sma_50": [13.315, 13.295, 13.305, 13.336025, 13.35282, 13.375683333333333, 13.383442857142857, 13.2761375, 13.208511111111111, 13.1523, 13.103454545454547, 13.07025, 13.041769230769232, 13.014857142857142, 12.99454, 12.96613125, 12.941064705882352, 12.924616666666667, 12.909899999999999, 12.898655, 12.894909523809522, 12.885140909090909, 12.871617391304346, 12.859050000000002, 12.846088, 12.833161538461537, 12.811377777777777, 12.787757142857144, 12.763351724137932, 12.742073333333334, 12.724503225806453, 12.7087375, 12.694230303030304, 12.67969411764706, 12.666131428571427, 12.65491388888889, 12.644021621621622, 12.635626315789473, 12.628184615384615, 12.624505, 12.62500487804878, 12.626909523809523, 12.630239534883719, 12.636143181818182, 12.64034, 12.643593478260868, 12.644793617021277, 12.649693749999999, 12.65310612244898, 12.655644, 12.645643999999999, 12.63636, 12.621660000000002, 12.603478, 12.587077999999998, 12.570478000000001, 12.556978, 12.561978, 12.564427999999998, 12.5673, 12.5701, 12.5721, 12.5748, 12.5801, 12.584498000000002, 12.591198000000002, 12.601198, 12.608899999999998, 12.619228, 12.627428, 12.632128, 12.639106, 12.647524, 12.655955999999998, 12.663856000000001, 12.682056, 12.703656, 12.727156, 12.752958, 12.779758, 12.805151999999998, 12.828552, 12.858652, 12.88625, 12.914007999999999, 12.941462, 12.968024, 12.996899999999998, 13.033312, 13.068792, 13.106812, 13.141354, 13.176652, 13.207351999999998, 13.236952, 13.246052000000002, 13.262752, 13.271652, 13.282613999999999, 13.292494, 13.298693999999998, 13.305778, 13.310677999999998, 13.319377999999999, 13.326992, 13.333091999999999, 13.338691999999998, 13.343892, 13.349992, 13.355891999999999, 13.365592, 13.379290000000001, 13.38749, 13.397288000000001, 13.406588, 13.419588, 13.427288, 13.436286, 13.441258, 13.447432, 13.455032000000001, 13.46963, 13.48451, 13.499468000000002, 13.513805999999999, 13.518106, 13.522003999999999, 13.511704, 13.502202000000002, 13.486502, 13.469160000000002, 13.45326, 13.429660000000002, 13.410562, 13.393504, 13.37905, 13.36585, 13.349174, 13.325586000000001, 13.301386, 13.271366, 13.245924000000002, 13.216625999999998, 13.189426000000001, 13.162921999999998, 13.156019999999998, 13.144120000000001, 13.133120000000002, 13.119222, 13.109342000000002, 13.100542, 13.094342, 13.095042000000001, 13.093242, 13.089128, 13.087928, 13.085728000000001, 13.084656, 13.084056, 13.083756000000001, 13.076556, 13.061857999999999, 13.052458, 13.039959999999999, 13.027560000000001, 13.013858, 13.002158], "overall_sma_200": [13.315, 13.295, 13.305, 13.336025, 13.35282, 13.375683333333333, 13.383442857142857, 13.2761375, 13.208511111111111, 13.1523, 13.103454545454547, 13.07025, 13.041769230769232, 13.014857142857142, 12.99454, 12.96613125, 12.941064705882352, 12.924616666666667, 12.909899999999999, 12.898655, 12.894909523809522, 12.885140909090909, 12.871617391304346, 12.859050000000002, 12.846088, 12.833161538461537, 12.811377777777777, 12.787757142857144, 12.763351724137932, 12.742073333333334, 12.724503225806453, 12.7087375, 12.694230303030304, 12.67969411764706, 12.666131428571427, 12.65491388888889, 12.644021621621622, 12.635626315789473, 12.628184615384615, 12.624505, 12.62500487804878, 12.626909523809523, 12.630239534883719, 12.636143181818182, 12.64034, 12.643593478260868, 12.644793617021277, 12.649693749999999, 12.65310612244898, 12.655644, 12.658768627450982, 12.661692307692308, 12.66033962264151, 12.657740740740742, 12.656690909090909, 12.65675, 12.658473684210527, 12.66048275862069, 12.662677966101695, 12.664800000000001, 12.66627868852459, 12.668516129032257, 12.67115873015873, 12.675203125, 12.679123076923076, 12.68209090909091, 12.687432835820895, 12.692472058823528, 12.69926811594203, 12.70492142857143, 12.709852112676057, 12.714283333333334, 12.718128767123288, 12.721824324324324, 12.7246, 12.73375, 12.741428571428571, 12.748910256410255, 12.756773417721519, 12.76562625, 12.774286419753087, 12.781795121951218, 12.79327951807229, 12.802644047619047, 12.81194117647059, 12.821511627906977, 12.830229885057472, 12.840895454545455, 12.855784269662921, 12.87133111111111, 12.889734065934066, 12.906498913043478, 12.924009677419354, 12.939977659574469, 12.954346315789474, 12.957373958333333, 12.963328865979381, 12.967019387755103, 12.971039393939394, 12.974069, 12.975563366336633, 12.977420588235294, 12.97603786407767, 12.975835576923076, 12.975881904761904, 12.97577924528302, 12.976332710280372, 12.976875925925926, 12.977959633027524, 12.978932727272728, 12.981284684684686, 12.985825892857141, 12.988119469026548, 12.99190701754386, 12.995412173913042, 12.999977586206896, 13.003610256410255, 13.007647457627119, 13.011028571428572, 13.014300833333333, 13.017777685950414, 13.023851639344263, 13.029665853658535, 13.035390322580646, 13.0402824, 13.045002380952381, 13.048741732283464, 13.0468765625, 13.045699224806201, 13.042886153846155, 13.03950534351145, 13.036137878787878, 13.03252030075188, 13.029479104477613, 13.027334814814814, 13.026488970588234, 13.025711678832117, 13.025054347826087, 13.024777697841726, 13.024922142857143, 13.025064539007094, 13.026014788732393, 13.026323076923077, 13.026591666666667, 13.026268965517241, 13.025403424657535, 13.024822448979592, 13.02313445945946, 13.020765100671142, 13.01916, 13.01694701986755, 13.015881578947369, 13.014928104575164, 13.013954545454546, 13.012412903225806, 13.011724358974359, 13.011171974522293, 13.010983544303798, 13.011323270440252, 13.011689999999998, 13.010872049689441, 13.009292592592592, 13.007855214723927, 13.006557317073172, 13.005153939393939, 13.004158433734942, 13.003175449101796], "overall_ema_10": [13.315, 13.307727272727272, 13.310867768595038, 13.332364537941395, 13.348298258315685, 13.374062211349196, 13.384232718376614, 13.228008587762684, 13.126097935442194, 13.038880128998159, 12.961811014634858, 12.915118102883065, 12.876005720540688, 12.837641044078744, 12.814451763337154, 12.764551442730397, 12.723723907688505, 12.709410469926958, 12.697699475394783, 12.695390479868458, 12.718046756256012, 12.711129164209463, 12.686214770716834, 12.66508481240468, 12.641433028331102, 12.617536114089084, 12.549802275163795, 12.477110952406742, 12.404908961060059, 12.354016422685502, 12.325540709469955, 12.306351489566326, 12.292469400554268, 12.275656782271673, 12.262810094585912, 12.262717350115746, 12.26075055918561, 12.272432275697316, 12.285699134661439, 12.321208382904814, 12.380079586013029, 12.43915602491975, 12.499327656752522, 12.570358991888426, 12.616657356999621, 12.648174201181508, 12.65759707369396, 12.698033969385966, 12.719645974952153, 12.73061943405176, 12.745961355133257, 12.757750199654483, 12.727250163353666, 12.689568315471181, 12.673283167203692, 12.67086804589393, 12.686164764822305, 12.702316625763702, 12.718259057443028, 12.731302865180659, 12.73561143514781, 12.748227537848207, 12.764004349148532, 12.794185376576072, 12.818878944471331, 12.82908277274927, 12.86743135952213, 12.89700747597265, 12.945078843977623, 12.97233723598169, 12.987366829439564, 12.994918314996006, 12.994933166814914, 12.99432713648493, 12.98263129348767, 13.06215287648991, 13.109943262582654, 13.149044487567625, 13.189236398918965, 13.239375235479152, 13.280779738119307, 13.30063796755216, 13.379612882542673, 13.41602872208037, 13.448187136247576, 13.482153111475288, 13.499943454843416, 13.548826463053704, 13.661039833407575, 13.769032590969832, 13.91029939261168, 14.005172230318646, 14.101504552078891, 14.160321906246365, 14.186627014201571, 14.015422102528557, 13.928072629341546, 13.818423060370357, 13.735982503939383, 13.651985685041312, 13.556170105942892, 13.48504826849873, 13.366857674226233, 13.291974460730554, 13.235379104234088, 13.186219267100617, 13.158724854900505, 13.136229426736776, 13.128733167330088, 13.12078168236098, 13.142457740113528, 13.205629060092885, 13.21278741280327, 13.250444246839038, 13.276727111050121, 13.321867636313735, 13.340618975165784, 13.365960979681095, 13.37396807428453, 13.37937387896007, 13.389487719149148, 13.456635406576575, 13.50797442356265, 13.550069982914895, 13.567675440566731, 13.579916269554596, 13.569004220544668, 13.43100345317291, 13.333548279868744, 13.214721319892607, 13.10295380718486, 13.010598569514887, 12.927762465966724, 12.872714744881865, 12.84858479126698, 12.860169374672983, 12.871047670186986, 12.882675366516624, 12.901570754422691, 12.927648799073111, 12.948985381059817, 12.987351675412576, 13.002396825337561, 13.013779220730731, 13.00760118059787, 12.988019147761893, 12.979288393623367, 12.942145049328209, 12.892682313086716, 12.872194619798222, 12.838159234380363, 12.84122119176575, 12.846453702353795, 12.849825756471287, 12.836221073476507, 12.848726332844413, 12.862594272327245, 12.88419531372229, 12.91706889304551, 12.944874548855417, 12.93307917633625, 12.900701144275114, 12.877846390770546, 12.862783410630446, 12.846822790515818, 12.845564101331123, 12.844552446543645], "overall_ema_50": [13.315, 13.31343137254902, 13.313885044213766, 13.31840327777401, 13.322387462959343, 13.328960503627604, 13.33292283681868, 13.301239588315987, 13.27638705544085, 13.25168168071768, 13.226713771669926, 13.206254408075027, 13.18640129403287, 13.165954184462953, 13.148077549778131, 13.12423137135546, 13.101320337184658, 13.083425422000946, 13.066232268196988, 13.051281983169655, 13.042212101476727, 13.028007705340386, 13.010207403170176, 12.992944367751738, 12.974985765094807, 12.956751029208737, 12.92883922414173, 12.898296509469505, 12.866206450274623, 12.83713953065601, 12.812051705924404, 12.788833991966584, 12.766918933458092, 12.74468681842052, 12.723522629462853, 12.705435467523133, 12.687649762914383, 12.673428203584406, 12.66056435246345, 12.653522613151157, 12.653188393027582, 12.65522022075199, 12.659725310134267, 12.668755690129002, 12.674882917967082, 12.679397313340923, 12.680205261837358, 12.688040349608443, 12.69309366923164, 12.696501760634321, 12.701148750413367, 12.705448799416764, 12.700921395518069, 12.693826438831085, 12.690146970641631, 12.688964736498823, 12.69155435467534, 12.694826732923367, 12.698559017906765, 12.702144938773168, 12.70421768627226, 12.708169933869426, 12.713143661952978, 12.72164783207247, 12.729818505324532, 12.735511897272591, 12.74745260718347, 12.758536818666473, 12.7743353747972, 12.786910458138486, 12.797423773505605, 12.806501272583818, 12.813893379541316, 12.820862266618127, 12.825142177731143, 12.848469935467177, 12.867157388978267, 12.885112001175198, 12.904131138384015, 12.92612599570229, 12.947340662537494, 12.964699852241907, 12.994907701173597, 13.017848575637377, 13.040399611886892, 13.063717274165839, 13.0839636555711, 13.110819982803607, 13.152199591321112, 13.195446666171264, 13.248409542007686, 13.294828775654443, 13.343462941315053, 13.385876159302699, 13.421920231486906, 13.414982183193302, 13.419688764244546, 13.41597547937221, 13.413976440965458, 13.408487168770735, 13.397370024897373, 13.388257474901398, 13.366561103336638, 13.350421452225397, 13.335922571745972, 13.321376588540247, 13.310146134087688, 13.299356089613662, 13.291342125315087, 13.283250277263516, 13.281554187959065, 13.289724611960672, 13.287970705609274, 13.293144403428517, 13.297138740548968, 13.306074476213716, 13.310738222244552, 13.317375939019277, 13.321008255136167, 13.324251068660239, 13.328594164006898, 13.345464981104666, 13.360897726943698, 13.37574487490669, 13.386378409224076, 13.396128275529014, 13.400982068645522, 13.37780630124766, 13.358872720806575, 13.332250261167102, 13.303534564650747, 13.275748895448757, 13.247484232882138, 13.223073086494605, 13.204129043886974, 13.192684767656113, 13.181991247355873, 13.172305316087016, 13.165022754671838, 13.160315979978826, 13.155793784685539, 13.155958734305713, 13.152591725117254, 13.149156755504812, 13.142515314112467, 13.133000988068842, 13.125432321870065, 13.111689877875161, 13.09437262776241, 13.082044289418787, 13.066473925127855, 13.058180830024803, 13.050801189631674, 13.043514868469646, 13.0329848736277, 13.027965858975634, 13.023927982153062, 13.02226021814706, 13.023936288023647, 13.02574270810115, 13.02002730778346, 13.009634080027245, 13.000432743555589, 12.9923765575338, 12.983851986650123, 12.97820681070306, 12.972786935773529], "overall_ema_200": [13.315, 13.314601990049752, 13.314705452835327, 13.31584370703597, 13.316880088060488, 13.318602674248941, 13.319711105350944, 13.311803532163372, 13.305392551743838, 13.298835411925491, 13.292031079468522, 13.28618997420018, 13.280357238138489, 13.274234280545071, 13.268621004121737, 13.261371043881722, 13.254193222549567, 13.248131598444596, 13.242130289007337, 13.236586704042091, 13.23244156270834, 13.226944631736119, 13.220448665251183, 13.213976539228785, 13.207220553763822, 13.200283035815923, 13.19077773197696, 13.180421734643856, 13.1694722646474, 13.159079505795187, 13.149510555488769, 13.140261694240124, 13.131204363949179, 13.12193864888501, 13.112814881234414, 13.104352046595265, 13.095869936678895, 13.08819958905025, 13.080808548363182, 13.074840304100862, 13.07056328614961, 13.066925840516282, 13.063972349565871, 13.062241281410987, 13.059880671645704, 13.057195291828334, 13.053641109820093, 13.051913337583077, 13.049574896413096, 13.046892559135355, 13.044585170487244, 13.04225894988538, 13.037758860831795, 13.032607031370784, 13.028302483794956, 13.024637782463664, 13.021954819454075, 13.019497557568961, 13.017213999782205, 13.014953163963476, 13.012366565317073, 13.010303216408445, 13.008558905797416, 13.007777225142718, 13.00700332240498, 13.005689856510404, 13.006031250972987, 13.006270741013056, 13.007814315729345, 13.00868183497582, 13.009142712239742, 13.009339302167705, 13.009196622544145, 13.00902153177256, 13.008235247874328, 13.012332409587021, 13.01544352988964, 13.018523693771336, 13.022021965475103, 13.026429707112166, 13.030814486145877, 13.034388471358357, 13.041359730349816, 13.046718339998078, 13.052152983381182, 13.057952456183362, 13.063146959106911, 13.07016838239938, 13.081072179589437, 13.092753053424369, 13.107213222047012, 13.12039617506147, 13.134471835011109, 13.147312911279656, 13.158832185794287, 13.159689576980414, 13.16342400905026, 13.165031730353244, 13.16702146437958, 13.16808592742058, 13.167657211724855, 13.167630771807195, 13.16432101288374, 13.162238216735643, 13.160431866320364, 13.158487270635584, 13.157258541574533, 13.156042038673295, 13.15543465520391, 13.154733812863572, 13.155582232636075, 13.158908777584971, 13.159765406663727, 13.162353810577521, 13.164668698034461, 13.16825408412367, 13.170808769853783, 13.173885299506981, 13.176234699511888, 13.178498035835153, 13.181050294185052, 13.186799047476743, 13.19229358431777, 13.197738424274808, 13.20220769368501, 13.206514084792623, 13.209632352605633, 13.205655911286174, 13.202564807691287, 13.197365157863514, 13.191421225944474, 13.185486686382838, 13.179213187015845, 13.17369862794106, 13.169383218707816, 13.166825176730626, 13.164369204822858, 13.162086924177855, 13.160340785628822, 13.159193116120079, 13.158056866208437, 13.15807620087303, 13.157200815789716, 13.156283394737084, 13.154527341058108, 13.151993735674445, 13.149884345269724, 13.146154152779479, 13.141417295537893, 13.137821103542493, 13.13331542092018, 13.130546113249332, 13.127953614610036, 13.12533716073332, 13.121851218835477, 13.119693495264976, 13.11775624655587, 13.116399467983175, 13.115888030490806, 13.11543143317249, 13.11308883184739, 13.109525758893685, 13.106197144377331, 13.103100655378553, 13.09983597224046, 13.097249544655977, 13.094689847694227], "overall_macd": [0.0, -0.003190883190882232, -0.0016658955690296295, 0.00785215337195666, 0.014493905067919144, 0.025116429558284636, 0.028366368352065408, -0.041604378955964805, -0.08458311967927834, -0.1189752029276967, -0.14706956783255265, -0.16022532873712514, -0.16910547954569743, -0.17692775747782008, -0.17744233127104536, -0.18939258331677955, -0.19659699636324568, -0.19162498953226326, -0.18554578202044425, -0.1754775051149391, -0.15482027956088373, -0.1480396010833651, -0.14948790596755046, -0.14924611741849247, -0.15014789428269637, -0.1511376294978657, -0.17133029806248246, -0.1927766304357572, -0.21296647340130725, -0.22276801448940198, -0.22213311916538103, -0.2173014134936775, -0.21024179892475203, -0.20470800632602426, -0.1976406986623367, -0.18528037842825285, -0.17431453917444628, -0.15790524016733976, -0.14162211142766878, -0.11643365316806786, -0.0822896057775786, -0.04981447342573908, -0.018610144962893926, 0.015614444516119264, 0.0370654539994959, 0.05065737933263037, 0.05354954443029669, 0.06956420888652914, 0.07628493791763447, 0.0777375325953642, 0.08078173033323921, 0.08191115328646781, 0.06424889316963345, 0.04409471338385629, 0.03418366411142415, 0.0308153643781921, 0.0354035584404393, 0.04019027961808952, 0.04467913205507479, 0.04768687533698568, 0.046707906394471976, 0.049397228090287015, 0.0533344775318465, 0.06338976438740573, 0.07054544765728998, 0.0709603511005632, 0.08363914609343226, 0.09182977868222508, 0.10767452183661064, 0.11356456821868655, 0.1136942106181067, 0.11041807049664776, 0.10388869495423236, 0.09731794551269246, 0.08614692591589801, 0.11550129032392675, 0.12960512237780897, 0.1391781517946331, 0.1486900335110093, 0.1620182595450821, 0.17078176131485456, 0.16955109448131722, 0.19417605813616312, 0.1988836386847055, 0.20134247086735613, 0.20433280980399182, 0.19995962452866145, 0.20931556626988446, 0.2459458275626396, 0.2789416638739137, 0.3248279554126743, 0.3479909706591364, 0.3703814701182271, 0.37492808399508526, 0.36464491157387435, 0.26787439287835113, 0.21213823842598245, 0.1493006446137155, 0.10155836291334808, 0.055736821832852, 0.007315536691917757, -0.02751385236940429, -0.08081307340184374, -0.1120781260807977, -0.133246151671651, -0.14956473409557702, -0.15506146124713638, -0.157600931679303, -0.15300819846599545, -0.14846394083772196, -0.13084705590573975, -0.09561847590597239, -0.08646424968500632, -0.06435465079752412, -0.04828525393926775, -0.024774640971239492, -0.014049520942483795, -0.0010990762368514595, 0.003475763076526306, 0.006517864953659469, 0.011323866538834437, 0.04079040491424202, 0.06183238905549615, 0.07765351749601557, 0.08177715353920334, 0.08312670139595646, 0.07405496024217584, 0.009473340133176578, -0.03445212679134535, -0.08562504672604021, -0.13112377263811226, -0.16567549496081035, -0.1940487760402938, -0.20848312701664007, -0.20824242619164934, -0.19193598051746363, -0.17635872558164678, -0.16094795632331227, -0.14292358774400782, -0.1225144831563032, -0.10512826750318638, -0.08113475646438317, -0.06858331896715164, -0.0583748329625724, -0.05650807232693289, -0.06077533311294836, -0.06022717181295434, -0.07227374433503364, -0.08925640093398535, -0.09277778258918623, -0.10205775075107759, -0.09460407622547962, -0.08648961240940878, -0.0795453503038317, -0.08037767657092942, -0.0697434287565919, -0.059021514614229886, -0.04544939937888515, -0.02762908801924091, -0.012953583814171665, -0.016464757627131732, -0.02899955468712001, -0.036894343783268724, -0.041063829898106974, -0.04545799902057901, -0.04320547626444693, -0.040940331925432005], "overall_signal": [0.0, -0.0006381766381764464, -0.000843720424347083, 0.0008954543349136657, 0.0036151444815147615, 0.007915401496868736, 0.012005594867908071, 0.0012836001031334959, -0.015889743853348872, -0.03650683566821844, -0.05861938210108529, -0.07894057142829326, -0.0969735530517741, -0.11296439393698329, -0.1258599814037957, -0.13856650178639246, -0.1501726007017631, -0.15846307846786314, -0.16387961917837937, -0.1661991963656913, -0.1639234130047298, -0.16074665062045687, -0.1584949016898756, -0.156645144835599, -0.1553456947250185, -0.15450408167958793, -0.15786932495616685, -0.16485078605208495, -0.17447392352192942, -0.18413274171542396, -0.19173281720541538, -0.19684653646306782, -0.19952558895540468, -0.20056207242952862, -0.19997779767609025, -0.19703831382652276, -0.19249355889610748, -0.18557589515035394, -0.17678513840581692, -0.1647148413582671, -0.14822979424212943, -0.12854673007885137, -0.10655941305565989, -0.08212464154130407, -0.05828662243314408, -0.036497822079989195, -0.01848834877793202, -0.0008778372450397864, 0.014554717787495064, 0.027191280749068895, 0.037909370665902956, 0.046709727190015926, 0.05021756038593943, 0.0489929909855228, 0.04603112561070307, 0.04298797336420088, 0.041471090379448565, 0.04121492822717676, 0.04190776899275637, 0.04306359026160223, 0.04379245348817618, 0.04491340840859835, 0.04659762223324799, 0.04995605066407954, 0.05407393006272164, 0.05745121427028996, 0.06268880063491843, 0.06851699624437976, 0.07634850136282594, 0.08379171473399806, 0.0897722139108198, 0.09390138522798538, 0.0958988471732348, 0.09618266684112634, 0.09417551865608068, 0.0984406729896499, 0.10467356286728172, 0.11157448065275201, 0.11899759122440348, 0.12760172488853921, 0.1362377321738023, 0.1429004046353053, 0.15315553533547688, 0.1623011560053226, 0.17010941897772933, 0.17695409714298183, 0.18155520262011776, 0.18710727535007113, 0.19887498579258484, 0.2148883214088506, 0.23687624820961536, 0.2590991926995196, 0.2813556481832611, 0.30007013534562593, 0.31298509059127566, 0.30396295104869075, 0.28559800852414907, 0.2583385357420624, 0.22698250117631955, 0.19273336530762605, 0.1556497995844844, 0.11901706919370668, 0.07905104067459659, 0.04082520732351773, 0.006010935524483986, -0.025104198399528217, -0.051095650969049854, -0.0723967071111005, -0.08851900538207949, -0.10050799247320799, -0.10657580515971435, -0.10438433930896596, -0.10080032138417404, -0.09351118726684407, -0.0844660006013288, -0.07252772867531095, -0.06083208712874552, -0.04888548495036671, -0.038413235344988104, -0.02942701528525859, -0.021276838920439987, -0.008863390153503589, 0.005275765688296359, 0.019751316049840203, 0.03215648354771283, 0.042350527117361564, 0.04869141374232442, 0.04084779902049485, 0.025787813858126816, 0.0035052417412934113, -0.023420561134587722, -0.05187154789983225, -0.08030699352792456, -0.10594222022566765, -0.12640226141886401, -0.13950900523858395, -0.14687894930719653, -0.14969275071041968, -0.14833891811713731, -0.1431740311249705, -0.1355648784006137, -0.12467885401336762, -0.11345974700412442, -0.10244276419581402, -0.0932558258220378, -0.08675972728021991, -0.0814532161867668, -0.07961732181642019, -0.08154513763993322, -0.08379166662978382, -0.08744488345404258, -0.08887672200833, -0.08839930008854577, -0.08662851013160297, -0.08537834341946826, -0.082251360486893, -0.07760539131236038, -0.07117419292566535, -0.06246517194438046, -0.0525628543183387, -0.045343234980097305, -0.04207449892150185, -0.04103846789385522, -0.041043540294705576, -0.041926432039880265, -0.042182240884793595, -0.04193385909292128], "overall_upper_bb": [null, 13.351568542494922, 13.35791502622129, 13.467430771055408, 13.489172660406755, 13.541270792600836, 13.540080096527063, 13.900230651815383, 13.919458053185162, 13.911030846728783, 13.892811181525397, 13.857245499582834, 13.822748387062216, 13.791754469859429, 13.759539692997139, 13.739346106621367, 13.717738021830495, 13.690917235096883, 13.665580832097783, 13.641025576988978, 13.59038529311423, 13.539614673733476, 13.47324806924629, 13.369333019291298, 13.247529975141696, 13.061588023391186, 12.845401091693503, 12.903209846368766, 12.946507210466756, 12.964889405884952, 12.968053043443957, 12.953073080564266, 12.932796825510707, 12.914620750319417, 12.883647097814501, 12.87123858845804, 12.857196803073967, 12.826278653485977, 12.793139757621335, 12.759726047622532, 12.71457179956658, 12.720732342811814, 12.764429554951194, 12.83697397575544, 12.889568134755233, 12.932961514468946, 12.967028319015483, 13.024703911248569, 13.05430205500118, 13.07283172433285, 13.09526745429975, 13.111651776807554, 13.102177622691373, 13.082753621168909, 13.059534366631215, 13.03982361916865, 13.014430303140617, 12.991674244598732, 12.958730498514532, 12.94300803561417, 12.942783840168829, 12.947960391701645, 12.954382904766716, 12.962743001877543, 12.980100445591127, 12.989642899641238, 13.034561106782029, 13.062190504980855, 13.125747142876214, 13.16539937025907, 13.192188062244046, 13.212650917402064, 13.216336865221352, 13.20112001846497, 13.184503240199684, 13.280560948840144, 13.3356721522371, 13.38159580151532, 13.429657796533723, 13.489935579485993, 13.53438337189937, 13.557633479027702, 13.656955204459038, 13.706497449265893, 13.749234230187065, 13.784823583247912, 13.815178487710003, 13.873867288880504, 14.030660324236107, 14.178549185011054, 14.37660023821204, 14.50308375375405, 14.624859591528438, 14.695572359757659, 14.712865183098897, 14.723579241991635, 14.71544227749294, 14.71544227749294, 14.715725236687135, 14.72579532146754, 14.747358939256143, 14.760922073672576, 14.8031646541823, 14.82611575429296, 14.840641085203362, 14.84935539892805, 14.851887780281206, 14.838846780350718, 14.770564514848475, 14.676530353123285, 14.501463275540981, 14.343315124759961, 14.107691885844222, 13.864399512487173, 13.578974677572178, 13.620456021201692, 13.599164559689173, 13.622875781758125, 13.629195618121887, 13.64382997486802, 13.667896408235926, 13.755565875892595, 13.802205812529268, 13.84862822250458, 13.868406663430905, 13.87371088322989, 13.864336414072287, 13.906011502321693, 13.93185861749533, 13.991559737908922, 14.055388130799983, 14.087383339042706, 14.125122907139623, 14.132012137291456, 14.123724354951078, 14.089822507346788, 14.064003093854753, 14.028368532338689, 13.999132696558327, 13.97041004732162, 13.935779370182637, 13.844740781273401, 13.741478906852949, 13.623103946733982, 13.50730721766392, 13.366564417013704, 13.236601309019367, 13.236459756140723, 13.235820957639211, 13.233328481447423, 13.226503601903486, 13.215621283222735, 13.193956375080452, 13.17745521274988, 13.174948447357808, 13.17460012825536, 13.174894304867248, 13.178895563852395, 13.189577103976761, 13.193507035103154, 13.179169732044189, 13.140218083719205, 13.11546760576285, 13.087049520802433, 13.072898240947532, 13.06878976505967, 13.0595883137901], "overall_lower_bb": [null, 13.238431457505078, 13.25208497377871, 13.20461922894459, 13.216467339593244, 13.21009587406583, 13.22680561775865, 12.652044348184619, 12.49756416903706, 12.393569153271217, 12.314097909383696, 12.283254500417165, 12.260790074476247, 12.237959815854856, 12.229540307002862, 12.192916393378633, 12.16439138993421, 12.158316098236451, 12.154219167902214, 12.156284423011021, 12.157424706885768, 12.148695326266525, 12.139971930753712, 12.157976980708701, 12.191280024858301, 12.279221976608811, 12.376908908306497, 12.281600153631233, 12.179552789533247, 12.10903059411505, 12.06410695655604, 12.030586919435734, 12.003863174489293, 11.975539249680585, 11.956002902185498, 11.940641411541959, 11.925873196926036, 11.924791346514022, 11.927970242378668, 11.940983952377469, 11.96863820043342, 11.964977657188186, 11.940880445048807, 11.900336024244561, 11.876741865244764, 11.861348485531057, 11.872781680984517, 11.888106088751432, 11.93219794499882, 11.97916827566715, 12.01849254570025, 12.061188223192447, 12.106662377308629, 12.15808637883109, 12.220805633368787, 12.280286380831349, 12.355989696859382, 12.423745755401269, 12.501149501485466, 12.54777196438583, 12.558996159831171, 12.563819608298353, 12.563887095233282, 12.559526998122456, 12.552669554408872, 12.551627100358763, 12.540708893217971, 12.528089495019145, 12.498982857123785, 12.49083062974093, 12.488041937755956, 12.489389082597937, 12.52620313477865, 12.58857998153503, 12.638196759800314, 12.618139051159858, 12.6200278477629, 12.629104198484676, 12.639052203466276, 12.646274420514006, 12.673036628100625, 12.7082865209723, 12.69896479554096, 12.714412550734107, 12.737965769812936, 12.77837641675209, 12.80202151229, 12.8172027111195, 12.760869675763894, 12.728980814988947, 12.680029761787962, 12.693866246245948, 12.726090408471563, 12.79871764024234, 12.918924816901106, 12.890710758008366, 12.919847722507065, 12.919847722507065, 12.919054763312865, 12.889884678532464, 12.83411106074386, 12.798047926327422, 12.665805345817702, 12.580364245707038, 12.504618914796641, 12.428904601071949, 12.371872219718792, 12.311533219649277, 12.272715485151524, 12.249749646876714, 12.294216724459016, 12.358144875240036, 12.464768114155778, 12.607550487512826, 12.801975322427824, 12.788493978798305, 12.798785440310828, 12.790574218241876, 12.788754381878114, 12.787090025131985, 12.794023591764077, 12.765734124107409, 12.809494187470735, 12.84152177749542, 12.888363336569094, 12.950059116770113, 13.007923585927713, 12.943748497678303, 12.89790138250467, 12.79770026209108, 12.66987186920002, 12.548386660957295, 12.441647092860375, 12.355267862708542, 12.298055645048924, 12.27068749265321, 12.246006906145245, 12.227141467661308, 12.214037303441675, 12.206889952678383, 12.202520629817368, 12.2336792187266, 12.270051093147051, 12.32097605326602, 12.370062782336076, 12.437295582986293, 12.50926869098063, 12.505910243859278, 12.484059042360789, 12.496551518552575, 12.511876398096513, 12.548758716777265, 12.601923624919548, 12.642424787250121, 12.648431552642188, 12.64804987174464, 12.64825569513275, 12.648894436147605, 12.646052896023237, 12.644622964896845, 12.64246026795581, 12.640911916280796, 12.636152394237152, 12.637570479197565, 12.63124175905247, 12.629350234940333, 12.628551686209898]}, "alignment": "consistent"}

567_DIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692306000.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390600.0, 1692394200.0, 1692397800.0, 1692401400.0, 1692640800.0, 1692644400.0, 1692648000.0, 1692651600.0, 1692655200.0, 1692658800.0, 1692725400.0, 1692729000.0, 1692732600.0, 1692736200.0, 1692739800.0, 1692743400.0, 1692747000.0, 1692813600.0, 1692817200.0, 1692820800.0, 1692824400.0, 1692828000.0, 1692831600.0, 1692898200.0, 1692901800.0, 1692905400.0, 1692909000.0, 1692912600.0, 1692916200.0, 1692919800.0, 1692986400.0, 1692990000.0, 1692993600.0, 1692997200.0, 1693000800.0, 1693004400.0, 1693243800.0, 1693247400.0, 1693251000.0, 1693254600.0, 1693258200.0, 1693261800.0, 1693265400.0, 1693332000.0, 1693335600.0, 1693339200.0, 1693342800.0, 1693346400.0, 1693350000.0, 1693416600.0, 1693420200.0, 1693423800.0, 1693427400.0, 1693431000.0, 1693434600.0, 1693438200.0, 1693504800.0, 1693508400.0, 1693512000.0, 1693515600.0, 1693519200.0, 1693522800.0], "input_window": [[88.26, 87.61, 87.28, 86.8883, 87.25, 86.83, 86.355, 85.7, 85.61, 85.87, 86.05, 86.02, 85.98, 85.94, 85.9748, 86.625, 86.96, 86.95, 86.37, 86.18, 86.455, 86.6, 86.39, 86.38, 86.43, 86.395, 86.5, 86.6846, 86.72, 86.75, 87.08, 87.4666, 87.75, 88.91, 88.25, 87.12, 87.55, 87.89, 88, 89.97, 89.361, 90.33, 90.69, 91.37, 91.93, 91.64, 90.04, 90.28, 89.74, 89.71, 89.06, 89.41, 88.99, 88.35, 88.32, 88.5, 89.07, 88.65, 88.635, 87.715, 87.9363, 87.835, 87.62, 87.375, 87.385, 86.54, 86.59, 86.4499, 86.26, 86.34, 86.645, 86.33, 86.63, 86.505, 86.395, 86.47, 86.2599, 85.92, 85.37, 85.59, 85.815, 85.6614, 85.72, 85.5, 85.73, 86.22, 85.635, 85.51, 85.5832, 85.695, 85.8174, 85.71, 85.72, 85.87, 85.55, 85.5421, 85.7323, 85.84, 86.1, 86.265, 86.15, 86.001, 86.25, 85.97, 85.51, 84.305, 83.1235, 83.1675, 82.93, 82.73, 82.77, 83.23, 82.82, 82.86, 83.0577, 82.93, 83.23, 83.83, 84.55, 84.13, 84.135, 84.14, 83.975, 83.86, 84.05, 84.275, 84.3131, 84.35, 84.39, 84.33, 84.4, 83.885, 84.31, 84.285, 84.12, 83.945, 84.115, 84.4, 84.26, 83.99, 83.735, 83.865, 83.665], [88.3, 87.692, 87.315, 86.89, 87.28, 86.855, 86.37, 85.84, 85.61, 85.92, 86.05, 86.46, 85.99, 85.99, 86.05, 86.64, 87, 86.9912, 86.45, 86.225, 86.5599, 86.62, 86.4085, 86.405, 86.46, 86.41, 86.71, 86.7, 86.74, 86.75, 87.16, 87.48, 87.82, 88.97, 88.32, 87.1297, 87.56, 87.91, 88.03, 90.94, 89.63, 90.35, 90.71, 91.37, 91.995, 91.64, 90.23, 90.31, 89.79, 89.73, 89.095, 89.42, 89.04, 88.4, 88.355, 88.51, 89.125, 88.65, 88.65, 87.76, 87.9999, 87.87, 87.63, 87.435, 87.3872, 86.57, 86.62, 86.4499, 86.27, 86.36, 86.7, 86.33, 86.705, 86.505, 86.4006, 86.48, 86.2599, 85.97, 85.54, 85.68, 85.84, 85.67, 85.74, 85.51, 85.74, 86.22, 85.66, 85.52, 85.6, 85.71, 85.84, 86.05, 85.725, 85.92, 85.56, 85.57, 85.76, 85.84, 86.13, 86.29, 86.1595, 86.03, 86.25, 85.97, 85.6399, 84.3292, 83.1235, 83.28, 82.9321, 82.775, 82.8299, 83.27, 82.86, 82.98, 83.075, 82.98, 83.36, 83.94, 84.56, 84.1799, 84.155, 84.2, 83.975, 83.89, 84.23, 84.28, 84.325, 84.35, 84.39, 84.33, 84.42, 83.96, 84.31, 84.3255, 84.12, 83.96, 84.15, 84.415, 84.26, 84.015, 83.74, 83.885, 83.695], [88.08, 87.59, 87.28, 86.82, 87.19, 86.8, 86.3, 85.695, 85.56, 85.87, 86.02, 86.015, 85.961, 85.77, 85.97, 86.56, 86.96, 86.94, 86.36, 86.18, 86.45, 86.55, 86.365, 86.375, 86.43, 86.385, 86.38, 86.62, 86.67, 86.7, 87.08, 87.43, 87.745, 88.88, 88.21, 87.04, 87.51, 87.87, 87.94, 89.9, 89.34, 90.24, 90.57, 91.26, 91.85, 91.41, 90.04, 90.2495, 89.71, 89.6706, 89.0291, 89.34, 88.57, 88.34, 88.32, 88.43, 89.07, 88.6, 88.62, 87.56, 87.93, 87.815, 87.6, 87.375, 87.325, 86.45, 86.58, 86.43, 86.22, 86.32, 86.645, 86.27, 86.62, 86.45, 86.35, 86.4422, 86.22, 85.9, 85.37, 85.57, 85.755, 85.64, 85.71, 85.485, 85.67, 86.09, 85.61, 85.465, 85.5832, 85.69, 85.81, 85.71, 85.675, 85.87, 85.52, 85.53, 85.73, 85.765, 86.08, 86.2328, 86.135, 86, 86.225, 85.9632, 85.43, 84.18, 83.03, 83.155, 82.89, 82.725, 82.76, 83.14, 82.78, 82.85, 83.035, 82.9252, 83.23, 83.72, 84.52, 84.125, 84.1227, 84.135, 83.95, 83.85, 84.05, 84.25, 84.3, 84.315, 84.36, 84.27, 84.31, 83.87, 84.29, 84.27, 84.095, 83.925, 84.11, 84.34, 84.19, 83.975, 83.7225, 83.8601, 83.64], [88.12, 87.69, 87.3, 86.82, 87.19, 86.81, 86.335, 85.765, 85.59, 85.9, 86.02, 86.3025, 85.965, 85.78, 85.985, 86.5715, 86.98, 86.99, 86.4489, 86.19, 86.48, 86.5504, 86.375, 86.4001, 86.445, 86.4, 86.65, 86.65, 86.69, 86.7, 87.16, 87.44, 87.79, 88.91, 88.2177, 87.11, 87.52, 87.9099, 87.98, 90.6773, 89.63, 90.312, 90.6978, 91.36, 91.85, 91.435, 90.174, 90.3, 89.75, 89.7277, 89.085, 89.355, 89.04, 88.395, 88.33, 88.445, 89.1184, 88.605, 88.65, 87.62, 87.9999, 87.82, 87.6, 87.3917, 87.335, 86.47, 86.61, 86.445, 86.2499, 86.32, 86.6887, 86.285, 86.7, 86.48, 86.36, 86.46, 86.225, 85.945, 85.51, 85.6697, 85.77, 85.64, 85.71, 85.4965, 85.71, 86.12, 85.63, 85.465, 85.585, 85.7, 85.835, 86.035, 85.675, 85.9, 85.56, 85.53, 85.76, 85.78, 86.125, 86.2433, 86.145, 86.025, 86.23, 85.97, 85.59, 84.1915, 83.0939, 83.28, 82.8999, 82.74, 82.81, 83.16, 82.805, 82.934, 83.065, 82.98, 83.36, 83.72, 84.5353, 84.145, 84.155, 84.2, 83.965, 83.875, 84.1635, 84.25, 84.32, 84.345, 84.36, 84.32, 84.42, 83.875, 84.295, 84.305, 84.105, 83.925, 84.15, 84.415, 84.19, 84.005, 83.725, 83.8739, 83.69], [5085, 19858, 18802, 15756, 27462, 19485, 64425, 39633, 29979, 11599, 16587, 382435, 15208, 18170, 56727, 32360, 17123, 11821, 13248, 23584, 46242, 9824, 16674, 7882, 22332, 20310, 306412, 23599, 23128, 17854, 45629, 25240, 45820, 58889, 23842, 31577, 48815, 19923, 45474, 1504094.0, 103405, 96434, 115949, 65010, 124564, 165555, 109220, 30356, 29063, 23926, 44349, 22662, 382402, 23021, 11758, 36839, 33449, 15678, 16785, 37748, 16475, 10754, 6558, 28119, 29677, 9637, 18916, 18847, 30363, 8954, 24179, 32205, 20150, 27544, 12432, 21535, 13592, 31092, 12122, 36802, 27230, 12272, 7080, 13235, 92126, 35819, 17476, 10348, 10108, 7634, 14590, 239125, 14685, 10750, 33203, 20555, 11512, 30435, 18522, 38597, 11764, 12520, 9841, 5761, 22422, 204372, 56793, 34587, 58921, 40990, 93807, 44649, 23809, 21849, 19719, 16614, 55691, 214614, 22443, 21400, 12493, 25753, 12308, 35972, 87669, 16974, 17001, 19772, 19326, 28767, 6332, 75301, 12676, 17163, 14313, 21535, 39542, 23670, 20109, 18637, 9620, 11468, 29634]], "output_timestamps": [1693589400.0, 1693593000.0, 1693596600.0, 1693600200.0, 1693603800.0, 1693607400.0, 1693611000.0], "output_window": [[82.105, 81.45, 81.22, 81.985, 81.805, 81.72, 81.905], [82.105, 81.5, 81.255, 82.02, 81.835, 81.735, 81.925], [81.28, 81.37, 81.17, 81.98, 81.8, 81.705, 81.865], [81.39, 81.4601, 81.1891, 82.0177, 81.8267, 81.725, 81.925], [992273, 150718, 51587, 79166, 20655, 17470, 43838]], "text": {"content": "Why Is Everyone Talking About Walt Disney Stock?\nBy newsfeedback@fool.com (Will Healy)\nPublished on: 2023-09-01T09:15:00Z\n\nDisney stock is in an uncertain place after a string of failures.\n\nArticle Content:\n\nWalt Disney (DIS 3.30%) has attracted attention in recent months, and not for positive reasons. Declining foot traffic at its theme parks, fewer Disney+ subscribers, numerous money-losing films, and uncertainty about the direction of many of its franchises are just a few of its problems.\nConsequently, Disney stock is down to lows last seen in 2014. The question for investors is whether that bad news is a buying opportunity or if its slide will continue.\nOne can get lost in trying to comprehend the problems facing Disney today. For one, numerous underperforming films, including Indiana Jones and the Dial of Destiny and Haunted Mansion, have weighed on the company.\nAlso, customers seem less interested in anything related to Disney. In its parks, experiences, and products segment, a strong performance internationally covered up the tepid growth numbers domestically and the declining revenue in its consumer products.\nMoreover, fewer customers subscribe to Disney+ as it raises prices and promotes an ad-driven option. Such problems have come to a head as former CEO Bob Iger returned to the top job last November.\nFurthermore, these problems show in Disney's lackluster financials. For the first nine months of fiscal 2023 (ended July 1), its revenue of $68 billion is up only 6% compared with the same period in fiscal 2022. Additionally, with higher restructuring and impairment charges and lower interest income, the net income for the same period was $2.7 billion, down 17% year over year.\nThe falling income and struggles with many of its businesses leave investors in a difficult position. On the one hand, Disney is the steward of many iconic franchises. In addition to the classic Disney characters and films, franchises such as Star Wars and Marvel remain favorites among fans.\nThat popularity has made its theme parks a solid, profitable business. And for decades, families have continued to visit despite ticket prices that start at $109 per day. Now, the question for investors is when these businesses will begin to drive investor returns again.\nAdditionally, ESPN is not exempt from this uncertainty. The sports network is in talks with Amazon\u00a0about selling a minority stake in the network. Multiple reports indicate that Disney might spin off ESPN if it cannot find a partner.\nAlso, the partnership supposedly involves launching a fully streaming version of ESPN. Disney and ESPN have also discussed pricing, and analysts believe it would charge between $20 and $35 per month, making it the most expensive streaming service in the U.S.\nIt is unclear how that would change the value proposition of Disney stock. Such an income stream could revive interest. Still, the company might struggle to restore confidence unless it resolves the issues with its other content-related businesses and theme parks.\nDespite the potential of an ESPN streaming deal, investors should probably avoid Disney stock for now. Admittedly, both ESPN and its content bring enduring appeal, meaning the entertainment stock will likely recover in the long term.\nHowever, Disney has not given investors any indication that the decline in its U.S. theme parks or most of its content-related businesses will stop anytime soon. Until it can attract audiences and theme park visitors in increasing numbers again, the stock is likely to continue falling in the near term.\nJohn Mackey, former CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Will Healy has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Amazon.com and Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1693559700000, "published_utc": "2023-09-01T09:15:00Z", "article_url": "https://www.fool.com/investing/2023/09/01/why-is-everyone-talking-about-walt-disney-stock/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.1428987490040705, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.3165710073192545, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.030186109850211, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [88.12, 87.905, 87.70333333333333, 87.4825, 87.424, 87.32166666666666, 87.18071428571429, 87.00375, 86.84666666666666, 86.752, 86.542, 86.40325, 86.26975, 86.16575, 86.04525, 86.0214, 86.08590000000001, 86.20840000000001, 86.29429, 86.32329, 86.36929, 86.39408, 86.43508, 86.49709, 86.54308999999999, 86.52593999999999, 86.49294, 86.45894, 86.48305, 86.53405000000001, 86.60204999999999, 86.69101, 86.83251, 87.0835, 87.26077000000001, 87.33176999999999, 87.41877, 87.54476, 87.67375999999999, 88.07149, 88.31849, 88.60569, 88.89647, 89.14147, 89.5047, 89.93719999999999, 90.2026, 90.44161, 90.61861, 90.52365, 90.46915, 90.37345, 90.20767000000001, 89.91117, 89.55917, 89.26017, 89.15460999999999, 88.98510999999999, 88.87510999999999, 88.66434, 88.55583, 88.40233, 88.25833, 88.15799999999999, 88.05850000000001, 87.86099999999999, 87.61016, 87.39416, 87.15415, 87.02414999999999, 86.89303, 86.73953, 86.64953, 86.55836, 86.46086, 86.45986, 86.42136, 86.37136, 86.29736999999999, 86.23234, 86.14047, 86.07597, 85.97697, 85.87862, 85.81362, 85.77962, 85.72012, 85.67212, 85.67962, 85.68265, 85.68915, 85.72865, 85.72515, 85.7655, 85.7505, 85.69149999999999, 85.7045, 85.73599999999999, 85.79, 85.84433, 85.87533, 85.87433, 85.92983000000001, 85.93683000000001, 85.93983, 85.80598, 85.53937, 85.28937, 84.96686000000001, 84.61653, 84.28303, 83.99653, 83.65403, 83.35042999999999, 83.09792999999999, 82.97678, 83.00339, 83.04739, 83.21092999999999, 83.35143000000001, 83.48593000000001, 83.58993, 83.70593, 83.80003, 83.90988, 84.03688, 84.13288, 84.19538, 84.17785, 84.19534999999999, 84.22184999999999, 84.18935, 84.22235, 84.26535, 84.2595, 84.227, 84.21, 84.21700000000001, 84.2, 84.1685, 84.099, 84.09889000000001, 84.03838999999999], "in_sma_50": [88.12, 87.905, 87.70333333333333, 87.4825, 87.424, 87.32166666666666, 87.18071428571429, 87.00375, 86.84666666666666, 86.752, 86.68545454545455, 86.65354166666667, 86.60057692307691, 86.54196428571429, 86.50483333333334, 86.509, 86.53670588235295, 86.56188888888889, 86.55594210526316, 86.537645, 86.5349, 86.53560454545455, 86.52862173913044, 86.52326666666666, 86.52013600000001, 86.51551538461538, 86.52049629629629, 86.52512142857142, 86.53080689655172, 86.53644666666668, 86.55656129032258, 86.58416875, 86.62070909090909, 86.68804117647059, 86.73174571428572, 86.74225277777776, 86.76327297297298, 86.79344736842104, 86.82387179487179, 86.9202075, 86.9863, 87.06548333333333, 87.1499558139535, 87.24563863636364, 87.34795777777778, 87.43680652173913, 87.49504468085107, 87.55348125, 87.59830816326532, 87.640896, 87.660196, 87.693496, 87.72829600000001, 87.759796, 87.782596, 87.815296, 87.87096399999999, 87.92776400000001, 87.988964, 88.02336399999999, 88.06296200000001, 88.09331200000001, 88.126012, 88.158246, 88.18524599999999, 88.18321599999999, 88.175816, 88.164916, 88.160936, 88.16353599999998, 88.16771, 88.162402, 88.168902, 88.17049999999999, 88.1688, 88.17, 88.16149999999999, 88.1474, 88.12379999999999, 88.103194, 88.07539400000002, 88.03939399999999, 87.997794, 87.929524, 87.87937, 87.85957, 87.82177, 87.772872, 87.724972, 87.625426, 87.549526, 87.463986, 87.36353000000001, 87.25433, 87.12853000000001, 87.01043, 86.92215, 86.83175, 86.75925, 86.68956200000001, 86.63076199999999, 86.564162, 86.50796199999999, 86.459462, 86.404662, 86.319592, 86.199102, 86.092602, 85.9776, 85.88, 85.776202, 85.683002, 85.587102, 85.49794800000001, 85.412548, 85.34274799999999, 85.27774800000002, 85.223248, 85.188956, 85.14545600000001, 85.094782, 85.05308199999999, 84.998382, 84.94628200000001, 84.902352, 84.85815199999999, 84.82005200000002, 84.788052, 84.76505200000001, 84.738058, 84.711058, 84.675758, 84.647458, 84.623628, 84.591528, 84.547628, 84.518028, 84.49702799999999, 84.469128, 84.43522800000001, 84.393028, 84.349806, 84.31010599999999], "in_sma_200": [88.12, 87.905, 87.70333333333333, 87.4825, 87.424, 87.32166666666666, 87.18071428571429, 87.00375, 86.84666666666666, 86.752, 86.68545454545455, 86.65354166666667, 86.60057692307691, 86.54196428571429, 86.50483333333334, 86.509, 86.53670588235295, 86.56188888888889, 86.55594210526316, 86.537645, 86.5349, 86.53560454545455, 86.52862173913044, 86.52326666666666, 86.52013600000001, 86.51551538461538, 86.52049629629629, 86.52512142857142, 86.53080689655172, 86.53644666666668, 86.55656129032258, 86.58416875, 86.62070909090909, 86.68804117647059, 86.73174571428572, 86.74225277777776, 86.76327297297298, 86.79344736842104, 86.82387179487179, 86.9202075, 86.9863, 87.06548333333333, 87.1499558139535, 87.24563863636364, 87.34795777777778, 87.43680652173913, 87.49504468085107, 87.55348125, 87.59830816326532, 87.640896, 87.66921176470588, 87.70163076923077, 87.72688301886792, 87.73925555555554, 87.74999636363636, 87.76240714285714, 87.78619649122807, 87.80031379310346, 87.81471525423729, 87.81147, 87.81455901639345, 87.81464677419355, 87.81123968253969, 87.804684375, 87.79745846153845, 87.77734545454545, 87.75992238805969, 87.74058529411765, 87.7189811594203, 87.69899571428572, 87.68476619718311, 87.665325, 87.65210136986302, 87.63626216216215, 87.61924533333334, 87.60399210526316, 87.58608311688312, 87.5650435897436, 87.53903037974683, 87.51566375, 87.49411234567901, 87.47150121951219, 87.45027831325301, 87.42701904761904, 87.4068188235294, 87.39185581395348, 87.37160459770115, 87.34993863636363, 87.33010786516854, 87.31199555555555, 87.29576483516483, 87.28206086956521, 87.2647806451613, 87.25026170212767, 87.23246947368422, 87.21473541666667, 87.19973814432988, 87.18525102040816, 87.17454141414142, 87.165229, 87.15512772277228, 87.14404803921569, 87.13517378640776, 87.1239701923077, 87.10936095238094, 87.08183396226416, 87.04456355140186, 87.00970648148149, 86.9720018348624, 86.93352909090909, 86.89638018018017, 86.86301964285714, 86.82710796460177, 86.79295789473684, 86.76054086956522, 86.72794999999999, 86.6991641025641, 86.67391694915254, 86.65594537815127, 86.63502083333333, 86.61452479338843, 86.59473360655738, 86.57335365853658, 86.55159274193548, 86.532488, 86.51437301587302, 86.49709448818898, 86.48028125, 86.4638449612403, 86.44735384615385, 86.43187786259541, 86.41250757575757, 86.3965864661654, 86.3809776119403, 86.36411851851851, 86.34618382352942, 86.33015328467152, 86.31627536231885, 86.30097841726618, 86.28457857142857, 86.2664255319149, 86.24957676056337, 86.23167762237762], "in_ema_10": [88.12, 88.04181818181817, 87.90694214876032, 87.70931630353117, 87.61489515743459, 87.46855058335557, 87.26245047729091, 86.9901867541471, 86.73560734430217, 86.58367873624722, 86.48119169329318, 86.4487022945126, 86.36075642278303, 86.25516434591337, 86.2060435557473, 86.27249018197506, 86.40112833070685, 86.50819590694196, 86.4974148329525, 86.44152122696113, 86.44851736751365, 86.46704148251115, 86.45030666750911, 86.44117818250746, 86.44187305841518, 86.43425977506698, 86.47348527050933, 86.50557885768944, 86.53910997447318, 86.56836270638715, 86.67593312340766, 86.81485437369716, 86.99215357847949, 87.34085292784684, 87.50027966823832, 87.42931972855862, 87.44580705063886, 87.53018758688634, 87.61197166199791, 88.16930408708919, 88.43488516216388, 88.77617876904317, 89.12556444739894, 89.53182545696276, 89.95331173751498, 90.22270960342134, 90.21385331189018, 90.22951634609196, 90.1423315558934, 90.06694400027642, 89.88840872749887, 89.79142532249908, 89.65480253659015, 89.42574752993738, 89.2265207063124, 89.0844260324374, 89.09060311744878, 89.002311641549, 88.93825497944918, 88.69857225591296, 88.57154093665606, 88.43489712999133, 88.28309765181108, 88.12102535148178, 87.97811165121236, 87.7039095328101, 87.50501689048099, 87.31228654675716, 87.11912535643766, 86.97382983708535, 86.92198804852437, 86.80617203970175, 86.78686803248324, 86.73107384475901, 86.66360587298465, 86.62658662335107, 86.55357087365087, 86.44292162389615, 86.27329951046049, 86.16355414492222, 86.09199884584544, 86.0098172375099, 85.95530501250809, 85.8718859193248, 85.84245211581118, 85.89291536748188, 85.84511257339425, 85.77600119641347, 85.74127370615648, 85.7337693959462, 85.7521749603196, 85.80359769480694, 85.78021629575113, 85.80199515106911, 85.7579960326929, 85.7165422085669, 85.7244436251911, 85.73454478424726, 85.80553664165684, 85.88512997953741, 85.93237907416696, 85.94921924250023, 86.00027028931837, 85.99476660035138, 85.92117267301477, 85.60668673246663, 85.14981641747269, 84.80984979611401, 84.46258619682054, 84.14938870648953, 83.9058634871278, 83.77025194401365, 83.59475159055663, 83.47461493772815, 83.40013949450486, 83.32375049550397, 83.33034131450324, 83.40118834822992, 83.60739046673358, 83.7051376546002, 83.78693080830924, 83.86203429770755, 83.88075533448799, 83.87970891003562, 83.93130729002914, 83.98925141911474, 84.04938752473024, 84.10313524750654, 84.14983792977809, 84.18077648800025, 84.2242716720002, 84.16076773163653, 84.1851735986117, 84.20696021704593, 84.18842199576486, 84.14052708744397, 84.14224943518143, 84.19184044696661, 84.19150582024541, 84.15759567110987, 84.07894191272625, 84.04166156495785, 83.97772309860187], "in_ema_50": [88.12, 88.10313725490197, 88.07164167627836, 88.02255768897334, 87.98990836783713, 87.94363745145137, 87.88055362982583, 87.79759074238167, 87.71101855640593, 87.6399982208606, 87.57646887886608, 87.52650931498899, 87.46527365557766, 87.39918449261383, 87.34372627721721, 87.31344289379693, 87.30036670188332, 87.2881954586722, 87.2552819112733, 87.2135061500469, 87.18474120298623, 87.15986507737892, 87.12908605473662, 87.10049836631558, 87.0747925480287, 87.04833009516483, 87.03270930711915, 87.01770109899684, 87.00485007550678, 86.99289517058496, 86.99944830115027, 87.01672483836006, 87.0470493545028, 87.12010624256152, 87.16314913501009, 87.16106485520578, 87.17514074323694, 87.20395483173745, 87.23438797559089, 87.36940413341087, 87.45805495170849, 87.56997436536699, 87.69263419417612, 87.83645246107118, 87.99384648220564, 88.12879367898188, 88.20899784843357, 88.29099793280874, 88.34821370014957, 88.40231120210449, 88.42908331182589, 88.46539377018566, 88.48792734782543, 88.48428313810679, 88.47823281896535, 88.4769295711628, 88.50208527425445, 88.50612114585232, 88.51176345385812, 88.47679233802056, 88.45809067770602, 88.43306751387442, 88.40039819960484, 88.36084140746347, 88.32061233266099, 88.24803930000762, 88.1838024647132, 88.11561413276367, 88.04244887265529, 87.97490185804136, 87.92446256949073, 87.86016991970679, 87.81467306011045, 87.76233294010612, 87.70733949147451, 87.65842421729904, 87.60221150289516, 87.53722281650712, 87.45772388252647, 87.38760529889797, 87.3241697969804, 87.25812392258902, 87.19741318052671, 87.13071070285899, 87.07499655764883, 87.03754571225083, 86.98234784118218, 86.92284400427306, 86.87037953351727, 86.82448229690874, 86.78567906957899, 86.75624067469354, 86.71383907960752, 86.68192382158371, 86.6379268089726, 86.59447869881681, 86.56175404396126, 86.53109702262944, 86.515171649193, 86.50451001589131, 86.49041158389558, 86.472160149233, 86.46266367279249, 86.44334352876142, 86.40987907665313, 86.32288381874517, 86.19625700232379, 86.08189398262482, 85.95710990487484, 85.83094873213466, 85.71248015440389, 85.61238289344688, 85.50228944664505, 85.40157221344329, 85.30994193056316, 85.21857165877637, 85.1456864956871, 85.08977722134644, 85.06803301658776, 85.03183564338825, 84.99744993188283, 84.96617738553448, 84.92691552727823, 84.88566393797319, 84.85734378354287, 84.83352638026668, 84.81338809084446, 84.79501993041919, 84.77796032530472, 84.7600010968614, 84.7466677205139, 84.71248467265062, 84.69611272470354, 84.6807749707936, 84.65819556017425, 84.6294427931086, 84.61064111494747, 84.6029689143613, 84.58677405497458, 84.56395938615205, 84.53105901806765, 84.50528807618265, 84.47331599476372], "in_ema_200": [88.12, 88.11572139303483, 88.10760476225838, 88.09479277457422, 88.08578986139437, 88.07309543491284, 88.05580095297341, 88.03300691364035, 88.00869838713646, 87.98771631363262, 87.96813704683031, 87.95156354387677, 87.93179674244517, 87.91038582958502, 87.89122776162895, 87.87809614211027, 87.86915986208928, 87.860412002765, 87.8463671072151, 87.8298858424667, 87.81645414254166, 87.80385658888453, 87.78963911038817, 87.7758128505833, 87.76257093167203, 87.7490130119539, 87.73807755909866, 87.72725091671957, 87.7169300120756, 87.70681130548778, 87.70137039697546, 87.69876969650805, 87.69967746072192, 87.711720471063, 87.71675509324147, 87.71071772912963, 87.70882004028256, 87.71082083590164, 87.71349923554442, 87.74298979041463, 87.76176601140554, 87.78714147397862, 87.81610325035695, 87.85136590458225, 87.89115330851676, 87.92641546465093, 87.94877948987829, 87.97217471883472, 87.98986452262741, 88.00715641792465, 88.0178812296866, 88.03118589406782, 88.04122384537064, 88.04474400611322, 88.0475823742116, 88.0515367784483, 88.0621523328916, 88.06755380221605, 88.07334928677112, 88.0688383485943, 88.06815239487695, 88.06568321681847, 88.06104955296954, 88.05438935841264, 88.04723125534386, 88.03153741200711, 88.01739276114138, 88.00174706202554, 87.98431574797554, 87.9677553922743, 87.95502847294819, 87.9384112742124, 87.92608877397149, 87.9116998309469, 87.896260031634, 87.88196888704063, 87.86548163443327, 87.8463723644389, 87.82312487822558, 87.80169776500941, 87.78148186685011, 87.76017358956803, 87.7397738523584, 87.71745271949911, 87.69747806557375, 87.68178176641382, 87.66136602744454, 87.63951163911177, 87.61906873723007, 87.59997352591435, 87.58241160028336, 87.56701446993229, 87.5481884553061, 87.53178857017869, 87.51216878341076, 87.49244571093902, 87.47520744515855, 87.45833970938583, 87.4450726476009, 87.43311471080885, 87.42029764900975, 87.40641409031315, 87.39470847747421, 87.38053227371826, 87.36271603218873, 87.33116164380876, 87.28899983640767, 87.24910929077177, 87.20583357643574, 87.16139742144634, 87.11809993466579, 87.0787158557139, 87.03619131983615, 86.99537349575817, 86.95626530177053, 86.91670047289719, 86.8813104184405, 86.8498545933814, 86.8268241994174, 86.80013938151275, 86.77381958667183, 86.74820944153082, 86.72051581524694, 86.69220222504548, 86.66704100887587, 86.64299084958358, 86.61987651277181, 86.59724092558005, 86.57497982184294, 86.55254221167536, 86.53132288618606, 86.50489181269167, 86.48290283943106, 86.46123216441185, 86.43778706824855, 86.41278421184808, 86.39026894605855, 86.37061452868485, 86.34891687168302, 86.32559431574587, 86.2997177553902, 86.27558026528682, 86.24985309846804], "in_macd": [0.0, -0.03430199430199821, -0.09189698135568847, -0.17426459820563878, -0.20729604048744932, -0.26112641788218127, -0.33821715324405943, -0.4402316364678285, -0.5291007428514973, -0.5679685527777139, -0.5823753149389574, -0.5644902959491844, -0.5709679557611906, -0.5842941227847263, -0.5717229530990551, -0.5085720600051644, -0.420712276982826, -0.34628410194272874, -0.3271898439832057, -0.3291542875307556, -0.3038084323326302, -0.27487240980039473, -0.26306131055378046, -0.24880747142259452, -0.23122275448025675, -0.21840028104134035, -0.1859222715830242, -0.15835776535121227, -0.13176611214564105, -0.108632866903136, -0.052575391378070435, 0.014279615274091384, 0.09441639125198265, 0.24547037367054259, 0.305793916891119, 0.261207588452649, 0.25600510789882946, 0.2801147871469709, 0.30140396847077966, 0.529817954197739, 0.6191916700328477, 0.7365620551454413, 0.8509011083801568, 0.9836111801921987, 1.115465382549857, 1.1729526877298042, 1.1040330244066183, 1.0475058463111964, 0.9474061387285957, 0.8564048733721137, 0.7240784703335805, 0.6336907930773776, 0.5305244841948564, 0.392197324994072, 0.27416667519295856, 0.18774190198476504, 0.17160919474774516, 0.11605896321164266, 0.07480383635900978, -0.040536264011109324, -0.10013507468272564, -0.1600391562666772, -0.22269860302030509, -0.28586941055638704, -0.3366275143461195, -0.4415618974936706, -0.5075753099597762, -0.5666732791573281, -0.6220808244926417, -0.6528100315275083, -0.6400342247140571, -0.6549348407466624, -0.6260400545528597, -0.6138171872551368, -0.6068184486343569, -0.5864425884769418, -0.5825419278011594, -0.5951833825104416, -0.6330057942341085, -0.6426853955078116, -0.634943939007087, -0.6320132373155332, -0.6169306278727049, -0.6151145591881857, -0.5896505217950221, -0.5302738483753444, -0.5167989749169237, -0.513514684031648, -0.4955168528932461, -0.46659528316494914, -0.42784937772921694, -0.37666270677269154, -0.36098468586062893, -0.3266388326006222, -0.3231298155724005, -0.31909135703949687, -0.29394337548761484, -0.26929531728616496, -0.2193939005495622, -0.16836009654737438, -0.13429930883573604, -0.11565567961622492, -0.08337755781045075, -0.07787900018131211, -0.1029968937746446, -0.23306365492298653, -0.4198696512081739, -0.5465972021300871, -0.6699775089534654, -0.7717634757358667, -0.8371312448589947, -0.8508851238601949, -0.8802833467373574, -0.8829938250971026, -0.8646046691100366, -0.8471247928340375, -0.7934624989672585, -0.7136591348383945, -0.5779640873318641, -0.49619886108222033, -0.4256853777119147, -0.3619989120774818, -0.3267232035368153, -0.30254168597888054, -0.25713403904912013, -0.21172765995544296, -0.16815596511048625, -0.1301079880654612, -0.09761902612913786, -0.07424312687842871, -0.0471053924013205, -0.06878260450726259, -0.05147805439646902, -0.0365359931484619, -0.040367301365549224, -0.0572679867052841, -0.05190791981524967, -0.025977292823753828, -0.02331395494921651, -0.03571944288285067, -0.06736796541909484, -0.07951802762931948, -0.10280120425979078], "in_signal": [0.0, -0.0068603988603996415, -0.02386771535945741, -0.05394709192869369, -0.08461688164044481, -0.11991878888879211, -0.16357846175984558, -0.21890909670144218, -0.2809474259314532, -0.3383516513007054, -0.3871563840283558, -0.4226231664125215, -0.4522921242822554, -0.4786925239827496, -0.4972986098060107, -0.49955329984584146, -0.48378509527323843, -0.4562848966071365, -0.43046588608235037, -0.4102035663720315, -0.3889245395641513, -0.3661141136114, -0.3455035529998761, -0.32616433668441985, -0.30717602024358726, -0.2894208724031379, -0.2687211522391152, -0.24664847486153463, -0.22367200231835593, -0.20066417523531196, -0.17104641846386368, -0.13398121171627267, -0.08830169112262161, -0.021547278163988777, 0.043920960847032786, 0.08737828636815603, 0.12110365067429071, 0.15290587796882676, 0.18260549606921736, 0.2520479876949217, 0.32547672416250695, 0.4076937903590938, 0.4963352539633064, 0.5937904392090849, 0.6981254278772394, 0.7930908798477524, 0.8552793087595256, 0.8937246162698598, 0.904460920761607, 0.8948497112837084, 0.8606954630936828, 0.8152945290904219, 0.7583405201113088, 0.6851118810878615, 0.6029228399088808, 0.5198866523240577, 0.45023116080879527, 0.38339672128936475, 0.3216781443032938, 0.24923526264041318, 0.17936119517578542, 0.11148112488729289, 0.044645179305773296, -0.021457738666658774, -0.08449169380255092, -0.15590573454077486, -0.22623964962457516, -0.29432637553112573, -0.35987726532342895, -0.41846381856424486, -0.46277789979420736, -0.5012092879846984, -0.5261754412983307, -0.543703790489692, -0.556326722118625, -0.5623498953902883, -0.5663883018724626, -0.5721473180000585, -0.5843190132468685, -0.5959922896990572, -0.6037826195606631, -0.6094287431116372, -0.6109291200638507, -0.6117662078887177, -0.6073430706699786, -0.5919292262110518, -0.5769031759522262, -0.5642254775681106, -0.5504837526331378, -0.5337060587395, -0.5125347225374435, -0.48536031938449314, -0.4604851926797203, -0.43371592066390074, -0.4115986996456007, -0.39309723112437994, -0.3732664599970269, -0.35247223145485457, -0.32585656527379614, -0.2943572715285118, -0.2623456789899567, -0.23300767911521034, -0.20308165485425844, -0.17804112391966917, -0.16303227789066427, -0.17703855329712873, -0.22560477287933778, -0.28980325872948764, -0.36583810877428324, -0.4470231821666, -0.5250447947050789, -0.5902128605361021, -0.6482269577763532, -0.695180331240503, -0.7290651988144098, -0.7526771176183353, -0.76083419388812, -0.751399182078175, -0.716712163128913, -0.6726095027195744, -0.6232246777180425, -0.5709795245899304, -0.5221282603793074, -0.47821094549922205, -0.4339955642092017, -0.38954198335845, -0.3452647797088573, -0.30223342138017806, -0.26131054232997003, -0.22389705923966177, -0.18853872587199352, -0.16458750159904734, -0.14196561215853168, -0.12087968835651773, -0.10477721095832404, -0.09527536610771606, -0.08660187684922278, -0.07447696004412899, -0.0642443590251465, -0.05853937579668733, -0.06030509372116884, -0.06414768050279897, -0.07187838525419733], "in_upper_bb": [null, 88.51311183182044, 88.52365847212486, 88.59105762141624, 88.41904773754833, 88.34314924932124, 88.37478894238961, 88.49514196725744, 88.53027143026173, 88.44848132582969, 88.35431316466382, 88.26002350643802, 88.18537732303027, 88.12650762999053, 88.05858968795391, 88.01044130754418, 88.00831333930365, 88.00546078874888, 87.9597993982888, 87.91382482220807, 87.61285420089307, 87.40195372115659, 87.2616272936048, 87.21417770675882, 87.08216947929452, 87.0256770691157, 87.05980557017692, 87.07846760613556, 87.06119274498808, 87.07340421729216, 87.17808650106518, 87.34907650680778, 87.56804354007461, 88.09681266072616, 88.2972554607702, 88.31810261534318, 88.3700536050875, 88.47915367686677, 88.59326713300084, 89.4576334491845, 89.81328586108681, 90.27999011897316, 90.75329456929481, 91.30734214779889, 91.88345955133435, 92.25690396863341, 92.36892563697648, 92.45800025429858, 92.44924308370285, 92.40001065627098, 92.3321369142965, 92.28094159350944, 92.2371668039785, 92.24698492925202, 92.24166983051073, 92.11616895052613, 92.01306962112021, 91.9558373043735, 91.89848600878565, 91.89642207134034, 91.92244919153019, 91.88008174974007, 91.76711302286033, 91.48760025755311, 90.98646599698996, 90.60564116474126, 90.45639860120876, 90.22952359786096, 90.09110165426026, 89.8878372999255, 89.74255725392915, 89.53309496232285, 89.32416816451247, 89.22162739448126, 89.11508213328796, 88.9603978045071, 88.60600950362779, 88.35383602923454, 88.06721718475295, 87.97950749656775, 87.75471083859453, 87.54211357580107, 87.33912558802429, 87.17253241746093, 86.95845497768723, 86.92587629355612, 86.87051432185186, 86.84471476945333, 86.82624835266033, 86.78946280422203, 86.67316189970643, 86.64300577787867, 86.49486822054473, 86.3949258275896, 86.30644002852384, 86.16274541961977, 86.0727336156743, 86.0492908664601, 86.11504417105908, 86.2046887350258, 86.25532478999561, 86.28148621445759, 86.34173203557933, 86.3444158159877, 86.34846303778772, 86.62849300217788, 87.10082658105834, 87.32551304163142, 87.53401364605897, 87.67952842324391, 87.7359029482161, 87.68393078414034, 87.67427706489788, 87.59041661103014, 87.51318885697292, 87.4213572197162, 87.26299084128323, 87.08212777191076, 86.86120393810828, 86.56523239908628, 86.26022760098334, 85.95320246093536, 85.51508679752295, 85.06700185372902, 84.69647752494862, 84.70676759328919, 84.80399027899942, 84.89613104162193, 84.96238135793138, 84.98671665779894, 85.01039532553865, 84.99907776638122, 84.96133771021721, 84.91341107036722, 84.8385091068778, 84.68628457610042, 84.5901837020414, 84.58014947373927, 84.5292821305484, 84.53171384984091, 84.56564972972203, 84.56843293615539, 84.5950275925508], "in_lower_bb": [null, 87.29688816817956, 86.8830081945418, 86.37394237858376, 86.42895226245169, 86.30018408401207, 85.98663962903896, 85.51235803274255, 85.1630619030716, 85.0555186741703, 85.01659592624527, 85.04705982689532, 85.01577652312356, 84.95742094143804, 84.95107697871276, 85.00755869245582, 85.06509842540224, 85.1183169890289, 85.15208481223752, 85.16146517779192, 85.29843579910694, 85.39537627884343, 85.44320270639521, 85.44866229324117, 85.5061705207055, 85.52166293088429, 85.51903442982307, 85.58887239386446, 85.71614725501193, 85.78393578270783, 85.79325349893482, 85.7360134931922, 85.6995464599254, 85.48377733927381, 85.50660453922981, 85.53960738465682, 85.5416563949125, 85.52454632313324, 85.56354286699917, 85.14790655081549, 85.1072541389132, 85.01670988102683, 84.9756854307052, 84.91762785220112, 84.88201044866564, 85.01206603136661, 85.25244436302353, 85.52836974570144, 85.84312691629715, 86.19512934372901, 86.45550308570348, 86.69819840649056, 86.86697319602148, 86.80565507074797, 86.82220016948928, 87.08120104947388, 87.3441403788798, 87.47088269562649, 87.59523399121434, 87.29156792865967, 87.10253080846981, 86.89569825025993, 86.69888697713965, 86.5815697424469, 86.63120400301004, 86.51552883525872, 86.30837139879124, 86.14974640213903, 85.93815834573974, 85.80065270007451, 85.70630274607085, 85.60876503767716, 85.58369183548753, 85.49473260551875, 85.40427786671202, 85.36046219549289, 85.42551049637218, 85.41168397076547, 85.38430281524707, 85.27698250343224, 85.27878916140547, 85.27338642419892, 85.2873744119757, 85.26444758253908, 85.31602502231276, 85.3136037064439, 85.27096567814812, 85.19876523054666, 85.15074164733967, 85.12552719577796, 85.15645810029358, 85.16161422212133, 85.20725177945525, 85.24919417241038, 85.25767997147616, 85.30837458038022, 85.35188638432571, 85.3588291335399, 85.35457582894091, 85.32229126497421, 85.30915521000439, 85.32149378554242, 85.3132479644207, 85.35791418401229, 85.3418669622123, 84.86898699782212, 84.14304341894167, 83.69985695836858, 83.22284635394105, 82.78133157675609, 82.42245705178392, 82.18692921585965, 81.90958293510214, 81.69684338896987, 81.52457114302707, 81.3614027802838, 81.27976915871676, 81.25463222808924, 81.31658606189174, 81.40272760091372, 81.50873239901665, 81.63325753906463, 81.84487320247705, 82.08345814627098, 82.31133247505139, 82.30689240671083, 82.33227972100057, 82.34663895837808, 82.42639864206862, 82.56006334220108, 82.69738467446136, 82.78020223361881, 82.96694228978279, 83.15196892963279, 83.3308708931222, 83.57759542389958, 83.75269629795861, 83.83223052626074, 83.84856786945163, 83.8321361501591, 83.75520027027798, 83.71980706384461, 83.66571240744919], "out_sma_10": [81.39, 81.42505, 81.3464, 81.514225, 81.57672, 81.60143333333333, 81.64765714285714], "out_sma_50": [81.39, 81.42505, 81.3464, 81.514225, 81.57672, 81.60143333333333, 81.64765714285714], "out_sma_200": [81.39, 81.42505, 81.3464, 81.514225, 81.57672, 81.60143333333333, 81.64765714285714], "out_ema_10": [81.39, 81.40274545454545, 81.36390082644628, 81.48277340345605, 81.54530551191858, 81.57797723702429, 81.64107228483805], "out_ema_50": [81.39, 81.39274901960785, 81.3847627835448, 81.40958385085678, 81.42594134690161, 81.43766913721919, 81.4567801514459], "out_ema_200": [81.39, 81.39069751243781, 81.38869156704042, 81.39495035741813, 81.39924637376222, 81.40248770337654, 81.40768683070613], "out_macd": [0.0, 0.0055920227920154275, -0.011708723143485145, 0.04096913942150593, 0.06653761705024408, 0.0776988161377119, 0.10151230469755035], "out_signal": [0.0, 0.0011184045584030856, -0.0014470209819745605, 0.0070362110987215384, 0.018936492289026045, 0.03068895705876322, 0.044853626586520645], "out_upper_bb": [null, 81.52418637072235, 81.62772522105209, 82.22373629424884, 82.25175126446112, 82.21721879813958, 82.2606979664803], "out_lower_bb": [null, 81.32591362927765, 81.06507477894792, 80.80471370575115, 80.90168873553887, 80.98564786852708, 81.03461631923399], "overall_sma_10": [88.12, 87.905, 87.70333333333333, 87.4825, 87.424, 87.32166666666666, 87.18071428571429, 87.00375, 86.84666666666666, 86.752, 86.542, 86.40325, 86.26975, 86.16575, 86.04525, 86.0214, 86.08590000000001, 86.20840000000001, 86.29429, 86.32329, 86.36929, 86.39408, 86.43508, 86.49709, 86.54308999999999, 86.52593999999999, 86.49294, 86.45894, 86.48305, 86.53405000000001, 86.60204999999999, 86.69101, 86.83251, 87.0835, 87.26077000000001, 87.33176999999999, 87.41877, 87.54476, 87.67375999999999, 88.07149, 88.31849, 88.60569, 88.89647, 89.14147, 89.5047, 89.93719999999999, 90.2026, 90.44161, 90.61861, 90.52365, 90.46915, 90.37345, 90.20767000000001, 89.91117, 89.55917, 89.26017, 89.15460999999999, 88.98510999999999, 88.87510999999999, 88.66434, 88.55583, 88.40233, 88.25833, 88.15799999999999, 88.05850000000001, 87.86099999999999, 87.61016, 87.39416, 87.15415, 87.02414999999999, 86.89303, 86.73953, 86.64953, 86.55836, 86.46086, 86.45986, 86.42136, 86.37136, 86.29736999999999, 86.23234, 86.14047, 86.07597, 85.97697, 85.87862, 85.81362, 85.77962, 85.72012, 85.67212, 85.67962, 85.68265, 85.68915, 85.72865, 85.72515, 85.7655, 85.7505, 85.69149999999999, 85.7045, 85.73599999999999, 85.79, 85.84433, 85.87533, 85.87433, 85.92983000000001, 85.93683000000001, 85.93983, 85.80598, 85.53937, 85.28937, 84.96686000000001, 84.61653, 84.28303, 83.99653, 83.65403, 83.35042999999999, 83.09792999999999, 82.97678, 83.00339, 83.04739, 83.21092999999999, 83.35143000000001, 83.48593000000001, 83.58993, 83.70593, 83.80003, 83.90988, 84.03688, 84.13288, 84.19538, 84.17785, 84.19534999999999, 84.22184999999999, 84.18935, 84.22235, 84.26535, 84.2595, 84.227, 84.21, 84.21700000000001, 84.2, 84.1685, 84.099, 84.09889000000001, 84.03838999999999, 83.74689, 83.4824, 83.20881, 82.99558, 82.73675, 82.49025, 82.28225], "overall_sma_50": [88.12, 87.905, 87.70333333333333, 87.4825, 87.424, 87.32166666666666, 87.18071428571429, 87.00375, 86.84666666666666, 86.752, 86.68545454545455, 86.65354166666667, 86.60057692307691, 86.54196428571429, 86.50483333333334, 86.509, 86.53670588235295, 86.56188888888889, 86.55594210526316, 86.537645, 86.5349, 86.53560454545455, 86.52862173913044, 86.52326666666666, 86.52013600000001, 86.51551538461538, 86.52049629629629, 86.52512142857142, 86.53080689655172, 86.53644666666668, 86.55656129032258, 86.58416875, 86.62070909090909, 86.68804117647059, 86.73174571428572, 86.74225277777776, 86.76327297297298, 86.79344736842104, 86.82387179487179, 86.9202075, 86.9863, 87.06548333333333, 87.1499558139535, 87.24563863636364, 87.34795777777778, 87.43680652173913, 87.49504468085107, 87.55348125, 87.59830816326532, 87.640896, 87.660196, 87.693496, 87.72829600000001, 87.759796, 87.782596, 87.815296, 87.87096399999999, 87.92776400000001, 87.988964, 88.02336399999999, 88.06296200000001, 88.09331200000001, 88.126012, 88.158246, 88.18524599999999, 88.18321599999999, 88.175816, 88.164916, 88.160936, 88.16353599999998, 88.16771, 88.162402, 88.168902, 88.17049999999999, 88.1688, 88.17, 88.16149999999999, 88.1474, 88.12379999999999, 88.103194, 88.07539400000002, 88.03939399999999, 87.997794, 87.929524, 87.87937, 87.85957, 87.82177, 87.772872, 87.724972, 87.625426, 87.549526, 87.463986, 87.36353000000001, 87.25433, 87.12853000000001, 87.01043, 86.92215, 86.83175, 86.75925, 86.68956200000001, 86.63076199999999, 86.564162, 86.50796199999999, 86.459462, 86.404662, 86.319592, 86.199102, 86.092602, 85.9776, 85.88, 85.776202, 85.683002, 85.587102, 85.49794800000001, 85.412548, 85.34274799999999, 85.27774800000002, 85.223248, 85.188956, 85.14545600000001, 85.094782, 85.05308199999999, 84.998382, 84.94628200000001, 84.902352, 84.85815199999999, 84.82005200000002, 84.788052, 84.76505200000001, 84.738058, 84.711058, 84.675758, 84.647458, 84.623628, 84.591528, 84.547628, 84.518028, 84.49702799999999, 84.469128, 84.43522800000001, 84.393028, 84.349806, 84.31010599999999, 84.21990600000001, 84.13790799999998, 84.05109, 83.976244, 83.897178, 83.80917799999999, 83.72281199999999], "overall_sma_200": [88.12, 87.905, 87.70333333333333, 87.4825, 87.424, 87.32166666666666, 87.18071428571429, 87.00375, 86.84666666666666, 86.752, 86.68545454545455, 86.65354166666667, 86.60057692307691, 86.54196428571429, 86.50483333333334, 86.509, 86.53670588235295, 86.56188888888889, 86.55594210526316, 86.537645, 86.5349, 86.53560454545455, 86.52862173913044, 86.52326666666666, 86.52013600000001, 86.51551538461538, 86.52049629629629, 86.52512142857142, 86.53080689655172, 86.53644666666668, 86.55656129032258, 86.58416875, 86.62070909090909, 86.68804117647059, 86.73174571428572, 86.74225277777776, 86.76327297297298, 86.79344736842104, 86.82387179487179, 86.9202075, 86.9863, 87.06548333333333, 87.1499558139535, 87.24563863636364, 87.34795777777778, 87.43680652173913, 87.49504468085107, 87.55348125, 87.59830816326532, 87.640896, 87.66921176470588, 87.70163076923077, 87.72688301886792, 87.73925555555554, 87.74999636363636, 87.76240714285714, 87.78619649122807, 87.80031379310346, 87.81471525423729, 87.81147, 87.81455901639345, 87.81464677419355, 87.81123968253969, 87.804684375, 87.79745846153845, 87.77734545454545, 87.75992238805969, 87.74058529411765, 87.7189811594203, 87.69899571428572, 87.68476619718311, 87.665325, 87.65210136986302, 87.63626216216215, 87.61924533333334, 87.60399210526316, 87.58608311688312, 87.5650435897436, 87.53903037974683, 87.51566375, 87.49411234567901, 87.47150121951219, 87.45027831325301, 87.42701904761904, 87.4068188235294, 87.39185581395348, 87.37160459770115, 87.34993863636363, 87.33010786516854, 87.31199555555555, 87.29576483516483, 87.28206086956521, 87.2647806451613, 87.25026170212767, 87.23246947368422, 87.21473541666667, 87.19973814432988, 87.18525102040816, 87.17454141414142, 87.165229, 87.15512772277228, 87.14404803921569, 87.13517378640776, 87.1239701923077, 87.10936095238094, 87.08183396226416, 87.04456355140186, 87.00970648148149, 86.9720018348624, 86.93352909090909, 86.89638018018017, 86.86301964285714, 86.82710796460177, 86.79295789473684, 86.76054086956522, 86.72794999999999, 86.6991641025641, 86.67391694915254, 86.65594537815127, 86.63502083333333, 86.61452479338843, 86.59473360655738, 86.57335365853658, 86.55159274193548, 86.532488, 86.51437301587302, 86.49709448818898, 86.48028125, 86.4638449612403, 86.44735384615385, 86.43187786259541, 86.41250757575757, 86.3965864661654, 86.3809776119403, 86.36411851851851, 86.34618382352942, 86.33015328467152, 86.31627536231885, 86.30097841726618, 86.28457857142857, 86.2664255319149, 86.24957676056337, 86.23167762237762, 86.1980548611111, 86.16537931034482, 86.13129520547945, 86.10331156462584, 86.07441554054053, 86.04522483221476, 86.01775666666667], "overall_ema_10": [88.12, 88.04181818181817, 87.90694214876032, 87.70931630353117, 87.61489515743459, 87.46855058335557, 87.26245047729091, 86.9901867541471, 86.73560734430217, 86.58367873624722, 86.48119169329318, 86.4487022945126, 86.36075642278303, 86.25516434591337, 86.2060435557473, 86.27249018197506, 86.40112833070685, 86.50819590694196, 86.4974148329525, 86.44152122696113, 86.44851736751365, 86.46704148251115, 86.45030666750911, 86.44117818250746, 86.44187305841518, 86.43425977506698, 86.47348527050933, 86.50557885768944, 86.53910997447318, 86.56836270638715, 86.67593312340766, 86.81485437369716, 86.99215357847949, 87.34085292784684, 87.50027966823832, 87.42931972855862, 87.44580705063886, 87.53018758688634, 87.61197166199791, 88.16930408708919, 88.43488516216388, 88.77617876904317, 89.12556444739894, 89.53182545696276, 89.95331173751498, 90.22270960342134, 90.21385331189018, 90.22951634609196, 90.1423315558934, 90.06694400027642, 89.88840872749887, 89.79142532249908, 89.65480253659015, 89.42574752993738, 89.2265207063124, 89.0844260324374, 89.09060311744878, 89.002311641549, 88.93825497944918, 88.69857225591296, 88.57154093665606, 88.43489712999133, 88.28309765181108, 88.12102535148178, 87.97811165121236, 87.7039095328101, 87.50501689048099, 87.31228654675716, 87.11912535643766, 86.97382983708535, 86.92198804852437, 86.80617203970175, 86.78686803248324, 86.73107384475901, 86.66360587298465, 86.62658662335107, 86.55357087365087, 86.44292162389615, 86.27329951046049, 86.16355414492222, 86.09199884584544, 86.0098172375099, 85.95530501250809, 85.8718859193248, 85.84245211581118, 85.89291536748188, 85.84511257339425, 85.77600119641347, 85.74127370615648, 85.7337693959462, 85.7521749603196, 85.80359769480694, 85.78021629575113, 85.80199515106911, 85.7579960326929, 85.7165422085669, 85.7244436251911, 85.73454478424726, 85.80553664165684, 85.88512997953741, 85.93237907416696, 85.94921924250023, 86.00027028931837, 85.99476660035138, 85.92117267301477, 85.60668673246663, 85.14981641747269, 84.80984979611401, 84.46258619682054, 84.14938870648953, 83.9058634871278, 83.77025194401365, 83.59475159055663, 83.47461493772815, 83.40013949450486, 83.32375049550397, 83.33034131450324, 83.40118834822992, 83.60739046673358, 83.7051376546002, 83.78693080830924, 83.86203429770755, 83.88075533448799, 83.87970891003562, 83.93130729002914, 83.98925141911474, 84.04938752473024, 84.10313524750654, 84.14983792977809, 84.18077648800025, 84.2242716720002, 84.16076773163653, 84.1851735986117, 84.20696021704593, 84.18842199576486, 84.14052708744397, 84.14224943518143, 84.19184044696661, 84.19150582024541, 84.15759567110987, 84.07894191272625, 84.04166156495785, 83.97772309860187, 83.50722798976516, 83.13502290071693, 82.78121873695021, 82.6423971484138, 82.49408857597493, 82.35425428943402, 82.27620805499147], "overall_ema_50": [88.12, 88.10313725490197, 88.07164167627836, 88.02255768897334, 87.98990836783713, 87.94363745145137, 87.88055362982583, 87.79759074238167, 87.71101855640593, 87.6399982208606, 87.57646887886608, 87.52650931498899, 87.46527365557766, 87.39918449261383, 87.34372627721721, 87.31344289379693, 87.30036670188332, 87.2881954586722, 87.2552819112733, 87.2135061500469, 87.18474120298623, 87.15986507737892, 87.12908605473662, 87.10049836631558, 87.0747925480287, 87.04833009516483, 87.03270930711915, 87.01770109899684, 87.00485007550678, 86.99289517058496, 86.99944830115027, 87.01672483836006, 87.0470493545028, 87.12010624256152, 87.16314913501009, 87.16106485520578, 87.17514074323694, 87.20395483173745, 87.23438797559089, 87.36940413341087, 87.45805495170849, 87.56997436536699, 87.69263419417612, 87.83645246107118, 87.99384648220564, 88.12879367898188, 88.20899784843357, 88.29099793280874, 88.34821370014957, 88.40231120210449, 88.42908331182589, 88.46539377018566, 88.48792734782543, 88.48428313810679, 88.47823281896535, 88.4769295711628, 88.50208527425445, 88.50612114585232, 88.51176345385812, 88.47679233802056, 88.45809067770602, 88.43306751387442, 88.40039819960484, 88.36084140746347, 88.32061233266099, 88.24803930000762, 88.1838024647132, 88.11561413276367, 88.04244887265529, 87.97490185804136, 87.92446256949073, 87.86016991970679, 87.81467306011045, 87.76233294010612, 87.70733949147451, 87.65842421729904, 87.60221150289516, 87.53722281650712, 87.45772388252647, 87.38760529889797, 87.3241697969804, 87.25812392258902, 87.19741318052671, 87.13071070285899, 87.07499655764883, 87.03754571225083, 86.98234784118218, 86.92284400427306, 86.87037953351727, 86.82448229690874, 86.78567906957899, 86.75624067469354, 86.71383907960752, 86.68192382158371, 86.6379268089726, 86.59447869881681, 86.56175404396126, 86.53109702262944, 86.515171649193, 86.50451001589131, 86.49041158389558, 86.472160149233, 86.46266367279249, 86.44334352876142, 86.40987907665313, 86.32288381874517, 86.19625700232379, 86.08189398262482, 85.95710990487484, 85.83094873213466, 85.71248015440389, 85.61238289344688, 85.50228944664505, 85.40157221344329, 85.30994193056316, 85.21857165877637, 85.1456864956871, 85.08977722134644, 85.06803301658776, 85.03183564338825, 84.99744993188283, 84.96617738553448, 84.92691552727823, 84.88566393797319, 84.85734378354287, 84.83352638026668, 84.81338809084446, 84.79501993041919, 84.77796032530472, 84.7600010968614, 84.7466677205139, 84.71248467265062, 84.69611272470354, 84.6807749707936, 84.65819556017425, 84.6294427931086, 84.61064111494747, 84.6029689143613, 84.58677405497458, 84.56395938615205, 84.53105901806765, 84.50528807618265, 84.47331599476372, 84.35240164202789, 84.23897804822288, 84.11937498750825, 84.03695636054715, 83.9502796405257, 83.86301377226978, 83.78701323218078], "overall_ema_200": [88.12, 88.11572139303483, 88.10760476225838, 88.09479277457422, 88.08578986139437, 88.07309543491284, 88.05580095297341, 88.03300691364035, 88.00869838713646, 87.98771631363262, 87.96813704683031, 87.95156354387677, 87.93179674244517, 87.91038582958502, 87.89122776162895, 87.87809614211027, 87.86915986208928, 87.860412002765, 87.8463671072151, 87.8298858424667, 87.81645414254166, 87.80385658888453, 87.78963911038817, 87.7758128505833, 87.76257093167203, 87.7490130119539, 87.73807755909866, 87.72725091671957, 87.7169300120756, 87.70681130548778, 87.70137039697546, 87.69876969650805, 87.69967746072192, 87.711720471063, 87.71675509324147, 87.71071772912963, 87.70882004028256, 87.71082083590164, 87.71349923554442, 87.74298979041463, 87.76176601140554, 87.78714147397862, 87.81610325035695, 87.85136590458225, 87.89115330851676, 87.92641546465093, 87.94877948987829, 87.97217471883472, 87.98986452262741, 88.00715641792465, 88.0178812296866, 88.03118589406782, 88.04122384537064, 88.04474400611322, 88.0475823742116, 88.0515367784483, 88.0621523328916, 88.06755380221605, 88.07334928677112, 88.0688383485943, 88.06815239487695, 88.06568321681847, 88.06104955296954, 88.05438935841264, 88.04723125534386, 88.03153741200711, 88.01739276114138, 88.00174706202554, 87.98431574797554, 87.9677553922743, 87.95502847294819, 87.9384112742124, 87.92608877397149, 87.9116998309469, 87.896260031634, 87.88196888704063, 87.86548163443327, 87.8463723644389, 87.82312487822558, 87.80169776500941, 87.78148186685011, 87.76017358956803, 87.7397738523584, 87.71745271949911, 87.69747806557375, 87.68178176641382, 87.66136602744454, 87.63951163911177, 87.61906873723007, 87.59997352591435, 87.58241160028336, 87.56701446993229, 87.5481884553061, 87.53178857017869, 87.51216878341076, 87.49244571093902, 87.47520744515855, 87.45833970938583, 87.4450726476009, 87.43311471080885, 87.42029764900975, 87.40641409031315, 87.39470847747421, 87.38053227371826, 87.36271603218873, 87.33116164380876, 87.28899983640767, 87.24910929077177, 87.20583357643574, 87.16139742144634, 87.11809993466579, 87.0787158557139, 87.03619131983615, 86.99537349575817, 86.95626530177053, 86.91670047289719, 86.8813104184405, 86.8498545933814, 86.8268241994174, 86.80013938151275, 86.77381958667183, 86.74820944153082, 86.72051581524694, 86.69220222504548, 86.66704100887587, 86.64299084958358, 86.61987651277181, 86.59724092558005, 86.57497982184294, 86.55254221167536, 86.53132288618606, 86.50489181269167, 86.48290283943106, 86.46123216441185, 86.43778706824855, 86.41278421184808, 86.39026894605855, 86.37061452868485, 86.34891687168302, 86.32559431574587, 86.2997177553902, 86.27558026528682, 86.24985309846804, 86.2014963512196, 86.15431827807313, 86.10491312107739, 86.06424433380299, 86.02207971356614, 85.97932270149087, 85.93898118207306], "overall_macd": [0.0, -0.03430199430199821, -0.09189698135568847, -0.17426459820563878, -0.20729604048744932, -0.26112641788218127, -0.33821715324405943, -0.4402316364678285, -0.5291007428514973, -0.5679685527777139, -0.5823753149389574, -0.5644902959491844, -0.5709679557611906, -0.5842941227847263, -0.5717229530990551, -0.5085720600051644, -0.420712276982826, -0.34628410194272874, -0.3271898439832057, -0.3291542875307556, -0.3038084323326302, -0.27487240980039473, -0.26306131055378046, -0.24880747142259452, -0.23122275448025675, -0.21840028104134035, -0.1859222715830242, -0.15835776535121227, -0.13176611214564105, -0.108632866903136, -0.052575391378070435, 0.014279615274091384, 0.09441639125198265, 0.24547037367054259, 0.305793916891119, 0.261207588452649, 0.25600510789882946, 0.2801147871469709, 0.30140396847077966, 0.529817954197739, 0.6191916700328477, 0.7365620551454413, 0.8509011083801568, 0.9836111801921987, 1.115465382549857, 1.1729526877298042, 1.1040330244066183, 1.0475058463111964, 0.9474061387285957, 0.8564048733721137, 0.7240784703335805, 0.6336907930773776, 0.5305244841948564, 0.392197324994072, 0.27416667519295856, 0.18774190198476504, 0.17160919474774516, 0.11605896321164266, 0.07480383635900978, -0.040536264011109324, -0.10013507468272564, -0.1600391562666772, -0.22269860302030509, -0.28586941055638704, -0.3366275143461195, -0.4415618974936706, -0.5075753099597762, -0.5666732791573281, -0.6220808244926417, -0.6528100315275083, -0.6400342247140571, -0.6549348407466624, -0.6260400545528597, -0.6138171872551368, -0.6068184486343569, -0.5864425884769418, -0.5825419278011594, -0.5951833825104416, -0.6330057942341085, -0.6426853955078116, -0.634943939007087, -0.6320132373155332, -0.6169306278727049, -0.6151145591881857, -0.5896505217950221, -0.5302738483753444, -0.5167989749169237, -0.513514684031648, -0.4955168528932461, -0.46659528316494914, -0.42784937772921694, -0.37666270677269154, -0.36098468586062893, -0.3266388326006222, -0.3231298155724005, -0.31909135703949687, -0.29394337548761484, -0.26929531728616496, -0.2193939005495622, -0.16836009654737438, -0.13429930883573604, -0.11565567961622492, -0.08337755781045075, -0.07787900018131211, -0.1029968937746446, -0.23306365492298653, -0.4198696512081739, -0.5465972021300871, -0.6699775089534654, -0.7717634757358667, -0.8371312448589947, -0.8508851238601949, -0.8802833467373574, -0.8829938250971026, -0.8646046691100366, -0.8471247928340375, -0.7934624989672585, -0.7136591348383945, -0.5779640873318641, -0.49619886108222033, -0.4256853777119147, -0.3619989120774818, -0.3267232035368153, -0.30254168597888054, -0.25713403904912013, -0.21172765995544296, -0.16815596511048625, -0.1301079880654612, -0.09761902612913786, -0.07424312687842871, -0.0471053924013205, -0.06878260450726259, -0.05147805439646902, -0.0365359931484619, -0.040367301365549224, -0.0572679867052841, -0.05190791981524967, -0.025977292823753828, -0.02331395494921651, -0.03571944288285067, -0.06736796541909484, -0.07951802762931948, -0.10280120425979078, -0.3033472690926686, -0.45142128263303505, -0.5839075179409292, -0.6149539129207255, -0.6475064569884239, -0.6737444165059827, -0.6706688073928859], "overall_signal": [0.0, -0.0068603988603996415, -0.02386771535945741, -0.05394709192869369, -0.08461688164044481, -0.11991878888879211, -0.16357846175984558, -0.21890909670144218, -0.2809474259314532, -0.3383516513007054, -0.3871563840283558, -0.4226231664125215, -0.4522921242822554, -0.4786925239827496, -0.4972986098060107, -0.49955329984584146, -0.48378509527323843, -0.4562848966071365, -0.43046588608235037, -0.4102035663720315, -0.3889245395641513, -0.3661141136114, -0.3455035529998761, -0.32616433668441985, -0.30717602024358726, -0.2894208724031379, -0.2687211522391152, -0.24664847486153463, -0.22367200231835593, -0.20066417523531196, -0.17104641846386368, -0.13398121171627267, -0.08830169112262161, -0.021547278163988777, 0.043920960847032786, 0.08737828636815603, 0.12110365067429071, 0.15290587796882676, 0.18260549606921736, 0.2520479876949217, 0.32547672416250695, 0.4076937903590938, 0.4963352539633064, 0.5937904392090849, 0.6981254278772394, 0.7930908798477524, 0.8552793087595256, 0.8937246162698598, 0.904460920761607, 0.8948497112837084, 0.8606954630936828, 0.8152945290904219, 0.7583405201113088, 0.6851118810878615, 0.6029228399088808, 0.5198866523240577, 0.45023116080879527, 0.38339672128936475, 0.3216781443032938, 0.24923526264041318, 0.17936119517578542, 0.11148112488729289, 0.044645179305773296, -0.021457738666658774, -0.08449169380255092, -0.15590573454077486, -0.22623964962457516, -0.29432637553112573, -0.35987726532342895, -0.41846381856424486, -0.46277789979420736, -0.5012092879846984, -0.5261754412983307, -0.543703790489692, -0.556326722118625, -0.5623498953902883, -0.5663883018724626, -0.5721473180000585, -0.5843190132468685, -0.5959922896990572, -0.6037826195606631, -0.6094287431116372, -0.6109291200638507, -0.6117662078887177, -0.6073430706699786, -0.5919292262110518, -0.5769031759522262, -0.5642254775681106, -0.5504837526331378, -0.5337060587395, -0.5125347225374435, -0.48536031938449314, -0.4604851926797203, -0.43371592066390074, -0.4115986996456007, -0.39309723112437994, -0.3732664599970269, -0.35247223145485457, -0.32585656527379614, -0.2943572715285118, -0.2623456789899567, -0.23300767911521034, -0.20308165485425844, -0.17804112391966917, -0.16303227789066427, -0.17703855329712873, -0.22560477287933778, -0.28980325872948764, -0.36583810877428324, -0.4470231821666, -0.5250447947050789, -0.5902128605361021, -0.6482269577763532, -0.695180331240503, -0.7290651988144098, -0.7526771176183353, -0.76083419388812, -0.751399182078175, -0.716712163128913, -0.6726095027195744, -0.6232246777180425, -0.5709795245899304, -0.5221282603793074, -0.47821094549922205, -0.4339955642092017, -0.38954198335845, -0.3452647797088573, -0.30223342138017806, -0.26131054232997003, -0.22389705923966177, -0.18853872587199352, -0.16458750159904734, -0.14196561215853168, -0.12087968835651773, -0.10477721095832404, -0.09527536610771606, -0.08660187684922278, -0.07447696004412899, -0.0642443590251465, -0.05853937579668733, -0.06030509372116884, -0.06414768050279897, -0.07187838525419733, -0.1181721620218916, -0.1848219861441203, -0.26463909250348205, -0.33470205658693075, -0.3972629366672294, -0.4525592326349801, -0.4961811475865613], "overall_upper_bb": [null, 88.51311183182044, 88.52365847212486, 88.59105762141624, 88.41904773754833, 88.34314924932124, 88.37478894238961, 88.49514196725744, 88.53027143026173, 88.44848132582969, 88.35431316466382, 88.26002350643802, 88.18537732303027, 88.12650762999053, 88.05858968795391, 88.01044130754418, 88.00831333930365, 88.00546078874888, 87.9597993982888, 87.91382482220807, 87.61285420089307, 87.40195372115659, 87.2616272936048, 87.21417770675882, 87.08216947929452, 87.0256770691157, 87.05980557017692, 87.07846760613556, 87.06119274498808, 87.07340421729216, 87.17808650106518, 87.34907650680778, 87.56804354007461, 88.09681266072616, 88.2972554607702, 88.31810261534318, 88.3700536050875, 88.47915367686677, 88.59326713300084, 89.4576334491845, 89.81328586108681, 90.27999011897316, 90.75329456929481, 91.30734214779889, 91.88345955133435, 92.25690396863341, 92.36892563697648, 92.45800025429858, 92.44924308370285, 92.40001065627098, 92.3321369142965, 92.28094159350944, 92.2371668039785, 92.24698492925202, 92.24166983051073, 92.11616895052613, 92.01306962112021, 91.9558373043735, 91.89848600878565, 91.89642207134034, 91.92244919153019, 91.88008174974007, 91.76711302286033, 91.48760025755311, 90.98646599698996, 90.60564116474126, 90.45639860120876, 90.22952359786096, 90.09110165426026, 89.8878372999255, 89.74255725392915, 89.53309496232285, 89.32416816451247, 89.22162739448126, 89.11508213328796, 88.9603978045071, 88.60600950362779, 88.35383602923454, 88.06721718475295, 87.97950749656775, 87.75471083859453, 87.54211357580107, 87.33912558802429, 87.17253241746093, 86.95845497768723, 86.92587629355612, 86.87051432185186, 86.84471476945333, 86.82624835266033, 86.78946280422203, 86.67316189970643, 86.64300577787867, 86.49486822054473, 86.3949258275896, 86.30644002852384, 86.16274541961977, 86.0727336156743, 86.0492908664601, 86.11504417105908, 86.2046887350258, 86.25532478999561, 86.28148621445759, 86.34173203557933, 86.3444158159877, 86.34846303778772, 86.62849300217788, 87.10082658105834, 87.32551304163142, 87.53401364605897, 87.67952842324391, 87.7359029482161, 87.68393078414034, 87.67427706489788, 87.59041661103014, 87.51318885697292, 87.4213572197162, 87.26299084128323, 87.08212777191076, 86.86120393810828, 86.56523239908628, 86.26022760098334, 85.95320246093536, 85.51508679752295, 85.06700185372902, 84.69647752494862, 84.70676759328919, 84.80399027899942, 84.89613104162193, 84.96238135793138, 84.98671665779894, 85.01039532553865, 84.99907776638122, 84.96133771021721, 84.91341107036722, 84.8385091068778, 84.68628457610042, 84.5901837020414, 84.58014947373927, 84.5292821305484, 84.53171384984091, 84.56564972972203, 84.56843293615539, 84.5950275925508, 85.31690195802084, 85.60319771353635, 85.81217916138667, 85.80788336897416, 85.78854347456871, 85.74359371752506, 85.65781671878014], "overall_lower_bb": [null, 87.29688816817956, 86.8830081945418, 86.37394237858376, 86.42895226245169, 86.30018408401207, 85.98663962903896, 85.51235803274255, 85.1630619030716, 85.0555186741703, 85.01659592624527, 85.04705982689532, 85.01577652312356, 84.95742094143804, 84.95107697871276, 85.00755869245582, 85.06509842540224, 85.1183169890289, 85.15208481223752, 85.16146517779192, 85.29843579910694, 85.39537627884343, 85.44320270639521, 85.44866229324117, 85.5061705207055, 85.52166293088429, 85.51903442982307, 85.58887239386446, 85.71614725501193, 85.78393578270783, 85.79325349893482, 85.7360134931922, 85.6995464599254, 85.48377733927381, 85.50660453922981, 85.53960738465682, 85.5416563949125, 85.52454632313324, 85.56354286699917, 85.14790655081549, 85.1072541389132, 85.01670988102683, 84.9756854307052, 84.91762785220112, 84.88201044866564, 85.01206603136661, 85.25244436302353, 85.52836974570144, 85.84312691629715, 86.19512934372901, 86.45550308570348, 86.69819840649056, 86.86697319602148, 86.80565507074797, 86.82220016948928, 87.08120104947388, 87.3441403788798, 87.47088269562649, 87.59523399121434, 87.29156792865967, 87.10253080846981, 86.89569825025993, 86.69888697713965, 86.5815697424469, 86.63120400301004, 86.51552883525872, 86.30837139879124, 86.14974640213903, 85.93815834573974, 85.80065270007451, 85.70630274607085, 85.60876503767716, 85.58369183548753, 85.49473260551875, 85.40427786671202, 85.36046219549289, 85.42551049637218, 85.41168397076547, 85.38430281524707, 85.27698250343224, 85.27878916140547, 85.27338642419892, 85.2873744119757, 85.26444758253908, 85.31602502231276, 85.3136037064439, 85.27096567814812, 85.19876523054666, 85.15074164733967, 85.12552719577796, 85.15645810029358, 85.16161422212133, 85.20725177945525, 85.24919417241038, 85.25767997147616, 85.30837458038022, 85.35188638432571, 85.3588291335399, 85.35457582894091, 85.32229126497421, 85.30915521000439, 85.32149378554242, 85.3132479644207, 85.35791418401229, 85.3418669622123, 84.86898699782212, 84.14304341894167, 83.69985695836858, 83.22284635394105, 82.78133157675609, 82.42245705178392, 82.18692921585965, 81.90958293510214, 81.69684338896987, 81.52457114302707, 81.3614027802838, 81.27976915871676, 81.25463222808924, 81.31658606189174, 81.40272760091372, 81.50873239901665, 81.63325753906463, 81.84487320247705, 82.08345814627098, 82.31133247505139, 82.30689240671083, 82.33227972100057, 82.34663895837808, 82.42639864206862, 82.56006334220108, 82.69738467446136, 82.78020223361881, 82.96694228978279, 83.15196892963279, 83.3308708931222, 83.57759542389958, 83.75269629795861, 83.83223052626074, 83.84856786945163, 83.8321361501591, 83.75520027027798, 83.71980706384461, 83.66571240744919, 82.69533804197916, 82.13870228646367, 81.62363083861334, 81.39769663102584, 81.1652065254313, 80.94665628247493, 80.79293328121986]}, "alignment": "inconsistent"}

5680_R.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332340.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508740.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589740.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685140.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032540.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113660.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201740.0, 1654205340.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635540.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150340.0, 1655154060.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0], "input_window": [[82.5, 85.67, 84.19, 84.16, 84.13, 84.225, 83.51, 85.8, 84.66, 85.41, 85.79, 86.145, 85.865, 84.7, 82.45, 81.19, 80.915, 79.42, 80.3, 80.44, 80.39, 78.31, 79.34, 79.54, 80.63, 79.95, 80.02, 79.83, 79.38, 78.8, 77.95, 78.24, 79.04, 79.26, 79.19, 78.06, 78.17, 78.395, 78.35, 77.5, 77.165, 78.49, 79.3, 78.76, 78.02, 77.97, 79.03, 79.72, 79.33, 78.63, 78.89, 78.58, 78.15, 78.75, 78.56, 78.76, 78.08, 78.57, 78.4, 79.29, 78.07, 78.29, 78.73, 79.63, 80.46, 79.39, 79.35, 78.72, 79.09, 79.22, 79.48, 79.7, 80.49, 80.16, 79.46, 79.49, 79.93, 79.88, 79.9, 80.26, 80.44, 80.22, 79.84, 79.53, 80.13, 79.83, 81.28, 80.96, 80.91, 81.08, 81.3425, 83.42, 83.66, 83.06, 83.21, 84.04, 83.81, 83.91, 81.93, 82.92, 82.26, 82.88, 82.265, 82.52, 81.55, 81.96, 82.39, 81.29, 80.99, 80.67, 81.32, 80.62, 80.18, 80.74, 81.06, 81.06, 80.1734, 77.99, 77.86, 77.95, 77.86, 78.51, 78.23, 78.17, 76.0129, 74.99, 75.83, 75.52, 76.29, 75.81, 75.63, 76.79, 76.195, 76.27, 76.4, 76.32, 76.1797], [83.22, 85.81, 84.19, 84.245, 84.32, 84.27, 83.515, 86.14, 84.81, 85.44, 85.79, 86.145, 85.89, 85, 82.51, 81.19, 80.915, 79.45, 80.3, 80.46, 80.485, 78.39, 79.36, 79.65, 80.63, 79.95, 80.02, 79.83, 79.49, 78.8, 78.01, 78.31, 79.055, 79.26, 79.41, 78.08, 78.22, 78.45, 78.36, 77.5, 77.26, 78.52, 79.37, 78.76, 78.02, 77.97, 79.2, 79.72, 79.33, 78.63, 78.95, 78.6, 78.23, 78.75, 78.56, 78.76, 78.08, 78.57, 78.4, 79.4, 78.07, 78.29, 78.79, 79.63, 80.46, 79.39, 79.36, 78.9, 79.09, 79.25, 79.52, 79.71, 80.49, 80.2, 79.46, 79.57, 79.98, 79.9, 79.9, 80.45, 80.44, 80.22, 79.84, 79.53, 80.145, 80.3, 81.36, 80.96, 80.9192, 81.08, 81.365, 83.42, 83.7157, 83.06, 83.24, 84.08, 83.82, 83.91, 81.93, 82.92, 82.37, 82.915, 82.265, 82.52, 82.12, 81.96, 82.39, 81.3, 80.99, 80.67, 81.35, 80.68, 80.22, 80.78, 81.06, 81.06, 80.21, 78.085, 77.86, 77.97, 77.86, 78.51, 78.265, 78.17, 76.155, 75.01, 75.83, 75.52, 76.325, 75.81, 75.63, 76.87, 76.195, 76.28, 76.4, 76.3691, 76.27], [82.49, 85.665, 84.1, 84.11, 84.13, 84.1927, 83.2862, 85.8, 84.64, 85.39, 85.75, 86.05, 85.83, 84.62, 82.43, 80.97, 80.87, 79.335, 80.02, 80.33, 80.3, 78.07, 79.2, 79.54, 80.63, 79.85, 80.02, 79.74, 79.38, 78.8, 77.94, 78.24, 78.96, 78.85, 79.19, 78.03, 78.17, 78.32, 78.34, 77.5, 77.165, 78.37, 79.3, 78.72, 77.98, 77.97, 79.03, 79.72, 79.33, 78.63, 78.79, 78.51, 78.15, 78.75, 78.56, 78.7001, 78, 78.47, 78.4, 79.25, 77.98, 78.29, 78.7, 79.62, 80.26, 79.16, 79.23, 78.72, 79.04, 79.22, 79.48, 79.7, 80.49, 80.16, 79.415, 79.49, 79.86, 79.88, 79.83, 80.26, 80.29, 80.155, 79.84, 79.52, 80.09, 79.83, 81.28, 80.96, 80.89, 81.06, 81.3425, 82.95, 83.64, 83.04, 83.2, 84.03, 83.81, 83.81, 81.835, 82.92, 82.26, 82.86, 82.223, 82.495, 81.55, 81.9, 82.36, 81.28, 80.92, 80.56, 81.32, 80.62, 80.15, 80.715, 81.06, 81.05, 80.1734, 77.99, 77.86, 77.95, 77.86, 78.48, 78.23, 78.13, 76.0129, 74.99, 75.83, 75.51, 76.29, 75.81, 75.63, 76.77, 76.195, 76.23, 76.35, 76.27, 76.155], [82.98, 85.81, 84.13, 84.179, 84.32, 84.27, 83.355, 85.96, 84.81, 85.44, 85.79, 86.05, 85.86, 84.98, 82.46, 80.97, 80.88, 79.37, 80.035, 80.33, 80.485, 78.07, 79.27, 79.65, 80.63, 79.85, 80.02, 79.74, 79.49, 78.8, 78.01, 78.24, 78.96, 78.98, 79.4, 78.08, 78.22, 78.35, 78.36, 77.5, 77.26, 78.38, 79.35, 78.72, 77.995, 77.97, 79.2, 79.72, 79.33, 78.63, 78.8875, 78.57, 78.23, 78.75, 78.56, 78.7001, 78, 78.47, 78.4, 79.25, 77.98, 78.29, 78.79, 79.62, 80.26, 79.16, 79.23, 78.78, 79.085, 79.25, 79.49, 79.71, 80.49, 80.2, 79.415, 79.54, 79.89, 79.9, 79.83, 80.44, 80.29, 80.155, 79.84, 79.52, 80.14, 80.3, 81.36, 80.96, 80.9192, 81.06, 81.365, 83.25, 83.64, 83.04, 83.2, 84.05, 83.82, 83.81, 81.835, 82.92, 82.37, 82.915, 82.25, 82.51, 82.115, 81.9, 82.36, 81.29, 80.92, 80.615, 81.335, 80.68, 80.2, 80.78, 81.06, 81.05, 80.21, 78.085, 77.86, 77.97, 77.86, 78.48, 78.265, 78.13, 76.15, 75.01, 75.83, 75.51, 76.325, 75.81, 75.63, 76.86, 76.195, 76.23, 76.35, 76.28, 76.2], [23524, 3716, 2761, 7096, 1958, 1725, 4962, 5764, 1611, 2717, 1938, 830, 2889, 6338, 1091, 5378, 1410, 1554, 7281, 3762, 925, 4158, 6255, 1103, 377, 3135, 5634, 412, 929, 550, 2157, 2034, 2883, 1669, 1644, 1414, 1214, 1401, 852, 6067, 514, 1192, 1727, 250, 503, 208, 1072, 120, 574, 373, 3081, 2101, 4180, 324, 134, 1174, 1113, 3239, 141, 846, 217, 127, 708, 828, 3430, 7680, 1458, 635, 1101, 462, 2157, 725, 437, 1773, 448, 998, 3397, 237, 3558, 2378, 1186, 205, 1150, 721, 2060, 2806, 520, 332, 561, 436, 221, 14935, 2396, 310, 1182, 2936, 1719, 2246, 947, 648, 1521, 595, 306, 2341, 5734, 1183, 413, 759, 2054, 3953, 1906, 1362, 2351, 1133, 602, 521, 1115, 5057, 452, 577, 440, 783, 558, 791, 3753, 906, 426, 451, 1202, 498, 6663, 2283, 357, 2103, 695, 1046, 3124]], "output_timestamps": [1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494140.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0], "output_window": [[76.235, 77.24, 77.04, 77.295, 76.7, 75.78, 76.94, 73.2875, 71.975, 71.63, 71.51, 71.015, 71.072, 72.3, 70.99, 71.76, 70.975, 71.575, 72.24, 72.8021, 72.7, 73.86, 73.42, 73.85, 73.08, 72.3], [76.56, 77.3, 77.045, 77.295, 76.7, 75.97, 76.94, 73.47, 72.02, 71.675, 71.51, 71.015, 71.072, 72.35, 70.99, 71.76, 70.975, 71.63, 72.31, 72.86, 72.93, 73.86, 73.42, 73.85, 73.17, 72.34], [76.235, 77.195, 76.99, 77.295, 76.7, 75.78, 76.73, 73.26, 71.87, 71.47, 71.51, 71, 71.06, 71.955, 70.99, 71.73, 70.93, 71.575, 72.21, 72.775, 72.635, 73.76, 73.42, 73.85, 73.08, 72.29], [76.56, 77.29, 77.045, 77.295, 76.7, 75.97, 76.73, 73.29, 71.955, 71.67, 71.51, 71, 71.06, 71.955, 70.99, 71.73, 70.93, 71.63, 72.31, 72.775, 72.92, 73.76, 73.42, 73.85, 73.17, 72.34], [5920, 1630, 1940, 123, 282, 730, 3384, 842, 2363, 10722, 420, 251, 616, 54054, 250, 1107, 400, 351, 2380, 1903, 1424, 2001, 101, 136, 303, 2422]], "text": {"content": "Ryder (R) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-14T22:15:17Z\n\nIn the latest trading session, Ryder (R) closed at $76.04, marking a +1.63% move from the previous day.\n\nArticle Content:\n\nR Quick QuoteR\nRyder (R Quick QuoteR  -  Free Report)     closed the most recent trading day at $76.04, moving +1.63% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.38%. At the same time, the Dow lost 0.5%, and the tech-heavy Nasdaq lost 0.46%.\nPrior to today's trading, shares of the truck leasing company had lost 10.06% over the past month. This has lagged the Transportation sector's loss of 7.39% and the S&P 500's loss of 6.69% in that time.\nWall Street will be looking for positivity from Ryder as it approaches its next earnings report date. This is expected to be July 27, 2022. In that report, analysts expect Ryder to post earnings of $4.10 per share. This would mark year-over-year growth of 70.83%. Our most recent consensus estimate is calling for quarterly revenue of $2.85 billion, up 19.64% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $14.38 per share and revenue of $11.47 billion. These totals would mark changes of +50.1% and +18.74%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Ryder. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 2.73% higher. Ryder is currently a Zacks Rank #2 (Buy).\nLooking at its valuation, Ryder is holding a Forward P/E ratio of 5.2. Its industry sports an average Forward P/E of 16.72, so we one might conclude that Ryder is trading at a discount comparatively.\nThe Transportation - Equipment and Leasing industry is part of the Transportation sector. This group has a Zacks Industry Rank of 78, putting it in the top 31% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nRyder System, Inc. (R) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655244917000, "published_utc": "2022-06-14T22:15:17Z", "article_url": "https://www.zacks.com/stock/news/1939042/ryder-r-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.5131955110104878, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -4.0543867052487785, "output_bin_label": "<-4%", "overall_percentage_change": -12.82236683538202, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [82.98, 84.39500000000001, 84.30666666666667, 84.27475, 84.2838, 84.2815, 84.14914285714285, 84.3755, 84.42377777777777, 84.5254, 84.8064, 84.83040000000001, 85.0034, 85.08349999999999, 84.89750000000001, 84.56750000000001, 84.32000000000001, 83.661, 83.18350000000001, 82.67249999999999, 82.142, 81.344, 80.685, 80.152, 79.969, 79.857, 79.77099999999999, 79.80799999999999, 79.7535, 79.60049999999998, 79.353, 79.36999999999999, 79.339, 79.272, 79.149, 78.97200000000001, 78.792, 78.65299999999999, 78.53999999999999, 78.41, 78.33500000000001, 78.349, 78.388, 78.362, 78.2215, 78.2105, 78.30850000000001, 78.44550000000001, 78.54249999999999, 78.65549999999999, 78.81825, 78.83725, 78.72524999999999, 78.72824999999999, 78.78475, 78.85776000000001, 78.73776000000001, 78.61276000000001, 78.51976, 78.58176, 78.49101, 78.46301000000001, 78.51901000000001, 78.60601, 78.77601, 78.822, 78.94500000000001, 78.976, 79.0445, 79.0445, 79.1955, 79.3375, 79.50750000000001, 79.5655, 79.48100000000001, 79.51899999999999, 79.585, 79.697, 79.77149999999999, 79.8905, 79.9705, 80.015, 79.95, 79.88199999999999, 79.9545, 80.0305, 80.17750000000001, 80.28349999999999, 80.39242, 80.45442, 80.56192, 80.87142, 81.25142, 81.60342, 81.90942, 82.28442, 82.53041999999999, 82.81542, 82.907, 83.093, 83.1935, 83.16, 83.021, 82.96799999999999, 82.8595, 82.6445, 82.4985, 82.2465, 82.155, 81.9245, 81.821, 81.5975, 81.39250000000001, 81.21950000000001, 81.114, 81.02900000000001, 80.814, 80.4935, 80.1875, 79.923, 79.57549999999999, 79.35549999999999, 79.16199999999999, 78.897, 78.406, 77.80199999999999, 77.364, 77.10650000000001, 76.953, 76.737, 76.514, 76.352, 76.14500000000001, 75.955, 75.975, 76.102, 76.13900000000001], "in_sma_50": [82.98, 84.39500000000001, 84.30666666666667, 84.27475, 84.2838, 84.2815, 84.14914285714285, 84.3755, 84.42377777777777, 84.5254, 84.64036363636363, 84.75783333333334, 84.84261538461539, 84.85242857142858, 84.69293333333333, 84.46025, 84.24964705882353, 83.97855555555556, 83.771, 83.59895, 83.45066666666666, 83.2060909090909, 83.03495652173913, 82.89391666666667, 82.80336, 82.68976923076924, 82.5908888888889, 82.48907142857142, 82.38565517241378, 82.26613333333333, 82.12883870967742, 82.0073125, 81.91496969696969, 81.82864705882353, 81.75925714285715, 81.65705555555556, 81.56416216216216, 81.47957894736842, 81.39958974358974, 81.3021, 81.20351219512196, 81.13628571428572, 81.09474418604651, 81.04077272727272, 80.97308888888888, 80.90780434782609, 80.87146808510639, 80.84747916666667, 80.81651020408164, 80.77278, 80.69093, 80.54613, 80.42813, 80.31954999999999, 80.20435, 80.09295200000001, 79.98585200000001, 79.836052, 79.707852, 79.584052, 79.427852, 79.272652, 79.13125199999999, 79.024052, 78.980052, 78.94385199999999, 78.91085199999999, 78.899052, 78.880052, 78.858452, 78.83855199999999, 78.871352, 78.89575199999999, 78.906752, 78.882452, 78.87625200000001, 78.87365199999999, 78.876852, 78.883652, 78.91645199999999, 78.962052, 79.000352, 79.01795200000001, 79.028752, 79.043552, 79.087952, 79.150752, 79.202952, 79.254136, 79.32533600000001, 79.407436, 79.504836, 79.59063599999999, 79.677036, 79.781136, 79.90273599999999, 79.995136, 80.07693599999999, 80.127036, 80.212836, 80.282486, 80.36938599999999, 80.44978599999999, 80.524986, 80.596086, 80.660084, 80.747284, 80.803684, 80.854084, 80.881384, 80.948484, 80.996284, 81.024484, 81.047684, 81.06368400000001, 81.101484, 81.121084, 81.107184, 81.082684, 81.05708399999999, 81.024484, 80.99988400000001, 80.95538400000001, 80.913984, 80.848684, 80.758084, 80.676884, 80.589084, 80.518984, 80.426384, 80.333184, 80.267284, 80.194384, 80.12858399999999, 80.052784, 79.972384, 79.869184], "in_sma_200": [82.98, 84.39500000000001, 84.30666666666667, 84.27475, 84.2838, 84.2815, 84.14914285714285, 84.3755, 84.42377777777777, 84.5254, 84.64036363636363, 84.75783333333334, 84.84261538461539, 84.85242857142858, 84.69293333333333, 84.46025, 84.24964705882353, 83.97855555555556, 83.771, 83.59895, 83.45066666666666, 83.2060909090909, 83.03495652173913, 82.89391666666667, 82.80336, 82.68976923076924, 82.5908888888889, 82.48907142857142, 82.38565517241378, 82.26613333333333, 82.12883870967742, 82.0073125, 81.91496969696969, 81.82864705882353, 81.75925714285715, 81.65705555555556, 81.56416216216216, 81.47957894736842, 81.39958974358974, 81.3021, 81.20351219512196, 81.13628571428572, 81.09474418604651, 81.04077272727272, 80.97308888888888, 80.90780434782609, 80.87146808510639, 80.84747916666667, 80.81651020408164, 80.77278, 80.73581372549019, 80.69416346153845, 80.64766981132075, 80.61252777777779, 80.57520909090908, 80.541725, 80.49713333333332, 80.46218275862068, 80.42723050847457, 80.40760999999999, 80.3678131147541, 80.3343, 80.3097873015873, 80.299009375, 80.29840923076924, 80.28116060606061, 80.26547164179105, 80.24362647058824, 80.22683478260869, 80.21288, 80.2026985915493, 80.19585555555555, 80.19988493150684, 80.19988648648648, 80.18942133333333, 80.18087631578948, 80.1770987012987, 80.17354615384616, 80.16919746835444, 80.1725825, 80.17403209876544, 80.1738, 80.169778313253, 80.16204285714286, 80.16178352941176, 80.16339069767442, 80.1771448275862, 80.18604090909092, 80.1942786516854, 80.20389777777778, 80.21665714285714, 80.24962826086957, 80.28608387096774, 80.31538085106384, 80.3457452631579, 80.38433125, 80.41975051546392, 80.45434489795919, 80.46829090909091, 80.492808, 80.51139405940594, 80.53495882352941, 80.55160970873787, 80.5704403846154, 80.58515047619048, 80.59755471698114, 80.6140261682243, 80.62028518518518, 80.62303486238532, 80.6229618181818, 80.62937657657658, 80.62982857142858, 80.62602477876106, 80.62737543859649, 80.63113739130435, 80.63474827586208, 80.63111794871794, 80.60954067796611, 80.58643529411765, 80.56463166666667, 80.54227933884297, 80.52537540983606, 80.50699837398375, 80.48782903225806, 80.45312639999999, 80.40992698412698, 80.37386456692913, 80.335865625, 80.30477364341085, 80.27019846153846, 80.23477709923665, 80.20921060606061, 80.17902857142856, 80.14955820895523, 80.12141333333332, 80.09316764705882, 80.0647503649635], "in_ema_10": [82.98, 83.49454545454546, 83.6100826446281, 83.7135221637866, 83.82379086127995, 83.90491979559269, 83.8049343782122, 84.19676449126452, 84.30826185648915, 84.51403242803657, 84.74602653202992, 84.98311261711538, 85.14254668673075, 85.11299274368879, 84.63063042665445, 83.96506125817181, 83.4041410294133, 82.67066084224724, 82.19144978002046, 81.85300436547129, 81.60427629902196, 80.96168060829068, 80.65410231587418, 80.47153825844251, 80.50034948418022, 80.38210412342018, 80.31626701007104, 80.21149119005813, 80.08031097368392, 79.84752716028684, 79.51343131296196, 79.28189834696886, 79.2233713747927, 79.1791220339213, 79.21928166411743, 79.0121395433688, 78.8681141718472, 78.77391159514771, 78.69865494148449, 78.4807176793964, 78.25876901041524, 78.28081100852155, 78.47520900697216, 78.51971646024995, 78.42431346747723, 78.341711018845, 78.49776356087318, 78.71998836798714, 78.83089957380766, 78.79437237856989, 78.81130467337536, 78.76743109639801, 78.66971635159837, 78.68431337858047, 78.66171094611128, 78.66869077409105, 78.54711063334722, 78.53309051819318, 78.50889224215804, 78.64363910722021, 78.52297745136198, 78.48061791475071, 78.53686920297785, 78.7338020751637, 79.01129260695211, 79.03833031477899, 79.07317934845553, 79.0198740123727, 79.03171510103219, 79.07140326448088, 79.14751176184798, 79.24978235060289, 79.47527646867509, 79.60704438346143, 79.57212722283207, 79.56628590958988, 79.62514301693717, 79.67511701385769, 79.70327755679264, 79.83722709192125, 79.91954943884465, 79.962358631782, 79.94011160782162, 79.86372767912677, 79.91395901019463, 79.98414828106833, 80.23430313905591, 80.36624802286391, 80.46678474597957, 80.57464206489236, 80.7183435076392, 81.17864468806845, 81.62616383569235, 81.88322495647556, 82.12263860075272, 82.4730679460704, 82.7179646831485, 82.91651655893966, 82.71987718458699, 82.75626315102572, 82.68603348720286, 82.72766376225688, 82.6408158054829, 82.61703111357691, 82.52575272929019, 82.41197950578288, 82.40252868654962, 82.2002507435406, 81.96747788107866, 81.72157281179163, 81.65128684601132, 81.47468923764562, 81.24292755807367, 81.15875891115118, 81.14080274548732, 81.1242931553987, 80.95805803623529, 80.43568384782887, 79.96737769367816, 79.6042181130094, 79.28708754700769, 79.14034435664264, 78.98119083725307, 78.82642886684341, 78.33980543650824, 77.73438626623401, 77.38813421782783, 77.04665526913186, 76.91544522019879, 76.71445518016264, 76.51728151104216, 76.57959396357994, 76.50966778838358, 76.45881909958656, 76.43903380875264, 76.41011857079761, 76.37191519428895], "in_ema_50": [82.98, 83.09098039215687, 83.1317262591311, 83.17279581759655, 83.2177842169065, 83.25904758094939, 83.26281042091216, 83.36858256126855, 83.42510873533645, 83.50412407904874, 83.59376627202721, 83.69008916332027, 83.77518370593515, 83.82243140374162, 83.76900272124195, 83.65923790864423, 83.55024818673661, 83.38631688529595, 83.25489269371573, 83.14019101945237, 83.03606588143464, 82.84131819980975, 82.70126650569956, 82.58160899567213, 82.50507530956733, 82.40095470919213, 82.30758393628264, 82.2068943701539, 82.10034949289297, 81.97092402258345, 81.81559366875665, 81.67537430919757, 81.56888904217021, 81.46736398169296, 81.38629088437166, 81.25663241831788, 81.13754879407011, 81.02823315508698, 80.92359656076985, 80.78933787211221, 80.65093246536271, 80.56187629025045, 80.51435172984847, 80.44398499534462, 80.34794636807621, 80.25469356932813, 80.21333303719761, 80.19398664358202, 80.16010481442194, 80.10010070405245, 80.05254773526609, 79.9944086083929, 79.92521611394612, 79.87912920751687, 79.82739865035934, 79.78319086014918, 79.71326180681, 79.66450644183706, 79.61491795392189, 79.60060744592495, 79.53705421275143, 79.48815012597686, 79.46077168966404, 79.4670159371282, 79.49811335135846, 79.48485400424637, 79.47485972957004, 79.44761032841043, 79.43339031553158, 79.42619853845191, 79.42870055655183, 79.43973190727529, 79.48091889130372, 79.50911815046827, 79.50542724260677, 79.50678303701436, 79.52181115320988, 79.53664208837813, 79.54814632020644, 79.583120974316, 79.61084172042126, 79.6321812607969, 79.64033101527545, 79.63561215193133, 79.65539206754187, 79.68067080999121, 79.74652685665822, 79.79411403875005, 79.83823505683829, 79.88614740755051, 79.94414162686225, 80.07378313169119, 80.21363477358565, 80.3244726256019, 80.43723840499007, 80.57891533028457, 80.70601668988125, 80.82774152557218, 80.86724185790268, 80.94774217720062, 81.00351699378099, 81.07847711167193, 81.12441918572401, 81.17875568824464, 81.21547115145073, 81.2423154200213, 81.28614618786361, 81.2862973177513, 81.27193271705518, 81.24617064971967, 81.24965415365223, 81.22731477507764, 81.18702792115303, 81.17106604189213, 81.16671051083753, 81.16213362805959, 81.1247950544102, 81.00558740521764, 80.88223103638558, 80.7680258977038, 80.65398566642129, 80.56873132656163, 80.47838892159842, 80.38629523839849, 80.22016601336325, 80.01584577754508, 79.85169496273939, 79.68143241518099, 79.54980761458567, 79.40314849244506, 79.25518188489819, 79.16125318352964, 79.04492952927357, 78.93454013596873, 78.83318562083271, 78.73306069452553, 78.63372498101472], "in_ema_200": [82.98, 83.0081592039801, 83.01932179896538, 83.03086088554284, 83.04368814041307, 83.05589024846866, 83.05886646490181, 83.08773346525105, 83.10487044569632, 83.12810556563964, 83.15459207742434, 83.18340210650469, 83.21003492136535, 83.22764651418758, 83.22000824041457, 83.19762009871891, 83.17455920221425, 83.13670289174446, 83.10584017640373, 83.078219876141, 83.05241669329384, 83.00284040778843, 82.96569771716368, 82.93270570007748, 82.90979320554935, 82.87934750201154, 82.85089628308606, 82.81994209121456, 82.78680833906317, 82.74713860434612, 82.70000289684019, 82.65562475856318, 82.61885237290583, 82.58264488660826, 82.55097677828381, 82.50648944715661, 82.46383781086651, 82.42290410130566, 82.38247719482501, 82.33389533218994, 82.28340881147163, 82.24456892280028, 82.2157672419764, 82.1809834883249, 82.13933191132665, 82.09784602166171, 82.06901173288897, 82.04563848181544, 82.01861720338943, 81.98489961927609, 81.95407972256687, 81.92040728751645, 81.8836868169939, 81.85250585364074, 81.81974460136571, 81.78870336155113, 81.75100482064018, 81.71835800650445, 81.68533951887754, 81.66110728485886, 81.62447935167619, 81.59130045265454, 81.56342681630971, 81.54408923604792, 81.53131222872406, 81.50771708216959, 81.48505323060573, 81.4581372780624, 81.43452397181302, 81.41278741487956, 81.39365520179618, 81.37690241371861, 81.36807751407963, 81.35645485224799, 81.33713689351916, 81.31925493437967, 81.30503349224655, 81.29105305948788, 81.27651521809995, 81.26819168359148, 81.25845843300849, 81.2474787471079, 81.2334739834551, 81.2164244910824, 81.20571379962885, 81.1967017220206, 81.19832658050797, 81.19595517174669, 81.19320138894325, 81.19187600198859, 81.19359862883448, 81.2140603340202, 81.23819903716428, 81.2561274049537, 81.27546942082482, 81.30307669026935, 81.3281207033015, 81.35281601968656, 81.35761387023695, 81.37316000088136, 81.38307880684273, 81.39832180378957, 81.40679621370212, 81.41777336580459, 81.4247109442543, 81.42944018859008, 81.43869949019616, 81.43721989327878, 81.432073426679, 81.42394334283145, 81.42305833444507, 81.41566471917697, 81.403568552817, 81.39736389059993, 81.39400703596709, 81.39058408038534, 81.37883697510787, 81.34606247784313, 81.31137528900888, 81.27812777369536, 81.24411655206656, 81.21661290478232, 81.18724362214768, 81.15682328759895, 81.10700415040893, 81.04633744244467, 80.99443358729597, 80.93986210881542, 80.89394308285706, 80.84335658452018, 80.79148238964935, 80.75236316189164, 80.7070162647584, 80.66246883923841, 80.61955870153456, 80.57637901296208, 80.53283295313162], "in_macd": [0.0, 0.22575498575498898, 0.2660387496854639, 0.2984771544778937, 0.33173827328133143, 0.35002845726371845, 0.28737799220986915, 0.44282417494878246, 0.4678281736764234, 0.5323432362274048, 0.6047428637391192, 0.6753153028011383, 0.707754503743729, 0.654904823527886, 0.40500943505645637, 0.08574655878901183, -0.17254482926995252, -0.49339939450965176, -0.6861099582215644, -0.8057423376742321, -0.8779244886679436, -1.1171221911425704, -1.1960705655470036, -1.2139808809288581, -1.1360020011747025, -1.1241837677357154, -1.088552003443212, -1.0705664102973032, -1.0642179665471332, -1.1021590095742368, -1.1823446243724192, -1.2133465205889564, -1.1663725473046185, -1.1146821403461757, -1.027976754377633, -1.0536294946657847, -1.0505525305648575, -1.0257993247243746, -0.9939180457926682, -1.0262171230308752, -1.0589731849920696, -0.9832239664717264, -0.8352925392381678, -0.760129255345916, -0.7504129587882176, -0.7362430630944345, -0.6186314005070415, -0.47795409904391306, -0.3934011808144646, -0.37851326846016775, -0.3419940976018552, -0.33481247829574556, -0.35249283378757923, -0.3208464703263445, -0.30755263604388006, -0.2824562970927076, -0.31542348113846685, -0.30016502440921045, -0.29037375461382453, -0.21158716141670197, -0.248759065191976, -0.250318145754477, -0.20880097929200758, -0.1076829602197904, 0.023821846292307214, 0.03883191582406198, 0.05573345843927768, 0.0324428327567432, 0.03815595699114738, 0.055359618918487286, 0.0873526917228844, 0.12897287478362784, 0.22233372618694602, 0.26981207157490417, 0.241314341362326, 0.22620854884407038, 0.23971587893554158, 0.2483644608711586, 0.24672600556864666, 0.2912915918066403, 0.31092227513488524, 0.31198993557570986, 0.28414277568660395, 0.2335600404380358, 0.24072672888503632, 0.256361863948797, 0.35024851547795777, 0.3879061653600502, 0.4097347381695329, 0.43339946343999713, 0.4713316617181107, 0.6460496898651371, 0.8066857553379947, 0.875483974664732, 0.9321722208647145, 1.0337693115243525, 1.0832397465252228, 1.1088563010526684, 0.958739854587833, 0.9167541503252039, 0.8295373831641655, 0.7952275241842841, 0.706235725562621, 0.6492052767785452, 0.5656149789929827, 0.4765272530471094, 0.4379938238525085, 0.317456307260116, 0.18988467679872656, 0.06344098140249343, 0.02108833137522481, -0.0645849794025537, -0.1692625308164537, -0.20307813342488146, -0.2049213761132478, -0.20482794658292391, -0.26942907220349355, -0.48648774245090465, -0.6689526522749247, -0.795511169632519, -0.8943759775949189, -0.9121831521797645, -0.9328903897926324, -0.9492520102609063, -1.109201974898312, -1.3128185913532917, -1.3919732784179786, -1.463653181065041, -1.4381185956054452, -1.4428066714350365, -1.4443963984076902, -1.3310618950568198, -1.2801466927727319, -1.2228752756809484, -1.1544959571539835, -1.0933498134971984, -1.0393652301365108], "in_signal": [0.0, 0.045150997150997796, 0.08932854765789103, 0.13115826902189157, 0.17127426987377953, 0.20702510735176732, 0.2230956843233877, 0.26704138244846665, 0.307198740694058, 0.35222763980072735, 0.4027306845884057, 0.45724760823095223, 0.5073489873335076, 0.5368601545723833, 0.510490010669198, 0.4255413202931608, 0.30592409038053814, 0.14605939340250015, -0.02037447692231277, -0.17744804907269665, -0.3175433369917461, -0.477459107821911, -0.6211813993669295, -0.7397412956793152, -0.8189934367783926, -0.8800315029698572, -0.9217356030645283, -0.9515017645110834, -0.9740450049182934, -0.9996678058494821, -1.0362031695540697, -1.071631839761047, -1.0905799812697612, -1.095400413085044, -1.081915681343562, -1.0762584440080065, -1.0711172613193767, -1.0620536740003763, -1.0484265483588349, -1.043984663293243, -1.0469823676330083, -1.034230687400752, -0.9944430577682353, -0.9475802972837715, -0.9081468295846608, -0.8737660762866155, -0.8227391411307008, -0.7537821327133433, -0.6817059423335676, -0.6210674075588877, -0.5652527455674812, -0.5191646921131341, -0.48583032044802316, -0.45283355042368745, -0.423777367547726, -0.39551315345672233, -0.37949521899307126, -0.36362918007629913, -0.3489780949838042, -0.32149990827038377, -0.30695173965470224, -0.2956250208746572, -0.2782602125581273, -0.2441447620904599, -0.1905514404139065, -0.1446747691663128, -0.10459312364519471, -0.07718593236480714, -0.05411755449361624, -0.03222211981119554, -0.008307157504379555, 0.019148848953221928, 0.05978582439996675, 0.10179107383495423, 0.12969572734042858, 0.14899829164115697, 0.1671418091000339, 0.18338633945425886, 0.19605427267713643, 0.2151017365030372, 0.23426584422940683, 0.24981066249866743, 0.25667708513625476, 0.25205367619661095, 0.24978828673429604, 0.2511030021771963, 0.2709321048373486, 0.29432691694188895, 0.31740848118741777, 0.3406066776379336, 0.36675167445396906, 0.4226112775362027, 0.4994261730965611, 0.5746377334101953, 0.6461446309010992, 0.7236695670257498, 0.7955836029256445, 0.8582381425510494, 0.878338484958406, 0.8860216180317657, 0.8747247710582458, 0.8588253216834535, 0.828307402459287, 0.7924869773231387, 0.7471125776571075, 0.6929955127351078, 0.6419951749585879, 0.5770874014188936, 0.49964685649486024, 0.4124056814763869, 0.33414221145615447, 0.25439677328441285, 0.16966491246423954, 0.09511630328641535, 0.03510876740648273, -0.012878575391398597, -0.06418867475381759, -0.14864848829323501, -0.252709321089573, -0.3612696907981622, -0.46789094815751353, -0.5567493889619638, -0.6319775891280975, -0.6954324733546593, -0.7781863736633898, -0.8851128172013702, -0.9864849094446919, -1.0819185637687618, -1.1531585701360985, -1.211088190395886, -1.257749831998247, -1.2724122446099615, -1.2739591342425156, -1.2637423625302024, -1.2418930814549587, -1.2121844278634066, -1.1776205883180275], "in_upper_bb": [null, 88.39722438151585, 87.15316158732493, 86.602407119652, 86.30001645663356, 86.0848940223922, 85.93819490727869, 86.46907711652977, 86.40344663336391, 86.49941051443783, 86.6623868355831, 86.85049841678915, 86.93739119417297, 86.86636336745285, 86.9934871134563, 87.3593480206494, 87.55048270613895, 87.92138787418267, 88.00848646671061, 88.00114488198187, 88.0866340691337, 88.15117262817913, 88.15775254737207, 88.07584632805393, 87.89852918581909, 87.7220837686263, 87.61129298743201, 87.06965342846513, 86.68723759689671, 86.13146388480702, 85.41777385650316, 84.42809632201917, 83.19133359452312, 81.89315227876415, 81.31671562276907, 81.15892540683177, 80.95982654748717, 80.9587510173431, 80.87318921654403, 80.78638350957965, 80.64489334556643, 80.63753528471297, 80.64577855345493, 80.56099541283804, 80.24046355785192, 80.07569522687065, 79.90847048826285, 79.90380673464368, 79.87412925381983, 79.86084113114714, 79.88989760468293, 79.89684727729525, 79.8579727578427, 79.83473170769287, 79.72862476379139, 79.7458555310203, 79.75075254802572, 79.7543603862411, 79.75532810247581, 79.78111913719889, 79.67599261121066, 79.67736347645899, 79.59829936860908, 79.74043993434238, 80.02015394985416, 80.02908831445042, 80.03257490402224, 79.91148194342331, 79.87970383369921, 79.92750623071343, 79.99794202613128, 80.10941161860487, 80.3718495609149, 80.53680809195922, 80.56464157974595, 80.60300571781727, 80.61962948906033, 80.6651562265768, 80.6770294675357, 80.81452987111811, 80.78088146325098, 80.73228964738189, 80.70029719255875, 80.69867712278261, 80.68017826116811, 80.73311744409183, 81.03766403530612, 81.12026851405439, 81.20029803457605, 81.30022720330155, 81.46462547650066, 82.20771389974381, 82.87228045411334, 83.25149208061217, 83.58587824758091, 84.0674502552922, 84.42962424175347, 84.73122888267169, 84.7280329185969, 84.84664997262712, 84.87918005238592, 84.93639007790563, 84.87194007124938, 84.73082110749621, 84.61478868986693, 84.48488032146032, 84.4681904025623, 84.43433972028191, 84.43423713156001, 84.49307243506875, 84.49525475219208, 84.49284772965387, 84.44489837709567, 84.38240134959459, 84.25766512970362, 83.92261792486987, 83.64187962306691, 83.67351447735176, 83.94398164757686, 83.91436492532546, 83.90222331449566, 83.64821894288124, 83.48038904425675, 83.21725596457341, 83.2139649222611, 83.31627441703965, 83.04480532755, 82.9198952464965, 82.7048237067854, 82.5223087471676, 82.15163827651645, 81.79664484222454, 81.50030468906182, 81.02442889693742, 80.3809098070374, 79.59355137830191, 78.91781897345125], "in_lower_bb": [null, 80.39277561848417, 81.46017174600841, 81.947092880348, 82.26758354336644, 82.47810597760778, 82.36009080700701, 82.28192288347023, 82.44410892219163, 82.55138948556218, 82.61834043714416, 82.66516824987752, 82.7478395750578, 82.8384937754043, 82.39237955321036, 81.5611519793506, 80.9488114115081, 80.03572323692845, 79.5335135332894, 79.19675511801813, 78.8617659308663, 78.02322737182087, 77.53064745262793, 77.15965367194607, 76.96797081418092, 76.70241623137369, 76.47970701256797, 76.39934657153486, 76.24976240310328, 76.14153611519298, 76.07722614349682, 76.28590367798083, 76.83266640547689, 77.53084772123586, 77.80128437723093, 77.67007459316824, 77.60317345251285, 77.50224898265688, 77.42031078345596, 77.22411649042036, 77.04310665443359, 77.08146471528703, 77.08122144654507, 77.07300458716195, 77.13003644214807, 77.10680477312935, 77.19202951173716, 77.19469326535632, 77.20837074618018, 77.20465886885285, 77.26335239531709, 77.28940272270475, 77.25527724215729, 77.25551829230713, 77.2776252362086, 77.32240446897968, 77.29550745197427, 77.30389961375889, 77.3069318975242, 77.45614086280113, 77.63326738878933, 77.62289652354102, 77.64596063139092, 77.59382006565765, 77.54060605014585, 77.65067168554957, 77.65018509597776, 77.6772780565767, 77.68455616630078, 77.69875376928657, 77.68856797386871, 77.69109838139514, 77.6546604390851, 77.6347019080408, 77.69236842025406, 77.73799428218274, 77.9103705109397, 78.0078437734232, 78.1389705324643, 78.12047012888189, 78.38511853674902, 78.62021035261813, 78.75720280744126, 78.74882287721738, 78.75532173883188, 78.81638255590819, 78.72483596469387, 78.86023148594562, 78.96362196542397, 79.04469279669846, 79.06779452349934, 78.67870610025618, 78.32913954588668, 78.23392791938784, 78.2780417524191, 78.2474697447078, 78.27829575824653, 78.3676911173283, 78.5713870814031, 78.7007700273729, 78.87623994761407, 79.09502992209437, 79.40047992875063, 79.8405988925038, 80.15413131013308, 80.44403967853968, 80.56072959743773, 80.6275802797181, 80.62776286843997, 80.52442756493123, 80.51924524780792, 80.26465227034612, 79.96860162290433, 79.80509865040541, 79.71583487029638, 79.75088207513012, 79.67062037693309, 79.06648552264825, 78.39851835242314, 77.93313507467454, 77.49427668550435, 77.30478105711876, 77.07411095574324, 76.89924403542659, 76.30603507773888, 75.51472558296034, 75.13319467245, 74.6801047535035, 74.4356762932146, 74.13769125283243, 73.93786172348354, 73.91085515777547, 73.80669531093817, 73.82757110306258, 74.0000901929626, 74.31044862169809, 74.58518102654874], "out_sma_10": [76.56, 76.92500000000001, 76.965, 77.0475, 76.978, 76.81, 76.79857142857144, 76.36, 75.87055555555555, 75.4505, 74.9455, 74.31649999999999, 73.718, 73.184, 72.613, 72.189, 71.60900000000001, 71.44300000000001, 71.4785, 71.58900000000001, 71.73, 72.006, 72.24199999999999, 72.4315, 72.64950000000002, 72.7105], "out_sma_50": [76.56, 76.92500000000001, 76.965, 77.0475, 76.978, 76.81, 76.79857142857144, 76.36, 75.87055555555555, 75.4505, 75.09227272727273, 74.75125, 74.4673076923077, 74.28785714285713, 74.068, 73.921875, 73.74588235294118, 73.62833333333333, 73.55894736842106, 73.51975, 73.49119047619048, 73.50340909090909, 73.49978260869565, 73.514375, 73.5006, 73.45596153846154], "out_sma_200": [76.56, 76.92500000000001, 76.965, 77.0475, 76.978, 76.81, 76.79857142857144, 76.36, 75.87055555555555, 75.4505, 75.09227272727273, 74.75125, 74.4673076923077, 74.28785714285713, 74.068, 73.921875, 73.74588235294118, 73.62833333333333, 73.55894736842106, 73.51975, 73.49119047619048, 73.50340909090909, 73.49978260869565, 73.514375, 73.5006, 73.45596153846154], "out_ema_10": [76.56, 76.69272727272727, 76.75677685950413, 76.85463561232156, 76.82652004644491, 76.67078912890946, 76.68155474183501, 76.06490842513773, 75.31765234783995, 74.65444283005087, 74.0827259518598, 73.52223032424892, 73.07455208347639, 72.87099715920795, 72.52899767571559, 72.38372537104003, 72.11941166721456, 72.030427727721, 72.08125904995354, 72.2073937681438, 72.3369585375722, 72.59569334892271, 72.74556728548221, 72.94637323357635, 72.98703264565339, 72.86939034644368], "out_ema_50": [76.56, 76.5886274509804, 76.60652441368704, 76.63352345628755, 76.6361303795704, 76.61000761958725, 76.61471320313285, 76.48433229320608, 76.3067114189627, 76.12487959861123, 75.94390392807745, 75.75002534266264, 75.56610278020528, 75.42449090647175, 75.25058930229639, 75.11252697671614, 74.94850631096257, 74.81836880857189, 74.72000140431416, 74.6437268394391, 74.5761297084807, 74.54412462187362, 74.50004130336877, 74.47454948755039, 74.42339068411705, 74.3416890886615], "out_ema_200": [76.56, 76.56726368159204, 76.57201727680008, 76.57921113474238, 76.58041301399867, 76.57433925266535, 76.5758881158229, 76.54319271168536, 76.49753905286263, 76.44950383840629, 76.40035454648185, 76.3466196753726, 76.2940164945231, 76.25084220104527, 76.19849551247766, 76.15403287056247, 76.1020524439897, 76.05755440972116, 76.02026531111699, 75.98797411399146, 75.9574470083796, 75.93558186401762, 75.91055119870401, 75.89004820170197, 75.86298304546614, 75.82792848779981], "out_macd": [0.0, 0.05823361823362916, 0.08365045738266019, 0.12255367372581816, 0.10417239110320509, 0.030350333309385746, 0.032793446624111766, -0.24008210216491932, -0.5576332346672643, -0.8228071050361478, -1.0339512244985372, -1.2282783696670805, -1.3617451828940972, -1.3793987239364043, -1.454490259238085, -1.437715932089958, -1.4720070896566426, -1.4262579157883124, -1.319915880241453, -1.1844636771179324, -1.0532750430226656, -0.8714802437397964, -0.7462395292732822, -0.6053103139018248, -0.5422425774837052, -0.5528619568999034], "out_signal": [0.0, 0.011646723646725832, 0.026047470393912704, 0.0453487110602938, 0.057113447068876055, 0.051760824316977996, 0.04796734877840476, -0.00964254141026006, -0.11924068006166093, -0.2599539650565583, -0.4147534169449541, -0.5774584074893794, -0.7343157625703229, -0.8633323548435392, -0.9815639357224484, -1.0727943349959503, -1.1526368859280889, -1.2073610919001336, -1.2298720495683977, -1.2207903750783047, -1.187287308667177, -1.1241258956817008, -1.0485486224000171, -0.9599009607003788, -0.8763692840570442, -0.811667818625616], "out_upper_bb": [null, 77.95737590053237, 77.7080343195304, 77.7381277337804, 77.65204005815677, 77.83021566347513, 77.73185799202545, 78.9870950822969, 79.69977690083076, 79.93286408358111, 79.96349508646836, 79.9621880153673, 79.86021602236582, 79.64039028044826, 79.49970691403725, 79.2980358048867, 79.14984876116176, 78.9649912432109, 78.78040265613897, 78.61401971678654, 78.23079821041789, 77.69554258104573, 77.13452828407243, 76.46489221907301, 75.80642819640838, 75.20911963625274], "out_lower_bb": [null, 75.89262409946765, 76.22196568046961, 76.3568722662196, 76.30395994184322, 75.78978433652487, 75.86528486511742, 73.7329049177031, 72.04133421028035, 70.9681359164189, 70.2210503680771, 69.5403119846327, 69.07439936224958, 68.93532400526601, 68.63629308596275, 68.5457141951133, 68.3419159447206, 68.29167542345576, 68.33749208070314, 68.42548028321346, 68.44470178958211, 68.62695741895429, 68.82547171592758, 69.15060778092699, 69.45607180359161, 69.69038036374728], "overall_sma_10": [82.98, 84.39500000000001, 84.30666666666667, 84.27475, 84.2838, 84.2815, 84.14914285714285, 84.3755, 84.42377777777777, 84.5254, 84.8064, 84.83040000000001, 85.0034, 85.08349999999999, 84.89750000000001, 84.56750000000001, 84.32000000000001, 83.661, 83.18350000000001, 82.67249999999999, 82.142, 81.344, 80.685, 80.152, 79.969, 79.857, 79.77099999999999, 79.80799999999999, 79.7535, 79.60049999999998, 79.353, 79.36999999999999, 79.339, 79.272, 79.149, 78.97200000000001, 78.792, 78.65299999999999, 78.53999999999999, 78.41, 78.33500000000001, 78.349, 78.388, 78.362, 78.2215, 78.2105, 78.30850000000001, 78.44550000000001, 78.54249999999999, 78.65549999999999, 78.81825, 78.83725, 78.72524999999999, 78.72824999999999, 78.78475, 78.85776000000001, 78.73776000000001, 78.61276000000001, 78.51976, 78.58176, 78.49101, 78.46301000000001, 78.51901000000001, 78.60601, 78.77601, 78.822, 78.94500000000001, 78.976, 79.0445, 79.0445, 79.1955, 79.3375, 79.50750000000001, 79.5655, 79.48100000000001, 79.51899999999999, 79.585, 79.697, 79.77149999999999, 79.8905, 79.9705, 80.015, 79.95, 79.88199999999999, 79.9545, 80.0305, 80.17750000000001, 80.28349999999999, 80.39242, 80.45442, 80.56192, 80.87142, 81.25142, 81.60342, 81.90942, 82.28442, 82.53041999999999, 82.81542, 82.907, 83.093, 83.1935, 83.16, 83.021, 82.96799999999999, 82.8595, 82.6445, 82.4985, 82.2465, 82.155, 81.9245, 81.821, 81.5975, 81.39250000000001, 81.21950000000001, 81.114, 81.02900000000001, 80.814, 80.4935, 80.1875, 79.923, 79.57549999999999, 79.35549999999999, 79.16199999999999, 78.897, 78.406, 77.80199999999999, 77.364, 77.10650000000001, 76.953, 76.737, 76.514, 76.352, 76.14500000000001, 75.955, 75.975, 76.102, 76.13900000000001, 76.244, 76.34049999999999, 76.464, 76.6305, 76.61449999999999, 76.59200000000001, 76.64200000000001, 76.336, 75.90350000000001, 75.4505, 74.94550000000001, 74.31649999999999, 73.718, 73.184, 72.613, 72.189, 71.60900000000001, 71.443, 71.4785, 71.589, 71.72999999999999, 72.006, 72.24199999999999, 72.4315, 72.6495, 72.7105], "overall_sma_50": [82.98, 84.39500000000001, 84.30666666666667, 84.27475, 84.2838, 84.2815, 84.14914285714285, 84.3755, 84.42377777777777, 84.5254, 84.64036363636363, 84.75783333333334, 84.84261538461539, 84.85242857142858, 84.69293333333333, 84.46025, 84.24964705882353, 83.97855555555556, 83.771, 83.59895, 83.45066666666666, 83.2060909090909, 83.03495652173913, 82.89391666666667, 82.80336, 82.68976923076924, 82.5908888888889, 82.48907142857142, 82.38565517241378, 82.26613333333333, 82.12883870967742, 82.0073125, 81.91496969696969, 81.82864705882353, 81.75925714285715, 81.65705555555556, 81.56416216216216, 81.47957894736842, 81.39958974358974, 81.3021, 81.20351219512196, 81.13628571428572, 81.09474418604651, 81.04077272727272, 80.97308888888888, 80.90780434782609, 80.87146808510639, 80.84747916666667, 80.81651020408164, 80.77278, 80.69093, 80.54613, 80.42813, 80.31954999999999, 80.20435, 80.09295200000001, 79.98585200000001, 79.836052, 79.707852, 79.584052, 79.427852, 79.272652, 79.13125199999999, 79.024052, 78.980052, 78.94385199999999, 78.91085199999999, 78.899052, 78.880052, 78.858452, 78.83855199999999, 78.871352, 78.89575199999999, 78.906752, 78.882452, 78.87625200000001, 78.87365199999999, 78.876852, 78.883652, 78.91645199999999, 78.962052, 79.000352, 79.01795200000001, 79.028752, 79.043552, 79.087952, 79.150752, 79.202952, 79.254136, 79.32533600000001, 79.407436, 79.504836, 79.59063599999999, 79.677036, 79.781136, 79.90273599999999, 79.995136, 80.07693599999999, 80.127036, 80.212836, 80.282486, 80.36938599999999, 80.44978599999999, 80.524986, 80.596086, 80.660084, 80.747284, 80.803684, 80.854084, 80.881384, 80.948484, 80.996284, 81.024484, 81.047684, 81.06368400000001, 81.101484, 81.121084, 81.107184, 81.082684, 81.05708399999999, 81.024484, 80.99988400000001, 80.95538400000001, 80.913984, 80.848684, 80.758084, 80.676884, 80.589084, 80.518984, 80.426384, 80.333184, 80.267284, 80.194384, 80.12858399999999, 80.052784, 79.972384, 79.869184, 79.781184, 79.7086, 79.6283, 79.54690000000001, 79.41590000000001, 79.2625, 79.1363, 78.93809999999999, 78.6962, 78.4532, 78.2072, 77.9905, 77.7533, 77.545, 77.3065, 77.0961, 76.86449999999999, 76.65480000000001, 76.46300000000001, 76.2713, 76.10390000000001, 75.9607, 75.8168, 75.6671, 75.5169, 75.3597], "overall_sma_200": [82.98, 84.39500000000001, 84.30666666666667, 84.27475, 84.2838, 84.2815, 84.14914285714285, 84.3755, 84.42377777777777, 84.5254, 84.64036363636363, 84.75783333333334, 84.84261538461539, 84.85242857142858, 84.69293333333333, 84.46025, 84.24964705882353, 83.97855555555556, 83.771, 83.59895, 83.45066666666666, 83.2060909090909, 83.03495652173913, 82.89391666666667, 82.80336, 82.68976923076924, 82.5908888888889, 82.48907142857142, 82.38565517241378, 82.26613333333333, 82.12883870967742, 82.0073125, 81.91496969696969, 81.82864705882353, 81.75925714285715, 81.65705555555556, 81.56416216216216, 81.47957894736842, 81.39958974358974, 81.3021, 81.20351219512196, 81.13628571428572, 81.09474418604651, 81.04077272727272, 80.97308888888888, 80.90780434782609, 80.87146808510639, 80.84747916666667, 80.81651020408164, 80.77278, 80.73581372549019, 80.69416346153845, 80.64766981132075, 80.61252777777779, 80.57520909090908, 80.541725, 80.49713333333332, 80.46218275862068, 80.42723050847457, 80.40760999999999, 80.3678131147541, 80.3343, 80.3097873015873, 80.299009375, 80.29840923076924, 80.28116060606061, 80.26547164179105, 80.24362647058824, 80.22683478260869, 80.21288, 80.2026985915493, 80.19585555555555, 80.19988493150684, 80.19988648648648, 80.18942133333333, 80.18087631578948, 80.1770987012987, 80.17354615384616, 80.16919746835444, 80.1725825, 80.17403209876544, 80.1738, 80.169778313253, 80.16204285714286, 80.16178352941176, 80.16339069767442, 80.1771448275862, 80.18604090909092, 80.1942786516854, 80.20389777777778, 80.21665714285714, 80.24962826086957, 80.28608387096774, 80.31538085106384, 80.3457452631579, 80.38433125, 80.41975051546392, 80.45434489795919, 80.46829090909091, 80.492808, 80.51139405940594, 80.53495882352941, 80.55160970873787, 80.5704403846154, 80.58515047619048, 80.59755471698114, 80.6140261682243, 80.62028518518518, 80.62303486238532, 80.6229618181818, 80.62937657657658, 80.62982857142858, 80.62602477876106, 80.62737543859649, 80.63113739130435, 80.63474827586208, 80.63111794871794, 80.60954067796611, 80.58643529411765, 80.56463166666667, 80.54227933884297, 80.52537540983606, 80.50699837398375, 80.48782903225806, 80.45312639999999, 80.40992698412698, 80.37386456692913, 80.335865625, 80.30477364341085, 80.27019846153846, 80.23477709923665, 80.20921060606061, 80.17902857142856, 80.14955820895523, 80.12141333333332, 80.09316764705882, 80.0647503649635, 80.0393536231884, 80.01957410071942, 79.99832714285714, 79.97915460992907, 79.95606197183099, 79.9281874125874, 79.90597777777778, 79.86035034482758, 79.80620410958903, 79.75085578231293, 79.69517432432433, 79.63681744966443, 79.57963866666667, 79.52914437086092, 79.47296578947368, 79.42235816993464, 79.36721298701299, 79.31729548387096, 79.27237692307692, 79.23099235668789, 79.19104936708861, 79.15689182389937, 79.12103625, 79.08829689440994, 79.05176419753086, 79.01058773006135], "overall_ema_10": [82.98, 83.49454545454546, 83.6100826446281, 83.7135221637866, 83.82379086127995, 83.90491979559269, 83.8049343782122, 84.19676449126452, 84.30826185648915, 84.51403242803657, 84.74602653202992, 84.98311261711538, 85.14254668673075, 85.11299274368879, 84.63063042665445, 83.96506125817181, 83.4041410294133, 82.67066084224724, 82.19144978002046, 81.85300436547129, 81.60427629902196, 80.96168060829068, 80.65410231587418, 80.47153825844251, 80.50034948418022, 80.38210412342018, 80.31626701007104, 80.21149119005813, 80.08031097368392, 79.84752716028684, 79.51343131296196, 79.28189834696886, 79.2233713747927, 79.1791220339213, 79.21928166411743, 79.0121395433688, 78.8681141718472, 78.77391159514771, 78.69865494148449, 78.4807176793964, 78.25876901041524, 78.28081100852155, 78.47520900697216, 78.51971646024995, 78.42431346747723, 78.341711018845, 78.49776356087318, 78.71998836798714, 78.83089957380766, 78.79437237856989, 78.81130467337536, 78.76743109639801, 78.66971635159837, 78.68431337858047, 78.66171094611128, 78.66869077409105, 78.54711063334722, 78.53309051819318, 78.50889224215804, 78.64363910722021, 78.52297745136198, 78.48061791475071, 78.53686920297785, 78.7338020751637, 79.01129260695211, 79.03833031477899, 79.07317934845553, 79.0198740123727, 79.03171510103219, 79.07140326448088, 79.14751176184798, 79.24978235060289, 79.47527646867509, 79.60704438346143, 79.57212722283207, 79.56628590958988, 79.62514301693717, 79.67511701385769, 79.70327755679264, 79.83722709192125, 79.91954943884465, 79.962358631782, 79.94011160782162, 79.86372767912677, 79.91395901019463, 79.98414828106833, 80.23430313905591, 80.36624802286391, 80.46678474597957, 80.57464206489236, 80.7183435076392, 81.17864468806845, 81.62616383569235, 81.88322495647556, 82.12263860075272, 82.4730679460704, 82.7179646831485, 82.91651655893966, 82.71987718458699, 82.75626315102572, 82.68603348720286, 82.72766376225688, 82.6408158054829, 82.61703111357691, 82.52575272929019, 82.41197950578288, 82.40252868654962, 82.2002507435406, 81.96747788107866, 81.72157281179163, 81.65128684601132, 81.47468923764562, 81.24292755807367, 81.15875891115118, 81.14080274548732, 81.1242931553987, 80.95805803623529, 80.43568384782887, 79.96737769367816, 79.6042181130094, 79.28708754700769, 79.14034435664264, 78.98119083725307, 78.82642886684341, 78.33980543650824, 77.73438626623401, 77.38813421782783, 77.04665526913186, 76.91544522019879, 76.71445518016264, 76.51728151104216, 76.57959396357994, 76.50966778838358, 76.45881909958656, 76.43903380875264, 76.41011857079761, 76.37191519428895, 76.40611243169094, 76.5668192622926, 76.65376121460304, 76.77035008467521, 76.7575591601888, 76.61436658560902, 76.63539084277102, 76.02713796226719, 75.28674924185496, 74.6291584706086, 74.06203874867977, 73.505304430738, 73.06070362514926, 72.85966660239484, 72.51972722014122, 72.37614045284282, 72.11320582505321, 72.02535022049807, 72.07710472586206, 72.20399477570531, 72.33417754375888, 72.59341799034817, 72.74370562846669, 72.94485005965456, 72.98578641244464, 72.86837070109107], "overall_ema_50": [82.98, 83.09098039215687, 83.1317262591311, 83.17279581759655, 83.2177842169065, 83.25904758094939, 83.26281042091216, 83.36858256126855, 83.42510873533645, 83.50412407904874, 83.59376627202721, 83.69008916332027, 83.77518370593515, 83.82243140374162, 83.76900272124195, 83.65923790864423, 83.55024818673661, 83.38631688529595, 83.25489269371573, 83.14019101945237, 83.03606588143464, 82.84131819980975, 82.70126650569956, 82.58160899567213, 82.50507530956733, 82.40095470919213, 82.30758393628264, 82.2068943701539, 82.10034949289297, 81.97092402258345, 81.81559366875665, 81.67537430919757, 81.56888904217021, 81.46736398169296, 81.38629088437166, 81.25663241831788, 81.13754879407011, 81.02823315508698, 80.92359656076985, 80.78933787211221, 80.65093246536271, 80.56187629025045, 80.51435172984847, 80.44398499534462, 80.34794636807621, 80.25469356932813, 80.21333303719761, 80.19398664358202, 80.16010481442194, 80.10010070405245, 80.05254773526609, 79.9944086083929, 79.92521611394612, 79.87912920751687, 79.82739865035934, 79.78319086014918, 79.71326180681, 79.66450644183706, 79.61491795392189, 79.60060744592495, 79.53705421275143, 79.48815012597686, 79.46077168966404, 79.4670159371282, 79.49811335135846, 79.48485400424637, 79.47485972957004, 79.44761032841043, 79.43339031553158, 79.42619853845191, 79.42870055655183, 79.43973190727529, 79.48091889130372, 79.50911815046827, 79.50542724260677, 79.50678303701436, 79.52181115320988, 79.53664208837813, 79.54814632020644, 79.583120974316, 79.61084172042126, 79.6321812607969, 79.64033101527545, 79.63561215193133, 79.65539206754187, 79.68067080999121, 79.74652685665822, 79.79411403875005, 79.83823505683829, 79.88614740755051, 79.94414162686225, 80.07378313169119, 80.21363477358565, 80.3244726256019, 80.43723840499007, 80.57891533028457, 80.70601668988125, 80.82774152557218, 80.86724185790268, 80.94774217720062, 81.00351699378099, 81.07847711167193, 81.12441918572401, 81.17875568824464, 81.21547115145073, 81.2423154200213, 81.28614618786361, 81.2862973177513, 81.27193271705518, 81.24617064971967, 81.24965415365223, 81.22731477507764, 81.18702792115303, 81.17106604189213, 81.16671051083753, 81.16213362805959, 81.1247950544102, 81.00558740521764, 80.88223103638558, 80.7680258977038, 80.65398566642129, 80.56873132656163, 80.47838892159842, 80.38629523839849, 80.22016601336325, 80.01584577754508, 79.85169496273939, 79.68143241518099, 79.54980761458567, 79.40314849244506, 79.25518188489819, 79.16125318352964, 79.04492952927357, 78.93454013596873, 78.83318562083271, 78.73306069452553, 78.63372498101472, 78.55240243273964, 78.50289645498515, 78.44572404498572, 78.40059761184904, 78.3339075094236, 78.24120525415209, 78.18194230300888, 77.99010142838108, 77.75343078413086, 77.51486487102768, 77.27937997412465, 77.03312977906094, 76.79888939556835, 76.60893294868333, 76.38858263697026, 76.20589312179496, 75.9989953523128, 75.82766220124172, 75.68971466393813, 75.57541212809743, 75.47127831915243, 75.40416936546018, 75.3263588021088, 75.2684623784967, 75.18616973620271, 75.07455523674379], "overall_ema_200": [82.98, 83.0081592039801, 83.01932179896538, 83.03086088554284, 83.04368814041307, 83.05589024846866, 83.05886646490181, 83.08773346525105, 83.10487044569632, 83.12810556563964, 83.15459207742434, 83.18340210650469, 83.21003492136535, 83.22764651418758, 83.22000824041457, 83.19762009871891, 83.17455920221425, 83.13670289174446, 83.10584017640373, 83.078219876141, 83.05241669329384, 83.00284040778843, 82.96569771716368, 82.93270570007748, 82.90979320554935, 82.87934750201154, 82.85089628308606, 82.81994209121456, 82.78680833906317, 82.74713860434612, 82.70000289684019, 82.65562475856318, 82.61885237290583, 82.58264488660826, 82.55097677828381, 82.50648944715661, 82.46383781086651, 82.42290410130566, 82.38247719482501, 82.33389533218994, 82.28340881147163, 82.24456892280028, 82.2157672419764, 82.1809834883249, 82.13933191132665, 82.09784602166171, 82.06901173288897, 82.04563848181544, 82.01861720338943, 81.98489961927609, 81.95407972256687, 81.92040728751645, 81.8836868169939, 81.85250585364074, 81.81974460136571, 81.78870336155113, 81.75100482064018, 81.71835800650445, 81.68533951887754, 81.66110728485886, 81.62447935167619, 81.59130045265454, 81.56342681630971, 81.54408923604792, 81.53131222872406, 81.50771708216959, 81.48505323060573, 81.4581372780624, 81.43452397181302, 81.41278741487956, 81.39365520179618, 81.37690241371861, 81.36807751407963, 81.35645485224799, 81.33713689351916, 81.31925493437967, 81.30503349224655, 81.29105305948788, 81.27651521809995, 81.26819168359148, 81.25845843300849, 81.2474787471079, 81.2334739834551, 81.2164244910824, 81.20571379962885, 81.1967017220206, 81.19832658050797, 81.19595517174669, 81.19320138894325, 81.19187600198859, 81.19359862883448, 81.2140603340202, 81.23819903716428, 81.2561274049537, 81.27546942082482, 81.30307669026935, 81.3281207033015, 81.35281601968656, 81.35761387023695, 81.37316000088136, 81.38307880684273, 81.39832180378957, 81.40679621370212, 81.41777336580459, 81.4247109442543, 81.42944018859008, 81.43869949019616, 81.43721989327878, 81.432073426679, 81.42394334283145, 81.42305833444507, 81.41566471917697, 81.403568552817, 81.39736389059993, 81.39400703596709, 81.39058408038534, 81.37883697510787, 81.34606247784313, 81.31137528900888, 81.27812777369536, 81.24411655206656, 81.21661290478232, 81.18724362214768, 81.15682328759895, 81.10700415040893, 81.04633744244467, 80.99443358729597, 80.93986210881542, 80.89394308285706, 80.84335658452018, 80.79148238964935, 80.75236316189164, 80.7070162647584, 80.66246883923841, 80.61955870153456, 80.57637901296208, 80.53283295313162, 80.49330227698105, 80.46142862248372, 80.42743430783214, 80.39626580725671, 80.3594870430054, 80.3158105550153, 80.28013084800023, 80.2105773072241, 80.12843225939103, 80.04426875432247, 79.95935065726454, 79.87020288953057, 79.78253917918698, 79.70465321720503, 79.61794024986966, 79.53945328220927, 79.45378708039624, 79.37593845273061, 79.30563060742982, 79.24064920835092, 79.17775717642702, 79.1238491448208, 79.06709442696187, 79.01518303962891, 78.95702201435897, 78.89118099929071], "overall_macd": [0.0, 0.22575498575498898, 0.2660387496854639, 0.2984771544778937, 0.33173827328133143, 0.35002845726371845, 0.28737799220986915, 0.44282417494878246, 0.4678281736764234, 0.5323432362274048, 0.6047428637391192, 0.6753153028011383, 0.707754503743729, 0.654904823527886, 0.40500943505645637, 0.08574655878901183, -0.17254482926995252, -0.49339939450965176, -0.6861099582215644, -0.8057423376742321, -0.8779244886679436, -1.1171221911425704, -1.1960705655470036, -1.2139808809288581, -1.1360020011747025, -1.1241837677357154, -1.088552003443212, -1.0705664102973032, -1.0642179665471332, -1.1021590095742368, -1.1823446243724192, -1.2133465205889564, -1.1663725473046185, -1.1146821403461757, -1.027976754377633, -1.0536294946657847, -1.0505525305648575, -1.0257993247243746, -0.9939180457926682, -1.0262171230308752, -1.0589731849920696, -0.9832239664717264, -0.8352925392381678, -0.760129255345916, -0.7504129587882176, -0.7362430630944345, -0.6186314005070415, -0.47795409904391306, -0.3934011808144646, -0.37851326846016775, -0.3419940976018552, -0.33481247829574556, -0.35249283378757923, -0.3208464703263445, -0.30755263604388006, -0.2824562970927076, -0.31542348113846685, -0.30016502440921045, -0.29037375461382453, -0.21158716141670197, -0.248759065191976, -0.250318145754477, -0.20880097929200758, -0.1076829602197904, 0.023821846292307214, 0.03883191582406198, 0.05573345843927768, 0.0324428327567432, 0.03815595699114738, 0.055359618918487286, 0.0873526917228844, 0.12897287478362784, 0.22233372618694602, 0.26981207157490417, 0.241314341362326, 0.22620854884407038, 0.23971587893554158, 0.2483644608711586, 0.24672600556864666, 0.2912915918066403, 0.31092227513488524, 0.31198993557570986, 0.28414277568660395, 0.2335600404380358, 0.24072672888503632, 0.256361863948797, 0.35024851547795777, 0.3879061653600502, 0.4097347381695329, 0.43339946343999713, 0.4713316617181107, 0.6460496898651371, 0.8066857553379947, 0.875483974664732, 0.9321722208647145, 1.0337693115243525, 1.0832397465252228, 1.1088563010526684, 0.958739854587833, 0.9167541503252039, 0.8295373831641655, 0.7952275241842841, 0.706235725562621, 0.6492052767785452, 0.5656149789929827, 0.4765272530471094, 0.4379938238525085, 0.317456307260116, 0.18988467679872656, 0.06344098140249343, 0.02108833137522481, -0.0645849794025537, -0.1692625308164537, -0.20307813342488146, -0.2049213761132478, -0.20482794658292391, -0.26942907220349355, -0.48648774245090465, -0.6689526522749247, -0.795511169632519, -0.8943759775949189, -0.9121831521797645, -0.9328903897926324, -0.9492520102609063, -1.109201974898312, -1.3128185913532917, -1.3919732784179786, -1.463653181065041, -1.4381185956054452, -1.4428066714350365, -1.4443963984076902, -1.3310618950568198, -1.2801466927727319, -1.2228752756809484, -1.1544959571539835, -1.0933498134971984, -1.0393652301365108, -0.9565070496671808, -0.8224556883345997, -0.7276011381357534, -0.625050124297502, -0.5850451975091602, -0.6052687426463876, -0.5535889704017904, -0.781206368553157, -1.0571321777195948, -1.2840013196281177, -1.459878837423929, -1.6217215782904475, -1.7252539641170443, -1.7153120559855495, -1.7649551529653138, -1.7247045291977088, -1.7373320515541621, -1.6715862978271332, -1.5467816611711669, -1.394279092153866, -1.2473408504206134, -1.050995038801446, -0.9123082058940923, -0.758951761811204, -0.6843966929506848, -0.6843960356616776], "overall_signal": [0.0, 0.045150997150997796, 0.08932854765789103, 0.13115826902189157, 0.17127426987377953, 0.20702510735176732, 0.2230956843233877, 0.26704138244846665, 0.307198740694058, 0.35222763980072735, 0.4027306845884057, 0.45724760823095223, 0.5073489873335076, 0.5368601545723833, 0.510490010669198, 0.4255413202931608, 0.30592409038053814, 0.14605939340250015, -0.02037447692231277, -0.17744804907269665, -0.3175433369917461, -0.477459107821911, -0.6211813993669295, -0.7397412956793152, -0.8189934367783926, -0.8800315029698572, -0.9217356030645283, -0.9515017645110834, -0.9740450049182934, -0.9996678058494821, -1.0362031695540697, -1.071631839761047, -1.0905799812697612, -1.095400413085044, -1.081915681343562, -1.0762584440080065, -1.0711172613193767, -1.0620536740003763, -1.0484265483588349, -1.043984663293243, -1.0469823676330083, -1.034230687400752, -0.9944430577682353, -0.9475802972837715, -0.9081468295846608, -0.8737660762866155, -0.8227391411307008, -0.7537821327133433, -0.6817059423335676, -0.6210674075588877, -0.5652527455674812, -0.5191646921131341, -0.48583032044802316, -0.45283355042368745, -0.423777367547726, -0.39551315345672233, -0.37949521899307126, -0.36362918007629913, -0.3489780949838042, -0.32149990827038377, -0.30695173965470224, -0.2956250208746572, -0.2782602125581273, -0.2441447620904599, -0.1905514404139065, -0.1446747691663128, -0.10459312364519471, -0.07718593236480714, -0.05411755449361624, -0.03222211981119554, -0.008307157504379555, 0.019148848953221928, 0.05978582439996675, 0.10179107383495423, 0.12969572734042858, 0.14899829164115697, 0.1671418091000339, 0.18338633945425886, 0.19605427267713643, 0.2151017365030372, 0.23426584422940683, 0.24981066249866743, 0.25667708513625476, 0.25205367619661095, 0.24978828673429604, 0.2511030021771963, 0.2709321048373486, 0.29432691694188895, 0.31740848118741777, 0.3406066776379336, 0.36675167445396906, 0.4226112775362027, 0.4994261730965611, 0.5746377334101953, 0.6461446309010992, 0.7236695670257498, 0.7955836029256445, 0.8582381425510494, 0.878338484958406, 0.8860216180317657, 0.8747247710582458, 0.8588253216834535, 0.828307402459287, 0.7924869773231387, 0.7471125776571075, 0.6929955127351078, 0.6419951749585879, 0.5770874014188936, 0.49964685649486024, 0.4124056814763869, 0.33414221145615447, 0.25439677328441285, 0.16966491246423954, 0.09511630328641535, 0.03510876740648273, -0.012878575391398597, -0.06418867475381759, -0.14864848829323501, -0.252709321089573, -0.3612696907981622, -0.46789094815751353, -0.5567493889619638, -0.6319775891280975, -0.6954324733546593, -0.7781863736633898, -0.8851128172013702, -0.9864849094446919, -1.0819185637687618, -1.1531585701360985, -1.211088190395886, -1.257749831998247, -1.2724122446099615, -1.2739591342425156, -1.2637423625302024, -1.2418930814549587, -1.2121844278634066, -1.1776205883180275, -1.1333978805878582, -1.0712094421372065, -1.002487781336916, -0.9270002499290332, -0.8586092394450586, -0.8079411400853245, -0.7570707061486177, -0.7618978386295256, -0.8209447064475395, -0.9135560290836551, -1.02282059075171, -1.1426007882594575, -1.259131423430975, -1.35036754994189, -1.4332850705465747, -1.4915689622768016, -1.5407215801322738, -1.5668945236712457, -1.5628719511712301, -1.5291533793677574, -1.4727908735783286, -1.3884317066229523, -1.2932070064771803, -1.186355957543985, -1.085964104625325, -1.0056504908325956], "overall_upper_bb": [null, 88.39722438151585, 87.15316158732493, 86.602407119652, 86.30001645663356, 86.0848940223922, 85.93819490727869, 86.46907711652977, 86.40344663336391, 86.49941051443783, 86.6623868355831, 86.85049841678915, 86.93739119417297, 86.86636336745285, 86.9934871134563, 87.3593480206494, 87.55048270613895, 87.92138787418267, 88.00848646671061, 88.00114488198187, 88.0866340691337, 88.15117262817913, 88.15775254737207, 88.07584632805393, 87.89852918581909, 87.7220837686263, 87.61129298743201, 87.06965342846513, 86.68723759689671, 86.13146388480702, 85.41777385650316, 84.42809632201917, 83.19133359452312, 81.89315227876415, 81.31671562276907, 81.15892540683177, 80.95982654748717, 80.9587510173431, 80.87318921654403, 80.78638350957965, 80.64489334556643, 80.63753528471297, 80.64577855345493, 80.56099541283804, 80.24046355785192, 80.07569522687065, 79.90847048826285, 79.90380673464368, 79.87412925381983, 79.86084113114714, 79.88989760468293, 79.89684727729525, 79.8579727578427, 79.83473170769287, 79.72862476379139, 79.7458555310203, 79.75075254802572, 79.7543603862411, 79.75532810247581, 79.78111913719889, 79.67599261121066, 79.67736347645899, 79.59829936860908, 79.74043993434238, 80.02015394985416, 80.02908831445042, 80.03257490402224, 79.91148194342331, 79.87970383369921, 79.92750623071343, 79.99794202613128, 80.10941161860487, 80.3718495609149, 80.53680809195922, 80.56464157974595, 80.60300571781727, 80.61962948906033, 80.6651562265768, 80.6770294675357, 80.81452987111811, 80.78088146325098, 80.73228964738189, 80.70029719255875, 80.69867712278261, 80.68017826116811, 80.73311744409183, 81.03766403530612, 81.12026851405439, 81.20029803457605, 81.30022720330155, 81.46462547650066, 82.20771389974381, 82.87228045411334, 83.25149208061217, 83.58587824758091, 84.0674502552922, 84.42962424175347, 84.73122888267169, 84.7280329185969, 84.84664997262712, 84.87918005238592, 84.93639007790563, 84.87194007124938, 84.73082110749621, 84.61478868986693, 84.48488032146032, 84.4681904025623, 84.43433972028191, 84.43423713156001, 84.49307243506875, 84.49525475219208, 84.49284772965387, 84.44489837709567, 84.38240134959459, 84.25766512970362, 83.92261792486987, 83.64187962306691, 83.67351447735176, 83.94398164757686, 83.91436492532546, 83.90222331449566, 83.64821894288124, 83.48038904425675, 83.21725596457341, 83.2139649222611, 83.31627441703965, 83.04480532755, 82.9198952464965, 82.7048237067854, 82.5223087471676, 82.15163827651645, 81.79664484222454, 81.50030468906182, 81.02442889693742, 80.3809098070374, 79.59355137830191, 78.91781897345125, 78.74933185140169, 78.6672587295812, 78.53394497560241, 78.44372697090547, 78.12833286465359, 77.79607468234839, 77.47816587597727, 77.94613029185341, 78.56135051179254, 79.00569095898737, 79.3350335172579, 79.57391498808418, 79.73567958217245, 79.74875202335002, 79.66401197861344, 79.54022242481363, 79.42008700740142, 79.18737037651096, 78.90863366408834, 78.61401971678619, 78.23079821041749, 77.69554258104527, 77.13452828407193, 76.46489221907242, 75.8064281964077, 75.20911963625193], "overall_lower_bb": [null, 80.39277561848417, 81.46017174600841, 81.947092880348, 82.26758354336644, 82.47810597760778, 82.36009080700701, 82.28192288347023, 82.44410892219163, 82.55138948556218, 82.61834043714416, 82.66516824987752, 82.7478395750578, 82.8384937754043, 82.39237955321036, 81.5611519793506, 80.9488114115081, 80.03572323692845, 79.5335135332894, 79.19675511801813, 78.8617659308663, 78.02322737182087, 77.53064745262793, 77.15965367194607, 76.96797081418092, 76.70241623137369, 76.47970701256797, 76.39934657153486, 76.24976240310328, 76.14153611519298, 76.07722614349682, 76.28590367798083, 76.83266640547689, 77.53084772123586, 77.80128437723093, 77.67007459316824, 77.60317345251285, 77.50224898265688, 77.42031078345596, 77.22411649042036, 77.04310665443359, 77.08146471528703, 77.08122144654507, 77.07300458716195, 77.13003644214807, 77.10680477312935, 77.19202951173716, 77.19469326535632, 77.20837074618018, 77.20465886885285, 77.26335239531709, 77.28940272270475, 77.25527724215729, 77.25551829230713, 77.2776252362086, 77.32240446897968, 77.29550745197427, 77.30389961375889, 77.3069318975242, 77.45614086280113, 77.63326738878933, 77.62289652354102, 77.64596063139092, 77.59382006565765, 77.54060605014585, 77.65067168554957, 77.65018509597776, 77.6772780565767, 77.68455616630078, 77.69875376928657, 77.68856797386871, 77.69109838139514, 77.6546604390851, 77.6347019080408, 77.69236842025406, 77.73799428218274, 77.9103705109397, 78.0078437734232, 78.1389705324643, 78.12047012888189, 78.38511853674902, 78.62021035261813, 78.75720280744126, 78.74882287721738, 78.75532173883188, 78.81638255590819, 78.72483596469387, 78.86023148594562, 78.96362196542397, 79.04469279669846, 79.06779452349934, 78.67870610025618, 78.32913954588668, 78.23392791938784, 78.2780417524191, 78.2474697447078, 78.27829575824653, 78.3676911173283, 78.5713870814031, 78.7007700273729, 78.87623994761407, 79.09502992209437, 79.40047992875063, 79.8405988925038, 80.15413131013308, 80.44403967853968, 80.56072959743773, 80.6275802797181, 80.62776286843997, 80.52442756493123, 80.51924524780792, 80.26465227034612, 79.96860162290433, 79.80509865040541, 79.71583487029638, 79.75088207513012, 79.67062037693309, 79.06648552264825, 78.39851835242314, 77.93313507467454, 77.49427668550435, 77.30478105711876, 77.07411095574324, 76.89924403542659, 76.30603507773888, 75.51472558296034, 75.13319467245, 74.6801047535035, 74.4356762932146, 74.13769125283243, 73.93786172348354, 73.91085515777547, 73.80669531093817, 73.82757110306258, 74.0000901929626, 74.31044862169809, 74.58518102654874, 74.60116814859832, 74.62624127041882, 74.66705502439758, 74.70077302909452, 74.83816713534641, 74.94092531765163, 75.11883412402274, 74.3648697081466, 73.44414948820747, 72.58380904101261, 71.85446648274211, 71.0830850119158, 70.44632041782754, 70.06574797664999, 69.56348802138658, 69.24077757518637, 68.83091299259858, 68.59162962348907, 68.47336633591166, 68.42548028321384, 68.44470178958251, 68.62695741895472, 68.82547171592807, 69.15060778092757, 69.4560718035923, 69.69038036374806]}, "alignment": "inconsistent"}

5681_MSFT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0], "input_window": [[301.25, 301.22, 304.23, 304.455, 303.97, 303.608, 303.97, 309.35, 308.655, 307.89, 308.93, 308.61, 309.4598, 304.04, 306.405, 305.24, 306.69, 302.56, 302.48, 302.06, 301.46, 300.17, 300.39, 299.46, 296.02, 296.18, 293.77, 293.33, 296.3, 296, 295.505, 293.25, 294.49, 299.38, 299.9, 299.51, 298.03, 299.01, 299.54, 298.365, 294.45, 295.5, 296.42, 296.65, 298.99, 300.519, 294.975, 294.425, 294.61, 293.9722, 293.58, 292.41, 293.05, 289.89, 289.8201, 289.215, 286.79, 289.4498, 288.26, 289.35, 288.27, 286.815, 286.705, 285.79, 288.32, 290.18, 287.95, 286.62, 287.95, 284.94, 282.97, 282.08, 277.91, 282.78, 284.915, 283.17, 286.02, 289.75, 295.14, 295.52, 295.91, 297.03, 295.845, 296.14, 296.85, 296.46, 296.86, 297.86, 294.97, 295.8, 294.5899, 296.4, 299.285, 297.23, 295.89, 294.33, 295.24, 293.76, 296.39, 296.29, 298.33, 299.06, 299.71, 300.61, 302.89, 298.38, 297.34, 296.0498, 298.12, 297.8, 295.73, 292.15, 289.55, 288.91, 290.83, 289.18, 287.91, 288.53, 280.23, 282.42, 281.8, 282.54, 282.91, 281.5, 275.36, 275.18, 273, 282.93, 277.1, 278.94, 283.44, 284.84, 284.77, 285.97, 286.86, 287.66, 288.77], [301.95, 301.23, 304.9198, 304.55, 304.14, 303.81, 304.16, 309.46, 309.01, 307.9347, 308.94, 308.84, 309.46, 305.28, 306.49, 305.33, 307.05, 302.89, 302.805, 302.06, 301.86, 300.37, 300.405, 299.82, 296.28, 296.722, 295, 293.77, 296.72, 296.45, 295.56, 293.77, 294.8691, 299.7, 299.96, 299.61, 298.07, 299.105, 299.62, 298.66, 294.51, 295.57, 296.44, 296.65, 299.6, 300.62, 295.01, 294.55, 294.76, 294.05, 293.58, 292.41, 293.53, 289.89, 289.945, 289.24, 286.87, 289.66, 288.26, 289.44, 288.52, 286.98, 286.81, 285.89, 288.635, 291.55, 287.985, 286.6993, 288.14, 285.08, 283.22, 282.13, 277.95, 283.39, 285.16, 283.32, 286.38, 289.87, 295.5, 296.05, 296.08, 297.19, 296.04, 296.35, 297.13, 296.5985, 296.99, 298.03, 295.07, 295.8, 294.62, 297.44, 299.285, 297.23, 295.89, 294.65, 295.38, 293.76, 296.54, 296.3547, 298.51, 299.38, 299.725, 300.85, 303.13, 298.38, 297.48, 296.085, 298.12, 297.8, 295.74, 292.5, 289.65, 289.06, 291.67, 289.5099, 288.05, 289.51, 280.45, 282.55, 281.89, 282.856, 283.12, 281.5, 275.36, 275.57, 273.48, 283.63, 277.22, 279.31, 284.88, 285.33, 284.9142, 286.45, 286.94, 287.81, 288.95], [300.77, 301.09, 304.14, 304.43, 303.93, 303.54, 303.85, 309.24, 308.655, 307.74, 308.64, 308.58, 309.04, 303.33, 305.89, 304.83, 306.66, 302.53, 302.44, 301.56, 301.41, 300.0137, 300.03, 299.445, 295.73, 296.1, 293.02, 293.17, 296.2, 295.9, 295.11, 292.84, 294.31, 299.38, 299.785, 299.4587, 297.88, 298.94, 299.47, 297.55, 294.28, 295.21, 295.9, 296.496, 298.99, 300.18, 294.38, 294.29, 294.4184, 293.91, 293.41, 292.24, 292.5901, 289.46, 289.72, 288.69, 286.66, 289.37, 287.81, 289.02, 288.16, 286.78, 286.55, 285.6, 288.05, 290.18, 287.72, 286.34, 287.94, 284.68, 282.92, 281.8, 277.33, 282.395, 284.805, 282.79, 285.74, 289.13, 293.34, 295.43, 295.7489, 297.03, 295.83, 296.14, 296.74, 296.16, 296.6879, 297.72, 294.915, 295.24, 294.326, 295.73, 299.03, 296.65, 295.58, 294.25, 295.01, 292.86, 296.225, 295.74, 298.12, 299.0325, 299.45, 300.57, 301.1, 298.05, 297.185, 295.76, 297.765, 297.49, 295.48, 292.11, 289.4, 288.73, 290.82, 289.12, 287.88, 288.53, 279.9, 281.99, 281.5, 282.52, 282.775, 280.81, 274.4635, 274.57, 272.97, 282.93, 276.76, 278.78, 282.77, 284.71, 284.63, 285.965, 286.66, 287.634, 288.7301], [301.9344, 301.18, 304.8803, 304.51, 304.08, 303.78, 304.09, 309.37, 308.76, 307.84, 308.7628, 308.8289, 309.27, 305.28, 306.18, 304.899, 306.82, 302.725, 302.66, 301.62, 301.85, 300.31, 300.16, 299.635, 296.1, 296.6566, 294.96, 293.17, 296.5, 296.45, 295.36, 292.9019, 294.82, 299.3909, 299.89, 299.52, 297.98, 299.1, 299.61, 297.66, 294.3639, 295.51, 295.92, 296.53, 299.46, 300.21, 294.549, 294.55, 294.47, 293.97, 293.43, 292.375, 293.26, 289.4777, 289.92, 289.03, 286.68, 289.54, 287.83, 289.2413, 288.265, 286.84, 286.655, 285.69, 288.21, 291, 287.91, 286.56, 287.9401, 284.72, 282.9301, 282.115, 277.46, 283.12, 284.9605, 282.86, 285.775, 289.38, 293.4, 296.01, 296.02, 297.16, 295.89, 296.315, 297.1, 296.55, 296.87, 297.85, 295.05, 295.34, 294.34, 296.09, 299.15, 296.8, 295.62, 294.62, 295.24, 293.2, 296.39, 295.82, 298.38, 299.06, 299.6, 300.74, 301.48, 298.09, 297.2869, 295.85, 297.89, 297.56, 295.48, 292.49, 289.6, 288.81, 291.25, 289.12, 287.935, 289.14, 280.14, 282.095, 281.79, 282.81, 283.05, 280.81, 275.07, 274.695, 273.35, 283.05, 276.815, 279.14, 282.91, 285.3, 284.69, 286.385, 286.73, 287.6959, 288.9], [523846, 37109, 98217, 28327, 35938, 71970, 78786, 77123, 87988, 43624, 41887, 59521, 89304, 789941, 151429, 70905, 67699, 56291, 82952, 139695, 127053, 76126, 45745, 53784, 168350, 79188, 839525, 107608, 73911, 66982, 61284, 147570, 59349, 67913, 35367, 28107, 29062, 44533, 51270, 500678, 49676, 39504, 51885, 24824, 111755, 87358, 113472, 73181, 36869, 21603, 40839, 45638, 1707416.0, 84771, 45956, 140511, 34035, 69043, 75462, 96381, 58599, 36106, 30719, 72414, 76645, 674371, 68434, 56521, 36316, 53548, 80525, 101244, 170517, 103599, 68445, 58549, 70607, 98620, 798895, 103716, 50650, 56466, 52041, 41147, 80374, 86601, 37505, 53740, 28974, 32761, 56643, 626238, 38832, 87554, 35015, 42230, 43804, 232752, 41176, 44167, 30808, 44842, 30316, 74987, 586164, 36375, 76336, 46071, 33052, 37992, 63504, 69959, 117413, 62179, 114069, 62144, 51068, 693996, 464554, 72201, 61623, 61583, 75420, 93278, 327339, 174257, 85080, 89489, 114694, 72980, 887405, 160463, 71800, 46079, 46420, 56606, 66381]], "output_timestamps": [1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0], "output_window": [[283.02, 283.42, 281.14, 282.67, 283.8, 285.65, 285.48, 286.79, 287.27, 284.46, 284.23, 284.51, 283.84, 280.34, 284.34, 281.93, 280.24, 278.45, 277.77, 277.94, 280.33, 281.02, 282.78, 284.51, 284.44, 284.92, 289.11, 291.78, 291.18, 290.4051, 288.235, 284.73, 291.42, 293.4499], [284.815, 283.82, 281.49, 282.68, 284, 286.23, 285.66, 286.815, 287.3, 284.5101, 284.23, 284.63, 283.88, 281.28, 284.385, 281.99, 280.41, 278.74, 277.8799, 277.96, 280.58, 281.23, 282.8681, 284.7, 284.44, 284.92, 290.3, 291.975, 291.41, 290.4622, 288.45, 284.74, 291.6, 293.46], [282.73, 283.34, 280.96, 282.5, 283.7502, 285.64, 285.4072, 285.59, 286.88, 284.27, 284.01, 284.17, 283.41, 280.11, 283.87, 281.79, 280.09, 278.435, 277.52, 277.71, 280.06, 280.92, 282.6559, 284.49, 284.2, 284.73, 289.03, 291.57, 291.18, 290.35, 288.235, 284.14, 291.04, 293], [284.69, 283.67, 281.235, 282.51, 283.96, 285.69, 285.5162, 285.59, 286.88, 284.46, 284.06, 284.59, 283.53, 280.23, 283.87, 281.87, 280.34, 278.71, 277.82, 277.71, 280.58, 280.94, 282.68, 284.67, 284.275, 284.8, 290, 291.57, 291.3887, 290.39, 288.4, 284.29, 291.13, 293.18], [800573, 101005, 99592, 39943, 55919, 81793, 55390, 135364, 79731, 24648, 37989, 49420, 69251, 555152, 61825, 36875, 70792, 47321, 44750, 58840, 87187, 53174, 44893, 41136, 103357, 63692, 741063, 54113, 34730, 48298, 40931, 118572, 83223, 87594]], "text": {"content": "The subtle, but major shift coming to AR and VR technology\nBy Adario Strange\nPublished on: 2022-03-10T14:00:35Z\n\nThe Magic Leap 2's new innovation could pave the way for hybrid augmented reality meets VR devices of the future.\n\nArticle Content:\n\nMagic Leap, the augmented reality (AR) company that was near death (paywall) just a few years ago, has turned the corner from marketing its rebirth as an enterprise company to actually proving it.\nThe new Magic Leap 2 (ML2) AR headset has a feature called global dimming, a tool that allows the user to transition from AR, where virtual objects appear spatially situated around the real environment, to what is essentially VR, where all real-world objects are completely obscured, leaving only the virtual presentation.\nThere has been a great deal of conversation in the industry about a hybrid device that would mix AR and VR, and the ML2 achieves this in a way that is quick and seamless. The company isn\u2019t overtly promoting this innovation as a VR option, but Magic Leap\u2019s CEO Peggy Johnson acknowledges the future possibilities.\n\u201cDevelopers are going to come up with all sorts of interesting ways to use that feature,\u201d said Johnson. \u201cMuch like the mobile phone, in the beginning, we couldn\u2019t have imagined the [future] capabilities.\u201d\nThe ML2 AR headset is smaller, lighter, and more powerful than the first. It\u2019s a viable competitor to the leading device in the space, Microsoft\u2019s HoloLens 2.\nA major change involves the wireless handheld controller, which allows the user to manipulate virtual objects placed in real-world spaces. The Magic Leap 1 (ML1) controller worked through six degrees of freedom (6DoF) electromagnetic spatial tracking.\nThe ML2 controller features two new camera sensors, a shift that will provide more accuracy and be better suited for factory environments than the previous controller. Like the HoloLens 2, Magic Leap also offers hand tracking without a controller, but for factory work, corporate training, and industrial design, a handheld controller is generally a more reliable method of input and control.\nUnlike the first device, which required the user to wear a larger headset at an awkward angle, the ML2 can be slipped on quickly, like a baseball cap. It will be released later this year, at a price that has not yet been revealed, includes better graphics, and offers a wider field of view compared to both its ML1 predecessor, and the HoloLens 2.\nEnterprise AR operates at the extreme edge of computing innovation, requiring advanced processor chips, and new approaches to optics technology. For those reasons, many AR advances are showing up first\u00a0 in the medical, military, and industrial settings.\nBut Magic Leap\u2019s second act, fueled by a partnership with chipmaker AMD and a recent $500 million investment, and disengaged from the consumer space, could be a preview of how mainstream, smaller hybrid immersive computing devices function in the next five to 10 years. In theory, the same smart glasses that use AR to navigate the mobile world via virtual maps and directions, could do double duty as VR viewers at home and transition to more stationary immersive gaming and movie content.\n\nSource: Quartz\n", "timestamp_ms": 1646920835000, "published_utc": "2022-03-10T14:00:35Z", "article_url": "https://qz.com/2139700/magic-leap-2s-surprise-update-is-the-marriage-of-ar-and-vr/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][b] Stock Recommendations"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.7240354196143133, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.04375347385082092, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.8994377586654503, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [301.9344, 301.55719999999997, 302.6649, 303.126175, 303.31694, 303.39411666666666, 303.49352857142856, 304.2280875, 304.7316333333333, 305.04247, 305.72531, 306.4902, 306.92917, 307.00617, 307.21617000000003, 307.32806999999997, 307.60107, 306.93657, 306.32657, 305.70457, 305.01329, 304.1614, 303.2504, 302.68590000000006, 301.6779, 300.85366, 299.66765999999996, 298.71216, 298.09616, 297.57916000000006, 296.93016, 296.18935, 295.65535, 295.63094, 296.00994000000003, 296.29628, 296.59828000000005, 297.19128, 297.50228000000004, 297.62327999999997, 297.52367000000004, 297.78448, 297.89448000000004, 297.60839, 297.56539, 297.63439, 297.29129, 296.83629, 296.32228999999995, 295.95329000000004, 295.8599, 295.5464, 295.2804, 294.57517, 293.62117, 292.50317, 291.71627, 291.21527000000003, 290.55127000000005, 290.0784, 289.56190000000004, 289.0084, 288.3479, 287.96913, 287.79813, 287.99513, 288.11812999999995, 287.82012999999995, 287.83114, 287.37901, 286.84551999999996, 286.37302, 285.45351999999997, 285.19652, 284.87156999999996, 284.05757, 283.84407, 284.12607, 284.67206, 285.80106, 287.11005, 288.61454999999995, 290.45754999999997, 291.77705, 292.99100000000004, 294.36, 295.4695, 296.3165, 296.4815, 296.4145, 296.2465, 296.1395, 296.4655, 296.514, 296.366, 296.173, 296.01, 295.54499999999996, 295.679, 295.727, 296.131, 296.428, 296.473, 296.867, 297.453, 297.8, 298.00469, 298.26968999999997, 298.41969, 298.59369000000004, 298.30369, 297.64669, 296.64669, 295.45369, 294.43069, 293.53369000000004, 292.5985, 291.9275, 290.15250000000003, 288.606, 287.23699999999997, 286.269, 285.61400000000003, 284.81399999999996, 283.196, 281.7535, 280.29499999999996, 279.68600000000004, 279.35350000000005, 279.058, 279.16999999999996, 279.419, 279.58299999999997, 280.1405, 281.3065, 282.60659, 284.16159000000005], "in_sma_50": [301.9344, 301.55719999999997, 302.6649, 303.126175, 303.31694, 303.39411666666666, 303.49352857142856, 304.2280875, 304.7316333333333, 305.04247, 305.3806818181818, 305.6680333333333, 305.9451076923077, 305.89759999999995, 305.91642666666667, 305.85283749999996, 305.9097294117647, 305.7328, 305.57107368421055, 305.37352, 305.20573333333334, 304.9832, 304.7734956521739, 304.55939166666667, 304.22101599999996, 303.9300769230769, 303.59785185185183, 303.22542857142855, 302.9935172413793, 302.77540000000005, 302.5361935483871, 302.235121875, 302.01042121212123, 301.93337647058826, 301.87499428571425, 301.8095777777778, 301.70607567567566, 301.6374947368421, 301.5855076923077, 301.48737, 301.3136268292683, 301.1754452380952, 301.05322558139534, 300.950425, 300.9173044444445, 300.90192826086957, 300.7667595744681, 300.63724375, 300.51138163265307, 300.380554, 300.210466, 300.03436600000003, 299.80196, 299.50131400000004, 299.218114, 298.923114, 298.574914, 298.178314, 297.75971400000003, 297.38774, 296.977784, 296.538006, 296.085706, 295.69390599999997, 295.334506, 295.056526, 294.678326, 294.355026, 294.060628, 293.722628, 293.34423, 292.98033, 292.52633000000003, 292.19603, 291.97324000000003, 291.69730799999996, 291.513608, 291.437808, 291.375808, 291.367008, 291.38020800000004, 291.46537, 291.48677, 291.425252, 291.369452, 291.310052, 291.28785200000004, 291.262852, 291.171652, 291.125252, 291.124774, 291.136374, 291.20097400000003, 291.206374, 291.129574, 291.017774, 291.031594, 291.004594, 291.042994, 291.07999399999994, 291.178994, 291.31269399999996, 291.439494, 291.66474, 291.89594, 292.07714, 292.289278, 292.415478, 292.616678, 292.783052, 292.927352, 293.04035200000004, 293.099252, 293.161652, 293.22245200000003, 293.184852, 293.18535199999997, 293.23695200000003, 293.08095000000003, 293.02844999999996, 293.005648, 293.019548, 293.131348, 293.085148, 292.887338, 292.724038, 292.47553800000003, 292.348938, 292.017238, 291.679838, 291.417638, 291.180438, 290.956438, 290.757838, 290.550438, 290.373356, 290.213956], "in_sma_200": [301.9344, 301.55719999999997, 302.6649, 303.126175, 303.31694, 303.39411666666666, 303.49352857142856, 304.2280875, 304.7316333333333, 305.04247, 305.3806818181818, 305.6680333333333, 305.9451076923077, 305.89759999999995, 305.91642666666667, 305.85283749999996, 305.9097294117647, 305.7328, 305.57107368421055, 305.37352, 305.20573333333334, 304.9832, 304.7734956521739, 304.55939166666667, 304.22101599999996, 303.9300769230769, 303.59785185185183, 303.22542857142855, 302.9935172413793, 302.77540000000005, 302.5361935483871, 302.235121875, 302.01042121212123, 301.93337647058826, 301.87499428571425, 301.8095777777778, 301.70607567567566, 301.6374947368421, 301.5855076923077, 301.48737, 301.3136268292683, 301.1754452380952, 301.05322558139534, 300.950425, 300.9173044444445, 300.90192826086957, 300.7667595744681, 300.63724375, 300.51138163265307, 300.380554, 300.244268627451, 300.0929365384616, 299.96401320754717, 299.7698222222222, 299.5907345454545, 299.40215, 299.1789543859649, 299.01276551724135, 298.82322711864407, 298.6635283333333, 298.49306065573774, 298.30510806451616, 298.1201857142857, 297.9259640625, 297.7764876923077, 297.6738136363636, 297.5280850746269, 297.36678970588235, 297.2301710144927, 297.05145428571427, 296.852561971831, 296.6478736111111, 296.38502602739726, 296.2057689189189, 296.055832, 295.88220263157893, 295.7509402597403, 295.6692615384615, 295.64053670886074, 295.645155, 295.64978271604934, 295.66819999999996, 295.67087228915665, 295.6785404761905, 295.69526352941176, 295.7052023255814, 295.7185908045977, 295.74281136363635, 295.73502696629214, 295.73063777777776, 295.71535604395604, 295.71942826086956, 295.75631612903226, 295.76741914893614, 295.765867368421, 295.75393125, 295.7486329896907, 295.7226265306122, 295.72936767676765, 295.730274, 295.7565089108911, 295.7888960784314, 295.8258970873786, 295.8731480769231, 295.9265466666667, 295.9469566037736, 295.95947943925233, 295.95846574074073, 295.9761862385321, 295.99058454545457, 295.9859846846847, 295.9547705357143, 295.8985336283186, 295.8363535087719, 295.796472173913, 295.73891637931035, 295.67221623931624, 295.61685847457625, 295.4868008403362, 295.3752025, 295.26292809917356, 295.16085491803284, 295.0623926829268, 294.947454032258, 294.7884344, 294.62896269841275, 294.46141181102365, 294.37226015625, 294.23615736434107, 294.12003307692305, 294.03446030534354, 293.96829015151513, 293.8985285714286, 293.8424574626866, 293.78977259259256, 293.74496470588235, 293.70959999999997], "in_ema_10": [301.9344, 301.79723636363633, 302.3577933884297, 302.7491036814424, 302.99108483027106, 303.13452395203996, 303.30824686985085, 304.4103838026052, 305.2012231112224, 305.68100072736377, 306.2413278678431, 306.71179552823526, 307.17692361401066, 306.8320284114633, 306.7134777911972, 306.3835727382522, 306.4629231494791, 305.78330075866467, 305.2154278934529, 304.5617137310069, 304.06867487082377, 303.3852794397649, 302.79886499617123, 302.2236168150492, 301.1102319395857, 300.3004806778428, 299.32948419096226, 298.20957797442367, 297.8987456154375, 297.6353373217216, 297.22163962686307, 296.43623242197884, 296.142371981619, 296.73301343950646, 297.3070109959598, 297.70937263305797, 297.7585776088656, 298.00247258907183, 298.29475030014964, 298.1793411546679, 297.4856245810919, 297.1264201118024, 296.90707100056557, 296.83851263682635, 297.31514670285793, 297.84148366597464, 297.24285027216104, 296.7532411317681, 296.3381063805375, 295.9075415840761, 295.4570794778804, 294.8967013909931, 294.5991193199034, 293.66795217083006, 292.9865063215882, 292.26714153584487, 291.2512976202367, 290.94015259837545, 290.37467030776173, 290.1686029790778, 289.8224933465182, 289.2802218289694, 288.8029087691568, 288.2369253565828, 288.2320298372041, 288.73529713953064, 288.5852431141614, 288.21701709340476, 288.1666685309675, 287.54000152533706, 286.7018376116394, 285.86786713679584, 284.33916402101477, 284.11749783537573, 284.2707709562165, 284.0142671459953, 284.33440039217794, 285.2517821390547, 286.73327629559014, 288.41995333275554, 289.80177999952724, 291.1396381814314, 292.003340330262, 292.7872784520325, 293.57140964257206, 294.11297152574076, 294.6142494301515, 295.20256771557854, 295.1748281309279, 295.20485937985006, 295.0476122198773, 295.23713727080866, 295.94856685793434, 296.10337288376445, 296.0154869048982, 295.7617620130985, 295.66689619253515, 295.2183696120742, 295.43139331896975, 295.5020490791571, 296.02531288294665, 296.57707417695633, 297.12669705387333, 297.7836612258963, 298.45572282118786, 298.38922776279003, 298.18880453319184, 297.76356734533874, 297.7865551007317, 297.745363264235, 297.3334790343741, 296.45284648266966, 295.20687439491155, 294.04380632310944, 293.53584153708954, 292.7329612576187, 291.8606046653244, 291.365949271629, 289.3248675858782, 288.0103462066276, 286.87937416905896, 286.13948795650276, 285.57776287350225, 284.7108968965018, 282.9580065516833, 281.4556417241045, 279.9818886833582, 280.53972710456577, 279.8625039946447, 279.73113963198205, 280.30911424434896, 281.2165480181037, 281.84808474208484, 282.67297842534214, 283.41061871164356, 284.189760764072, 285.04616789787707], "in_ema_50": [301.9344, 301.9048156862745, 302.0215013456363, 302.1190895281604, 302.19598797803644, 302.25810609654485, 302.32994507315095, 302.6060256585176, 302.8473579856346, 303.0431478685509, 303.2674479521371, 303.48554411087684, 303.71238551829344, 303.77386059600747, 303.8682190040072, 303.9086417881638, 304.02281269843184, 303.97191808280706, 303.92047031485384, 303.8302557927027, 303.7525987027928, 303.61759483209505, 303.48200287789524, 303.3311400199386, 303.04756590150964, 302.79693978772497, 302.48960881565733, 302.12413396014136, 301.9035796871947, 301.6897138171086, 301.4414897458494, 301.1066038734632, 300.86007038822936, 300.8024558632008, 300.76667328033017, 300.71778413208193, 300.61042004847087, 300.5511878897073, 300.5142785606992, 300.40234606812277, 300.1655442615297, 299.98297389833243, 299.82364158859394, 299.694479173355, 299.6852839116548, 299.7058610131585, 299.50363116950524, 299.30937112364234, 299.1195918638917, 298.91764708491553, 298.70244523844826, 298.4543101310581, 298.250611694546, 297.9065759418187, 297.59337688527677, 297.25755818389337, 296.84275198060345, 296.5563695499916, 296.2141589794037, 295.940713529231, 295.6397051555357, 295.29461867884805, 294.95581010320694, 294.5924450011204, 294.34215304029215, 294.21108821518266, 293.96398671654805, 293.67363429629125, 293.4487898140838, 293.1064843311786, 292.70741043583826, 292.2920217912956, 291.7103738779115, 291.3734964709346, 291.12200641325086, 290.7980061617508, 290.6010255279566, 290.5531421739191, 290.66478365729483, 290.8743999844598, 291.07618822036335, 291.3147690744667, 291.49418989507586, 291.6832412717396, 291.89566318265173, 292.07818619509675, 292.2661004619557, 292.4850769144281, 292.5856621334701, 292.69367538313793, 292.7582371328188, 292.88889450015927, 293.13442804917264, 293.27817596881295, 293.3700122053301, 293.41903133453286, 293.49044187043353, 293.47905199316165, 293.59320681695925, 293.6805320398236, 293.864824901007, 294.0685572578303, 294.28547658105265, 294.53859514650156, 294.8108071015407, 294.9394029014803, 295.0314616112262, 295.06356115588403, 295.174401894869, 295.2679547617369, 295.27627026127664, 295.16700476083446, 294.9486908486449, 294.70795787418825, 294.5723516830436, 294.35853396998306, 294.1066306770426, 293.9118608465703, 293.371787872195, 292.9295608968148, 292.49271537144955, 292.1130010431574, 291.7575892375434, 291.32827201254173, 290.6906927179323, 290.0634106505624, 289.4079827819129, 289.1586501237987, 288.6745854130615, 288.30068010274533, 288.08928088302986, 287.97989731898946, 287.85088173785266, 287.7933961795055, 287.7516943685445, 287.74950635409175, 287.7946237519705], "in_ema_200": [301.9344, 301.92689353233834, 301.9562806613698, 301.9816908040428, 302.00256950251, 302.0202553781069, 302.04084985195664, 302.11377671910134, 302.17990829403567, 302.23622761449303, 302.3011686332543, 302.3661211841672, 302.4348164957675, 302.46312677939176, 302.50011059253217, 302.5239801388752, 302.56672660515505, 302.5683014648053, 302.5692138880411, 302.5597689737322, 302.55270659588416, 302.5303911073679, 302.5068051262001, 302.47822995081503, 302.4147649761801, 302.35746980228777, 302.2838631375884, 302.19317793223934, 302.1365293956002, 302.07994701355443, 302.01308186914093, 301.9224233430798, 301.8517524640442, 301.82726636987456, 301.80799008758726, 301.785224017064, 301.7473610915211, 301.72101919011294, 301.7000140240422, 301.6598148795244, 301.58721871156894, 301.5267488736429, 301.4709603276365, 301.4217965432819, 301.4022761796672, 301.3904127350934, 301.32233897653526, 301.2549525190573, 301.18744055369353, 301.1156252248011, 301.0391513419672, 300.95294088085313, 300.8763942054218, 300.7629743625818, 300.6550840704169, 300.5394115921043, 300.401506999148, 300.2934323026391, 300.16941805087157, 300.0606805578281, 299.9433106020289, 299.8129294020087, 299.6820047313419, 299.5427808036669, 299.43001681557075, 299.3461360512367, 299.23234365271696, 299.10625068104815, 298.9951447041223, 298.85310346328527, 298.6946656178794, 298.52969382068665, 298.32004512595347, 298.1688008958445, 298.03737501628393, 297.8863563594055, 297.76584535085425, 297.6824041035821, 297.6397931174768, 297.6235762705368, 297.60762028774536, 297.603166354534, 297.5861199231456, 297.5734719637113, 297.56876079989325, 297.5586238765112, 297.5517718976405, 297.55473934144504, 297.5298165619282, 297.50802734240654, 297.47650468228306, 297.46270861579274, 297.47949758478984, 297.47273641479194, 297.4543012265851, 297.4260992243305, 297.40434699324265, 297.36251269480243, 297.35283595157057, 297.33758385255, 297.3479561525246, 297.3649914146885, 297.3872303060847, 297.42059119856145, 297.46098332593897, 297.4672421983177, 297.4654477485832, 297.4493736416321, 297.4537579835064, 297.4548151179989, 297.4351652163273, 297.3859595922842, 297.3084873575351, 297.22392529427606, 297.164483251547, 297.0844386420789, 296.99339945161046, 296.91525617348503, 296.74833820160956, 296.6025338413946, 296.4551454449628, 296.31937285347067, 296.18733929273964, 296.0343309415681, 295.8257306336918, 295.6154746074859, 295.39392759646614, 295.27110244625254, 295.08745963584204, 294.9287784454357, 294.8091886101577, 294.7145698180169, 294.6148228546536, 294.5329340700302, 294.455292935005, 294.3880352938607, 294.3334279775039], "in_macd": [0.0, -0.06018005698001616, 0.188536765123672, 0.3517122039214655, 0.44124609809159665, 0.4824336664802331, 0.5339346540612837, 0.989396286450301, 1.28630330571292, 1.430873724728258, 1.6014485689740923, 1.7221126370416755, 1.8322122614587784, 1.579302140857294, 1.4349503125699812, 1.2033134065035824, 1.161360691990069, 0.7885902097701774, 0.4823615959538188, 0.15397893161383536, -0.08670810092161219, -0.39714143865251117, -0.6477984247534323, -0.8786801269720854, -1.3315512027618865, -1.6267892113976359, -1.974903443674691, -2.3679285151889644, -2.383228175034162, -2.3720443965648883, -2.4232018989429207, -2.631755476031742, -2.6121498116309, -2.2023909599022886, -1.8164421050162218, -1.5228759981395115, -1.3983683531718043, -1.1955390774487569, -0.9823191141050529, -0.9596274720083784, -1.1938499464681627, -1.2723256749312668, -1.2866035171752515, -1.2344667438088663, -0.945818653635115, -0.64906224505296, -0.8607538081859616, -1.0167200891798416, -1.1337111060362304, -1.2523369898293026, -1.374082773543762, -1.5379681280374484, -1.5782433416375738, -1.89353425438253, -2.0836951204432808, -2.2799328916254353, -2.595162679399209, -2.5844149327330683, -2.682952567878033, -2.6169971245542456, -2.613380784348408, -2.694440565847003, -2.7420009010285753, -2.8249954553613748, -2.6568003574128625, -2.272182541556731, -2.191445705298463, -2.2109089167166758, -2.090868881027575, -2.2298669284959374, -2.4561409892930897, -2.670453247874434, -3.179268228268654, -3.0901714952069597, -2.838330220070759, -2.7762342897495387, -2.4634100219508923, -1.9026683873855177, -1.1209743046077847, -0.2875561565099929, 0.36948149406811126, 0.9709841377510315, 1.3298710051636249, 1.6297980835619796, 1.9088315713833026, 2.0618198416549376, 2.183712989683613, 2.33250433939628, 2.1991356892920635, 2.0927171094178902, 1.9057200213749184, 1.8770958638327215, 2.077380687822938, 2.023160755760273, 1.8634937348478502, 1.6373900149324072, 1.4910422000137373, 1.1966552544220121, 1.2068460491359474, 1.1556069732093874, 1.3065096120337785, 1.4640941910325296, 1.613949981518374, 1.8039059429358986, 1.991205844981664, 1.844831627553333, 1.645062293356773, 1.3551762076659202, 1.2753489187894047, 1.1719474939569636, 0.9116535287012084, 0.4588117778176297, -0.13174870253635618, -0.6559570708758997, -0.8645424640664601, -1.188026262559731, -1.5224591387290047, -1.6710038805854879, -2.486291027275513, -2.9407605464512017, -3.287643952683368, -3.4405851518375243, -3.5020566309259493, -3.688998027580226, -4.25131395911751, -4.673341381727937, -5.05802564295584, -4.527985954254518, -4.5584906317192235, -4.344971611137851, -3.827428542464247, -3.1876733913100566, -2.6987749293937213, -2.149765878839389, -1.6676104588456155, -1.1937974037639947, -0.7129182591414747], "in_signal": [0.0, -0.012036011396003233, 0.02807854390793182, 0.09280527591063857, 0.1624934403468302, 0.22648148557351078, 0.28797211927106536, 0.4282569527069125, 0.599866223308114, 0.7660677235921428, 0.9331438926685327, 1.0909376415431613, 1.2391925655262848, 1.3072144805924866, 1.3327616469879855, 1.3068719988911048, 1.2777697375108976, 1.1799338319627535, 1.0404193847609666, 0.8631312941315403, 0.6731634151209099, 0.4591024443662257, 0.23772227054229414, 0.014441791039418228, -0.25475680772084275, -0.5291632884562014, -0.8183113194998994, -1.1282347586377126, -1.3792334419170027, -1.5777956328465799, -1.7468768860658481, -1.923852604059027, -2.0615120455734015, -2.089687828439179, -2.0350386837545877, -1.9326061466315725, -1.8257585879396188, -1.6997146858414465, -1.556235571494168, -1.4369139515970102, -1.3883011505712408, -1.3651060554432461, -1.3494055477896474, -1.3264177869934912, -1.250297960321816, -1.130050817268045, -1.0761914154516283, -1.064297150197271, -1.0781799413650628, -1.1130113510579107, -1.165225635555081, -1.2397741340515545, -1.3074679755687584, -1.4246812313315127, -1.5564840091538663, -1.7011737856481803, -1.879971564398386, -2.0208602380653224, -2.1532787040278647, -2.2460223881331407, -2.319494067376194, -2.394483367070356, -2.463986873862, -2.536188590161875, -2.560310943612073, -2.5026852632010046, -2.4404373516204965, -2.3945316646397323, -2.333799107917301, -2.3130126720330284, -2.3416383354850407, -2.4074013179629197, -2.561774700024067, -2.6674540590606455, -2.7016292912626683, -2.7165502909600425, -2.6659222371582123, -2.5132714672036736, -2.234812034684496, -1.8453608590495953, -1.402392388426054, -0.9277170831906371, -0.4761994655197847, -0.05499995570343186, 0.33776634971391506, 0.6825770481021196, 0.9828042364184184, 1.2527442570139908, 1.4420225434696055, 1.5721614566592623, 1.6388731696023935, 1.6865177084484593, 1.7646903043233553, 1.8163843946107388, 1.825806262658161, 1.7881230131130104, 1.7287068504931558, 1.622296531278927, 1.5392064348503314, 1.4624865425221427, 1.43129115642447, 1.437851763346082, 1.4730714069805404, 1.539238314171612, 1.6296318203336224, 1.6726717817775645, 1.6671498840934063, 1.604755148807909, 1.5388739028042084, 1.4654886210347597, 1.3547216025680495, 1.1755396376179654, 0.9140819695871012, 0.600074161494501, 0.3071508363823088, 0.008115416593900804, -0.2979994944706803, -0.5726003716936419, -0.9553385028100161, -1.3524229115382531, -1.7394671197672762, -2.079690726181326, -2.3641639071302505, -2.6291307312202457, -2.9535673767996986, -3.2975221777853467, -3.649622870819446, -3.8252954875064606, -3.9719345163490134, -4.046541935306781, -4.002719256738274, -3.839710083652631, -3.611523052800849, -3.319171618008557, -2.988859386175969, -2.6298469896935743, -2.2464612435831546], "in_upper_bb": [null, 302.62408271145415, 306.5755407198821, 306.81396583418064, 306.6226436515695, 306.374903645749, 306.26498285805445, 309.1117477308836, 310.2085825498224, 310.5677530773535, 311.08234088116916, 311.45741697415434, 311.83713052970495, 311.56962500428466, 311.38407183671234, 311.1595241669011, 311.06927983441045, 310.9585928501751, 310.84170549531126, 310.7993539682437, 310.80651568335924, 310.915907434049, 311.1388325653175, 311.3678588589733, 312.0525687779457, 312.45706875012024, 312.9439337564264, 312.82601497488434, 312.1840351312346, 311.5618862228709, 310.6747333263143, 309.77699953751824, 308.31955874318027, 307.5908169627421, 306.61708140592253, 305.820311007005, 304.25140254027474, 303.70102029265786, 303.1721643621085, 302.6642431287763, 302.0694565216107, 301.6588665553879, 301.2198963934957, 300.85604078337855, 301.2001031646595, 301.6342583828409, 301.6543134534427, 301.52678727076074, 301.563147335558, 301.6197778673723, 301.7166206015104, 301.7786868652353, 301.86419811456, 302.0748310634445, 301.8966562604191, 301.7318776316452, 301.99267789842577, 301.49982286189646, 300.91456479908754, 300.4402677265858, 300.3985277605808, 300.2720990171442, 299.99175863938456, 299.56975633245577, 298.1513042661448, 296.2074787047353, 295.6002696149536, 294.9472106337582, 294.12997959656457, 293.5132473572483, 293.1186821146703, 292.90516089036095, 293.2306439302768, 293.0057309679512, 292.5961857328916, 292.33637291279393, 292.2843625764245, 292.25772263255874, 293.32665341262975, 294.82046772182645, 296.2101860578925, 297.78645215723213, 298.8978607562975, 299.9836249918864, 301.05348363890806, 301.77630106949175, 302.6605899374662, 303.63287047278345, 304.11013542391026, 304.50627002248063, 304.57283767079423, 304.5859376481431, 303.80159629912754, 303.35304206330443, 302.81969356308207, 301.2178289979715, 299.67795220137805, 298.7940978289347, 298.68806512704293, 298.68102579708227, 298.99535475720216, 299.3457804151248, 299.86244485378916, 300.58183707233366, 301.35186293216185, 301.45592961155273, 301.4783753211361, 301.3884729742931, 301.46212579242473, 301.5032157757224, 301.4323990891695, 301.73495063040735, 302.2001376973222, 302.77646090984604, 302.9122542083978, 303.26274647838676, 303.64924195152196, 303.8491693225586, 305.26558141910226, 305.82113342487946, 305.8476103927939, 305.4037696083941, 304.6329238198085, 303.59194427871194, 302.7578354028675, 302.22214374106693, 301.6104300404255, 300.36788401996375, 298.66827233691464, 296.56642925383886, 294.69776360361755, 293.5371594464565, 292.8551143485416, 292.47884959574753, 291.60123107231266, 291.32931333737764, 291.51450440930967], "in_lower_bb": [null, 300.4903172885458, 298.7542592801179, 299.43838416581934, 300.0112363484305, 300.41332968758434, 300.72207428480266, 299.3444272691164, 299.25468411684426, 299.5171869226465, 299.67902275519447, 299.8786496925123, 300.0530848549105, 300.22557499571525, 300.448781496621, 300.5461508330988, 300.750178989119, 300.5070071498249, 300.30044187310983, 299.9476860317563, 299.93208431664067, 299.7356925659509, 299.0407374346825, 298.32421114102675, 296.84150122205426, 295.7246612498798, 294.3247962435736, 292.82271502511566, 292.2386948687654, 291.7218437771291, 291.2687166736857, 290.5737504624818, 290.58619125681975, 290.72602303725796, 291.0707585940774, 291.329628992995, 292.01453745972526, 292.2024197073422, 292.4262756378915, 292.5381968712237, 292.38437347838936, 292.31496344461215, 292.32993360650437, 292.38328921662145, 292.3752268353405, 292.29641161715904, 292.23525654655737, 292.50078272923923, 292.26142266444197, 291.95679213262764, 291.6669493984896, 291.5521931347647, 291.31068188544003, 290.10872893655545, 289.2899037395809, 288.4056823683548, 287.01488210157424, 286.55173713810353, 285.95899520091245, 285.59142227341425, 285.02327223941916, 284.2827009828558, 283.6365413606154, 282.97454366754425, 283.26799573385523, 284.29082129526466, 284.23413038504634, 284.0881893662418, 284.25243040343537, 283.9441626427518, 283.2887378853297, 282.476259109639, 280.5707760697232, 280.15991903204883, 280.0735142671084, 279.716327087206, 279.67783742357557, 279.68847736744135, 279.17654658737024, 278.35960227817355, 277.7453839421075, 277.20111784276787, 277.01320924370236, 276.9899450081136, 276.80908636109194, 276.6412689305082, 276.6529800625338, 276.8096995272165, 277.0434245760897, 277.70928997751935, 278.78371232920574, 280.1681123518569, 283.12145370087245, 284.9380079366956, 286.5373064369179, 289.31517100202853, 291.801547798622, 293.0674021710653, 293.47243487295714, 293.4604742029177, 293.3821452427979, 293.2217195848751, 293.0760551462108, 292.7991629276663, 292.4671370678382, 292.51707038844734, 292.53631467886385, 292.4262170257068, 292.6365642075753, 292.8174742242775, 293.00229091083054, 292.3397393695927, 290.9195523026779, 289.544229090154, 288.9714357916022, 288.0709435216132, 286.9539480484781, 286.34802067744147, 283.3066085808977, 281.37855657512057, 279.69307960720613, 278.51192039160594, 277.62776618019143, 276.6757457212881, 274.86885459713244, 273.0650462589331, 271.2830699595745, 271.2456159800363, 270.83772766308533, 271.0975707461611, 271.7092363963824, 272.1508405535435, 272.3418856514583, 272.4756504042525, 272.9012689276874, 273.0307766626224, 272.94208559069034], "out_sma_10": [284.69, 284.18, 283.1983333333333, 283.02625, 283.213, 283.62583333333333, 283.8958857142857, 284.10765, 284.4156888888889, 284.42012, 284.35712, 284.44912, 284.67861999999997, 284.45061999999996, 284.44161999999994, 284.05962, 283.542, 282.854, 281.948, 281.273, 280.925, 280.56, 280.475, 280.919, 280.9595, 281.25249999999994, 282.2185, 283.5045, 284.86136999999997, 286.12937, 286.91137, 287.24636999999996, 288.09137, 288.94237], "out_sma_50": [284.69, 284.18, 283.1983333333333, 283.02625, 283.213, 283.62583333333333, 283.8958857142857, 284.10765, 284.4156888888889, 284.42012, 284.38738181818184, 284.4042666666667, 284.33701538461537, 284.0436571428571, 284.03208, 283.89695, 283.68771764705883, 283.41117777777777, 283.1169052631579, 282.84656, 282.7386285714286, 282.6568727272727, 282.65787826086955, 282.74171666666666, 282.803048, 282.8798538461538, 283.14356296296296, 283.44450714285716, 283.7184448275862, 283.94082999999995, 284.0846741935483, 284.091090625, 284.3043909090909, 284.5654382352941], "out_sma_200": [284.69, 284.18, 283.1983333333333, 283.02625, 283.213, 283.62583333333333, 283.8958857142857, 284.10765, 284.4156888888889, 284.42012, 284.38738181818184, 284.4042666666667, 284.33701538461537, 284.0436571428571, 284.03208, 283.89695, 283.68771764705883, 283.41117777777777, 283.1169052631579, 282.84656, 282.7386285714286, 282.6568727272727, 282.65787826086955, 282.74171666666666, 282.803048, 282.8798538461538, 283.14356296296296, 283.44450714285716, 283.7184448275862, 283.94082999999995, 284.0846741935483, 284.091090625, 284.3043909090909, 284.5654382352941], "out_ema_10": [284.69, 284.50454545454545, 283.91008264462806, 283.6555221637866, 283.71088177037086, 284.07072144848524, 284.33353573057883, 284.56198377956446, 284.9834412741891, 284.88827013342745, 284.73767556371337, 284.71082546122, 284.49612992281635, 283.7204699368497, 283.74765722105883, 283.4062649990481, 282.84876227194843, 282.0962600406851, 281.31875821510596, 280.6626203578139, 280.64759847457503, 280.70076238828864, 281.0606237722361, 281.7168739954659, 282.18198781447205, 282.6579900300226, 283.9929009336548, 285.3705553093539, 286.4647634349259, 287.1784428103939, 287.40054411759496, 286.8349906416686, 287.61590143409245, 288.6275557188029], "out_ema_50": [284.69, 284.65000000000003, 284.5160784313726, 284.43740868896583, 284.4186867795946, 284.4685422000027, 284.50962681961045, 284.551994395312, 284.64328873275076, 284.63610093930953, 284.6135087456111, 284.61258683401854, 284.57013244837077, 284.3999311758857, 284.3791495611451, 284.28075153913943, 284.12621226309477, 283.9138117821891, 283.67483877112284, 283.44092352519647, 283.328730445777, 283.235054742021, 283.21328788939275, 283.27041385451463, 283.3098093896317, 283.36824823709713, 283.62831693368156, 283.93975548530193, 284.23187095646654, 284.4733662130757, 284.6273518517786, 284.6141223673951, 284.86964698043846, 285.19554317728404], "out_ema_200": [284.69, 284.67985074626864, 284.64557362441525, 284.6243241356151, 284.61771394521094, 284.628383458194, 284.63721745363483, 284.64669787698176, 284.6689197886536, 284.6668409847864, 284.6608027660323, 284.66009826089766, 284.6488535020828, 284.60488481051976, 284.597572523848, 284.57043249873504, 284.52833864302625, 284.47044472618023, 284.4042711468153, 284.33766148366294, 284.3002718171589, 284.2668362766896, 284.2510468610012, 284.25521554895147, 284.2554124091609, 284.2608311911593, 284.3179373484612, 284.3900971758397, 284.45973501488606, 284.51874262667826, 284.55736210302973, 284.5547017835966, 284.6201276364962, 284.7053004958346], "out_macd": [0.0, -0.08136752136749692, -0.33843475296464476, -0.4342744956351794, -0.38874410034134144, -0.21063630801319277, -0.08255713957362332, 0.0246177888570287, 0.21121218818183252, 0.1619489718331124, 0.08959803057041427, 0.07417096228112996, -0.023319429823345672, -0.36268290591863206, -0.33406246233607817, -0.4673762177931735, -0.6885493741451114, -0.9840149596158199, -1.275288395986081, -1.4977358074331164, -1.4260038841230767, -1.3248349540754134, -1.091670294305004, -0.7378043039514068, -0.4836608151679229, -0.23715340013615105, 0.37349660765380577, 0.9729118945815003, 1.4169892630339405, 1.6690967253481404, 1.6888493328552272, 1.3572156283910317, 1.627562832831984, 1.9843583595839505], "out_signal": [0.0, -0.016273504273499384, -0.08070575401172846, -0.15141950233641865, -0.19888442193740322, -0.20123479915256112, -0.17749926723677356, -0.13707585601801311, -0.06741824717804398, -0.02154480337581271, 0.0006837634134326878, 0.015381203186972142, 0.007641076584908579, -0.06642371991579955, -0.1199514683998553, -0.18943641827851895, -0.28925900945183747, -0.42821019948463396, -0.5976258387849234, -0.777647832514562, -0.907319042836265, -0.9908222250840947, -1.0109918389282766, -0.9563543319329028, -0.8618156285799068, -0.7368831828911556, -0.5148072247821633, -0.2172634009094306, 0.10958713187924363, 0.421489050573023, 0.6749611070294639, 0.8114120113017775, 0.9746421756078189, 1.1765854124030453], "out_upper_bb": [null, 285.6224978336205, 286.7486056233603, 286.00563891944864, 285.9250250736304, 286.7840633228475, 287.1136498395308, 287.3185492296329, 287.9423170354964, 287.74517500679644, 287.5492721411604, 287.4212795775178, 287.26601155150274, 287.6127468434039, 287.47250981301545, 287.39210392507965, 287.4863372280614, 287.7800295173787, 288.0775306150772, 288.2465212234085, 288.05842834475345, 287.9502665960355, 287.9898404172917, 288.17782887505257, 288.21075344713427, 288.07827343360606, 289.1108996028652, 290.44533145679924, 291.39762680354403, 292.277609289945, 292.74869239205617, 292.72990579308356, 293.6783331073506, 294.91611355528687], "out_lower_bb": [null, 282.7375021663795, 279.64806104330637, 280.04686108055137, 280.5009749263696, 280.4676033438192, 280.67812158904064, 280.8967507703671, 280.8890607422814, 281.09506499320355, 281.2254914952033, 281.38725375581555, 281.408019217728, 280.47456744231033, 280.59165018698457, 280.40179607492036, 279.88909806605625, 279.04232603817684, 278.1562799112386, 277.44659877659154, 277.2236916552466, 277.05885340396446, 277.16377958270823, 277.1917911249475, 277.1903665528657, 277.2338465663939, 276.6496003971348, 275.9131685432007, 275.4117431964559, 275.124760710055, 275.0876776079438, 275.07646420691646, 274.8880368926494, 274.9452564447131], "overall_sma_10": [301.9344, 301.55719999999997, 302.6649, 303.126175, 303.31694, 303.39411666666666, 303.49352857142856, 304.2280875, 304.7316333333333, 305.04247, 305.72531, 306.4902, 306.92917, 307.00617, 307.21617000000003, 307.32806999999997, 307.60107, 306.93657, 306.32657, 305.70457, 305.01329, 304.1614, 303.2504, 302.68590000000006, 301.6779, 300.85366, 299.66765999999996, 298.71216, 298.09616, 297.57916000000006, 296.93016, 296.18935, 295.65535, 295.63094, 296.00994000000003, 296.29628, 296.59828000000005, 297.19128, 297.50228000000004, 297.62327999999997, 297.52367000000004, 297.78448, 297.89448000000004, 297.60839, 297.56539, 297.63439, 297.29129, 296.83629, 296.32228999999995, 295.95329000000004, 295.8599, 295.5464, 295.2804, 294.57517, 293.62117, 292.50317, 291.71627, 291.21527000000003, 290.55127000000005, 290.0784, 289.56190000000004, 289.0084, 288.3479, 287.96913, 287.79813, 287.99513, 288.11812999999995, 287.82012999999995, 287.83114, 287.37901, 286.84551999999996, 286.37302, 285.45351999999997, 285.19652, 284.87156999999996, 284.05757, 283.84407, 284.12607, 284.67206, 285.80106, 287.11005, 288.61454999999995, 290.45754999999997, 291.77705, 292.99100000000004, 294.36, 295.4695, 296.3165, 296.4815, 296.4145, 296.2465, 296.1395, 296.4655, 296.514, 296.366, 296.173, 296.01, 295.54499999999996, 295.679, 295.727, 296.131, 296.428, 296.473, 296.867, 297.453, 297.8, 298.00469, 298.26968999999997, 298.41969, 298.59369000000004, 298.30369, 297.64669, 296.64669, 295.45369, 294.43069, 293.53369000000004, 292.5985, 291.9275, 290.15250000000003, 288.606, 287.23699999999997, 286.269, 285.61400000000003, 284.81399999999996, 283.196, 281.7535, 280.29499999999996, 279.68600000000004, 279.35350000000005, 279.058, 279.16999999999996, 279.419, 279.58299999999997, 280.1405, 281.3065, 282.60659, 284.16159000000005, 284.32559000000003, 285.01109, 285.22059, 285.18059000000005, 285.04659000000004, 285.14659, 285.05971, 284.94571, 284.86412, 284.42012, 284.35712, 284.44912, 284.67862, 284.45061999999996, 284.44161999999994, 284.05962, 283.542, 282.854, 281.948, 281.273, 280.925, 280.56, 280.475, 280.919, 280.95950000000005, 281.25249999999994, 282.2185, 283.5045, 284.86136999999997, 286.12937, 286.91137, 287.24636999999996, 288.09137, 288.94237], "overall_sma_50": [301.9344, 301.55719999999997, 302.6649, 303.126175, 303.31694, 303.39411666666666, 303.49352857142856, 304.2280875, 304.7316333333333, 305.04247, 305.3806818181818, 305.6680333333333, 305.9451076923077, 305.89759999999995, 305.91642666666667, 305.85283749999996, 305.9097294117647, 305.7328, 305.57107368421055, 305.37352, 305.20573333333334, 304.9832, 304.7734956521739, 304.55939166666667, 304.22101599999996, 303.9300769230769, 303.59785185185183, 303.22542857142855, 302.9935172413793, 302.77540000000005, 302.5361935483871, 302.235121875, 302.01042121212123, 301.93337647058826, 301.87499428571425, 301.8095777777778, 301.70607567567566, 301.6374947368421, 301.5855076923077, 301.48737, 301.3136268292683, 301.1754452380952, 301.05322558139534, 300.950425, 300.9173044444445, 300.90192826086957, 300.7667595744681, 300.63724375, 300.51138163265307, 300.380554, 300.210466, 300.03436600000003, 299.80196, 299.50131400000004, 299.218114, 298.923114, 298.574914, 298.178314, 297.75971400000003, 297.38774, 296.977784, 296.538006, 296.085706, 295.69390599999997, 295.334506, 295.056526, 294.678326, 294.355026, 294.060628, 293.722628, 293.34423, 292.98033, 292.52633000000003, 292.19603, 291.97324000000003, 291.69730799999996, 291.513608, 291.437808, 291.375808, 291.367008, 291.38020800000004, 291.46537, 291.48677, 291.425252, 291.369452, 291.310052, 291.28785200000004, 291.262852, 291.171652, 291.125252, 291.124774, 291.136374, 291.20097400000003, 291.206374, 291.129574, 291.017774, 291.031594, 291.004594, 291.042994, 291.07999399999994, 291.178994, 291.31269399999996, 291.439494, 291.66474, 291.89594, 292.07714, 292.289278, 292.415478, 292.616678, 292.783052, 292.927352, 293.04035200000004, 293.099252, 293.161652, 293.22245200000003, 293.184852, 293.18535199999997, 293.23695200000003, 293.08095000000003, 293.02844999999996, 293.005648, 293.019548, 293.131348, 293.085148, 292.887338, 292.724038, 292.47553800000003, 292.348938, 292.017238, 291.679838, 291.417638, 291.180438, 290.956438, 290.757838, 290.550438, 290.373356, 290.213956, 289.950756, 289.72315599999996, 289.441056, 289.204456, 288.96185599999995, 288.692656, 288.46698, 288.26637999999997, 288.11158, 287.89598, 287.71317999999997, 287.47718000000003, 287.23138, 286.86838, 286.56458000000003, 286.20998, 285.80198, 285.34658, 284.94118000000003, 284.549642, 284.244242, 283.905242, 283.607642, 283.39144200000004, 283.22714199999996, 283.131142, 283.15494199999995, 283.161342, 283.20671600000003, 283.25581600000004, 283.241016, 283.32401600000003, 283.50471600000003, 283.732516], "overall_sma_200": [301.9344, 301.55719999999997, 302.6649, 303.126175, 303.31694, 303.39411666666666, 303.49352857142856, 304.2280875, 304.7316333333333, 305.04247, 305.3806818181818, 305.6680333333333, 305.9451076923077, 305.89759999999995, 305.91642666666667, 305.85283749999996, 305.9097294117647, 305.7328, 305.57107368421055, 305.37352, 305.20573333333334, 304.9832, 304.7734956521739, 304.55939166666667, 304.22101599999996, 303.9300769230769, 303.59785185185183, 303.22542857142855, 302.9935172413793, 302.77540000000005, 302.5361935483871, 302.235121875, 302.01042121212123, 301.93337647058826, 301.87499428571425, 301.8095777777778, 301.70607567567566, 301.6374947368421, 301.5855076923077, 301.48737, 301.3136268292683, 301.1754452380952, 301.05322558139534, 300.950425, 300.9173044444445, 300.90192826086957, 300.7667595744681, 300.63724375, 300.51138163265307, 300.380554, 300.244268627451, 300.0929365384616, 299.96401320754717, 299.7698222222222, 299.5907345454545, 299.40215, 299.1789543859649, 299.01276551724135, 298.82322711864407, 298.6635283333333, 298.49306065573774, 298.30510806451616, 298.1201857142857, 297.9259640625, 297.7764876923077, 297.6738136363636, 297.5280850746269, 297.36678970588235, 297.2301710144927, 297.05145428571427, 296.852561971831, 296.6478736111111, 296.38502602739726, 296.2057689189189, 296.055832, 295.88220263157893, 295.7509402597403, 295.6692615384615, 295.64053670886074, 295.645155, 295.64978271604934, 295.66819999999996, 295.67087228915665, 295.6785404761905, 295.69526352941176, 295.7052023255814, 295.7185908045977, 295.74281136363635, 295.73502696629214, 295.73063777777776, 295.71535604395604, 295.71942826086956, 295.75631612903226, 295.76741914893614, 295.765867368421, 295.75393125, 295.7486329896907, 295.7226265306122, 295.72936767676765, 295.730274, 295.7565089108911, 295.7888960784314, 295.8258970873786, 295.8731480769231, 295.9265466666667, 295.9469566037736, 295.95947943925233, 295.95846574074073, 295.9761862385321, 295.99058454545457, 295.9859846846847, 295.9547705357143, 295.8985336283186, 295.8363535087719, 295.796472173913, 295.73891637931035, 295.67221623931624, 295.61685847457625, 295.4868008403362, 295.3752025, 295.26292809917356, 295.16085491803284, 295.0623926829268, 294.947454032258, 294.7884344, 294.62896269841275, 294.46141181102365, 294.37226015625, 294.23615736434107, 294.12003307692305, 294.03446030534354, 293.96829015151513, 293.8985285714286, 293.8424574626866, 293.78977259259256, 293.74496470588235, 293.70959999999997, 293.64424057971013, 293.5724834532374, 293.4843585714286, 293.40652624113477, 293.3400014084507, 293.28650489510494, 293.23254444444444, 293.1798372413793, 293.1366876712329, 293.07766258503403, 293.01673243243243, 292.96017718120805, 292.89730933333334, 292.81341986754967, 292.75458157894735, 292.68344052287586, 292.6032883116883, 292.5136541935484, 292.4194641025641, 292.32577324840764, 292.2514329113924, 292.1802918238994, 292.120915, 292.0746360248447, 292.0264901234568, 291.98215582822087, 291.9700695121951, 291.96764484848484, 291.96415722891567, 291.95473113772454, 291.9335720238095, 291.88834378698226, 291.88388294117647, 291.89146257309943], "overall_ema_10": [301.9344, 301.79723636363633, 302.3577933884297, 302.7491036814424, 302.99108483027106, 303.13452395203996, 303.30824686985085, 304.4103838026052, 305.2012231112224, 305.68100072736377, 306.2413278678431, 306.71179552823526, 307.17692361401066, 306.8320284114633, 306.7134777911972, 306.3835727382522, 306.4629231494791, 305.78330075866467, 305.2154278934529, 304.5617137310069, 304.06867487082377, 303.3852794397649, 302.79886499617123, 302.2236168150492, 301.1102319395857, 300.3004806778428, 299.32948419096226, 298.20957797442367, 297.8987456154375, 297.6353373217216, 297.22163962686307, 296.43623242197884, 296.142371981619, 296.73301343950646, 297.3070109959598, 297.70937263305797, 297.7585776088656, 298.00247258907183, 298.29475030014964, 298.1793411546679, 297.4856245810919, 297.1264201118024, 296.90707100056557, 296.83851263682635, 297.31514670285793, 297.84148366597464, 297.24285027216104, 296.7532411317681, 296.3381063805375, 295.9075415840761, 295.4570794778804, 294.8967013909931, 294.5991193199034, 293.66795217083006, 292.9865063215882, 292.26714153584487, 291.2512976202367, 290.94015259837545, 290.37467030776173, 290.1686029790778, 289.8224933465182, 289.2802218289694, 288.8029087691568, 288.2369253565828, 288.2320298372041, 288.73529713953064, 288.5852431141614, 288.21701709340476, 288.1666685309675, 287.54000152533706, 286.7018376116394, 285.86786713679584, 284.33916402101477, 284.11749783537573, 284.2707709562165, 284.0142671459953, 284.33440039217794, 285.2517821390547, 286.73327629559014, 288.41995333275554, 289.80177999952724, 291.1396381814314, 292.003340330262, 292.7872784520325, 293.57140964257206, 294.11297152574076, 294.6142494301515, 295.20256771557854, 295.1748281309279, 295.20485937985006, 295.0476122198773, 295.23713727080866, 295.94856685793434, 296.10337288376445, 296.0154869048982, 295.7617620130985, 295.66689619253515, 295.2183696120742, 295.43139331896975, 295.5020490791571, 296.02531288294665, 296.57707417695633, 297.12669705387333, 297.7836612258963, 298.45572282118786, 298.38922776279003, 298.18880453319184, 297.76356734533874, 297.7865551007317, 297.745363264235, 297.3334790343741, 296.45284648266966, 295.20687439491155, 294.04380632310944, 293.53584153708954, 292.7329612576187, 291.8606046653244, 291.365949271629, 289.3248675858782, 288.0103462066276, 286.87937416905896, 286.13948795650276, 285.57776287350225, 284.7108968965018, 282.9580065516833, 281.4556417241045, 279.9818886833582, 280.53972710456577, 279.8625039946447, 279.73113963198205, 280.30911424434896, 281.2165480181037, 281.84808474208484, 282.67297842534214, 283.41061871164356, 284.189760764072, 285.04616789787707, 284.98141009826304, 284.74297189857884, 284.10515882610997, 283.8151299486354, 283.84146995797437, 284.17756632925176, 284.4209542693878, 284.63350803859, 285.0419611224827, 284.936150009304, 284.7768500076123, 284.7428772789555, 284.5223541373272, 283.7419261123586, 283.7652122737479, 283.42062822397554, 282.8605140014345, 282.1058750920828, 281.3266250753404, 280.6690568798239, 280.6528647198559, 280.70507113442756, 281.06414910998615, 281.71975836271594, 282.184347751313, 282.6599208874379, 283.99448072608556, 285.3718478667973, 286.46582098192505, 287.1793080761205, 287.4012520622804, 286.8355698691385, 287.61637534747695, 288.6279434661175], "overall_ema_50": [301.9344, 301.9048156862745, 302.0215013456363, 302.1190895281604, 302.19598797803644, 302.25810609654485, 302.32994507315095, 302.6060256585176, 302.8473579856346, 303.0431478685509, 303.2674479521371, 303.48554411087684, 303.71238551829344, 303.77386059600747, 303.8682190040072, 303.9086417881638, 304.02281269843184, 303.97191808280706, 303.92047031485384, 303.8302557927027, 303.7525987027928, 303.61759483209505, 303.48200287789524, 303.3311400199386, 303.04756590150964, 302.79693978772497, 302.48960881565733, 302.12413396014136, 301.9035796871947, 301.6897138171086, 301.4414897458494, 301.1066038734632, 300.86007038822936, 300.8024558632008, 300.76667328033017, 300.71778413208193, 300.61042004847087, 300.5511878897073, 300.5142785606992, 300.40234606812277, 300.1655442615297, 299.98297389833243, 299.82364158859394, 299.694479173355, 299.6852839116548, 299.7058610131585, 299.50363116950524, 299.30937112364234, 299.1195918638917, 298.91764708491553, 298.70244523844826, 298.4543101310581, 298.250611694546, 297.9065759418187, 297.59337688527677, 297.25755818389337, 296.84275198060345, 296.5563695499916, 296.2141589794037, 295.940713529231, 295.6397051555357, 295.29461867884805, 294.95581010320694, 294.5924450011204, 294.34215304029215, 294.21108821518266, 293.96398671654805, 293.67363429629125, 293.4487898140838, 293.1064843311786, 292.70741043583826, 292.2920217912956, 291.7103738779115, 291.3734964709346, 291.12200641325086, 290.7980061617508, 290.6010255279566, 290.5531421739191, 290.66478365729483, 290.8743999844598, 291.07618822036335, 291.3147690744667, 291.49418989507586, 291.6832412717396, 291.89566318265173, 292.07818619509675, 292.2661004619557, 292.4850769144281, 292.5856621334701, 292.69367538313793, 292.7582371328188, 292.88889450015927, 293.13442804917264, 293.27817596881295, 293.3700122053301, 293.41903133453286, 293.49044187043353, 293.47905199316165, 293.59320681695925, 293.6805320398236, 293.864824901007, 294.0685572578303, 294.28547658105265, 294.53859514650156, 294.8108071015407, 294.9394029014803, 295.0314616112262, 295.06356115588403, 295.174401894869, 295.2679547617369, 295.27627026127664, 295.16700476083446, 294.9486908486449, 294.70795787418825, 294.5723516830436, 294.35853396998306, 294.1066306770426, 293.9118608465703, 293.371787872195, 292.9295608968148, 292.49271537144955, 292.1130010431574, 291.7575892375434, 291.32827201254173, 290.6906927179323, 290.0634106505624, 289.4079827819129, 289.1586501237987, 288.6745854130615, 288.30068010274533, 288.08928088302986, 287.97989731898946, 287.85088173785266, 287.7933961795055, 287.7516943685445, 287.74950635409175, 287.7946237519705, 287.67287380091284, 287.5158983577398, 287.26958861822055, 287.08293808417267, 286.96046992400903, 286.9106475740479, 286.85596335545785, 286.8063177336752, 286.8092072343154, 286.7170814604207, 286.612882187463, 286.5335534742292, 286.41576706347513, 286.1731879629467, 286.0828668663606, 285.9176564010131, 285.698924777444, 285.4248492959756, 285.1266199118197, 284.8357720721405, 284.66887904970366, 284.5226484987349, 284.4503877732943, 284.4590000174789, 284.45178433051893, 284.4654398469692, 284.6824814215979, 284.9525801893784, 285.2049770446969, 285.40831127823816, 285.52563240458176, 285.47717623185304, 285.6988555953098, 285.99223380725846], "overall_ema_200": [301.9344, 301.92689353233834, 301.9562806613698, 301.9816908040428, 302.00256950251, 302.0202553781069, 302.04084985195664, 302.11377671910134, 302.17990829403567, 302.23622761449303, 302.3011686332543, 302.3661211841672, 302.4348164957675, 302.46312677939176, 302.50011059253217, 302.5239801388752, 302.56672660515505, 302.5683014648053, 302.5692138880411, 302.5597689737322, 302.55270659588416, 302.5303911073679, 302.5068051262001, 302.47822995081503, 302.4147649761801, 302.35746980228777, 302.2838631375884, 302.19317793223934, 302.1365293956002, 302.07994701355443, 302.01308186914093, 301.9224233430798, 301.8517524640442, 301.82726636987456, 301.80799008758726, 301.785224017064, 301.7473610915211, 301.72101919011294, 301.7000140240422, 301.6598148795244, 301.58721871156894, 301.5267488736429, 301.4709603276365, 301.4217965432819, 301.4022761796672, 301.3904127350934, 301.32233897653526, 301.2549525190573, 301.18744055369353, 301.1156252248011, 301.0391513419672, 300.95294088085313, 300.8763942054218, 300.7629743625818, 300.6550840704169, 300.5394115921043, 300.401506999148, 300.2934323026391, 300.16941805087157, 300.0606805578281, 299.9433106020289, 299.8129294020087, 299.6820047313419, 299.5427808036669, 299.43001681557075, 299.3461360512367, 299.23234365271696, 299.10625068104815, 298.9951447041223, 298.85310346328527, 298.6946656178794, 298.52969382068665, 298.32004512595347, 298.1688008958445, 298.03737501628393, 297.8863563594055, 297.76584535085425, 297.6824041035821, 297.6397931174768, 297.6235762705368, 297.60762028774536, 297.603166354534, 297.5861199231456, 297.5734719637113, 297.56876079989325, 297.5586238765112, 297.5517718976405, 297.55473934144504, 297.5298165619282, 297.50802734240654, 297.47650468228306, 297.46270861579274, 297.47949758478984, 297.47273641479194, 297.4543012265851, 297.4260992243305, 297.40434699324265, 297.36251269480243, 297.35283595157057, 297.33758385255, 297.3479561525246, 297.3649914146885, 297.3872303060847, 297.42059119856145, 297.46098332593897, 297.4672421983177, 297.4654477485832, 297.4493736416321, 297.4537579835064, 297.4548151179989, 297.4351652163273, 297.3859595922842, 297.3084873575351, 297.22392529427606, 297.164483251547, 297.0844386420789, 296.99339945161046, 296.91525617348503, 296.74833820160956, 296.6025338413946, 296.4551454449628, 296.31937285347067, 296.18733929273964, 296.0343309415681, 295.8257306336918, 295.6154746074859, 295.39392759646614, 295.27110244625254, 295.08745963584204, 294.9287784454357, 294.8091886101577, 294.7145698180169, 294.6148228546536, 294.5329340700302, 294.455292935005, 294.3880352938607, 294.3334279775039, 294.23747347026506, 294.13232448051116, 294.00399289364043, 293.88962480514647, 293.79082256827934, 293.71021736859495, 293.62868485746463, 293.54869794346, 293.48234274004255, 293.39256818541526, 293.299706810436, 293.21304306107845, 293.11669437390356, 292.98846855923784, 292.8977375287977, 292.78800879716783, 292.66414801311646, 292.5253007692049, 292.3789793685163, 292.23301937479977, 292.11706893325953, 292.0058543170082, 291.9130597466897, 291.84098950045404, 291.7657060228376, 291.6963955151477, 291.67951595778305, 291.67842624676035, 291.6755433985339, 291.66275192193154, 291.6302867286785, 291.5572490497862, 291.55299781546, 291.56918689192315], "overall_macd": [0.0, -0.06018005698001616, 0.188536765123672, 0.3517122039214655, 0.44124609809159665, 0.4824336664802331, 0.5339346540612837, 0.989396286450301, 1.28630330571292, 1.430873724728258, 1.6014485689740923, 1.7221126370416755, 1.8322122614587784, 1.579302140857294, 1.4349503125699812, 1.2033134065035824, 1.161360691990069, 0.7885902097701774, 0.4823615959538188, 0.15397893161383536, -0.08670810092161219, -0.39714143865251117, -0.6477984247534323, -0.8786801269720854, -1.3315512027618865, -1.6267892113976359, -1.974903443674691, -2.3679285151889644, -2.383228175034162, -2.3720443965648883, -2.4232018989429207, -2.631755476031742, -2.6121498116309, -2.2023909599022886, -1.8164421050162218, -1.5228759981395115, -1.3983683531718043, -1.1955390774487569, -0.9823191141050529, -0.9596274720083784, -1.1938499464681627, -1.2723256749312668, -1.2866035171752515, -1.2344667438088663, -0.945818653635115, -0.64906224505296, -0.8607538081859616, -1.0167200891798416, -1.1337111060362304, -1.2523369898293026, -1.374082773543762, -1.5379681280374484, -1.5782433416375738, -1.89353425438253, -2.0836951204432808, -2.2799328916254353, -2.595162679399209, -2.5844149327330683, -2.682952567878033, -2.6169971245542456, -2.613380784348408, -2.694440565847003, -2.7420009010285753, -2.8249954553613748, -2.6568003574128625, -2.272182541556731, -2.191445705298463, -2.2109089167166758, -2.090868881027575, -2.2298669284959374, -2.4561409892930897, -2.670453247874434, -3.179268228268654, -3.0901714952069597, -2.838330220070759, -2.7762342897495387, -2.4634100219508923, -1.9026683873855177, -1.1209743046077847, -0.2875561565099929, 0.36948149406811126, 0.9709841377510315, 1.3298710051636249, 1.6297980835619796, 1.9088315713833026, 2.0618198416549376, 2.183712989683613, 2.33250433939628, 2.1991356892920635, 2.0927171094178902, 1.9057200213749184, 1.8770958638327215, 2.077380687822938, 2.023160755760273, 1.8634937348478502, 1.6373900149324072, 1.4910422000137373, 1.1966552544220121, 1.2068460491359474, 1.1556069732093874, 1.3065096120337785, 1.4640941910325296, 1.613949981518374, 1.8039059429358986, 1.991205844981664, 1.844831627553333, 1.645062293356773, 1.3551762076659202, 1.2753489187894047, 1.1719474939569636, 0.9116535287012084, 0.4588117778176297, -0.13174870253635618, -0.6559570708758997, -0.8645424640664601, -1.188026262559731, -1.5224591387290047, -1.6710038805854879, -2.486291027275513, -2.9407605464512017, -3.287643952683368, -3.4405851518375243, -3.5020566309259493, -3.688998027580226, -4.25131395911751, -4.673341381727937, -5.05802564295584, -4.527985954254518, -4.5584906317192235, -4.344971611137851, -3.827428542464247, -3.1876733913100566, -2.6987749293937213, -2.149765878839389, -1.6676104588456155, -1.1937974037639947, -0.7129182591414747, -0.6638771257860299, -0.6992565554843395, -0.9132517604561485, -0.9687949921525387, -0.8856018546820792, -0.6723240192886806, -0.5114285753845706, -0.3736554660536058, -0.15854940642333304, -0.18126062003011612, -0.22889748972164625, -0.22133210284499683, -0.29744090682658, -0.6169285349395182, -0.5698384597010318, -0.6859948000731606, -0.8912341573439448, -1.1719061989966235, -1.4494480413284805, -1.6591523560748556, -1.5755970202655476, -1.4634599677623328, -1.2201222774220355, -0.856822123709037, -0.5939308679657529, -0.339313150583223, 0.27885529637558193, 0.8852396317834632, 1.3357761950599638, 1.5938697851476604, 1.619169665869947, 1.2926761859131375, 1.5677861239992694, 1.928994353280416], "overall_signal": [0.0, -0.012036011396003233, 0.02807854390793182, 0.09280527591063857, 0.1624934403468302, 0.22648148557351078, 0.28797211927106536, 0.4282569527069125, 0.599866223308114, 0.7660677235921428, 0.9331438926685327, 1.0909376415431613, 1.2391925655262848, 1.3072144805924866, 1.3327616469879855, 1.3068719988911048, 1.2777697375108976, 1.1799338319627535, 1.0404193847609666, 0.8631312941315403, 0.6731634151209099, 0.4591024443662257, 0.23772227054229414, 0.014441791039418228, -0.25475680772084275, -0.5291632884562014, -0.8183113194998994, -1.1282347586377126, -1.3792334419170027, -1.5777956328465799, -1.7468768860658481, -1.923852604059027, -2.0615120455734015, -2.089687828439179, -2.0350386837545877, -1.9326061466315725, -1.8257585879396188, -1.6997146858414465, -1.556235571494168, -1.4369139515970102, -1.3883011505712408, -1.3651060554432461, -1.3494055477896474, -1.3264177869934912, -1.250297960321816, -1.130050817268045, -1.0761914154516283, -1.064297150197271, -1.0781799413650628, -1.1130113510579107, -1.165225635555081, -1.2397741340515545, -1.3074679755687584, -1.4246812313315127, -1.5564840091538663, -1.7011737856481803, -1.879971564398386, -2.0208602380653224, -2.1532787040278647, -2.2460223881331407, -2.319494067376194, -2.394483367070356, -2.463986873862, -2.536188590161875, -2.560310943612073, -2.5026852632010046, -2.4404373516204965, -2.3945316646397323, -2.333799107917301, -2.3130126720330284, -2.3416383354850407, -2.4074013179629197, -2.561774700024067, -2.6674540590606455, -2.7016292912626683, -2.7165502909600425, -2.6659222371582123, -2.5132714672036736, -2.234812034684496, -1.8453608590495953, -1.402392388426054, -0.9277170831906371, -0.4761994655197847, -0.05499995570343186, 0.33776634971391506, 0.6825770481021196, 0.9828042364184184, 1.2527442570139908, 1.4420225434696055, 1.5721614566592623, 1.6388731696023935, 1.6865177084484593, 1.7646903043233553, 1.8163843946107388, 1.825806262658161, 1.7881230131130104, 1.7287068504931558, 1.622296531278927, 1.5392064348503314, 1.4624865425221427, 1.43129115642447, 1.437851763346082, 1.4730714069805404, 1.539238314171612, 1.6296318203336224, 1.6726717817775645, 1.6671498840934063, 1.604755148807909, 1.5388739028042084, 1.4654886210347597, 1.3547216025680495, 1.1755396376179654, 0.9140819695871012, 0.600074161494501, 0.3071508363823088, 0.008115416593900804, -0.2979994944706803, -0.5726003716936419, -0.9553385028100161, -1.3524229115382531, -1.7394671197672762, -2.079690726181326, -2.3641639071302505, -2.6291307312202457, -2.9535673767996986, -3.2975221777853467, -3.649622870819446, -3.8252954875064606, -3.9719345163490134, -4.046541935306781, -4.002719256738274, -3.839710083652631, -3.611523052800849, -3.319171618008557, -2.988859386175969, -2.6298469896935743, -2.2464612435831546, -1.9299444200237297, -1.6838068471158518, -1.5296958297839112, -1.4175156622576368, -1.3111329007425252, -1.1833711244517562, -1.0489826146383192, -0.9139171849213765, -0.7628436292217678, -0.6465270273834375, -0.5630011198510793, -0.4946673164498628, -0.45522203452520626, -0.48756333460806867, -0.5040183596266613, -0.5404136477159612, -0.610577749641558, -0.7228434395125711, -0.868164359875753, -1.0263619591155737, -1.1362089713455685, -1.2016591706289215, -1.2053517919875443, -1.135645858331843, -1.027302860258625, -0.8897049183235446, -0.6559928753837193, -0.34774637395028285, -0.011041860148233495, 0.3099404689109453, 0.5717863083027457, 0.7159642838248241, 0.8863286518597132, 1.094861792143854], "overall_upper_bb": [null, 302.62408271145415, 306.5755407198821, 306.81396583418064, 306.6226436515695, 306.374903645749, 306.26498285805445, 309.1117477308836, 310.2085825498224, 310.5677530773535, 311.08234088116916, 311.45741697415434, 311.83713052970495, 311.56962500428466, 311.38407183671234, 311.1595241669011, 311.06927983441045, 310.9585928501751, 310.84170549531126, 310.7993539682437, 310.80651568335924, 310.915907434049, 311.1388325653175, 311.3678588589733, 312.0525687779457, 312.45706875012024, 312.9439337564264, 312.82601497488434, 312.1840351312346, 311.5618862228709, 310.6747333263143, 309.77699953751824, 308.31955874318027, 307.5908169627421, 306.61708140592253, 305.820311007005, 304.25140254027474, 303.70102029265786, 303.1721643621085, 302.6642431287763, 302.0694565216107, 301.6588665553879, 301.2198963934957, 300.85604078337855, 301.2001031646595, 301.6342583828409, 301.6543134534427, 301.52678727076074, 301.563147335558, 301.6197778673723, 301.7166206015104, 301.7786868652353, 301.86419811456, 302.0748310634445, 301.8966562604191, 301.7318776316452, 301.99267789842577, 301.49982286189646, 300.91456479908754, 300.4402677265858, 300.3985277605808, 300.2720990171442, 299.99175863938456, 299.56975633245577, 298.1513042661448, 296.2074787047353, 295.6002696149536, 294.9472106337582, 294.12997959656457, 293.5132473572483, 293.1186821146703, 292.90516089036095, 293.2306439302768, 293.0057309679512, 292.5961857328916, 292.33637291279393, 292.2843625764245, 292.25772263255874, 293.32665341262975, 294.82046772182645, 296.2101860578925, 297.78645215723213, 298.8978607562975, 299.9836249918864, 301.05348363890806, 301.77630106949175, 302.6605899374662, 303.63287047278345, 304.11013542391026, 304.50627002248063, 304.57283767079423, 304.5859376481431, 303.80159629912754, 303.35304206330443, 302.81969356308207, 301.2178289979715, 299.67795220137805, 298.7940978289347, 298.68806512704293, 298.68102579708227, 298.99535475720216, 299.3457804151248, 299.86244485378916, 300.58183707233366, 301.35186293216185, 301.45592961155273, 301.4783753211361, 301.3884729742931, 301.46212579242473, 301.5032157757224, 301.4323990891695, 301.73495063040735, 302.2001376973222, 302.77646090984604, 302.9122542083978, 303.26274647838676, 303.64924195152196, 303.8491693225586, 305.26558141910226, 305.82113342487946, 305.8476103927939, 305.4037696083941, 304.6329238198085, 303.59194427871194, 302.7578354028675, 302.22214374106693, 301.6104300404255, 300.36788401996375, 298.66827233691464, 296.56642925383886, 294.69776360361755, 293.5371594464565, 292.8551143485416, 292.47884959574753, 291.60123107231266, 291.32931333737764, 291.51450440930967, 290.79464206131786, 290.95514243391875, 290.92236861222494, 290.958242713662, 291.0482360770548, 291.30986678600095, 291.62025226253195, 291.5012309513467, 291.25742742900763, 290.0080567746885, 290.03017967797274, 289.1813903975448, 288.601384555501, 288.9476150608575, 288.89028762550987, 288.94425149977417, 288.9504319955733, 289.02623843493484, 288.88342188839067, 288.2465212234061, 288.058428344751, 287.9502665960331, 287.9898404172894, 288.1778288750502, 288.21075344713194, 288.0782734336037, 289.1108996028631, 290.4453314567975, 291.39762680354244, 292.2776092899435, 292.7486923920547, 292.7299057930821, 293.6783331073492, 294.9161135552856], "overall_lower_bb": [null, 300.4903172885458, 298.7542592801179, 299.43838416581934, 300.0112363484305, 300.41332968758434, 300.72207428480266, 299.3444272691164, 299.25468411684426, 299.5171869226465, 299.67902275519447, 299.8786496925123, 300.0530848549105, 300.22557499571525, 300.448781496621, 300.5461508330988, 300.750178989119, 300.5070071498249, 300.30044187310983, 299.9476860317563, 299.93208431664067, 299.7356925659509, 299.0407374346825, 298.32421114102675, 296.84150122205426, 295.7246612498798, 294.3247962435736, 292.82271502511566, 292.2386948687654, 291.7218437771291, 291.2687166736857, 290.5737504624818, 290.58619125681975, 290.72602303725796, 291.0707585940774, 291.329628992995, 292.01453745972526, 292.2024197073422, 292.4262756378915, 292.5381968712237, 292.38437347838936, 292.31496344461215, 292.32993360650437, 292.38328921662145, 292.3752268353405, 292.29641161715904, 292.23525654655737, 292.50078272923923, 292.26142266444197, 291.95679213262764, 291.6669493984896, 291.5521931347647, 291.31068188544003, 290.10872893655545, 289.2899037395809, 288.4056823683548, 287.01488210157424, 286.55173713810353, 285.95899520091245, 285.59142227341425, 285.02327223941916, 284.2827009828558, 283.6365413606154, 282.97454366754425, 283.26799573385523, 284.29082129526466, 284.23413038504634, 284.0881893662418, 284.25243040343537, 283.9441626427518, 283.2887378853297, 282.476259109639, 280.5707760697232, 280.15991903204883, 280.0735142671084, 279.716327087206, 279.67783742357557, 279.68847736744135, 279.17654658737024, 278.35960227817355, 277.7453839421075, 277.20111784276787, 277.01320924370236, 276.9899450081136, 276.80908636109194, 276.6412689305082, 276.6529800625338, 276.8096995272165, 277.0434245760897, 277.70928997751935, 278.78371232920574, 280.1681123518569, 283.12145370087245, 284.9380079366956, 286.5373064369179, 289.31517100202853, 291.801547798622, 293.0674021710653, 293.47243487295714, 293.4604742029177, 293.3821452427979, 293.2217195848751, 293.0760551462108, 292.7991629276663, 292.4671370678382, 292.51707038844734, 292.53631467886385, 292.4262170257068, 292.6365642075753, 292.8174742242775, 293.00229091083054, 292.3397393695927, 290.9195523026779, 289.544229090154, 288.9714357916022, 288.0709435216132, 286.9539480484781, 286.34802067744147, 283.3066085808977, 281.37855657512057, 279.69307960720613, 278.51192039160594, 277.62776618019143, 276.6757457212881, 274.86885459713244, 273.0650462589331, 271.2830699595745, 271.2456159800363, 270.83772766308533, 271.0975707461611, 271.7092363963824, 272.1508405535435, 272.3418856514583, 272.4756504042525, 272.9012689276874, 273.0307766626224, 272.94208559069034, 273.2169479386821, 273.40944756608127, 273.35622138777507, 273.392347286338, 273.4173539229452, 273.4197232139991, 273.579957737468, 274.7509790486533, 276.2132825709923, 278.57365322531155, 278.6525303220273, 280.27881960245514, 281.29782544449904, 280.6835949391425, 280.5979223744901, 280.2619585002259, 279.65127800442673, 278.77347156506517, 277.92869811160926, 277.44659877659393, 277.22369165524896, 277.05885340396685, 277.1637795827107, 277.19179112494976, 277.19036655286806, 277.2338465663963, 276.64960039713696, 275.9131685432026, 275.4117431964575, 275.12476071005653, 275.0876776079453, 275.07646420691793, 274.8880368926507, 274.94525644471435]}, "alignment": "inconsistent"}

5682_LOW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683566940.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739740.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776660.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554140.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727060.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0], "input_window": [[205.6, 204.49, 203.265, 204.165, 203.56, 204.59, 204.43, 205.24, 205.55, 205.21, 205.71, 206.25, 206.3, 206.99, 205.415, 205.1199, 203.6, 202.2, 203.57, 204.84, 202.66, 203.03, 203.19, 203.17, 202.65, 203.05, 203.32, 203.52, 202.61, 202.57, 202.11, 201.61, 202.32, 200.45, 199.79, 200.7, 201.35, 201.28, 200.92, 196.465, 197.35, 199.16, 199.44, 198.88, 198.8, 199.551, 201.8, 205.15, 204.34, 205.31, 206.13, 205.98, 207.5, 207.48, 207.21, 206.53, 206.5, 206.89, 207.91, 207.27, 208.25, 205.905, 205.53, 205.54, 206.12, 206.7, 205.04, 203.465, 203.34, 204.27, 204.245, 203.96, 206.565, 208.19, 209.05, 206.83, 207.3, 207.2, 206.75, 203.2686, 203.6242, 202.955, 203.885, 203.68, 204.61, 203.55, 203.18, 203.01, 202.51, 202.67, 201.89, 202.06, 205, 204.2391, 204.92, 205.07, 205.66, 206.59, 205.56, 205.0368, 205.41, 204.74, 204.08, 204.89, 204, 201.46, 200.5, 200.28, 200.775, 202.16, 201.55, 198.77, 201.34, 201.64, 203.28, 204.135, 204.19, 205.5, 207.32, 208.06, 208.88, 209.94, 209.59, 209.55], [205.6, 204.5, 203.265, 204.165, 203.65, 204.68, 204.43, 205.25, 205.685, 205.2399, 205.75, 206.33, 206.39, 207, 205.49, 205.1199, 203.79, 202.25, 203.62, 204.995, 202.91, 203.08, 203.29, 203.2, 202.68, 203.12, 203.32, 203.52, 202.65, 202.57, 202.24, 201.66, 202.435, 200.6, 199.95, 200.7214, 201.41, 201.34, 200.945, 196.465, 197.45, 199.16, 199.46, 199.02, 198.84, 199.58, 201.87, 205.15, 204.42, 205.36, 206.31, 206.11, 207.5, 207.86, 207.245, 206.61, 206.605, 207, 207.97, 207.425, 208.25, 206, 205.6, 205.54, 206.2, 207.045, 205.11, 203.5, 203.48, 204.27, 204.245, 203.96, 207.28, 208.49, 209.2, 206.96, 207.42, 207.31, 207.74, 203.4199, 203.85, 202.97, 204.03, 203.71, 204.73, 203.95, 203.18, 203.08, 202.53, 203.27, 201.99, 202.08, 205.15, 204.34, 204.955, 205.07, 205.66, 206.625, 206.2101, 205.06, 205.42, 204.78, 204.16, 204.89, 204, 201.48, 200.53, 200.28, 200.88, 202.21, 201.55, 198.77, 201.36, 201.64, 203.28, 204.135, 204.23, 206, 207.57, 208.14, 208.945, 209.98, 209.6075, 209.63], [205.6, 204.41, 203.265, 204.165, 203.555, 204.59, 204.32, 204.91, 205.55, 205.05, 205.68, 206.24, 206.29, 206.99, 205.41, 205.075, 203.6, 202.12, 203.56, 204.84, 202.66, 202.97, 203.19, 203, 202.61, 203.03, 203.32, 203.27, 202.56, 202.535, 202.06, 201.52, 202.32, 200.44, 199.78, 200.64, 201.35, 201.28, 200.89, 196.465, 197.22, 198.96, 199.44, 198.87, 198.8, 199.49, 201.63, 205, 204.34, 205.251, 206.13, 205.98, 207.5, 207.48, 207.121, 206.53, 206.43, 206.89, 207.89, 207.2, 208.22, 205.8637, 205.53, 205.45, 206.12, 206.507, 204.88, 203.37, 203.34, 204.16, 204.21, 203.75, 206.46, 208.12, 209.05, 206.77, 207.3, 207.19, 206.75, 203.112, 203.6242, 202.83, 203.83, 203.65, 204.59, 203.46, 203.04, 202.97, 202.495, 202.67, 201.84, 201.64, 205, 204.18, 204.917, 204.99, 205.5, 206.57, 205.56, 204.99, 205.32, 204.74, 204.07, 204.75, 203.46, 201.33, 200.42, 200.15, 200.76, 202.06, 201.44, 198.51, 201.21, 201.5301, 203.12, 203.95, 204.14, 205.5, 207.32, 208.03, 208.88, 209.85, 209.56, 209.5], [205.6, 204.41, 203.265, 204.165, 203.65, 204.63, 204.4153, 204.91, 205.68, 205.09, 205.705, 206.33, 206.33, 207, 205.42, 205.075, 203.79, 202.195, 203.6, 204.98, 202.825, 203.08, 203.29, 203, 202.68, 203.0714, 203.32, 203.275, 202.65, 202.57, 202.165, 201.57, 202.4126, 200.57, 199.8, 200.7, 201.41, 201.33, 200.89, 196.465, 197.45, 198.97, 199.45, 198.96, 198.81, 199.495, 201.78, 205.07, 204.41, 205.34, 206.27, 206.1, 207.5, 207.86, 207.22, 206.57, 206.605, 207, 207.92, 207.215, 208.22, 206, 205.575, 205.48, 206.2, 206.8238, 204.88, 203.385, 203.48, 204.17, 204.2398, 203.75, 206.86, 208.3612, 209.08, 206.865, 207.4, 207.29, 207.5182, 203.355, 203.85, 202.92, 204.015, 203.65, 204.715, 203.8775, 203.16, 203.07, 202.52, 203.075, 201.885, 201.64, 205.0401, 204.34, 204.955, 205, 205.5122, 206.61, 206.065, 205.03, 205.32, 204.77, 204.1, 204.81, 203.46, 201.39, 200.425, 200.2, 200.79, 202.06, 201.47, 198.63, 201.32, 201.5301, 203.12, 203.95, 204.18, 205.92, 207.35, 208.14, 208.945, 209.85, 209.6075, 209.53], [250, 3552, 531, 834, 2287, 1485, 6580, 5455, 2969, 2880, 2485, 2534, 2600, 383, 5230, 1111, 3161, 6544, 3118, 6596, 51230, 4984, 2872, 7109, 1958, 4177, 416, 5207, 1533, 1204, 6931, 6337, 3990, 17176, 8187, 5555, 2788, 2049, 3005, 359, 5503, 7862, 2562, 6387, 1388, 6170, 10825, 8560, 1765, 3183, 18964, 7294, 842, 3595, 5215, 2031, 2987, 3762, 4962, 9108, 3303, 2215, 6710, 1586, 1969, 28977, 5519, 14361, 3801, 17820, 3245, 14070, 26423, 10580, 6770, 4481, 5529, 9274, 38964, 10581, 2803, 4907, 5499, 3063, 8043, 7345, 4027, 4541, 1971, 12724, 3995, 41809, 16778, 8157, 1379, 3397, 8315, 2921, 25495, 2761, 3896, 2324, 3670, 5736, 2159, 9860, 4227, 3619, 4612, 3695, 12363, 8738, 4449, 1373, 3232, 6112, 5134, 2774, 8857, 2816, 1817, 4871, 3412, 13751]], "output_timestamps": [1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0], "output_window": [[208.3, 207.83, 208.18, 207.69, 207.6739, 207.15, 206.72, 207.895, 208.22, 207.41, 207.23, 207.585, 207.78, 208, 210.18, 210.42, 210.48, 211.22, 210.83, 211.3697, 212.11, 212.28, 211.697, 211.7617, 211.55, 211.21, 211.26, 210.57, 209.6, 209.41, 209.1, 209.39, 209.21], [208.3, 207.9, 208.33, 207.92, 207.685, 207.16, 206.845, 208, 208.4368, 207.51, 207.4, 207.585, 207.82, 208, 210.4846, 210.42, 210.53, 211.265, 210.97, 211.45, 212.248, 212.28, 211.7, 211.8, 211.55, 211.26, 211.26, 210.7563, 209.61, 209.5, 209.185, 209.43, 209.3], [208.3, 207.72, 208.14, 207.69, 207.54, 206.97, 206.69, 207.895, 208.22, 207.41, 207.22, 207.52, 207.78, 208, 210.18, 210.34, 210.46, 211.01, 210.82, 211.3697, 212.05, 212.105, 211.65, 211.72, 211.55, 211.1701, 210.6886, 210.57, 209.52, 209.41, 209.06, 209.37, 209.18], [208.3, 207.72, 208.25, 207.8, 207.585, 206.975, 206.845, 208, 208.23, 207.51, 207.33, 207.53, 207.82, 208, 210.4, 210.375, 210.53, 211.02, 210.97, 211.39, 212.16, 212.15, 211.685, 211.8, 211.55, 211.245, 210.88, 210.7563, 209.535, 209.49, 209.14, 209.38, 209.18], [210, 2550, 9117, 3626, 2549, 4241, 5867, 2767, 8502, 2788, 5839, 3191, 3684, 261, 6034, 3628, 3565, 24399, 3489, 8665, 5480, 6106, 2750, 2934, 968, 5088, 37995, 3938, 4455, 1779, 2127, 2704, 5821]], "text": {"content": "Buy This Dividend King for Growing Passive Income\nBy newsfeedback@fool.com (Kody Kester)\nPublished on: 2023-06-05T12:30:00Z\n\nThe home improvement retailer has boosted its dividend for over a half-century -- even in the toughest of environments.\n\nArticle Content:\n\nFor income investors, the objective is to build a portfolio filled with companies that have proved themselves resilient enough to raise their dividends consistently no matter the business conditions.\nOne stock that forms the foundation of my dividend growth portfolio is Lowe's Companies (LOW 1.56%). Few businesses can lay claim to as illustrious of a dividend growth streak as the home improvement retailer, which has boosted its payouts to shareholders for 61 consecutive years.\nAt the surface level, it would be appropriate to characterize results for the fiscal first quarter as discouraging, in my opinion. For the period that ended May 5, the home improvement retailer's net sales fell by 5.5% year over year to $22.3 billion. But a deeper dive into these results would offer reasons to think that they aren't so disappointing after all.\nData source: Lowe's. YOY = year over year.\nThe retailer's comparable average ticket (i.e., average spending per transaction) dipped by 0.3% during the fiscal first quarter. This was the result of a plunge in lumber prices due to less homebuilding activity, which cut into demand for the commodity. Soaring interest rates, shrinking discretionary incomes, and a late spring also contributed to a 4% year-over-year decline in the company's comparable transactions.\nLowe's non-GAAP (adjusted) diluted earnings per share (EPS) grew by 4.6% year over year to $3.67 for its fiscal first quarter. Higher net interest expenses caused its non-GAAP net margin to contract by 10 basis points in the quarter. But its decreased net sales base and profitability were offset by a significant reduction in its diluted share count due to substantial stock buybacks. That explains how the company's adjusted diluted EPS rose even as net sales dropped.\nWhen interest rates eventually begin to fall, homebuilding activity should once again pick back up. This is why analysts believe that the adjusted diluted EPS for Lowe's will rise by 6.7% annually over the next five years, beginning with a return to earnings growth in its next fiscal year. For context, that's far more than the home improvement retail industry's average annual earnings growth outlook of 3.7%.\nImage source: Getty Images.\nLowe's offers a 2.1% dividend yield at its current share price, which is meaningfully greater than the S&P 500 index's 1.6% yield. And not only does the company offer above-average starting income to its shareholders, but its payout growth has also been excellent. Management has boosted the quarterly dividend by nearly 130% in the past five years alone.\nLOW Dividend data by YCharts.\nAnd the company is positioned to keep delivering that kind of solid dividend growth. It is projected that the stock's dividend payout ratio will be around 32% this fiscal year. That leaves Lowe's with enough capital to further expand its business, repay debt, and repurchase shares.\nLowe's shares have performed reasonably well over the past year -- up 4%. And as a bonus, the stock seems to be quite undervalued. Its forward price-to-earnings ratio of 13.9 is much lower than the home improvement retail industry's average of 16.8. Considering the above-average growth prospects and legendary status of Lowe's as a dividend payer, the stock arguably deserves to be trading at a premium valuation to its peers. This is precisely why I believe that Lowe's is a buy for dividend growth investors.\nKody Kester has positions in Lowe's Companies. The Motley Fool recommends Lowe's Companies. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1685968200000, "published_utc": "2023-06-05T12:30:00Z", "article_url": "https://www.fool.com/investing/2023/06/05/buy-this-dividend-king-for-growing-passive-income/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.7074506558303221, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5474519559493132, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.7412451361867767, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [205.6, 205.005, 204.42499999999998, 204.35999999999999, 204.218, 204.28666666666666, 204.30504285714284, 204.3806625, 204.52503333333334, 204.58153, 204.59203, 204.78403, 205.09053, 205.37403, 205.55103, 205.59553, 205.533, 205.26149999999998, 205.05349999999999, 205.04250000000002, 204.7545, 204.4295, 204.1255, 203.72549999999998, 203.45149999999998, 203.25114000000002, 203.20414, 203.31214, 203.21714000000003, 202.97614000000002, 202.91014, 202.75914, 202.6714, 202.4284, 202.1404, 201.90326, 201.71226000000001, 201.51776, 201.34175999999997, 200.73126, 200.25976, 199.99975999999998, 199.7035, 199.5425, 199.4435, 199.323, 199.36, 199.73399999999998, 200.086, 200.9735, 201.85549999999998, 202.56850000000003, 203.3735, 204.2635, 205.1045, 205.81199999999998, 206.29450000000003, 206.4875, 206.83849999999998, 207.026, 207.221, 207.21099999999996, 207.0185, 206.7805, 206.67849999999999, 206.70387999999997, 206.53137999999998, 206.16988, 205.72588000000002, 205.42138, 205.02336, 204.79836, 204.92685999999998, 205.21497999999997, 205.50298000000004, 205.50709999999998, 205.7591, 206.14960000000002, 206.55342000000002, 206.47192, 206.43294, 206.34993999999998, 206.06544, 205.59432, 205.15782, 204.85907000000003, 204.43507, 204.01307, 203.51325, 203.48525, 203.28875, 203.16075, 203.26326, 203.33226, 203.35625999999996, 203.46851, 203.70373, 204.05773, 204.41223, 204.60773, 204.95122999999998, 205.26423, 205.17022000000003, 205.21722, 205.06772, 204.70672000000002, 204.198, 203.557, 203.0295, 202.73250000000002, 202.3475, 201.7335, 201.4555, 201.12751, 201.09351, 201.34950999999998, 201.72501, 202.29701, 202.95301, 203.56100999999998, 204.30851, 205.43051, 206.25925999999998, 207.05924999999996], "in_sma_50": [205.6, 205.005, 204.42499999999998, 204.35999999999999, 204.218, 204.28666666666666, 204.30504285714284, 204.3806625, 204.52503333333334, 204.58153, 204.68366363636366, 204.82085833333335, 204.93694615384615, 205.08430714285714, 205.10668666666666, 205.10470625, 205.02737058823527, 204.87001666666666, 204.80317368421052, 204.81201500000003, 204.71739523809524, 204.6429681818182, 204.58414347826087, 204.5181375, 204.444612, 204.39179615384617, 204.3521, 204.31363214285713, 204.2562655172414, 204.20005666666665, 204.13440967741934, 204.054271875, 204.00452424242425, 203.9035088235294, 203.78626571428572, 203.7005361111111, 203.63862972972973, 203.57787631578947, 203.50895641025642, 203.3328575, 203.18937317073173, 203.08891190476191, 203.00428604651165, 202.91237045454545, 202.82120666666665, 202.74889782608696, 202.72828297872337, 202.77706875, 202.81039387755104, 202.86098600000003, 202.874386, 202.908186, 202.992886, 203.06678599999998, 203.138186, 203.176986, 203.22078000000002, 203.26258, 203.30738000000002, 203.34988, 203.40018, 203.39358000000001, 203.37847999999997, 203.34808, 203.36368, 203.39865599999996, 203.420456, 203.44425600000002, 203.441856, 203.425656, 203.453952, 203.467352, 203.53875200000002, 203.64597600000002, 203.773976, 203.84984799999998, 203.931448, 204.011748, 204.109112, 204.124812, 204.158512, 204.18551200000002, 204.21756000000002, 204.27915999999996, 204.37745999999999, 204.44100999999998, 204.47600999999997, 204.51081, 204.54341, 204.67561, 204.76430999999997, 204.81771, 204.929512, 205.037112, 205.16001200000002, 205.270112, 205.34475600000002, 205.375556, 205.40865599999998, 205.40245599999997, 205.383456, 205.356856, 205.288856, 205.227856, 205.15265600000004, 205.049056, 204.92545599999997, 204.789456, 204.64685599999996, 204.543756, 204.40875599999998, 204.26135599999998, 204.17625600000002, 204.097258, 204.035658, 203.978182, 203.964182, 204.014882, 204.09228199999998, 204.171682, 204.26578600000002, 204.387786, 204.442736, 204.46611199999998], "in_sma_200": [205.6, 205.005, 204.42499999999998, 204.35999999999999, 204.218, 204.28666666666666, 204.30504285714284, 204.3806625, 204.52503333333334, 204.58153, 204.68366363636366, 204.82085833333335, 204.93694615384615, 205.08430714285714, 205.10668666666666, 205.10470625, 205.02737058823527, 204.87001666666666, 204.80317368421052, 204.81201500000003, 204.71739523809524, 204.6429681818182, 204.58414347826087, 204.5181375, 204.444612, 204.39179615384617, 204.3521, 204.31363214285713, 204.2562655172414, 204.20005666666665, 204.13440967741934, 204.054271875, 204.00452424242425, 203.9035088235294, 203.78626571428572, 203.7005361111111, 203.63862972972973, 203.57787631578947, 203.50895641025642, 203.3328575, 203.18937317073173, 203.08891190476191, 203.00428604651165, 202.91237045454545, 202.82120666666665, 202.74889782608696, 202.72828297872337, 202.77706875, 202.81039387755104, 202.86098600000003, 202.9278294117647, 202.98883269230768, 203.07394905660377, 203.16257962962962, 203.2363509090909, 203.29588035714283, 203.35393508771932, 203.41679827586208, 203.49312372881357, 203.555155, 203.63162786885246, 203.66982741935485, 203.70006825396823, 203.7278796875, 203.7659123076923, 203.81224393939394, 203.82818059701492, 203.82166323529412, 203.8167115942029, 203.82175857142857, 203.82764647887325, 203.82656805555555, 203.86812191780822, 203.92883918918918, 203.99752133333334, 204.03525131578945, 204.07894935064934, 204.12011666666666, 204.16313037974683, 204.15302875, 204.149287654321, 204.1342963414634, 204.1328590361446, 204.12711071428572, 204.13402705882353, 204.1310441860465, 204.11988275862066, 204.1079522727273, 204.09011011235953, 204.0788311111111, 204.0547230769231, 204.02847608695652, 204.03935376344086, 204.04255212765958, 204.05215684210526, 204.06203020833334, 204.07698041237114, 204.1028275510204, 204.12264747474748, 204.131721, 204.14348613861387, 204.14962843137255, 204.14914660194174, 204.15550096153845, 204.14887714285715, 204.12284999999997, 204.08829065420562, 204.05228796296294, 204.0223587155963, 204.0045190909091, 203.9816855855856, 203.93390267857143, 203.91077079646016, 203.88988771929823, 203.8831930434783, 203.88376896551722, 203.88630085470083, 203.90353559322034, 203.9324974789916, 203.96756, 204.00869586776858, 204.05657540983606, 204.10170487804876, 204.1454814516129], "in_ema_10": [205.6, 205.38363636363633, 204.99842975206604, 204.8468970698722, 204.62927942080452, 204.62941043520368, 204.59048126516663, 204.64857558059086, 204.8361072932107, 204.882269603536, 205.03185694834764, 205.26788295773895, 205.46099514724096, 205.74081421137896, 205.6824843547646, 205.57203265389828, 205.24802671682585, 204.69293095013023, 204.49421623192472, 204.58254055339296, 204.2629877255033, 204.04789904813907, 203.9100992212047, 203.7446266355311, 203.5510581563436, 203.46384758246293, 203.43769347656058, 203.40811284445866, 203.27027414546615, 203.1429515735632, 202.9651421965517, 202.71147997899683, 202.65713816463378, 202.2776584983367, 201.82717513500273, 201.62223420136587, 201.58364616475387, 201.53752868025316, 201.4197961929344, 200.5189241578554, 199.96093794733622, 199.7807674114569, 199.7206278821011, 199.58233190353727, 199.44190792107594, 199.45156102633484, 199.87491356700122, 200.81947473663735, 201.47229751179418, 202.17551614601342, 202.91996775582913, 203.49815543658747, 204.22576353902608, 204.8865338046577, 205.31080038562902, 205.5397457700601, 205.73342835732188, 205.9637141105361, 206.31940245407498, 206.48223837151588, 206.79819503124025, 206.65306866192384, 206.45705617793766, 206.2794096001308, 206.2649714910161, 206.3665766744677, 206.09629000638265, 205.60332818704032, 205.21726851666935, 205.0268560590931, 204.88375495743978, 204.67761769245072, 205.0744144756415, 205.67201184370666, 206.2916460539418, 206.3958922259524, 206.57845727577921, 206.70782868018298, 206.8551689201497, 206.21877457103156, 205.78808828538945, 205.26661768804587, 205.0390508356739, 204.78649613827864, 204.7734968404098, 204.61058832397163, 204.3468449923404, 204.1146913573694, 203.82474747421134, 203.68842975162744, 203.36053343314973, 203.04770917257704, 203.4099620502903, 203.5790598593284, 203.82923079399598, 204.04209792236034, 204.30938920920389, 204.72768208025772, 204.97083079293813, 204.98158883058574, 205.04311813411556, 204.99346029154907, 204.83101296581287, 204.82719242657416, 204.57861198537884, 203.9988643516736, 203.34907083318748, 202.77651249988065, 202.41532840899325, 202.35072324372175, 202.19059174486324, 201.54321142761538, 201.50262753168528, 201.50762252592432, 201.80078206666533, 202.19154896363528, 202.55308551570158, 203.16525178557401, 203.92611509728783, 204.69227598869003, 205.46549853620093, 206.26268062052802, 206.8708295986138, 207.35431512613854], "in_ema_50": [205.6, 205.55333333333334, 205.46359477124184, 205.4126694860951, 205.34354519252275, 205.31556302811012, 205.28025859563522, 205.26573865070836, 205.28198419381783, 205.2744554019034, 205.29133950378954, 205.33207128795468, 205.37120574725057, 205.43508003167213, 205.43448865788108, 205.42039106345436, 205.35645415900518, 205.2324755645344, 205.16845691494484, 205.1610664476921, 205.06945599876298, 204.99143811645857, 204.92471505306804, 204.84923603137912, 204.76416795171718, 204.6977848947871, 204.64375411459937, 204.5900774826543, 204.51399601274628, 204.4377608749915, 204.34863299754088, 204.23966699763733, 204.1680173114555, 204.0269185933592, 203.86115707989416, 203.7371901355846, 203.6459277773264, 203.55510708017636, 203.45059307703218, 203.17664825048192, 202.95207380928656, 202.79591405205966, 202.6647017362926, 202.51941931526156, 202.3739518911337, 202.2610518169716, 202.24218703983544, 202.35308166572423, 202.43374512981347, 202.5477159090365, 202.69368783417232, 202.8272687034205, 203.01051306799224, 203.20068902611018, 203.35830906430195, 203.48425772844698, 203.6066397783118, 203.73971272818193, 203.90364556237088, 204.03350259914066, 204.1976789678018, 204.26835822396646, 204.31959907792856, 204.36510499644118, 204.43706166324742, 204.53065924508084, 204.54435888252866, 204.49889382831185, 204.45893720759372, 204.44760633670768, 204.4394570686015, 204.4124195364995, 204.50840308408777, 204.6594931592216, 204.8328463686639, 204.91253866793198, 205.01008617115033, 205.09949455659543, 205.19434575045446, 205.12221454455428, 205.07232377810118, 204.98791892405802, 204.94976524076162, 204.89879405484942, 204.89158644485534, 204.85181834897867, 204.78547253137168, 204.71819909876888, 204.63199521254265, 204.57093657675668, 204.46560573060935, 204.35479766274233, 204.38167226420342, 204.38003805776407, 204.40258558491058, 204.4260136011886, 204.46860914624006, 204.55258525815222, 204.61189564018548, 204.62829188958997, 204.65541769784136, 204.65991112145542, 204.63795382257481, 204.64470073149346, 204.59824187927802, 204.47242847224751, 204.31370578706137, 204.15238399149032, 204.0205257957456, 203.9436424312066, 203.84663684566908, 203.64206285172128, 203.5510015634185, 203.47175052171585, 203.45795638360934, 203.4772522117031, 203.50481094849906, 203.59952424463634, 203.74660172523883, 203.91889185366085, 204.11599413390945, 204.34085710905026, 204.54739212438162, 204.74278851166076], "in_ema_200": [205.6, 205.5881592039801, 205.56504319200022, 205.55111241397037, 205.53219587253784, 205.52321879917926, 205.51219473152574, 205.5062027441474, 205.5079320700763, 205.50377354201584, 205.50577579532913, 205.5139770311965, 205.52209666272688, 205.5368021685704, 205.53563995793786, 205.53105647576933, 205.51373253073683, 205.48071031650065, 205.4619967810131, 205.45720079314236, 205.43100974047428, 205.4076166087283, 205.38654579670114, 205.36279907235584, 205.33610455422297, 205.3135701805491, 205.29373366133967, 205.2736467592368, 205.24754082133396, 205.22089862410675, 205.19049167262312, 205.15446687986073, 205.1271846223497, 205.0818395017293, 205.02928388479668, 204.98620643320666, 204.95062228959267, 204.91459619715891, 204.87455046385386, 204.79087334481056, 204.7178298289418, 204.6606374923354, 204.6087903531082, 204.55258348392306, 204.49544334975468, 204.44568769453326, 204.41916343886626, 204.4256394245492, 204.42548380838454, 204.4345834719827, 204.45284632300775, 204.46923591183355, 204.49939276843222, 204.5328316463583, 204.55956963992688, 204.57957392211668, 204.59972741542896, 204.62361072472817, 204.65641061801446, 204.68186921883026, 204.71707450023493, 204.7298399280933, 204.7382494810476, 204.74563008322625, 204.7601014256817, 204.78063573985403, 204.78162443895997, 204.7677276783733, 204.75491446764323, 204.74909442318906, 204.74402681698817, 204.7341360028888, 204.75528887848193, 204.79116859113387, 204.83384353052557, 204.85405404265964, 204.8793868382551, 204.9033730388695, 204.9293912175872, 204.91372563333263, 204.9031412986726, 204.8834085494321, 204.87476766834322, 204.86258092537463, 204.8611124584555, 204.85132526981414, 204.83449616265182, 204.81693898690406, 204.7940838726065, 204.77697856044128, 204.74820265436722, 204.71727526477153, 204.72048745119173, 204.71670150640375, 204.71907263569327, 204.72186793285056, 204.72973193351874, 204.7484410685086, 204.76154115737918, 204.76421238964406, 204.76974261462274, 204.76974517567126, 204.76308104457004, 204.76354789984796, 204.75057727397882, 204.71713869413824, 204.67443084643537, 204.62990914647085, 204.5917010952622, 204.56651003958797, 204.53569899441794, 204.47693582034415, 204.44552352362433, 204.41651433433455, 204.40361369419193, 204.39910012509552, 204.3969200243483, 204.41207504898168, 204.44130813307143, 204.47811103721997, 204.52255769356606, 204.5755670697495, 204.62563605413013, 204.67443569538258], "in_macd": [0.0, -0.09492877492877483, -0.25956039317864565, -0.31379245427834235, -0.3937885995356112, -0.3737993845715266, -0.37100556219715486, -0.32512543854548426, -0.22404983809420287, -0.18937180539768406, -0.11098449424915202, 0.0015523961862982105, 0.0897046334654874, 0.21119479505497907, 0.17793273025981193, 0.1223236170412747, -0.025145900346956296, -0.26763460029104635, -0.3424888854291055, -0.28714692779735174, -0.41242434643004344, -0.48553429725134833, -0.5205288821141494, -0.5651482419683305, -0.6191930596093869, -0.6232567422671309, -0.5995065592523474, -0.5776566260156528, -0.603812300818646, -0.6238053531478158, -0.6646682248798186, -0.7365731161242195, -0.7172989070863593, -0.8410117187280832, -0.9897780330487933, -1.023258444177003, -0.9811902939876802, -0.943431027668538, -0.9381959212627464, -1.2763941037509312, -1.4482428894183101, -1.4451244976828264, -1.38792205973985, -1.3663768783344779, -1.3458913159418557, -1.2598597064782098, -0.9958194459983645, -0.5151517838446864, -0.18533920769758083, 0.1493611207105232, 0.4840766358939561, 0.7272403399733491, 1.0211464860187505, 1.268495785786314, 1.3967780487291748, 1.4295145447814832, 1.4416640554232742, 1.4662636542973075, 1.5422176003747268, 1.5279112321975106, 1.5794613855378827, 1.4247561052713422, 1.2534085938913506, 1.0972997619680598, 1.0199233294131602, 0.997439533771427, 0.813396223410848, 0.5406740147418816, 0.32841958897853374, 0.21342344812148895, 0.12646267168793202, 0.017817474519915777, 0.18058471349627325, 0.4258048042783855, 0.6704165015660521, 0.67772861195877, 0.718412133070359, 0.7333247250173542, 0.7548553913574096, 0.43101468388755393, 0.21186866311899166, -0.036429429085643505, -0.14319939387178238, -0.2543359828765972, -0.25355312830342314, -0.31685940317282757, -0.4200838703420402, -0.5033499472371261, -0.6067253642092112, -0.6365297465752633, -0.7475556330834081, -0.8455667335318822, -0.6414869206806202, -0.5301333702053341, -0.38778932501580243, -0.26825721753093035, -0.13069038440141867, 0.06615303624877811, 0.17614542523401155, 0.1777503405331231, 0.20011601103206544, 0.17148380403227748, 0.0936496383882286, 0.088239398770952, -0.02469727783829967, -0.27802718369636636, -0.5503166861926445, -0.7753262202145663, -0.8957145876652248, -0.8785178432158034, -0.9020985380977322, -1.1368458228274676, -1.0932222331105663, -1.0298257199920613, -0.8415905519363776, -0.618311254434758, -0.41798347144134596, -0.11746474150129416, 0.23339710949446157, 0.5686490199954619, 0.8890469667413186, 1.2021331419212231, 1.4143843259861342, 1.5583773126354572], "in_signal": [0.0, -0.018985754985754968, -0.06710068262433311, -0.11643903695513495, -0.1719089494712302, -0.2122870364912895, -0.24403074163246258, -0.26024968101506696, -0.25300971243089415, -0.24028213102425214, -0.2144226036692321, -0.17122760369812606, -0.11904115626540339, -0.05299396600132691, -0.006808626749099142, 0.019017822008975626, 0.010185077537789243, -0.04537885802797788, -0.10480086350820339, -0.14127007636603306, -0.19550093037883515, -0.2535076037533378, -0.30691185942550014, -0.35855913593406624, -0.4106859206691304, -0.45320008498873054, -0.48246137984145393, -0.5015004290762938, -0.5219628034247643, -0.5423313133693747, -0.5667986956714635, -0.6007535797620147, -0.6240626452268837, -0.6674524599271237, -0.7319175745514576, -0.7901857484765668, -0.8283866575787895, -0.8513955315967393, -0.8687556095299408, -0.950283308374139, -1.0498752245829732, -1.128925079202944, -1.1807244753103252, -1.2178549559151557, -1.2434622279204959, -1.2467417236320388, -1.196557268105304, -1.0602761712531805, -0.8852887785420606, -0.6783587986915438, -0.4458717117744439, -0.21124930142488532, 0.035229856063841825, 0.2818830420083363, 0.504862043352504, 0.6897925436382999, 0.8401668459952949, 0.9653862076556974, 1.0807524861995033, 1.1701842353991048, 1.2520396654268604, 1.2865829533957567, 1.2799480814948756, 1.2434184175895127, 1.1987193999542423, 1.1584634267176792, 1.089449986056313, 0.9796947917934267, 0.8494397512304481, 0.7222364906086564, 0.6030817268245114, 0.4860288763635923, 0.4249400437901285, 0.4251129958877799, 0.47417369702343437, 0.5148846800105016, 0.5555901706224731, 0.5911370815014493, 0.6238807434726414, 0.585307531555624, 0.5106197578682975, 0.4012099204775093, 0.292328057607651, 0.1829952495108014, 0.09568557394795649, 0.013176578523799679, -0.0734755112493683, -0.15945039844691986, -0.24890539159937813, -0.3264302625945552, -0.4106553366923258, -0.4976376160602371, -0.5264074769843138, -0.5271526556285179, -0.4992799895059748, -0.45307543511096593, -0.3885984249690565, -0.2976481327254896, -0.2028894211335894, -0.1267614688002469, -0.06138597283378444, -0.014812017460572063, 0.00688031370918807, 0.023152130721540855, 0.01358224900957275, -0.04473963753161508, -0.14585504726382098, -0.27174928185397007, -0.39654234301622104, -0.4929374430561375, -0.5747696620644565, -0.6871848942170588, -0.7683923619957602, -0.8206790335950205, -0.8248613372632919, -0.7835513206975852, -0.7104377508463374, -0.5918431489773288, -0.4267950972829707, -0.2277062738272842, -0.004355625713563627, 0.23694212781339374, 0.4724305674479418, 0.6896199164854449], "in_upper_bb": [null, 206.68791413922398, 206.76014453514122, 206.28428341640898, 206.00137601195036, 205.9168527501144, 205.79636577704602, 205.82610708385647, 206.13080169769975, 206.13705816053653, 206.30744852919332, 206.63757347577805, 206.86727979101076, 207.2419940360395, 207.19309974844347, 207.12043504851596, 207.0806386269539, 207.2680686743939, 207.20541003657712, 207.15151705612897, 207.14160383562887, 207.17462500542746, 207.17314777733696, 207.2084604848493, 207.26248296488052, 207.2562996589841, 207.24421440602362, 207.19048043802795, 207.04908381342437, 206.9668753814097, 206.78630005594957, 206.46688707903917, 206.00776584782008, 205.3849332011614, 205.2656200683122, 204.97076329482164, 204.8344727080787, 204.8423307269742, 204.7307339029034, 205.1442402826255, 205.38068116651107, 205.27801021115522, 205.06802135429723, 204.88928287147695, 204.7256589949366, 204.43408250792166, 204.18562401603236, 204.63003043284405, 204.97448091319015, 205.52700535446795, 206.30082437430465, 206.99136624923958, 207.8761752337449, 208.8183569759822, 209.50333104570697, 210.00149906546034, 210.4515577166321, 210.920062440252, 211.48073619063936, 211.4654621315772, 211.55494758504665, 211.41939049546366, 211.20520136562507, 210.76538821755534, 210.07845857458145, 209.17932613703871, 208.56040521657943, 208.80502447779017, 208.93860319384214, 209.01554665888975, 209.05121042811777, 209.12007175307951, 209.0361153895067, 209.1335271090463, 209.47929476002412, 209.5053778655809, 209.58803637773192, 209.62009223543222, 209.56142253881177, 209.54397130487735, 209.27457588679425, 209.33205766839856, 209.31819549010334, 209.3149256588787, 209.2334754125161, 209.07120806566905, 209.08815983281835, 209.10322508527065, 209.15731321540758, 209.17918545646341, 209.27520364446903, 209.37745277959678, 209.1824852112754, 208.63321598742831, 207.83096101547315, 207.54323100696809, 207.16149236397735, 206.9902953544564, 206.61278357255114, 206.72141790647538, 206.8523520434378, 206.89867191561706, 206.90187504700046, 206.95844312688675, 206.91099441285857, 207.06628757915132, 207.33269249989576, 207.56882655763653, 207.68128376800908, 207.69093383740886, 207.7130276928372, 208.06745123958495, 207.91999397033672, 207.81882230321827, 207.65070147356852, 207.528961605403, 207.3454738509625, 207.19952405504037, 207.49486294567143, 208.13540085379947, 208.88064136595492, 209.8331970481658, 210.66510476053168, 211.35244352916266], "in_lower_bb": [null, 203.322085860776, 202.08985546485874, 202.435716583591, 202.43462398804962, 202.65648058321892, 202.81371993723965, 202.93521791614353, 202.91926496896693, 203.02600183946345, 203.059878743534, 203.00414319088864, 203.00661251668154, 202.92662024967478, 203.02027358488985, 203.08897745148403, 202.97410254951663, 202.4719646589394, 202.40093733184392, 202.4725129438711, 202.2049261643711, 202.0389049945726, 202.04288222266302, 201.89106951515072, 201.74004703511946, 201.59037034101593, 201.4929255939764, 201.38315956197206, 201.22155618657564, 201.05176461859025, 200.8783399440504, 200.7217529209608, 200.7891341521799, 200.76896679883856, 200.32627993168782, 200.18363670517837, 200.08192729192132, 199.9875692730258, 199.82816609709658, 198.5631597173745, 197.78921883348892, 197.48088978884476, 197.30687864570274, 197.08161712852302, 196.85824100506338, 196.79217749207837, 196.88663598396766, 196.62172956715594, 196.45327908680983, 196.17775464553208, 195.81443562569538, 195.57689375076043, 195.2008247662551, 194.98764302401784, 195.04466895429303, 195.1335009345397, 195.2029422833679, 195.301437559748, 195.4437638093606, 196.5340378684228, 197.52155241495336, 198.36010950453633, 199.18679863437492, 200.27861178244464, 201.70454142541857, 203.33655386296132, 204.26547478342056, 203.85235552220982, 203.62577680615783, 203.4318333411102, 203.1931495718822, 202.8892882469205, 202.9092446104933, 202.86195289095363, 202.7021852399759, 202.7056021344191, 202.70244362226802, 202.69938776456772, 202.71787746118827, 202.34932869512267, 202.18172411320575, 201.81624233160144, 201.67410450989667, 201.4943743411213, 201.4273245874839, 201.2949619343309, 201.10601016718158, 201.05944491472934, 200.9093567845924, 200.7779845435366, 200.446486355531, 200.13323722040323, 200.14621478872456, 200.2933640125717, 200.68311898452683, 200.78434899303193, 200.97730763602266, 201.0805046455436, 201.31269642744886, 201.37156209352463, 201.3876279565622, 201.52630808438295, 201.53160495299957, 201.59103687311327, 201.5129855871414, 201.10894242084862, 200.56903750010423, 200.04590344236343, 199.76044623199087, 199.64929616259116, 199.58570230716285, 198.93027876041504, 198.70572602966328, 198.5259076967817, 198.51052852643153, 198.52726839459703, 198.57753614903748, 198.6544859449596, 198.48764705432856, 198.15810914620056, 197.77536863404507, 197.33081295183422, 197.04965523946828, 196.83431647083734], "out_sma_10": [208.3, 208.01, 208.09, 208.0175, 207.93099999999998, 207.77166666666668, 207.6392857142857, 207.684375, 207.745, 207.72150000000002, 207.62449999999998, 207.60549999999998, 207.5625, 207.58250000000004, 207.86399999999998, 208.204, 208.5725, 208.87449999999998, 209.1485, 209.53650000000002, 210.01949999999997, 210.4815, 210.868, 211.248, 211.363, 211.45, 211.48499999999999, 211.45863, 211.31513, 211.12512999999998, 210.82313, 210.54613, 210.29563], "out_sma_50": [208.3, 208.01, 208.09, 208.0175, 207.93099999999998, 207.77166666666668, 207.6392857142857, 207.684375, 207.745, 207.72150000000002, 207.6859090909091, 207.67291666666665, 207.68423076923077, 207.7067857142857, 207.88633333333334, 208.041875, 208.18823529411765, 208.34555555555556, 208.48368421052632, 208.629, 208.79714285714286, 208.94954545454547, 209.06847826086957, 209.18229166666666, 209.27700000000002, 209.3526923076923, 209.40925925925927, 209.45736785714286, 209.46004482758622, 209.46104333333332, 209.4506870967742, 209.448478125, 209.4403424242424], "out_sma_200": [208.3, 208.01, 208.09, 208.0175, 207.93099999999998, 207.77166666666668, 207.6392857142857, 207.684375, 207.745, 207.72150000000002, 207.6859090909091, 207.67291666666665, 207.68423076923077, 207.7067857142857, 207.88633333333334, 208.041875, 208.18823529411765, 208.34555555555556, 208.48368421052632, 208.629, 208.79714285714286, 208.94954545454547, 209.06847826086957, 209.18229166666666, 209.27700000000002, 209.3526923076923, 209.40925925925927, 209.45736785714286, 209.46004482758622, 209.46104333333332, 209.4506870967742, 209.448478125, 209.4403424242424], "out_ema_10": [208.3, 208.19454545454545, 208.20462809917353, 208.13105935386923, 208.0317758349839, 207.83963477407772, 207.65879208788175, 207.72082989008504, 207.81340627370594, 207.75824149666846, 207.6803794063651, 207.65303769611688, 207.68339447864108, 207.74095911888813, 208.22442109727209, 208.6154354432226, 208.96353808990938, 209.3374402553804, 209.63426929985667, 209.9534930635191, 210.35467614287927, 210.68109866235574, 210.86362617829104, 211.03387596405628, 211.12771669786423, 211.14904093461618, 211.10012440104958, 211.037610873586, 210.76440889657036, 210.532698188103, 210.27948033572065, 210.1159384564987, 209.94576782804438], "out_ema_50": [208.3, 208.27725490196082, 208.27618608227607, 208.25751211826525, 208.23113909401957, 208.18187873739137, 208.1294521202388, 208.12437556650394, 208.12851770115086, 208.1042621050273, 208.0738988852223, 208.05256951717436, 208.04344914395185, 208.04174525595374, 208.13422583415164, 208.2220993308516, 208.31260523944565, 208.4187775829968, 208.5188255209185, 208.63142059852956, 208.76979626133232, 208.90235327069183, 209.0114766718412, 209.12083052784743, 209.216092075775, 209.2956570924113, 209.35778818682655, 209.41263178734314, 209.41743054078069, 209.42027640192654, 209.40928517047843, 209.40813673242047, 209.39919019389419], "out_ema_200": [208.3, 208.2942288557214, 208.29378876760478, 208.2888754465341, 208.28187171074768, 208.26886801213328, 208.25470017121654, 208.2521658411547, 208.25194528552132, 208.2445627453669, 208.23546261854733, 208.2284430900046, 208.2243789796563, 208.2221463529931, 208.24381653853544, 208.26502234412217, 208.28755943522543, 208.31474789855653, 208.3411683174764, 208.37150495113335, 208.4092014192813, 208.44642329570635, 208.4786479395302, 208.51169621873888, 208.5419280971594, 208.56882433499862, 208.59182110778474, 208.61335821118988, 208.62252877625266, 208.63116033071782, 208.63622341200423, 208.64362417407386, 208.64896124696867], "out_macd": [0.0, -0.046267806267792366, -0.03971104130647518, -0.07001886315950401, -0.110117369019747, -0.1889396471835596, -0.25891220532116677, -0.2186466915507026, -0.1662603580661539, -0.18075812689656345, -0.20441583037455757, -0.204667127055302, -0.17939771987295217, -0.14319635846374013, 0.0782513903151596, 0.2488642830585377, 0.3920639650306157, 0.5388778017320419, 0.6437732259085749, 0.7521240770336703, 0.8898676318806338, 0.9868477089615055, 1.014489106002486, 1.0337581309661914, 1.0171312060122375, 0.9681826898116981, 0.8896824826481691, 0.8081728333588387, 0.6376764091764926, 0.49323987844474004, 0.34653615917119396, 0.24679351690079443, 0.14988069441653806], "out_signal": [0.0, -0.009253561253558473, -0.015345057264141815, -0.026279818443214253, -0.04304732855852081, -0.07222579228352857, -0.10956307489105621, -0.1313797982229855, -0.1383559101916192, -0.14683635353260804, -0.15835224890099797, -0.1676152245318588, -0.16997172360007745, -0.16461665057281, -0.11604304239521608, -0.043061577304465325, 0.043963531162550876, 0.1429463852764491, 0.24311175340287428, 0.3449142181290335, 0.45390490087935353, 0.560493462495784, 0.6512925911971245, 0.7277856991509378, 0.7856548005231978, 0.8221603783808978, 0.8356647992343521, 0.8301664060592495, 0.7916684066826981, 0.7319827010351065, 0.654893392662324, 0.5732734175100181, 0.4885948728913222], "out_upper_bb": [null, 208.83024386617637, 208.73280634719953, 208.61713878015576, 208.57854922592801, 208.74364746208738, 208.76976391061723, 208.76162596558655, 208.81631928014016, 208.7424260502113, 208.68280244710942, 208.62766992687517, 208.6019711660192, 208.60453167066635, 209.52420419282774, 210.0548690387393, 210.4807310443222, 210.9394644588698, 211.27735730463112, 211.64283057533797, 212.21734728089697, 212.7038064295076, 213.03755775565594, 213.34290294184441, 213.5524273185796, 213.624101941994, 213.57951993133364, 213.5977374773871, 213.55588751189197, 213.4234520422088, 213.2378176130964, 213.03671110548132, 212.86049032180662], "out_lower_bb": [null, 207.1897561338236, 207.44719365280048, 207.41786121984427, 207.28345077407195, 206.79968587124597, 206.50880751795418, 206.60712403441343, 206.67368071985985, 206.70057394978875, 206.68901573470876, 206.71816340645813, 206.76649037244232, 206.80903975790505, 206.24846247383894, 206.0288809612607, 205.8957395439131, 205.75164665224133, 205.69001111642152, 205.615169424662, 205.42665271910298, 205.38319357049238, 205.3929422443441, 205.48759705815561, 205.6745726814204, 206.02989805800598, 206.47798006866637, 206.73539252261287, 206.90774248810806, 207.23817795779115, 207.60481238690357, 207.99091889451873, 208.3031396781934], "overall_sma_10": [205.6, 205.005, 204.42499999999998, 204.35999999999999, 204.218, 204.28666666666666, 204.30504285714284, 204.3806625, 204.52503333333334, 204.58153, 204.59203, 204.78403, 205.09053, 205.37403, 205.55103, 205.59553, 205.533, 205.26149999999998, 205.05349999999999, 205.04250000000002, 204.7545, 204.4295, 204.1255, 203.72549999999998, 203.45149999999998, 203.25114000000002, 203.20414, 203.31214, 203.21714000000003, 202.97614000000002, 202.91014, 202.75914, 202.6714, 202.4284, 202.1404, 201.90326, 201.71226000000001, 201.51776, 201.34175999999997, 200.73126, 200.25976, 199.99975999999998, 199.7035, 199.5425, 199.4435, 199.323, 199.36, 199.73399999999998, 200.086, 200.9735, 201.85549999999998, 202.56850000000003, 203.3735, 204.2635, 205.1045, 205.81199999999998, 206.29450000000003, 206.4875, 206.83849999999998, 207.026, 207.221, 207.21099999999996, 207.0185, 206.7805, 206.67849999999999, 206.70387999999997, 206.53137999999998, 206.16988, 205.72588000000002, 205.42138, 205.02336, 204.79836, 204.92685999999998, 205.21497999999997, 205.50298000000004, 205.50709999999998, 205.7591, 206.14960000000002, 206.55342000000002, 206.47192, 206.43294, 206.34993999999998, 206.06544, 205.59432, 205.15782, 204.85907000000003, 204.43507, 204.01307, 203.51325, 203.48525, 203.28875, 203.16075, 203.26326, 203.33226, 203.35625999999996, 203.46851, 203.70373, 204.05773, 204.41223, 204.60773, 204.95122999999998, 205.26423, 205.17022000000003, 205.21722, 205.06772, 204.70672000000002, 204.198, 203.557, 203.0295, 202.73250000000002, 202.3475, 201.7335, 201.4555, 201.12751, 201.09351, 201.34950999999998, 201.72501, 202.29701, 202.95301, 203.56100999999998, 204.30851, 205.43051, 206.25925999999998, 207.05924999999996, 207.57725, 207.95425, 208.36125, 208.54924999999997, 208.57274999999998, 208.45625, 208.24625, 208.06125000000003, 207.92350000000002, 207.72150000000002, 207.62449999999998, 207.60549999999998, 207.5625, 207.58249999999998, 207.86399999999998, 208.204, 208.5725, 208.87449999999998, 209.1485, 209.53650000000002, 210.01949999999997, 210.4815, 210.868, 211.248, 211.363, 211.45, 211.48499999999999, 211.45863, 211.31513, 211.12512999999998, 210.82313, 210.54613, 210.29563], "overall_sma_50": [205.6, 205.005, 204.42499999999998, 204.35999999999999, 204.218, 204.28666666666666, 204.30504285714284, 204.3806625, 204.52503333333334, 204.58153, 204.68366363636366, 204.82085833333335, 204.93694615384615, 205.08430714285714, 205.10668666666666, 205.10470625, 205.02737058823527, 204.87001666666666, 204.80317368421052, 204.81201500000003, 204.71739523809524, 204.6429681818182, 204.58414347826087, 204.5181375, 204.444612, 204.39179615384617, 204.3521, 204.31363214285713, 204.2562655172414, 204.20005666666665, 204.13440967741934, 204.054271875, 204.00452424242425, 203.9035088235294, 203.78626571428572, 203.7005361111111, 203.63862972972973, 203.57787631578947, 203.50895641025642, 203.3328575, 203.18937317073173, 203.08891190476191, 203.00428604651165, 202.91237045454545, 202.82120666666665, 202.74889782608696, 202.72828297872337, 202.77706875, 202.81039387755104, 202.86098600000003, 202.874386, 202.908186, 202.992886, 203.06678599999998, 203.138186, 203.176986, 203.22078000000002, 203.26258, 203.30738000000002, 203.34988, 203.40018, 203.39358000000001, 203.37847999999997, 203.34808, 203.36368, 203.39865599999996, 203.420456, 203.44425600000002, 203.441856, 203.425656, 203.453952, 203.467352, 203.53875200000002, 203.64597600000002, 203.773976, 203.84984799999998, 203.931448, 204.011748, 204.109112, 204.124812, 204.158512, 204.18551200000002, 204.21756000000002, 204.27915999999996, 204.37745999999999, 204.44100999999998, 204.47600999999997, 204.51081, 204.54341, 204.67561, 204.76430999999997, 204.81771, 204.929512, 205.037112, 205.16001200000002, 205.270112, 205.34475600000002, 205.375556, 205.40865599999998, 205.40245599999997, 205.383456, 205.356856, 205.288856, 205.227856, 205.15265600000004, 205.049056, 204.92545599999997, 204.789456, 204.64685599999996, 204.543756, 204.40875599999998, 204.26135599999998, 204.17625600000002, 204.097258, 204.035658, 203.978182, 203.964182, 204.014882, 204.09228199999998, 204.171682, 204.26578600000002, 204.387786, 204.442736, 204.46611199999998, 204.450512, 204.467612, 204.48461200000003, 204.494812, 204.496148, 204.56854800000002, 204.628448, 204.73004799999998, 204.814348, 204.891548, 204.943848, 205.016898, 205.110098, 205.208698, 205.366298, 205.51229800000002, 205.685198, 205.872798, 205.99139599999998, 206.13239599999997, 206.27649599999998, 206.419496, 206.542952, 206.646752, 206.75645200000002, 206.880752, 206.99195200000003, 207.11167799999998, 207.22037799999998, 207.313978, 207.42757799999998, 207.587378, 207.76247800000002], "overall_sma_200": [205.6, 205.005, 204.42499999999998, 204.35999999999999, 204.218, 204.28666666666666, 204.30504285714284, 204.3806625, 204.52503333333334, 204.58153, 204.68366363636366, 204.82085833333335, 204.93694615384615, 205.08430714285714, 205.10668666666666, 205.10470625, 205.02737058823527, 204.87001666666666, 204.80317368421052, 204.81201500000003, 204.71739523809524, 204.6429681818182, 204.58414347826087, 204.5181375, 204.444612, 204.39179615384617, 204.3521, 204.31363214285713, 204.2562655172414, 204.20005666666665, 204.13440967741934, 204.054271875, 204.00452424242425, 203.9035088235294, 203.78626571428572, 203.7005361111111, 203.63862972972973, 203.57787631578947, 203.50895641025642, 203.3328575, 203.18937317073173, 203.08891190476191, 203.00428604651165, 202.91237045454545, 202.82120666666665, 202.74889782608696, 202.72828297872337, 202.77706875, 202.81039387755104, 202.86098600000003, 202.9278294117647, 202.98883269230768, 203.07394905660377, 203.16257962962962, 203.2363509090909, 203.29588035714283, 203.35393508771932, 203.41679827586208, 203.49312372881357, 203.555155, 203.63162786885246, 203.66982741935485, 203.70006825396823, 203.7278796875, 203.7659123076923, 203.81224393939394, 203.82818059701492, 203.82166323529412, 203.8167115942029, 203.82175857142857, 203.82764647887325, 203.82656805555555, 203.86812191780822, 203.92883918918918, 203.99752133333334, 204.03525131578945, 204.07894935064934, 204.12011666666666, 204.16313037974683, 204.15302875, 204.149287654321, 204.1342963414634, 204.1328590361446, 204.12711071428572, 204.13402705882353, 204.1310441860465, 204.11988275862066, 204.1079522727273, 204.09011011235953, 204.0788311111111, 204.0547230769231, 204.02847608695652, 204.03935376344086, 204.04255212765958, 204.05215684210526, 204.06203020833334, 204.07698041237114, 204.1028275510204, 204.12264747474748, 204.131721, 204.14348613861387, 204.14962843137255, 204.14914660194174, 204.15550096153845, 204.14887714285715, 204.12284999999997, 204.08829065420562, 204.05228796296294, 204.0223587155963, 204.0045190909091, 203.9816855855856, 203.93390267857143, 203.91077079646016, 203.88988771929823, 203.8831930434783, 203.88376896551722, 203.88630085470083, 203.90353559322034, 203.9324974789916, 203.96756, 204.00869586776858, 204.05657540983606, 204.10170487804876, 204.1454814516129, 204.1787176, 204.206823015873, 204.2386590551181, 204.26648203125, 204.29220697674418, 204.31284384615384, 204.33217328244274, 204.35995984848483, 204.38905789473682, 204.4123485074627, 204.43396074074073, 204.4567257352941, 204.48127518248174, 204.5067731884058, 204.5491705035971, 204.59078357142857, 204.63290567375884, 204.6778852112676, 204.72188601398602, 204.76819236111112, 204.81917034482757, 204.86938150684932, 204.9157462585034, 204.96226148648648, 205.0064744966443, 205.04806466666668, 205.08668675496688, 205.12398684210527, 205.15281699346406, 205.18098051948053, 205.20652258064516, 205.23327564102564, 205.25841401273885], "overall_ema_10": [205.6, 205.38363636363633, 204.99842975206604, 204.8468970698722, 204.62927942080452, 204.62941043520368, 204.59048126516663, 204.64857558059086, 204.8361072932107, 204.882269603536, 205.03185694834764, 205.26788295773895, 205.46099514724096, 205.74081421137896, 205.6824843547646, 205.57203265389828, 205.24802671682585, 204.69293095013023, 204.49421623192472, 204.58254055339296, 204.2629877255033, 204.04789904813907, 203.9100992212047, 203.7446266355311, 203.5510581563436, 203.46384758246293, 203.43769347656058, 203.40811284445866, 203.27027414546615, 203.1429515735632, 202.9651421965517, 202.71147997899683, 202.65713816463378, 202.2776584983367, 201.82717513500273, 201.62223420136587, 201.58364616475387, 201.53752868025316, 201.4197961929344, 200.5189241578554, 199.96093794733622, 199.7807674114569, 199.7206278821011, 199.58233190353727, 199.44190792107594, 199.45156102633484, 199.87491356700122, 200.81947473663735, 201.47229751179418, 202.17551614601342, 202.91996775582913, 203.49815543658747, 204.22576353902608, 204.8865338046577, 205.31080038562902, 205.5397457700601, 205.73342835732188, 205.9637141105361, 206.31940245407498, 206.48223837151588, 206.79819503124025, 206.65306866192384, 206.45705617793766, 206.2794096001308, 206.2649714910161, 206.3665766744677, 206.09629000638265, 205.60332818704032, 205.21726851666935, 205.0268560590931, 204.88375495743978, 204.67761769245072, 205.0744144756415, 205.67201184370666, 206.2916460539418, 206.3958922259524, 206.57845727577921, 206.70782868018298, 206.8551689201497, 206.21877457103156, 205.78808828538945, 205.26661768804587, 205.0390508356739, 204.78649613827864, 204.7734968404098, 204.61058832397163, 204.3468449923404, 204.1146913573694, 203.82474747421134, 203.68842975162744, 203.36053343314973, 203.04770917257704, 203.4099620502903, 203.5790598593284, 203.82923079399598, 204.04209792236034, 204.30938920920389, 204.72768208025772, 204.97083079293813, 204.98158883058574, 205.04311813411556, 204.99346029154907, 204.83101296581287, 204.82719242657416, 204.57861198537884, 203.9988643516736, 203.34907083318748, 202.77651249988065, 202.41532840899325, 202.35072324372175, 202.19059174486324, 201.54321142761538, 201.50262753168528, 201.50762252592432, 201.80078206666533, 202.19154896363528, 202.55308551570158, 203.16525178557401, 203.92611509728783, 204.69227598869003, 205.46549853620093, 206.26268062052802, 206.8708295986138, 207.35431512613854, 207.526257830477, 207.56148367948117, 207.68666846503004, 207.70727419866094, 207.6850425261771, 207.55594388505398, 207.42668136049872, 207.5309211131353, 207.65802636529247, 207.63111248069382, 207.5763647569313, 207.5679348011256, 207.61376483728458, 207.68398941232374, 208.17780951917396, 208.57729869750597, 208.9323352979594, 209.31191069833042, 209.61338148045218, 209.93640302946085, 210.34069338774066, 210.66965822633324, 210.85426582154537, 211.0262174903553, 211.12145067392706, 211.1439141877585, 211.0959297899842, 211.034178919078, 210.76160093379107, 210.53040076401086, 210.27760062509978, 210.11440051144527, 209.9445095093643], "overall_ema_50": [205.6, 205.55333333333334, 205.46359477124184, 205.4126694860951, 205.34354519252275, 205.31556302811012, 205.28025859563522, 205.26573865070836, 205.28198419381783, 205.2744554019034, 205.29133950378954, 205.33207128795468, 205.37120574725057, 205.43508003167213, 205.43448865788108, 205.42039106345436, 205.35645415900518, 205.2324755645344, 205.16845691494484, 205.1610664476921, 205.06945599876298, 204.99143811645857, 204.92471505306804, 204.84923603137912, 204.76416795171718, 204.6977848947871, 204.64375411459937, 204.5900774826543, 204.51399601274628, 204.4377608749915, 204.34863299754088, 204.23966699763733, 204.1680173114555, 204.0269185933592, 203.86115707989416, 203.7371901355846, 203.6459277773264, 203.55510708017636, 203.45059307703218, 203.17664825048192, 202.95207380928656, 202.79591405205966, 202.6647017362926, 202.51941931526156, 202.3739518911337, 202.2610518169716, 202.24218703983544, 202.35308166572423, 202.43374512981347, 202.5477159090365, 202.69368783417232, 202.8272687034205, 203.01051306799224, 203.20068902611018, 203.35830906430195, 203.48425772844698, 203.6066397783118, 203.73971272818193, 203.90364556237088, 204.03350259914066, 204.1976789678018, 204.26835822396646, 204.31959907792856, 204.36510499644118, 204.43706166324742, 204.53065924508084, 204.54435888252866, 204.49889382831185, 204.45893720759372, 204.44760633670768, 204.4394570686015, 204.4124195364995, 204.50840308408777, 204.6594931592216, 204.8328463686639, 204.91253866793198, 205.01008617115033, 205.09949455659543, 205.19434575045446, 205.12221454455428, 205.07232377810118, 204.98791892405802, 204.94976524076162, 204.89879405484942, 204.89158644485534, 204.85181834897867, 204.78547253137168, 204.71819909876888, 204.63199521254265, 204.57093657675668, 204.46560573060935, 204.35479766274233, 204.38167226420342, 204.38003805776407, 204.40258558491058, 204.4260136011886, 204.46860914624006, 204.55258525815222, 204.61189564018548, 204.62829188958997, 204.65541769784136, 204.65991112145542, 204.63795382257481, 204.64470073149346, 204.59824187927802, 204.47242847224751, 204.31370578706137, 204.15238399149032, 204.0205257957456, 203.9436424312066, 203.84663684566908, 203.64206285172128, 203.5510015634185, 203.47175052171585, 203.45795638360934, 203.4772522117031, 203.50481094849906, 203.59952424463634, 203.74660172523883, 203.91889185366085, 204.11599413390945, 204.34085710905026, 204.54739212438162, 204.74278851166076, 204.88228700139956, 204.99356986408978, 205.1212730066745, 205.22632112405984, 205.31881833488103, 205.38376663547393, 205.44106990467105, 205.54142010448788, 205.64685461019423, 205.71991913528464, 205.7830595613519, 205.85156702953418, 205.92876047935638, 206.00998555859732, 206.18214298767194, 206.3465687528613, 206.51062488020006, 206.68746312019223, 206.8554057429298, 207.03323296869726, 207.23428265619933, 207.427055885368, 207.59403408594181, 207.7589739257088, 207.9076416148967, 208.03851841431253, 208.14994906473166, 208.25215890533042, 208.30246639923902, 208.3490363443669, 208.38005452694074, 208.41926807490387, 208.44910069941744], "overall_ema_200": [205.6, 205.5881592039801, 205.56504319200022, 205.55111241397037, 205.53219587253784, 205.52321879917926, 205.51219473152574, 205.5062027441474, 205.5079320700763, 205.50377354201584, 205.50577579532913, 205.5139770311965, 205.52209666272688, 205.5368021685704, 205.53563995793786, 205.53105647576933, 205.51373253073683, 205.48071031650065, 205.4619967810131, 205.45720079314236, 205.43100974047428, 205.4076166087283, 205.38654579670114, 205.36279907235584, 205.33610455422297, 205.3135701805491, 205.29373366133967, 205.2736467592368, 205.24754082133396, 205.22089862410675, 205.19049167262312, 205.15446687986073, 205.1271846223497, 205.0818395017293, 205.02928388479668, 204.98620643320666, 204.95062228959267, 204.91459619715891, 204.87455046385386, 204.79087334481056, 204.7178298289418, 204.6606374923354, 204.6087903531082, 204.55258348392306, 204.49544334975468, 204.44568769453326, 204.41916343886626, 204.4256394245492, 204.42548380838454, 204.4345834719827, 204.45284632300775, 204.46923591183355, 204.49939276843222, 204.5328316463583, 204.55956963992688, 204.57957392211668, 204.59972741542896, 204.62361072472817, 204.65641061801446, 204.68186921883026, 204.71707450023493, 204.7298399280933, 204.7382494810476, 204.74563008322625, 204.7601014256817, 204.78063573985403, 204.78162443895997, 204.7677276783733, 204.75491446764323, 204.74909442318906, 204.74402681698817, 204.7341360028888, 204.75528887848193, 204.79116859113387, 204.83384353052557, 204.85405404265964, 204.8793868382551, 204.9033730388695, 204.9293912175872, 204.91372563333263, 204.9031412986726, 204.8834085494321, 204.87476766834322, 204.86258092537463, 204.8611124584555, 204.85132526981414, 204.83449616265182, 204.81693898690406, 204.7940838726065, 204.77697856044128, 204.74820265436722, 204.71727526477153, 204.72048745119173, 204.71670150640375, 204.71907263569327, 204.72186793285056, 204.72973193351874, 204.7484410685086, 204.76154115737918, 204.76421238964406, 204.76974261462274, 204.76974517567126, 204.76308104457004, 204.76354789984796, 204.75057727397882, 204.71713869413824, 204.67443084643537, 204.62990914647085, 204.5917010952622, 204.56651003958797, 204.53569899441794, 204.47693582034415, 204.44552352362433, 204.41651433433455, 204.40361369419193, 204.39910012509552, 204.3969200243483, 204.41207504898168, 204.44130813307143, 204.47811103721997, 204.52255769356606, 204.5755670697495, 204.62563605413013, 204.67443569538258, 204.71051096209519, 204.74045612665145, 204.77537696121215, 204.8054727128419, 204.8331297007738, 204.85444184305467, 204.87424839188, 204.90535039793096, 204.93843148849882, 204.96401923488193, 204.98756133204728, 205.01285922924086, 205.04079097820366, 205.0702358440922, 205.12326832325545, 205.17552435983998, 205.2288027244187, 205.2864265779071, 205.34297954728117, 205.40314890501966, 205.47038125422344, 205.53684512234062, 205.5980207927651, 205.65973202865803, 205.7183416602137, 205.7733332854852, 205.82414588960975, 205.87322204991216, 205.90965765140558, 205.94528294840651, 205.9770711777756, 206.01093116605645, 206.0424641892798], "overall_macd": [0.0, -0.09492877492877483, -0.25956039317864565, -0.31379245427834235, -0.3937885995356112, -0.3737993845715266, -0.37100556219715486, -0.32512543854548426, -0.22404983809420287, -0.18937180539768406, -0.11098449424915202, 0.0015523961862982105, 0.0897046334654874, 0.21119479505497907, 0.17793273025981193, 0.1223236170412747, -0.025145900346956296, -0.26763460029104635, -0.3424888854291055, -0.28714692779735174, -0.41242434643004344, -0.48553429725134833, -0.5205288821141494, -0.5651482419683305, -0.6191930596093869, -0.6232567422671309, -0.5995065592523474, -0.5776566260156528, -0.603812300818646, -0.6238053531478158, -0.6646682248798186, -0.7365731161242195, -0.7172989070863593, -0.8410117187280832, -0.9897780330487933, -1.023258444177003, -0.9811902939876802, -0.943431027668538, -0.9381959212627464, -1.2763941037509312, -1.4482428894183101, -1.4451244976828264, -1.38792205973985, -1.3663768783344779, -1.3458913159418557, -1.2598597064782098, -0.9958194459983645, -0.5151517838446864, -0.18533920769758083, 0.1493611207105232, 0.4840766358939561, 0.7272403399733491, 1.0211464860187505, 1.268495785786314, 1.3967780487291748, 1.4295145447814832, 1.4416640554232742, 1.4662636542973075, 1.5422176003747268, 1.5279112321975106, 1.5794613855378827, 1.4247561052713422, 1.2534085938913506, 1.0972997619680598, 1.0199233294131602, 0.997439533771427, 0.813396223410848, 0.5406740147418816, 0.32841958897853374, 0.21342344812148895, 0.12646267168793202, 0.017817474519915777, 0.18058471349627325, 0.4258048042783855, 0.6704165015660521, 0.67772861195877, 0.718412133070359, 0.7333247250173542, 0.7548553913574096, 0.43101468388755393, 0.21186866311899166, -0.036429429085643505, -0.14319939387178238, -0.2543359828765972, -0.25355312830342314, -0.31685940317282757, -0.4200838703420402, -0.5033499472371261, -0.6067253642092112, -0.6365297465752633, -0.7475556330834081, -0.8455667335318822, -0.6414869206806202, -0.5301333702053341, -0.38778932501580243, -0.26825721753093035, -0.13069038440141867, 0.06615303624877811, 0.17614542523401155, 0.1777503405331231, 0.20011601103206544, 0.17148380403227748, 0.0936496383882286, 0.088239398770952, -0.02469727783829967, -0.27802718369636636, -0.5503166861926445, -0.7753262202145663, -0.8957145876652248, -0.8785178432158034, -0.9020985380977322, -1.1368458228274676, -1.0932222331105663, -1.0298257199920613, -0.8415905519363776, -0.618311254434758, -0.41798347144134596, -0.11746474150129416, 0.23339710949446157, 0.5686490199954619, 0.8890469667413186, 1.2021331419212231, 1.4143843259861342, 1.5583773126354572, 1.5553133869318287, 1.4889206999910414, 1.4622150825873632, 1.3887310224267821, 1.298181049110923, 1.1637822831328037, 1.0348512581285263, 1.0141804977048992, 1.0047754233250714, 0.9285204456961651, 0.8438361134148806, 0.7838260398222303, 0.7510110130493786, 0.7311016785344577, 0.8986245454696586, 1.0176396173366413, 1.11165268370155, 1.2117295569651674, 1.2723398758245423, 1.338831266659355, 1.4370928262404163, 1.4969035315960468, 1.489611024035952, 1.476095685930062, 1.428742122617166, 1.351029306658404, 1.2456300427971598, 1.13898925153498, 0.9450331985343041, 0.7787139752598762, 0.6116124302413084, 0.49286777325824005, 0.3782630673796632], "overall_signal": [0.0, -0.018985754985754968, -0.06710068262433311, -0.11643903695513495, -0.1719089494712302, -0.2122870364912895, -0.24403074163246258, -0.26024968101506696, -0.25300971243089415, -0.24028213102425214, -0.2144226036692321, -0.17122760369812606, -0.11904115626540339, -0.05299396600132691, -0.006808626749099142, 0.019017822008975626, 0.010185077537789243, -0.04537885802797788, -0.10480086350820339, -0.14127007636603306, -0.19550093037883515, -0.2535076037533378, -0.30691185942550014, -0.35855913593406624, -0.4106859206691304, -0.45320008498873054, -0.48246137984145393, -0.5015004290762938, -0.5219628034247643, -0.5423313133693747, -0.5667986956714635, -0.6007535797620147, -0.6240626452268837, -0.6674524599271237, -0.7319175745514576, -0.7901857484765668, -0.8283866575787895, -0.8513955315967393, -0.8687556095299408, -0.950283308374139, -1.0498752245829732, -1.128925079202944, -1.1807244753103252, -1.2178549559151557, -1.2434622279204959, -1.2467417236320388, -1.196557268105304, -1.0602761712531805, -0.8852887785420606, -0.6783587986915438, -0.4458717117744439, -0.21124930142488532, 0.035229856063841825, 0.2818830420083363, 0.504862043352504, 0.6897925436382999, 0.8401668459952949, 0.9653862076556974, 1.0807524861995033, 1.1701842353991048, 1.2520396654268604, 1.2865829533957567, 1.2799480814948756, 1.2434184175895127, 1.1987193999542423, 1.1584634267176792, 1.089449986056313, 0.9796947917934267, 0.8494397512304481, 0.7222364906086564, 0.6030817268245114, 0.4860288763635923, 0.4249400437901285, 0.4251129958877799, 0.47417369702343437, 0.5148846800105016, 0.5555901706224731, 0.5911370815014493, 0.6238807434726414, 0.585307531555624, 0.5106197578682975, 0.4012099204775093, 0.292328057607651, 0.1829952495108014, 0.09568557394795649, 0.013176578523799679, -0.0734755112493683, -0.15945039844691986, -0.24890539159937813, -0.3264302625945552, -0.4106553366923258, -0.4976376160602371, -0.5264074769843138, -0.5271526556285179, -0.4992799895059748, -0.45307543511096593, -0.3885984249690565, -0.2976481327254896, -0.2028894211335894, -0.1267614688002469, -0.06138597283378444, -0.014812017460572063, 0.00688031370918807, 0.023152130721540855, 0.01358224900957275, -0.04473963753161508, -0.14585504726382098, -0.27174928185397007, -0.39654234301622104, -0.4929374430561375, -0.5747696620644565, -0.6871848942170588, -0.7683923619957602, -0.8206790335950205, -0.8248613372632919, -0.7835513206975852, -0.7104377508463374, -0.5918431489773288, -0.4267950972829707, -0.2277062738272842, -0.004355625713563627, 0.23694212781339374, 0.4724305674479418, 0.6896199164854449, 0.8627586105747216, 0.9879910284579856, 1.0828358392838613, 1.1440148759124456, 1.1748481105521411, 1.1726349450682738, 1.1450782076803243, 1.1188986656852393, 1.0960740172132057, 1.0625633029097976, 1.0188178650108142, 0.9718194999730975, 0.9276578025883537, 0.8883465777775745, 0.8904021713159913, 0.9158496605201214, 0.9550102651564072, 1.0063541235181592, 1.059551273979436, 1.1154072725154198, 1.1797443832604193, 1.2431762129275448, 1.2924631751492262, 1.3291896773053935, 1.349100166367748, 1.3494859944258792, 1.3287148041001355, 1.2907696935871045, 1.2216223945765445, 1.133040710713211, 1.0287550546188307, 0.9215775983467125, 0.8129146921533027], "overall_upper_bb": [null, 206.68791413922398, 206.76014453514122, 206.28428341640898, 206.00137601195036, 205.9168527501144, 205.79636577704602, 205.82610708385647, 206.13080169769975, 206.13705816053653, 206.30744852919332, 206.63757347577805, 206.86727979101076, 207.2419940360395, 207.19309974844347, 207.12043504851596, 207.0806386269539, 207.2680686743939, 207.20541003657712, 207.15151705612897, 207.14160383562887, 207.17462500542746, 207.17314777733696, 207.2084604848493, 207.26248296488052, 207.2562996589841, 207.24421440602362, 207.19048043802795, 207.04908381342437, 206.9668753814097, 206.78630005594957, 206.46688707903917, 206.00776584782008, 205.3849332011614, 205.2656200683122, 204.97076329482164, 204.8344727080787, 204.8423307269742, 204.7307339029034, 205.1442402826255, 205.38068116651107, 205.27801021115522, 205.06802135429723, 204.88928287147695, 204.7256589949366, 204.43408250792166, 204.18562401603236, 204.63003043284405, 204.97448091319015, 205.52700535446795, 206.30082437430465, 206.99136624923958, 207.8761752337449, 208.8183569759822, 209.50333104570697, 210.00149906546034, 210.4515577166321, 210.920062440252, 211.48073619063936, 211.4654621315772, 211.55494758504665, 211.41939049546366, 211.20520136562507, 210.76538821755534, 210.07845857458145, 209.17932613703871, 208.56040521657943, 208.80502447779017, 208.93860319384214, 209.01554665888975, 209.05121042811777, 209.12007175307951, 209.0361153895067, 209.1335271090463, 209.47929476002412, 209.5053778655809, 209.58803637773192, 209.62009223543222, 209.56142253881177, 209.54397130487735, 209.27457588679425, 209.33205766839856, 209.31819549010334, 209.3149256588787, 209.2334754125161, 209.07120806566905, 209.08815983281835, 209.10322508527065, 209.15731321540758, 209.17918545646341, 209.27520364446903, 209.37745277959678, 209.1824852112754, 208.63321598742831, 207.83096101547315, 207.54323100696809, 207.16149236397735, 206.9902953544564, 206.61278357255114, 206.72141790647538, 206.8523520434378, 206.89867191561706, 206.90187504700046, 206.95844312688675, 206.91099441285857, 207.06628757915132, 207.33269249989576, 207.56882655763653, 207.68128376800908, 207.69093383740886, 207.7130276928372, 208.06745123958495, 207.91999397033672, 207.81882230321827, 207.65070147356852, 207.528961605403, 207.3454738509625, 207.19952405504037, 207.49486294567143, 208.13540085379947, 208.88064136595492, 209.8331970481658, 210.66510476053168, 211.35244352916266, 211.82459635099417, 212.15200858236432, 212.4303890646897, 212.53829552785947, 212.58961836541962, 212.62473073941612, 212.54469822060383, 211.90996085818682, 211.6114348709288, 211.07551452995807, 210.6920352637702, 210.35190495552177, 209.897844004617, 209.74664962952622, 210.15903703774188, 210.4961026417896, 210.77670520565934, 211.03453229520872, 211.295129534739, 211.6428305753372, 212.2173472808963, 212.70380642950695, 213.0375577556553, 213.3429029418438, 213.55242731857894, 213.62410194199333, 213.5795199313329, 213.59773747738632, 213.55588751189114, 213.42345204220788, 213.23781761309542, 213.03671110548018, 212.86049032180537], "overall_lower_bb": [null, 203.322085860776, 202.08985546485874, 202.435716583591, 202.43462398804962, 202.65648058321892, 202.81371993723965, 202.93521791614353, 202.91926496896693, 203.02600183946345, 203.059878743534, 203.00414319088864, 203.00661251668154, 202.92662024967478, 203.02027358488985, 203.08897745148403, 202.97410254951663, 202.4719646589394, 202.40093733184392, 202.4725129438711, 202.2049261643711, 202.0389049945726, 202.04288222266302, 201.89106951515072, 201.74004703511946, 201.59037034101593, 201.4929255939764, 201.38315956197206, 201.22155618657564, 201.05176461859025, 200.8783399440504, 200.7217529209608, 200.7891341521799, 200.76896679883856, 200.32627993168782, 200.18363670517837, 200.08192729192132, 199.9875692730258, 199.82816609709658, 198.5631597173745, 197.78921883348892, 197.48088978884476, 197.30687864570274, 197.08161712852302, 196.85824100506338, 196.79217749207837, 196.88663598396766, 196.62172956715594, 196.45327908680983, 196.17775464553208, 195.81443562569538, 195.57689375076043, 195.2008247662551, 194.98764302401784, 195.04466895429303, 195.1335009345397, 195.2029422833679, 195.301437559748, 195.4437638093606, 196.5340378684228, 197.52155241495336, 198.36010950453633, 199.18679863437492, 200.27861178244464, 201.70454142541857, 203.33655386296132, 204.26547478342056, 203.85235552220982, 203.62577680615783, 203.4318333411102, 203.1931495718822, 202.8892882469205, 202.9092446104933, 202.86195289095363, 202.7021852399759, 202.7056021344191, 202.70244362226802, 202.69938776456772, 202.71787746118827, 202.34932869512267, 202.18172411320575, 201.81624233160144, 201.67410450989667, 201.4943743411213, 201.4273245874839, 201.2949619343309, 201.10601016718158, 201.05944491472934, 200.9093567845924, 200.7779845435366, 200.446486355531, 200.13323722040323, 200.14621478872456, 200.2933640125717, 200.68311898452683, 200.78434899303193, 200.97730763602266, 201.0805046455436, 201.31269642744886, 201.37156209352463, 201.3876279565622, 201.52630808438295, 201.53160495299957, 201.59103687311327, 201.5129855871414, 201.10894242084862, 200.56903750010423, 200.04590344236343, 199.76044623199087, 199.64929616259116, 199.58570230716285, 198.93027876041504, 198.70572602966328, 198.5259076967817, 198.51052852643153, 198.52726839459703, 198.57753614903748, 198.6544859449596, 198.48764705432856, 198.15810914620056, 197.77536863404507, 197.33081295183422, 197.04965523946828, 196.83431647083734, 196.84616364900586, 197.1517514176357, 197.65587093531033, 198.3079644721405, 198.93614163458037, 199.39252926058384, 200.01006177939615, 201.58179914181318, 202.57132512907123, 203.70523547004194, 204.5097147362298, 205.20784504447823, 206.0259059953829, 206.3851003704738, 206.27771296225808, 206.1641473582104, 206.04204479434068, 205.90121770479126, 205.776870465261, 205.61516942466278, 205.42665271910366, 205.38319357049303, 205.39294224434474, 205.48759705815624, 205.67457268142104, 206.02989805800667, 206.4779800686671, 206.73539252261367, 206.90774248810888, 207.23817795779206, 207.60481238690457, 207.99091889451987, 208.30313967819464]}, "alignment": "inconsistent"}

5683_BCC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629221400.0, 1629224940.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629323940.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493260.0, 1629496740.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629827940.0, 1629831540.0, 1629835200.0, 1629838740.0, 1629842340.0, 1629846000.0, 1629912600.0, 1629916140.0, 1629919800.0, 1629923280.0, 1629926940.0, 1629930540.0, 1629934200.0, 1630000800.0, 1630004340.0, 1630008060.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103340.0, 1630107000.0, 1630346340.0, 1630349940.0, 1630353540.0, 1630357200.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630448940.0, 1630452600.0, 1630519200.0, 1630522740.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630610940.0, 1630614660.0, 1630618200.0, 1630621740.0, 1630625400.0, 1630691940.0, 1630695600.0, 1630699140.0, 1630702740.0, 1630706340.0, 1630709940.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050140.0, 1631053800.0, 1631057400.0, 1631124060.0, 1631127660.0, 1631131200.0, 1631134800.0, 1631138340.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215740.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307540.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565180.0, 1631568420.0, 1631572080.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649660.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734140.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0], "input_window": [[54.39, 54.0506, 53.51, 53.2, 53.15, 53.14, 53.62, 54.3, 54.93, 54.69, 54.68, 54.79, 54.61, 52.42, 52.82, 52.25, 52.92, 52.44, 52.29, 52.78, 53.19, 53.17, 53.43, 53.68, 53.475, 53.3, 53.76, 53.35, 53.325, 53.87, 54.11, 54.14, 54.285, 55.21, 55.3, 55.33, 55.37, 55.815, 55.48, 55.62, 56.54, 56.685, 56.56, 56.75, 56.7183, 56.85, 57.1, 56.61, 56.75, 56.79, 56.5561, 56.59, 56.58, 57.84, 58.27, 58.555, 58.59, 58.8, 59, 58.68, 58.72, 58.72, 58.875, 58.9383, 59.28, 58.94, 57.22, 58.135, 58.159, 58.11, 58.31, 57.93, 57.03, 57.54, 57.29, 57.31, 57.02, 57.025, 57.65, 58.16, 57.93, 57.89, 57.99, 57.66, 57.56, 57.34, 57.75, 57.82, 58.03, 58.48, 58.52, 58.32, 58.38, 58.69, 58.31, 58.4804, 58.22, 57.99, 57.595, 56.94, 56.64, 56.94, 56.79, 56.79, 56.55, 56.81, 56.425, 56.4706, 56.44, 56.37, 56.61, 56.595, 56.19, 56.13, 56.25, 56.29, 56.14, 55.96, 55.97, 55.91, 55.3, 55.3, 55.13, 55.29, 55.23, 54.99, 55.14, 54.6, 54.635, 53.95, 53.72, 54.41, 54.23, 54.24, 54.6, 54.62, 54.76], [54.39, 54.0506, 53.51, 53.2, 53.18, 53.14, 53.63, 54.47, 54.94, 54.69, 54.69, 54.79, 54.61, 52.74, 52.83, 52.25, 52.92, 52.44, 52.31, 52.7979, 53.3004, 53.21, 53.52, 53.68, 53.475, 53.3, 53.99, 53.35, 53.37, 53.87, 54.11, 54.14, 54.285, 55.25, 55.3, 55.33, 55.37, 55.84, 55.48, 55.62, 56.67, 56.685, 56.56, 56.75, 56.7183, 56.85, 57.12, 56.71, 56.75, 56.79, 56.5561, 56.61, 56.58, 57.84, 58.28, 58.555, 58.64, 58.82, 59.04, 58.68, 58.72, 58.74, 58.94, 58.96, 59.28, 58.94, 57.22, 58.16, 58.159, 58.11, 58.31, 58.01, 57.07, 57.54, 57.29, 57.31, 57.02, 57.025, 57.65, 58.24, 57.93, 57.89, 58.01, 57.66, 57.56, 57.34, 57.75, 57.82, 58.04, 58.49, 58.52, 58.32, 58.38, 58.79, 58.31, 58.53, 58.22, 58, 57.595, 56.98, 56.68, 56.94, 56.79, 56.79, 56.96, 56.81, 56.425, 56.4706, 56.44, 56.37, 56.61, 56.735, 56.19, 56.13, 56.25, 56.29, 56.14, 56.32, 56.03, 55.91, 55.3, 55.3, 55.13, 55.29, 55.23, 54.99, 55.17, 54.63, 54.635, 53.95, 53.98, 54.41, 54.23, 54.25, 54.61, 54.62, 54.8], [54.19, 54.0506, 53.51, 53.18, 53.14, 53.14, 53.617, 54.29, 54.76, 54.69, 54.67, 54.79, 54.61, 52.1, 52.8, 52.25, 52.92, 52.44, 52.29, 52.78, 53.19, 53.1675, 53.43, 53.68, 53.475, 53.29, 53.76, 53.17, 53.325, 53.87, 54.02, 54.14, 54.285, 55.21, 55.3, 55.21, 55.35, 55.815, 55.48, 55.62, 56.54, 56.685, 56.56, 56.75, 56.7183, 56.81, 57.03, 56.61, 56.7, 56.79, 56.5561, 56.58, 56.58, 57.6901, 58.27, 58.555, 58.59, 58.78, 59, 58.68, 58.72, 58.72, 58.87, 58.9383, 59.28, 58.56, 57.22, 58.135, 58.09, 58.085, 58.26, 57.93, 57.02, 57.53, 57.29, 57.31, 57.015, 57, 57.65, 58.16, 57.9, 57.89, 57.99, 57.63, 57.56, 57.34, 57.75, 57.79, 58.03, 58.48, 58.52, 58.23, 58.37, 58.69, 58.31, 58.4804, 58.18, 57.98, 57.595, 56.94, 56.63, 56.94, 56.79, 56.79, 56.55, 56.81, 56.425, 56.4706, 56.3, 56.37, 56.61, 56.595, 56.19, 56.11, 56.25, 56.27, 56.14, 55.96, 55.8624, 55.91, 55.3, 55.27, 55.07, 55.265, 55.005, 54.99, 55.14, 54.6, 54.635, 53.92, 53.72, 54.41, 54.21, 54.24, 54.59, 54.62, 54.76], [54.19, 54.0506, 53.51, 53.18, 53.17, 53.14, 53.62, 54.47, 54.78, 54.69, 54.69, 54.79, 54.61, 52.41, 52.8, 52.25, 52.92, 52.44, 52.31, 52.7979, 53.3004, 53.21, 53.52, 53.68, 53.475, 53.29, 53.99, 53.17, 53.36, 53.87, 54.02, 54.14, 54.285, 55.215, 55.3, 55.27, 55.35, 55.84, 55.48, 55.62, 56.67, 56.685, 56.56, 56.75, 56.7183, 56.8275, 57.03, 56.7, 56.7, 56.79, 56.5561, 56.61, 56.58, 57.765, 58.28, 58.555, 58.64, 58.82, 59.04, 58.68, 58.72, 58.74, 58.87, 58.96, 59.28, 58.87, 57.22, 58.16, 58.13, 58.085, 58.26, 57.99, 57.07, 57.54, 57.29, 57.31, 57.015, 57, 57.65, 58.185, 57.9, 57.89, 58.01, 57.63, 57.56, 57.34, 57.75, 57.79, 58.03, 58.49, 58.52, 58.25, 58.37, 58.78, 58.31, 58.53, 58.18, 58, 57.595, 56.98, 56.66, 56.94, 56.79, 56.79, 56.96, 56.81, 56.425, 56.4706, 56.3, 56.37, 56.61, 56.735, 56.19, 56.11, 56.25, 56.27, 56.14, 56.32, 55.8624, 55.91, 55.3, 55.27, 55.07, 55.265, 55.01, 54.99, 55.17, 54.63, 54.635, 53.92, 53.98, 54.41, 54.21, 54.25, 54.59, 54.62, 54.79], [3994, 419, 125, 521, 826, 239, 1528, 2111, 9928, 282, 911, 505, 224, 13915, 1009, 561, 375, 277, 856, 480, 205, 736, 478, 393, 193, 975, 6465, 2472, 470, 209, 1305, 116, 124, 550, 125, 2829, 306, 333, 105, 2872, 1858, 147, 172, 521, 149, 1017, 6254, 4068, 1019, 117, 178, 1300, 4555, 473, 771, 119, 332, 1031, 2750, 322, 178, 583, 1114, 249, 217, 3354, 382, 832, 912, 618, 695, 2244, 1327, 1209, 107, 378, 500, 202, 3930, 588, 765, 141, 511, 605, 395, 131, 227, 583, 503, 309, 167, 7200, 1024, 1808, 251, 368, 966, 1064, 445, 1191, 1257, 422, 454, 142, 5005, 549, 158, 179, 1279, 110, 464, 316, 101, 595, 235, 817, 537, 4132, 1344, 210, 415, 1087, 1213, 700, 1741, 111, 553, 454, 431, 467, 7201, 240, 416, 332, 468, 106, 1514]], "output_timestamps": [1631813400.0, 1631817060.0, 1631820540.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901720.0, 1631904900.0, 1631908800.0, 1631912340.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254640.0, 1632258060.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632338940.0, 1632342600.0, 1632346140.0, 1632349800.0, 1632353400.0], "output_window": [[54.55, 54.1384, 54.33, 54.5, 54.45, 54.58, 54.41, 53.97, 54.28, 54.33, 54.08, 53.69, 53.73, 52.54, 52.1, 52.19, 51.75, 51.52, 51.58, 51.99, 52.865, 52.815, 52.88, 52.65, 52.43, 52.59, 52.81, 52.9, 53.71, 53.93, 53.8416, 54.22, 54.02], [54.55, 54.1384, 54.38, 54.5, 54.45, 54.58, 54.43, 53.97, 54.28, 54.33, 54.08, 53.69, 53.73, 53.205, 52.1, 52.19, 51.76, 51.64, 51.58, 52.03, 53, 52.815, 52.88, 52.65, 52.6, 52.655, 53.27, 52.9, 53.71, 53.97, 53.8416, 54.22, 54.02], [54.49, 54.1384, 54.33, 54.48, 54.44, 54.5608, 54.41, 53.97, 54.27, 54.33, 54.07, 53.68, 53.7, 52.0303, 52.1, 52.1, 51.75, 51.52, 51.55, 51.98, 52.865, 52.74, 52.88, 52.65, 52.43, 52.59, 52.81, 52.9, 53.71, 53.92, 53.8416, 54.18, 54], [54.49, 54.1384, 54.38, 54.48, 54.44, 54.5608, 54.43, 53.97, 54.27, 54.33, 54.07, 53.68, 53.7, 52.09, 52.1, 52.105, 51.76, 51.53, 51.55, 51.99, 52.975, 52.75, 52.88, 52.65, 52.555, 52.655, 53.17, 52.9, 53.71, 53.92, 53.8416, 54.18, 54], [6441, 164, 544, 448, 402, 202, 1093, 100, 409, 547, 495, 218, 663, 19180, 344, 2063, 316, 1775, 822, 2626, 449, 1121, 399, 355, 1086, 577, 6639, 100, 220, 2856, 303, 921, 494]], "text": {"content": "Boise Cascade (BCC) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-15T21:50:19Z\n\nBoise Cascade (BCC) closed the most recent trading day at $54.66, moving +1.37% from the previous trading session.\n\nArticle Content:\n\nBCC Quick QuoteBCC\nBoise Cascade (BCC Quick QuoteBCC  -  Free Report)     closed at $54.66 in the latest trading session, marking a +1.37% move from the prior day. This move outpaced the S&P 500's daily gain of 0.85%.\nComing into today, shares of the engineered wood products and plywood company had gained 1.53% in the past month. In that same time, the Construction sector lost 3.74%, while the S&P 500 lost 0.37%.\nInvestors will be hoping for strength from BCC as it approaches its next earnings release. In that report, analysts expect BCC to post earnings of $2.28 per share. This would mark a year-over-year decline of 20.83%.\nAny recent changes to analyst estimates for BCC should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. BCC currently has a Zacks Rank of #1 (Strong Buy).\nLooking at its valuation, BCC is holding a Forward P/E ratio of 3.47. This represents a discount compared to its industry's average Forward P/E of 12.55.\nInvestors should also note that BCC has a PEG ratio of 0.34 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Building Products - Wood was holding an average PEG ratio of 1.1 at yesterday's closing price.\nThe Building Products - Wood industry is part of the Construction sector. This industry currently has a Zacks Industry Rank of 96, which puts it in the top 38% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nBoise Cascade, L.L.C. (BCC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631742619000, "published_utc": "2021-09-15T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/1796943/boise-cascade-bcc-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.4806405685321984, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.1087661344589277, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -0.3506181952389698, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [54.19, 54.1203, 53.916866666666664, 53.73265, 53.62012, 53.540099999999995, 53.55151428571428, 53.666325, 53.79006666666666, 53.88006, 53.930060000000005, 54.004, 54.114, 54.037, 54.0, 53.911, 53.840999999999994, 53.638, 53.391, 53.20179, 53.06283, 52.904830000000004, 52.79583, 52.92283, 52.99033000000001, 53.09433, 53.20133, 53.27433, 53.37933, 53.486540000000005, 53.5585, 53.6515, 53.727999999999994, 53.8815, 54.064, 54.262, 54.398, 54.665, 54.876999999999995, 55.052, 55.31700000000001, 55.5715, 55.799, 55.9525, 56.09433, 56.250080000000004, 56.418079999999996, 56.50408, 56.62608, 56.743080000000006, 56.73169, 56.72419, 56.726189999999995, 56.827690000000004, 56.98386000000001, 57.15661, 57.31761, 57.529610000000005, 57.76360999999999, 57.95261000000001, 58.169, 58.38199999999999, 58.611000000000004, 58.730500000000006, 58.830499999999994, 58.862, 58.720000000000006, 58.653999999999996, 58.563, 58.503499999999995, 58.4575, 58.38250000000001, 58.2025, 58.060500000000005, 57.8615, 57.70550000000001, 57.685, 57.569, 57.521, 57.53099999999999, 57.495000000000005, 57.485, 57.57900000000001, 57.588, 57.614999999999995, 57.617999999999995, 57.6915, 57.77049999999999, 57.8085, 57.83900000000001, 57.900999999999996, 57.937, 57.973, 58.088, 58.163, 58.282000000000004, 58.325, 58.346000000000004, 58.302499999999995, 58.1515, 57.9655, 57.83449999999999, 57.6765, 57.4775, 57.34250000000001, 57.17049999999999, 56.995000000000005, 56.842060000000004, 56.712559999999996, 56.651559999999996, 56.64656, 56.626059999999995, 56.56606000000001, 56.498059999999995, 56.42706, 56.373059999999995, 56.34456, 56.32950000000001, 56.28574, 56.23974, 56.10874, 55.962239999999994, 55.85024000000001, 55.76574000000001, 55.641740000000006, 55.51374, 55.416740000000004, 55.24774, 55.125, 54.926, 54.794, 54.708000000000006, 54.622, 54.520500000000006, 54.47850000000001, 54.4415, 54.403499999999994], "in_sma_50": [54.19, 54.1203, 53.916866666666664, 53.73265, 53.62012, 53.540099999999995, 53.55151428571428, 53.666325, 53.79006666666666, 53.88006, 53.95369090909091, 54.023383333333335, 54.06850769230769, 53.95004285714286, 53.87337333333333, 53.7719125, 53.721799999999995, 53.65058888888889, 53.58003157894736, 53.540925, 53.529471428571426, 53.51495, 53.51516956521739, 53.5220375, 53.520156, 53.511303846153844, 53.52903333333333, 53.51621071428571, 53.51082413793104, 53.522796666666665, 53.53883548387097, 53.557621875, 53.579663636363634, 53.62776176470589, 53.67554, 53.71983055555555, 53.763889189189186, 53.818523684210525, 53.861125641025644, 53.9050975, 53.97253414634147, 54.03711666666667, 54.09578837209302, 54.15611136363636, 54.213048888888885, 54.26988478260869, 54.328610638297874, 54.37801458333333, 54.42540204081633, 54.472694000000004, 54.520016, 54.571203999999994, 54.632604, 54.72430399999999, 54.82650399999999, 54.93480399999999, 55.035204, 55.122204, 55.207404, 55.287204, 55.367804, 55.446804, 55.532004, 55.663004, 55.79260399999999, 55.925004, 56.011004, 56.125403999999996, 56.241804, 56.347546, 56.446738, 56.542338, 56.613338000000006, 56.690538000000004, 56.766838, 56.847238, 56.907738, 56.984338, 57.070138, 57.156438, 57.234038, 57.309038, 57.383538, 57.431838000000006, 57.477038, 57.518437999999996, 57.566438, 57.60543799999999, 57.656438, 57.713838, 57.750838, 57.782138, 57.818338000000004, 57.858937999999995, 57.890772, 57.924822000000006, 57.947821999999995, 57.973822, 57.991722, 57.995522, 57.997600000000006, 58.0042, 58.0084, 57.988899999999994, 57.9625, 57.927600000000005, 57.8833, 57.83631200000001, 57.781512, 57.73531199999999, 57.693112, 57.653012, 57.599412, 57.54241199999999, 57.481812, 57.42981199999999, 57.408212000000006, 57.371412, 57.32606, 57.282560000000004, 57.22335999999999, 57.16896, 57.12896, 57.083459999999995, 57.03786, 56.99146, 56.95456, 56.907160000000005, 56.84686, 56.76156, 56.68316, 56.61356000000001, 56.53755999999999, 56.46995999999999, 56.41056, 56.35616, 56.29696], "in_sma_200": [54.19, 54.1203, 53.916866666666664, 53.73265, 53.62012, 53.540099999999995, 53.55151428571428, 53.666325, 53.79006666666666, 53.88006, 53.95369090909091, 54.023383333333335, 54.06850769230769, 53.95004285714286, 53.87337333333333, 53.7719125, 53.721799999999995, 53.65058888888889, 53.58003157894736, 53.540925, 53.529471428571426, 53.51495, 53.51516956521739, 53.5220375, 53.520156, 53.511303846153844, 53.52903333333333, 53.51621071428571, 53.51082413793104, 53.522796666666665, 53.53883548387097, 53.557621875, 53.579663636363634, 53.62776176470589, 53.67554, 53.71983055555555, 53.763889189189186, 53.818523684210525, 53.861125641025644, 53.9050975, 53.97253414634147, 54.03711666666667, 54.09578837209302, 54.15611136363636, 54.213048888888885, 54.26988478260869, 54.328610638297874, 54.37801458333333, 54.42540204081633, 54.472694000000004, 54.51354509803921, 54.55386153846154, 54.59209056603773, 54.65084814814815, 54.716832727272724, 54.78537142857142, 54.852996491228076, 54.921393103448274, 54.9912, 55.05268, 55.1128, 55.171303225806454, 55.2300126984127, 55.28829375, 55.34970461538461, 55.40304242424243, 55.43016119402985, 55.47030588235294, 55.50885217391304, 55.545654285714285, 55.58388450704226, 55.61730277777778, 55.63720273972603, 55.66291621621622, 55.684610666666664, 55.70599736842106, 55.7229974025974, 55.73936923076923, 55.76355443037975, 55.7938225, 55.81982469135803, 55.84507073170732, 55.871154216867474, 55.892092857142856, 55.91171529411764, 55.92832325581395, 55.94926206896552, 55.97017954545454, 55.99332359550562, 56.02106444444445, 56.04852527472527, 56.07245434782608, 56.09715913978494, 56.1257, 56.148692631578946, 56.17349791666667, 56.19418350515464, 56.21261020408163, 56.22657373737374, 56.234108, 56.23832475247525, 56.245203921568624, 56.250493203883494, 56.25568076923077, 56.26238857142857, 56.26755471698114, 56.26902616822429, 56.270892592592595, 56.27115963302753, 56.27205818181818, 56.2751027027027, 56.27920892857143, 56.27841946902655, 56.27694210526315, 56.276707826086955, 56.276650000000004, 56.27548205128205, 56.2758593220339, 56.27238487394958, 56.269365, 56.26135371900827, 56.253227868852456, 56.243608130081306, 56.235716129032255, 56.225910400000004, 56.21610158730159, 56.20786456692913, 56.1955375, 56.18344031007752, 56.16602923076923, 56.14934198473282, 56.13616515151515, 56.12168270676692, 56.10771492537313, 56.09647259259259, 56.08561617647059, 56.07615912408759], "in_ema_10": [54.19, 54.16465454545454, 54.045626446280984, 53.88823981968444, 53.75765076156, 53.645350623094544, 53.64074141889553, 53.79151570636907, 53.971240123392874, 54.10192373732144, 54.20884669417209, 54.31451093159534, 54.368236216759826, 54.01219326825804, 53.79179449221112, 53.5114682209, 53.403928544372725, 53.22866880903223, 53.06163811648091, 53.01368573166619, 53.06581559863597, 53.09203094433852, 53.169843499913334, 53.26259922720181, 53.30121754952876, 53.29917799506898, 53.42478199596553, 53.37845799669907, 53.37510199729924, 53.46508345233574, 53.565977370092874, 53.670345120985075, 53.78210055353324, 54.042627725618104, 54.27124086641481, 54.45283343615756, 54.615954629583456, 54.83850833329556, 54.95514318178727, 55.07602623964412, 55.365839650617914, 55.605686986869195, 55.77919844380207, 55.95570781765624, 56.09436094171874, 56.22765895231532, 56.373539142803445, 56.432895662293724, 56.48146008733123, 56.537558253271, 56.54092947994899, 56.5534877563219, 56.55830816426337, 56.777706679851846, 57.05085091987878, 57.324332570809915, 57.56354483066266, 57.79199122508763, 58.01890191143533, 58.13910156390163, 58.24471946137406, 58.334770468396954, 58.43208492868841, 58.528069487108695, 58.664784125816205, 58.70209610294053, 58.43262408422407, 58.38305606891059, 58.33704587456321, 58.29121935191535, 58.285543106112556, 58.23180799591027, 58.020570178472035, 57.933193782386205, 57.81624945831598, 57.724204102258525, 57.59525790184788, 57.48702919242099, 57.516660248344444, 57.63817656682727, 57.68578082740413, 57.72291158605792, 57.77510947950193, 57.7487259377743, 57.71441213090625, 57.646337198014194, 57.66518498019343, 57.68787862015826, 57.75008250740221, 57.88461296060181, 58.00013787685602, 58.04556735379129, 58.104555107647414, 58.22736326989334, 58.242388129912726, 58.294681197201314, 58.273830070437434, 58.224042784903354, 58.10967136946638, 57.904276575017946, 57.67804447046922, 57.543854566747534, 57.40679010006616, 57.294646445508675, 57.23380163723437, 57.15674679410085, 57.02370192244614, 56.923137936546844, 56.80984012990196, 56.72986919719251, 56.70807479770296, 56.7129702890297, 56.61788478193339, 56.52554209430914, 56.47544353170747, 56.43809016230611, 56.38389195097773, 56.372275232618136, 56.27957064486938, 56.21237598216585, 56.046489439953874, 55.90530954178044, 55.75343507963854, 55.66462870152244, 55.54560530124563, 55.44458615556461, 55.3946614000074, 55.25563205455151, 55.142789862814865, 54.92046443321216, 54.74947089990086, 54.687748918100695, 54.600885478446024, 54.53708811872856, 54.54670846077791, 54.56003419518192, 54.6018461596943], "in_ema_50": [54.19, 54.184533333333334, 54.158081045751636, 54.1197249263104, 54.082480811553125, 54.04552077972752, 54.02883369032644, 54.04613432992148, 54.074913375806915, 54.09903441989292, 54.122209540681425, 54.148397401831176, 54.16649946450446, 54.09761713256311, 54.046730186188086, 53.976270178886594, 53.93484781893026, 53.87622633583496, 53.814805695213984, 53.77492704049971, 53.75631813695071, 53.734893896285975, 53.726466684666924, 53.724644461738805, 53.71485448284709, 53.69819352273544, 53.70963691400072, 53.688474682079125, 53.675593321997596, 53.6832171132918, 53.69642428531957, 53.71381941138547, 53.73621865015467, 53.7942100756388, 53.85326066090787, 53.90881906636246, 53.9653359657208, 54.038852202359195, 54.09536780226667, 54.155157300217, 54.25377858256143, 54.34912059893158, 54.43582175191465, 54.52657384007487, 54.612523885562126, 54.69938569397146, 54.79078233342356, 54.86565361446578, 54.937588766839674, 55.01023234461067, 55.07085460560633, 55.13121324852373, 55.18802841524829, 55.28908612445424, 55.40637686467173, 55.52985228174343, 55.651818858929964, 55.77606125661899, 55.904058854398635, 56.01291929148105, 56.119079319266106, 56.221860522432145, 56.32570912939559, 56.42901465373302, 56.54081800064546, 56.632158471208385, 56.65521108018061, 56.71422241036961, 56.76974310015904, 56.821321802113594, 56.877740554971886, 56.92135857242397, 56.927187648015185, 56.951219504955766, 56.96450501456535, 56.978053837523575, 56.9795027066403, 56.980306522066165, 57.006569011396905, 57.05278199134212, 57.08600622697577, 57.11753539454535, 57.152534006523965, 57.171258163130865, 57.1865029410473, 57.192522433555254, 57.21438429890603, 57.23695746365482, 57.26805717096247, 57.3159764975914, 57.36319310552899, 57.397969846488635, 57.4360886760381, 57.488791080899354, 57.52099535223664, 57.560564161952854, 57.5848557634449, 57.601135929584316, 57.600895304894735, 57.57654646940867, 57.540603470608325, 57.51705039332957, 57.488538613199, 57.461144942093156, 57.44149219926597, 57.41672779929476, 57.37783651304791, 57.34225861057545, 57.30138572388622, 57.26486079353774, 57.23917997810489, 57.21940821425765, 57.17903926467892, 57.13711615626014, 57.1023272873872, 57.069687001607306, 57.033228687818784, 57.00525893535531, 56.96044093789039, 56.919247175620185, 56.855747286380186, 56.793561118286846, 56.72597048619716, 56.66867752595414, 56.60363134846574, 56.54035168774159, 56.48661240586937, 56.413804076227436, 56.344047053630284, 56.24898638486047, 56.16000652663065, 56.09137881970396, 56.017599258146944, 55.9482816401804, 55.89501569350666, 55.84501507807502, 55.80364193775836], "in_ema_200": [54.19, 54.188612935323384, 54.18186056780773, 54.171891805939005, 54.161922733243095, 54.151754347837695, 54.14646325979951, 54.149682530846285, 54.15595434645976, 54.16126823355967, 54.16652924616107, 54.172732935254, 54.17708385132112, 54.15950092742738, 54.14597355501517, 54.12710814650756, 54.115097120174156, 54.0984294871376, 54.08063416885763, 54.067870644789394, 54.060234120960644, 54.05177407995606, 54.04648279557839, 54.04283620059751, 54.03718608914879, 54.029751401694575, 54.02935586535931, 54.02080506072887, 54.014229885995256, 54.012794762751525, 54.0128664566545, 54.01413146703605, 54.016826676319276, 54.02874879894297, 54.041398064625135, 54.05362295950449, 54.066522233539274, 54.08416877847919, 54.098057646355024, 54.11320135136641, 54.13864213393988, 54.16397902812953, 54.18782003282477, 54.21331436085636, 54.238239591096594, 54.264003376259815, 54.29152573072489, 54.31549064882713, 54.33921711003283, 54.36360300943549, 54.38541889988887, 54.40755403521336, 54.42917041297243, 54.46236274717171, 54.500349187498365, 54.54069397170236, 54.581483086411794, 54.62365738405944, 54.667601091680744, 54.707525458927705, 54.74745057873937, 54.787177438652414, 54.82780253876533, 54.868918931414434, 54.912810285330714, 54.95218530736723, 54.97475062769194, 55.006444651296995, 55.03752480402041, 55.06784794029882, 55.09961064736052, 55.128370740421616, 55.147690434546774, 55.171494509824925, 55.192574166443585, 55.21364308021032, 55.231567029660965, 55.24916337762454, 55.27305229924022, 55.30202690322788, 55.32787738180273, 55.35337113919773, 55.379805257215665, 55.402195254656306, 55.42366594863983, 55.44273394915088, 55.465691820303604, 55.488819264877705, 55.51410464532668, 55.54371554437816, 55.57333031508087, 55.59996384428405, 55.62752639309714, 55.65889428968324, 55.68527345097992, 55.713579187786095, 55.73812068840515, 55.760626950212064, 55.77887941836916, 55.7908308669426, 55.79947931602775, 55.81082778054489, 55.82057078770365, 55.83021684951755, 55.84145847290544, 55.85109570203076, 55.856806192557826, 55.8629135936269, 55.867262712098274, 55.872265073171924, 55.87960571921002, 55.888117105088526, 55.89112091498814, 55.893298816331544, 55.89684808184069, 55.90056103625024, 55.902943513501484, 55.90709332928754, 55.90664861954339, 55.90668196661261, 55.9006453301289, 55.89437025221717, 55.88616756314039, 55.879986791367855, 55.87133020637912, 55.86256075158928, 55.855669599832176, 55.84347388242091, 55.83144926667543, 55.81242987098712, 55.79419673794247, 55.7804236360724, 55.764797530240834, 55.749724917999636, 55.73818536657676, 55.727059144023755, 55.71773517244144], "in_macd": [0.0, -0.011120227920230263, -0.06283071728314127, -0.12895340020527613, -0.1800870873926428, -0.22048998091673155, -0.2113413649493765, -0.13395892947694676, -0.04707572300166163, 0.01435215355876096, 0.06231584996867667, 0.10716130043265082, 0.12671643911031083, -0.03490522077596836, -0.13002298597717044, -0.2469383520353503, -0.28227730433695086, -0.3450382805921919, -0.4006482958281481, -0.40073080581839093, -0.3561432474823363, -0.3243627587862008, -0.2710377290808452, -0.2134065778406793, -0.18217525903039444, -0.17038804048637957, -0.10337084031102961, -0.11509957703619733, -0.10782038698285845, -0.06020483481020733, -0.010247295816704138, 0.038582654059311494, 0.08796700049710893, 0.1998440012618019, 0.2920001243536632, 0.3584814159572147, 0.41286440606304353, 0.4898554734557834, 0.5158757630260951, 0.5415511948771865, 0.6392564341351346, 0.7097177306006515, 0.7468629887363036, 0.78261083498235, 0.7991709899046668, 0.8117492196597027, 0.8285071008676681, 0.8058700322885173, 0.7789507331762096, 0.7561626699608581, 0.711032846416515, 0.6718714992359978, 0.631139714416669, 0.6865647865449205, 0.7632475093058559, 0.8365659102233352, 0.8912562139595579, 0.938306950915738, 0.9820269647598607, 0.9763713976604222, 0.9640045414125922, 0.9449250438803958, 0.9295787134049647, 0.9141412326802794, 0.9171558419964896, 0.8763592442585164, 0.7027851663241123, 0.6337708868447436, 0.570084247516526, 0.5101008777007934, 0.47125235858360526, 0.4139066258441133, 0.2908704349417377, 0.22865267358014307, 0.1573578158343807, 0.10130221143716511, 0.032696798175116726, -0.022623076012251886, -0.013855193099082896, 0.03585018745224744, 0.051649557542866376, 0.06264166165896512, 0.08011249352589545, 0.06257411400822832, 0.042536077474352396, 0.008802161928166186, 0.01497869918481598, 0.02283805231541436, 0.04788070160787328, 0.10365051855657725, 0.14855677948725798, 0.16050833116242558, 0.17761557727644117, 0.22170113389253743, 0.21622171376107246, 0.22701451321635346, 0.204963122325573, 0.17099165513393189, 0.11011951810191789, 0.012112920505884972, -0.0903379798386581, -0.1472401042699829, -0.20210940284984957, -0.24279492848535966, -0.25834290522560366, -0.27954610175741124, -0.3236848329232771, -0.3509401370227607, -0.3819038067642637, -0.39622686645616056, -0.38378793183920124, -0.35969716617817227, -0.38019930514827394, -0.39831124530834217, -0.3967942611567352, -0.3894884272925765, -0.3896962391962475, -0.37105909764844114, -0.3887324585708427, -0.3943519583411472, -0.44292162957609094, -0.4783204132550267, -0.5165579741059858, -0.5250739209367339, -0.5461040910071233, -0.5579527531305644, -0.5465184826787919, -0.574408800898297, -0.5893153601768475, -0.651315480863147, -0.6876823505647991, -0.6740360820909999, -0.6716176542885535, -0.6588782290383364, -0.6142661069301809, -0.5699202436610591, -0.5151202625395328], "in_signal": [0.0, -0.002224045584046053, -0.014345379923865097, -0.0372669839801473, -0.06583100466264641, -0.09676279991346344, -0.11967851292064606, -0.12253459623190621, -0.1074428215858573, -0.08308382655693365, -0.05400389125181159, -0.021770852914919106, 0.007926605490126883, -0.000639759763092166, -0.026516405005907823, -0.07060079441179633, -0.11293609639682724, -0.15935653323590018, -0.20761488575434978, -0.246238069767158, -0.26821910531019366, -0.27944783600539513, -0.27776581462048516, -0.264893967264524, -0.24835022561769812, -0.23275778859143442, -0.20688039893535348, -0.18852423455552225, -0.1723834650409895, -0.14994773899483307, -0.1220076503592073, -0.08988958947550355, -0.05431827148098105, -0.0034858169324244598, 0.055611371324793074, 0.1161853802512774, 0.17552118541363065, 0.23838804302206124, 0.29388558702286804, 0.34341870859373175, 0.4025862537020123, 0.46401254908174017, 0.5205826370126528, 0.5729882766065924, 0.6182248192662073, 0.6569296993449064, 0.6912451796494588, 0.7141701501772706, 0.7271262667770584, 0.7329335474138183, 0.7285534072143577, 0.7172170256186858, 0.7000015633782826, 0.6973142080116101, 0.7105008682704593, 0.7357138766610345, 0.7668223441207392, 0.8011192654797391, 0.8373008053357635, 0.8651149238006952, 0.8848928473230746, 0.8968992866345389, 0.9034351719886241, 0.9055763841269552, 0.9078922757008622, 0.9015856694123932, 0.861825568794737, 0.8162146324047383, 0.7669885554270959, 0.7156110198818355, 0.6667392876221895, 0.6161727552665742, 0.551112291201607, 0.4866203676773142, 0.42076785730872757, 0.35687472813441506, 0.2920391421425554, 0.22910669851159396, 0.1805143201894586, 0.15158149364201637, 0.13159510642218636, 0.11780441746954212, 0.1102660326808128, 0.1007276489462959, 0.0890893346519072, 0.073031900107159, 0.0614212599226904, 0.053704618401235193, 0.05253983504256281, 0.0627619717453657, 0.07992093329374415, 0.09603841286748044, 0.1123538457492726, 0.13422330337792557, 0.15062298545455496, 0.16590129100691467, 0.17371365727064636, 0.17316925684330348, 0.1605593090950264, 0.1308700313771981, 0.08662842913402687, 0.03985472245322491, -0.008538102607389991, -0.055389467782983925, -0.09598015527150788, -0.13269334456868856, -0.1708916422396063, -0.20690134119623715, -0.24190183430984247, -0.2727668407391061, -0.2949710589591251, -0.30791628040293456, -0.3223728853520025, -0.3375605573432704, -0.3494072981059634, -0.357423523943286, -0.3638780669938783, -0.3653142731247909, -0.3699979102140013, -0.3748687198394305, -0.3884793017867626, -0.40644752408041546, -0.4284696140855296, -0.44779047545577044, -0.467453198566041, -0.4855531094789457, -0.49774618411891497, -0.5130787074747915, -0.5283260380152026, -0.5529239265847915, -0.579875611380793, -0.5987077055228345, -0.6132896952759783, -0.62240740202845, -0.6207791430087962, -0.6106073631392488, -0.5915099430193056], "in_upper_bb": [null, 54.3174413705948, 54.635235522710225, 54.67446121250492, 54.57851255422817, 54.48269739019371, 54.41410121218273, 54.69567939267255, 55.00594337094222, 55.15992185435078, 55.262426254237646, 55.36137354890656, 55.39021711690786, 55.49873166575938, 55.47955297720289, 55.5231008841171, 55.46701068069158, 55.44828506931655, 55.432199338391094, 55.37731205113572, 55.309583724886814, 55.25237435353038, 55.25294499948629, 55.275753254673106, 55.28509249194515, 55.28757646915942, 55.318821393928374, 55.20264895207116, 55.016720152575225, 54.875811422404055, 54.74455956600584, 54.595618223018604, 54.516728487965025, 54.86572416755947, 55.187932154724145, 55.398110178165496, 55.633641256834196, 55.9007271743377, 56.005281165852615, 56.14962206681032, 56.542970266010414, 56.85887296930389, 57.10910978492966, 57.363691428719264, 57.553210821194156, 57.69709915355562, 57.89531935527106, 57.898044787478064, 57.86223151591798, 57.85891573136274, 57.7930900067327, 57.693458178916984, 57.544089659372304, 57.73840592537048, 58.03115397791566, 58.32480305531861, 58.57641377436543, 58.862275103597234, 59.101853783105575, 59.21341168232743, 59.38315429815964, 59.5325221776131, 59.673448209982865, 59.81415754757096, 59.983175254633984, 60.062495869661866, 60.054601735252035, 60.03089507686858, 59.98841793086776, 59.93616201929595, 59.829419949507354, 59.6822397772876, 59.57557881102124, 59.59428403304947, 59.642629639123, 59.655498308201004, 59.67425691642753, 59.646214442836936, 59.52468391066574, 59.471342138541466, 59.39266458025452, 59.3039281482327, 59.18932117835829, 59.02478617407509, 58.72754147958457, 58.508976279349696, 58.510072589383334, 58.463020876945706, 58.44699020405614, 58.53138550380564, 58.588413268922565, 58.62659931480033, 58.684547713314, 58.84286919808641, 58.88020660122673, 58.94133615308871, 58.90018624388605, 58.813911264964716, 58.81778810688242, 58.892904692723256, 59.01169076039617, 59.052298101744576, 59.087560045306105, 59.126137215409614, 59.143060359141636, 59.16890426065609, 59.21535408051967, 59.23569677444466, 59.232661899884675, 59.132996524259504, 58.98772883667169, 58.86887771833298, 58.73042247133448, 58.45419365543353, 58.24574918964308, 57.91554589360248, 57.63462898103818, 57.33039932231027, 57.14614038795426, 57.10211095326215, 57.201128842600404, 57.21092508806973, 57.24403453634158, 57.21105375422744, 57.15026699075324, 57.089386306522435, 57.052743014990526, 57.051219963483916, 57.04331595296401, 57.101086406598, 57.04853928687838, 56.87637550134341, 56.80036057054105, 56.709766910274936, 56.55405831141589, 56.36895154488421, 56.190581715410495], "in_lower_bb": [null, 53.9231586294052, 53.1984978106231, 52.790838787495076, 52.66172744577183, 52.597502609806284, 52.68892735924584, 52.63697060732745, 52.5741899623911, 52.60019814564922, 52.64495556394417, 52.68539311776011, 52.74679826770752, 52.40135404852634, 52.267193689463774, 52.0207241158829, 51.97658931930841, 51.85289270846123, 51.72786381950363, 51.704537948864285, 51.683306275113175, 51.65645564646963, 51.656885000513725, 51.68407674532688, 51.70523750805485, 51.71775353084058, 51.72350860607162, 51.70968104792884, 51.75360984742479, 51.81251857759594, 51.876770433994174, 51.9607117769814, 52.00710151203498, 51.93860583244054, 51.86639784527586, 51.958219821834504, 51.96568874316581, 52.038602825662295, 52.25104883414739, 52.38891793318969, 52.332529733989574, 52.36412703069611, 52.417890215070344, 52.47030857128075, 52.60511917880585, 52.81498084644438, 52.92076064472892, 53.271035212521916, 53.640848484082014, 53.93616426863727, 54.255599993267296, 54.60223182108302, 54.98110034062769, 55.04178407462951, 55.04703602208436, 55.081886944681386, 55.15927622563458, 55.17141489640277, 55.287836216894426, 55.48227831767255, 55.51753570184037, 55.573667822386895, 55.66374179001713, 55.74403245242904, 55.83118474536601, 55.95611413033814, 55.98300826474798, 56.15271492313142, 56.33819206913224, 56.51994798070406, 56.79708005049265, 57.0822602227124, 57.23792118897877, 57.196715966950514, 57.04937036087698, 56.91200169179902, 56.73074308357247, 56.57678555716306, 56.559316089334274, 56.56315786145854, 56.5598354197455, 56.56357185176729, 56.59217882164172, 56.62371382592492, 56.74895852041544, 56.8145237206503, 56.86642741061666, 56.876479123054295, 56.88250979594387, 56.83861449619437, 56.807586731077436, 56.79540068519967, 56.867452286685996, 56.83313080191359, 56.89779339877326, 56.95866384691129, 57.11631375611395, 57.302588735035286, 57.29321189311757, 57.09759530727674, 56.85480923960383, 56.71920189825541, 56.56193995469391, 56.43936278459039, 56.362439640858376, 56.28359573934392, 56.10464591948034, 55.95236322555536, 55.782398100115316, 55.670063475740484, 55.62433116332831, 55.591682281667005, 55.51213752866552, 55.521366344566474, 55.52381081035692, 55.62801410639751, 55.70493101896182, 55.84116067768973, 55.85215961204574, 55.78918904673785, 55.55417115739959, 55.377374911930275, 55.17226546365843, 55.052746245772546, 54.918533009246744, 54.79741369347756, 54.70855698500948, 54.52602003651607, 54.36742404703598, 54.064653593402, 53.854200713121614, 53.793864498656596, 53.67187942945893, 53.576473089725056, 53.566181688584116, 53.58628845511579, 53.62965828458949], "out_sma_10": [54.49, 54.3142, 54.33613333333333, 54.3721, 54.38568, 54.41486666666666, 54.41702857142857, 54.36115, 54.35102222222222, 54.34892, 54.306920000000005, 54.26108000000001, 54.193079999999995, 53.95408, 53.720079999999996, 53.4745, 53.2075, 52.963499999999996, 52.6915, 52.4575, 52.348, 52.25500000000001, 52.173, 52.229, 52.2745, 52.32950000000001, 52.4705, 52.6075, 52.8235, 53.01649999999999, 53.10316, 53.246159999999996, 53.35816], "out_sma_50": [54.49, 54.3142, 54.33613333333333, 54.3721, 54.38568, 54.41486666666666, 54.41702857142857, 54.36115, 54.35102222222222, 54.34892, 54.32356363636364, 54.269933333333334, 54.22609230769231, 54.07351428571428, 53.94194666666667, 53.8271375, 53.70554117647059, 53.58467777777778, 53.47758947368421, 53.40321, 53.382819047619044, 53.354054545454545, 53.33344347826087, 53.304966666666665, 53.274968, 53.25112307692307, 53.24811851851852, 53.235685714285715, 53.25204137931034, 53.27430666666667, 53.292606451612905, 53.3203375, 53.34093333333333], "out_sma_200": [54.49, 54.3142, 54.33613333333333, 54.3721, 54.38568, 54.41486666666666, 54.41702857142857, 54.36115, 54.35102222222222, 54.34892, 54.32356363636364, 54.269933333333334, 54.22609230769231, 54.07351428571428, 53.94194666666667, 53.8271375, 53.70554117647059, 53.58467777777778, 53.47758947368421, 53.40321, 53.382819047619044, 53.354054545454545, 53.33344347826087, 53.304966666666665, 53.274968, 53.25112307692307, 53.24811851851852, 53.235685714285715, 53.25204137931034, 53.27430666666667, 53.292606451612905, 53.3203375, 53.34093333333333], "out_ema_10": [54.49, 54.426072727272725, 54.41769586776859, 54.429023891810665, 54.43101954784509, 54.454615993691434, 54.450140358474805, 54.36284211147938, 54.345961727574036, 54.34305959528784, 54.29341239614459, 54.18188286957284, 54.09426780237778, 53.72985547467273, 53.43351811564132, 53.19196936734289, 52.93161130055327, 52.67677288227085, 52.471905085494335, 52.38428597904082, 52.49168852830612, 52.53865425043228, 52.600717113990044, 52.60967763871912, 52.599736249861095, 52.609784204431804, 52.71164162180784, 52.74588859966096, 52.92118158154078, 53.10278493035155, 53.237114943014895, 53.40854858973945, 53.51608520978682], "out_ema_50": [54.49, 54.47621176470589, 54.47243875432527, 54.47273527376349, 54.47145153753747, 54.47495539881051, 54.47319244199441, 54.45345940505345, 54.446264918580766, 54.44170551000897, 54.42712882334195, 54.39782965379913, 54.3704637850227, 54.28103383266887, 54.19550309413283, 54.11352258063742, 54.02122757747517, 53.9235323783585, 53.830452677246406, 53.75827806245243, 53.727561275689595, 53.68922553938805, 53.65749120451008, 53.61798174550968, 53.576296186862244, 53.54016692463235, 53.525650574646775, 53.50111525799396, 53.509306816504, 53.52541243154306, 53.53781194403157, 53.56299578936366, 53.58013320938862], "out_ema_200": [54.49, 54.48650149253732, 54.48544177619367, 54.485387629166866, 54.4849360109662, 54.485690876528736, 54.485136738453825, 54.48001099976275, 54.477921338073564, 54.476449483963385, 54.47240521049112, 54.46452058153101, 54.45691341156553, 54.43336203433602, 54.41014450165606, 54.387207740445554, 54.361066369893855, 54.33289655526805, 54.30520604228031, 54.28216916623772, 54.2691625078672, 54.2540464630128, 54.24037435890322, 54.22454973841662, 54.2079373032085, 54.19248519073877, 54.182311208741375, 54.169551893231514, 54.16497923757747, 54.16254163322347, 54.15934818413667, 54.15955367484178, 54.15796607608714], "out_macd": [0.0, -0.028047863247863347, -0.03043011663866224, -0.023972564547250386, -0.021830920435220946, -0.01026774148208176, -0.011525447527553467, -0.04907464232069714, -0.05400264801536281, -0.05246188155944509, -0.07139761289387536, -0.11653076293772813, -0.1489680655312, -0.3011173132550766, -0.4160933071896835, -0.501033549649101, -0.5893937561383993, -0.6702526785315754, -0.7243700373463824, -0.7234150331432048, -0.6358472659396597, -0.5779426361825841, -0.5156191497782316, -0.4792617840793483, -0.4528933433285971, -0.41909592287341013, -0.3467578194071237, -0.3076694725955633, -0.2089231100213098, -0.1124246993432294, -0.04179346933228345, 0.04101553958606985, 0.09106800481171717], "out_signal": [0.0, -0.00560957264957267, -0.010573681447390584, -0.013253458067362545, -0.014968950540934226, -0.014028708729163734, -0.01352805648884168, -0.020637373655212773, -0.027310428527242782, -0.03234071913368325, -0.040152097885721674, -0.055427830896122965, -0.07413587782313838, -0.11953216490952603, -0.17884439336555755, -0.24328222462226623, -0.31250453092549285, -0.38405416044670937, -0.452117335826644, -0.5063768752899561, -0.5322709534198968, -0.5414052899724343, -0.5362480619335939, -0.5248508063627447, -0.5104593137559152, -0.4921866355794142, -0.4631008723449561, -0.4320145923950776, -0.3873962959203241, -0.33240197660490517, -0.27428027515038084, -0.21122111220309073, -0.15076328880012918], "out_upper_bb": [null, 54.81143748853039, 54.695849072957465, 54.69914927253652, 54.675350930540155, 54.71079245916651, 54.68741273551825, 54.76436325091605, 54.733057427115405, 54.70935155368099, 54.70462715099318, 54.78961265636619, 54.81558946324971, 55.348056773419984, 55.53788780032268, 55.62180167267039, 55.71176737391048, 55.78466763503307, 55.81053390784151, 55.76937990616526, 55.643609261984096, 55.5549969712992, 55.42299647551699, 55.25668276704429, 55.07773148948196, 54.85136534881431, 54.657488672670695, 54.52513668318236, 54.41250039751946, 54.318512933205035, 54.269414176533104, 54.37364946584163, 54.43059688513647], "out_lower_bb": [null, 53.81696251146961, 53.97641759370919, 54.04505072746348, 54.096009069459846, 54.11894087416681, 54.14664440733888, 53.957936749083956, 53.968987017329034, 53.98848844631901, 53.94250012173409, 53.75025401030048, 53.636595152134916, 52.79897179800858, 52.346005533010654, 52.03247332732961, 51.699314979030696, 51.38468792052249, 51.144645039526914, 51.03704009383474, 51.011310738015894, 50.96108302870079, 50.943083524482994, 50.9263972329557, 50.91684851051804, 50.95263465118569, 51.0205113273293, 51.04586331681764, 51.102499602480556, 51.15548706679497, 51.1817458234669, 51.12751053415837, 51.10056311486353], "overall_sma_10": [54.19, 54.1203, 53.916866666666664, 53.73265, 53.62012, 53.540099999999995, 53.55151428571428, 53.666325, 53.79006666666666, 53.88006, 53.930060000000005, 54.004, 54.114, 54.037, 54.0, 53.911, 53.840999999999994, 53.638, 53.391, 53.20179, 53.06283, 52.904830000000004, 52.79583, 52.92283, 52.99033000000001, 53.09433, 53.20133, 53.27433, 53.37933, 53.486540000000005, 53.5585, 53.6515, 53.727999999999994, 53.8815, 54.064, 54.262, 54.398, 54.665, 54.876999999999995, 55.052, 55.31700000000001, 55.5715, 55.799, 55.9525, 56.09433, 56.250080000000004, 56.418079999999996, 56.50408, 56.62608, 56.743080000000006, 56.73169, 56.72419, 56.726189999999995, 56.827690000000004, 56.98386000000001, 57.15661, 57.31761, 57.529610000000005, 57.76360999999999, 57.95261000000001, 58.169, 58.38199999999999, 58.611000000000004, 58.730500000000006, 58.830499999999994, 58.862, 58.720000000000006, 58.653999999999996, 58.563, 58.503499999999995, 58.4575, 58.38250000000001, 58.2025, 58.060500000000005, 57.8615, 57.70550000000001, 57.685, 57.569, 57.521, 57.53099999999999, 57.495000000000005, 57.485, 57.57900000000001, 57.588, 57.614999999999995, 57.617999999999995, 57.6915, 57.77049999999999, 57.8085, 57.83900000000001, 57.900999999999996, 57.937, 57.973, 58.088, 58.163, 58.282000000000004, 58.325, 58.346000000000004, 58.302499999999995, 58.1515, 57.9655, 57.83449999999999, 57.6765, 57.4775, 57.34250000000001, 57.17049999999999, 56.995000000000005, 56.842060000000004, 56.712559999999996, 56.651559999999996, 56.64656, 56.626059999999995, 56.56606000000001, 56.498059999999995, 56.42706, 56.373059999999995, 56.34456, 56.32950000000001, 56.28574, 56.23974, 56.10874, 55.962239999999994, 55.85024000000001, 55.76574000000001, 55.641740000000006, 55.51374, 55.416740000000004, 55.24774, 55.125, 54.926, 54.794, 54.708000000000006, 54.622, 54.520500000000006, 54.47850000000001, 54.4415, 54.403499999999994, 54.3895, 54.33984, 54.385839999999995, 54.43584, 54.438840000000006, 54.47392, 54.49191999999999, 54.42992, 54.39492, 54.34892, 54.30691999999999, 54.26107999999999, 54.193079999999995, 53.95408, 53.72008000000001, 53.4745, 53.2075, 52.963499999999996, 52.6915, 52.4575, 52.348, 52.254999999999995, 52.173, 52.229, 52.2745, 52.329499999999996, 52.4705, 52.6075, 52.8235, 53.01649999999999, 53.10316, 53.246159999999996, 53.35816], "overall_sma_50": [54.19, 54.1203, 53.916866666666664, 53.73265, 53.62012, 53.540099999999995, 53.55151428571428, 53.666325, 53.79006666666666, 53.88006, 53.95369090909091, 54.023383333333335, 54.06850769230769, 53.95004285714286, 53.87337333333333, 53.7719125, 53.721799999999995, 53.65058888888889, 53.58003157894736, 53.540925, 53.529471428571426, 53.51495, 53.51516956521739, 53.5220375, 53.520156, 53.511303846153844, 53.52903333333333, 53.51621071428571, 53.51082413793104, 53.522796666666665, 53.53883548387097, 53.557621875, 53.579663636363634, 53.62776176470589, 53.67554, 53.71983055555555, 53.763889189189186, 53.818523684210525, 53.861125641025644, 53.9050975, 53.97253414634147, 54.03711666666667, 54.09578837209302, 54.15611136363636, 54.213048888888885, 54.26988478260869, 54.328610638297874, 54.37801458333333, 54.42540204081633, 54.472694000000004, 54.520016, 54.571203999999994, 54.632604, 54.72430399999999, 54.82650399999999, 54.93480399999999, 55.035204, 55.122204, 55.207404, 55.287204, 55.367804, 55.446804, 55.532004, 55.663004, 55.79260399999999, 55.925004, 56.011004, 56.125403999999996, 56.241804, 56.347546, 56.446738, 56.542338, 56.613338000000006, 56.690538000000004, 56.766838, 56.847238, 56.907738, 56.984338, 57.070138, 57.156438, 57.234038, 57.309038, 57.383538, 57.431838000000006, 57.477038, 57.518437999999996, 57.566438, 57.60543799999999, 57.656438, 57.713838, 57.750838, 57.782138, 57.818338000000004, 57.858937999999995, 57.890772, 57.924822000000006, 57.947821999999995, 57.973822, 57.991722, 57.995522, 57.997600000000006, 58.0042, 58.0084, 57.988899999999994, 57.9625, 57.927600000000005, 57.8833, 57.83631200000001, 57.781512, 57.73531199999999, 57.693112, 57.653012, 57.599412, 57.54241199999999, 57.481812, 57.42981199999999, 57.408212000000006, 57.371412, 57.32606, 57.282560000000004, 57.22335999999999, 57.16896, 57.12896, 57.083459999999995, 57.03786, 56.99146, 56.95456, 56.907160000000005, 56.84686, 56.76156, 56.68316, 56.61356000000001, 56.53755999999999, 56.46995999999999, 56.41056, 56.35616, 56.29696, 56.23096, 56.153127999999995, 56.070927999999995, 55.990128, 55.913928, 55.837743999999994, 55.750744000000005, 55.663944, 55.578744, 55.501744, 55.423144, 55.344843999999995, 55.279244, 55.187844000000005, 55.091044000000004, 54.997344000000005, 54.896744, 54.788144, 54.682944, 54.594243999999996, 54.524331999999994, 54.453332, 54.383532, 54.304332, 54.220732, 54.150032, 54.091232, 54.024232000000005, 53.973032, 53.928632, 53.87906400000001, 53.84541600000001, 53.807216], "overall_sma_200": [54.19, 54.1203, 53.916866666666664, 53.73265, 53.62012, 53.540099999999995, 53.55151428571428, 53.666325, 53.79006666666666, 53.88006, 53.95369090909091, 54.023383333333335, 54.06850769230769, 53.95004285714286, 53.87337333333333, 53.7719125, 53.721799999999995, 53.65058888888889, 53.58003157894736, 53.540925, 53.529471428571426, 53.51495, 53.51516956521739, 53.5220375, 53.520156, 53.511303846153844, 53.52903333333333, 53.51621071428571, 53.51082413793104, 53.522796666666665, 53.53883548387097, 53.557621875, 53.579663636363634, 53.62776176470589, 53.67554, 53.71983055555555, 53.763889189189186, 53.818523684210525, 53.861125641025644, 53.9050975, 53.97253414634147, 54.03711666666667, 54.09578837209302, 54.15611136363636, 54.213048888888885, 54.26988478260869, 54.328610638297874, 54.37801458333333, 54.42540204081633, 54.472694000000004, 54.51354509803921, 54.55386153846154, 54.59209056603773, 54.65084814814815, 54.716832727272724, 54.78537142857142, 54.852996491228076, 54.921393103448274, 54.9912, 55.05268, 55.1128, 55.171303225806454, 55.2300126984127, 55.28829375, 55.34970461538461, 55.40304242424243, 55.43016119402985, 55.47030588235294, 55.50885217391304, 55.545654285714285, 55.58388450704226, 55.61730277777778, 55.63720273972603, 55.66291621621622, 55.684610666666664, 55.70599736842106, 55.7229974025974, 55.73936923076923, 55.76355443037975, 55.7938225, 55.81982469135803, 55.84507073170732, 55.871154216867474, 55.892092857142856, 55.91171529411764, 55.92832325581395, 55.94926206896552, 55.97017954545454, 55.99332359550562, 56.02106444444445, 56.04852527472527, 56.07245434782608, 56.09715913978494, 56.1257, 56.148692631578946, 56.17349791666667, 56.19418350515464, 56.21261020408163, 56.22657373737374, 56.234108, 56.23832475247525, 56.245203921568624, 56.250493203883494, 56.25568076923077, 56.26238857142857, 56.26755471698114, 56.26902616822429, 56.270892592592595, 56.27115963302753, 56.27205818181818, 56.2751027027027, 56.27920892857143, 56.27841946902655, 56.27694210526315, 56.276707826086955, 56.276650000000004, 56.27548205128205, 56.2758593220339, 56.27238487394958, 56.269365, 56.26135371900827, 56.253227868852456, 56.243608130081306, 56.235716129032255, 56.225910400000004, 56.21610158730159, 56.20786456692913, 56.1955375, 56.18344031007752, 56.16602923076923, 56.14934198473282, 56.13616515151515, 56.12168270676692, 56.10771492537313, 56.09647259259259, 56.08561617647059, 56.07615912408759, 56.0646652173913, 56.050807194244605, 56.03887285714286, 56.0278170212766, 56.016635211267605, 56.006454545454545, 55.99550694444444, 55.98153793103449, 55.96981506849315, 55.958659863945584, 55.94589864864865, 55.93069127516779, 55.91582, 55.89048344370861, 55.86554605263158, 55.840967320261434, 55.81446753246753, 55.78682580645162, 55.75966666666667, 55.73565605095541, 55.7181835443038, 55.69951572327044, 55.68189374999999, 55.663062111801246, 55.643876543209885, 55.62553987730061, 55.61056707317073, 55.59413939393939, 55.58278915662651, 55.572832335329345, 55.56252738095238, 55.554346745562135, 55.545203529411765], "overall_ema_10": [54.19, 54.16465454545454, 54.045626446280984, 53.88823981968444, 53.75765076156, 53.645350623094544, 53.64074141889553, 53.79151570636907, 53.971240123392874, 54.10192373732144, 54.20884669417209, 54.31451093159534, 54.368236216759826, 54.01219326825804, 53.79179449221112, 53.5114682209, 53.403928544372725, 53.22866880903223, 53.06163811648091, 53.01368573166619, 53.06581559863597, 53.09203094433852, 53.169843499913334, 53.26259922720181, 53.30121754952876, 53.29917799506898, 53.42478199596553, 53.37845799669907, 53.37510199729924, 53.46508345233574, 53.565977370092874, 53.670345120985075, 53.78210055353324, 54.042627725618104, 54.27124086641481, 54.45283343615756, 54.615954629583456, 54.83850833329556, 54.95514318178727, 55.07602623964412, 55.365839650617914, 55.605686986869195, 55.77919844380207, 55.95570781765624, 56.09436094171874, 56.22765895231532, 56.373539142803445, 56.432895662293724, 56.48146008733123, 56.537558253271, 56.54092947994899, 56.5534877563219, 56.55830816426337, 56.777706679851846, 57.05085091987878, 57.324332570809915, 57.56354483066266, 57.79199122508763, 58.01890191143533, 58.13910156390163, 58.24471946137406, 58.334770468396954, 58.43208492868841, 58.528069487108695, 58.664784125816205, 58.70209610294053, 58.43262408422407, 58.38305606891059, 58.33704587456321, 58.29121935191535, 58.285543106112556, 58.23180799591027, 58.020570178472035, 57.933193782386205, 57.81624945831598, 57.724204102258525, 57.59525790184788, 57.48702919242099, 57.516660248344444, 57.63817656682727, 57.68578082740413, 57.72291158605792, 57.77510947950193, 57.7487259377743, 57.71441213090625, 57.646337198014194, 57.66518498019343, 57.68787862015826, 57.75008250740221, 57.88461296060181, 58.00013787685602, 58.04556735379129, 58.104555107647414, 58.22736326989334, 58.242388129912726, 58.294681197201314, 58.273830070437434, 58.224042784903354, 58.10967136946638, 57.904276575017946, 57.67804447046922, 57.543854566747534, 57.40679010006616, 57.294646445508675, 57.23380163723437, 57.15674679410085, 57.02370192244614, 56.923137936546844, 56.80984012990196, 56.72986919719251, 56.70807479770296, 56.7129702890297, 56.61788478193339, 56.52554209430914, 56.47544353170747, 56.43809016230611, 56.38389195097773, 56.372275232618136, 56.27957064486938, 56.21237598216585, 56.046489439953874, 55.90530954178044, 55.75343507963854, 55.66462870152244, 55.54560530124563, 55.44458615556461, 55.3946614000074, 55.25563205455151, 55.142789862814865, 54.92046443321216, 54.74947089990086, 54.687748918100695, 54.600885478446024, 54.53708811872856, 54.54670846077791, 54.56003419518192, 54.6018461596943, 54.58151049429533, 54.500944949878, 54.47895495899109, 54.47914496644725, 54.47202769982047, 54.48816811803493, 54.47759209657403, 54.38530262446966, 54.36433851092972, 54.35809514530614, 54.30571420979592, 54.191947989833025, 54.10250290077247, 53.7365932824502, 53.43903086745925, 53.196479800648476, 52.93530165507602, 52.67979226324401, 52.474375488108734, 52.386307217543504, 52.49334226889923, 52.540007310917545, 52.60182416347799, 52.610583406481986, 52.60047733257617, 52.61039054483504, 52.712137718501396, 52.746294496955684, 52.921513679327376, 53.10305664672239, 53.237337256409226, 53.40873048251664, 53.51623403114998], "overall_ema_50": [54.19, 54.184533333333334, 54.158081045751636, 54.1197249263104, 54.082480811553125, 54.04552077972752, 54.02883369032644, 54.04613432992148, 54.074913375806915, 54.09903441989292, 54.122209540681425, 54.148397401831176, 54.16649946450446, 54.09761713256311, 54.046730186188086, 53.976270178886594, 53.93484781893026, 53.87622633583496, 53.814805695213984, 53.77492704049971, 53.75631813695071, 53.734893896285975, 53.726466684666924, 53.724644461738805, 53.71485448284709, 53.69819352273544, 53.70963691400072, 53.688474682079125, 53.675593321997596, 53.6832171132918, 53.69642428531957, 53.71381941138547, 53.73621865015467, 53.7942100756388, 53.85326066090787, 53.90881906636246, 53.9653359657208, 54.038852202359195, 54.09536780226667, 54.155157300217, 54.25377858256143, 54.34912059893158, 54.43582175191465, 54.52657384007487, 54.612523885562126, 54.69938569397146, 54.79078233342356, 54.86565361446578, 54.937588766839674, 55.01023234461067, 55.07085460560633, 55.13121324852373, 55.18802841524829, 55.28908612445424, 55.40637686467173, 55.52985228174343, 55.651818858929964, 55.77606125661899, 55.904058854398635, 56.01291929148105, 56.119079319266106, 56.221860522432145, 56.32570912939559, 56.42901465373302, 56.54081800064546, 56.632158471208385, 56.65521108018061, 56.71422241036961, 56.76974310015904, 56.821321802113594, 56.877740554971886, 56.92135857242397, 56.927187648015185, 56.951219504955766, 56.96450501456535, 56.978053837523575, 56.9795027066403, 56.980306522066165, 57.006569011396905, 57.05278199134212, 57.08600622697577, 57.11753539454535, 57.152534006523965, 57.171258163130865, 57.1865029410473, 57.192522433555254, 57.21438429890603, 57.23695746365482, 57.26805717096247, 57.3159764975914, 57.36319310552899, 57.397969846488635, 57.4360886760381, 57.488791080899354, 57.52099535223664, 57.560564161952854, 57.5848557634449, 57.601135929584316, 57.600895304894735, 57.57654646940867, 57.540603470608325, 57.51705039332957, 57.488538613199, 57.461144942093156, 57.44149219926597, 57.41672779929476, 57.37783651304791, 57.34225861057545, 57.30138572388622, 57.26486079353774, 57.23917997810489, 57.21940821425765, 57.17903926467892, 57.13711615626014, 57.1023272873872, 57.069687001607306, 57.033228687818784, 57.00525893535531, 56.96044093789039, 56.919247175620185, 56.855747286380186, 56.793561118286846, 56.72597048619716, 56.66867752595414, 56.60363134846574, 56.54035168774159, 56.48661240586937, 56.413804076227436, 56.344047053630284, 56.24898638486047, 56.16000652663065, 56.09137881970396, 56.017599258146944, 55.9482816401804, 55.89501569350666, 55.84501507807502, 55.80364193775836, 55.752126567650194, 55.688843172840386, 55.63751598959175, 55.592123205686185, 55.546941903502415, 55.508269671992515, 55.46598458681634, 55.40731852458825, 55.36271779813381, 55.322219060952094, 55.27311243111083, 55.210637433812366, 55.15139675013346, 55.03134197561842, 54.91638738833926, 54.80613690252204, 54.686680553403534, 54.56288915915242, 54.44473664310723, 54.34847246102459, 54.29461079588638, 54.23403782349868, 54.18093830100854, 54.120901504890554, 54.05949360273799, 54.00441542223846, 53.971693248817346, 53.92966606258922, 53.92105170719357, 53.921010463774216, 53.917896327939935, 53.92817490331484, 53.930991573773085], "overall_ema_200": [54.19, 54.188612935323384, 54.18186056780773, 54.171891805939005, 54.161922733243095, 54.151754347837695, 54.14646325979951, 54.149682530846285, 54.15595434645976, 54.16126823355967, 54.16652924616107, 54.172732935254, 54.17708385132112, 54.15950092742738, 54.14597355501517, 54.12710814650756, 54.115097120174156, 54.0984294871376, 54.08063416885763, 54.067870644789394, 54.060234120960644, 54.05177407995606, 54.04648279557839, 54.04283620059751, 54.03718608914879, 54.029751401694575, 54.02935586535931, 54.02080506072887, 54.014229885995256, 54.012794762751525, 54.0128664566545, 54.01413146703605, 54.016826676319276, 54.02874879894297, 54.041398064625135, 54.05362295950449, 54.066522233539274, 54.08416877847919, 54.098057646355024, 54.11320135136641, 54.13864213393988, 54.16397902812953, 54.18782003282477, 54.21331436085636, 54.238239591096594, 54.264003376259815, 54.29152573072489, 54.31549064882713, 54.33921711003283, 54.36360300943549, 54.38541889988887, 54.40755403521336, 54.42917041297243, 54.46236274717171, 54.500349187498365, 54.54069397170236, 54.581483086411794, 54.62365738405944, 54.667601091680744, 54.707525458927705, 54.74745057873937, 54.787177438652414, 54.82780253876533, 54.868918931414434, 54.912810285330714, 54.95218530736723, 54.97475062769194, 55.006444651296995, 55.03752480402041, 55.06784794029882, 55.09961064736052, 55.128370740421616, 55.147690434546774, 55.171494509824925, 55.192574166443585, 55.21364308021032, 55.231567029660965, 55.24916337762454, 55.27305229924022, 55.30202690322788, 55.32787738180273, 55.35337113919773, 55.379805257215665, 55.402195254656306, 55.42366594863983, 55.44273394915088, 55.465691820303604, 55.488819264877705, 55.51410464532668, 55.54371554437816, 55.57333031508087, 55.59996384428405, 55.62752639309714, 55.65889428968324, 55.68527345097992, 55.713579187786095, 55.73812068840515, 55.760626950212064, 55.77887941836916, 55.7908308669426, 55.79947931602775, 55.81082778054489, 55.82057078770365, 55.83021684951755, 55.84145847290544, 55.85109570203076, 55.856806192557826, 55.8629135936269, 55.867262712098274, 55.872265073171924, 55.87960571921002, 55.888117105088526, 55.89112091498814, 55.893298816331544, 55.89684808184069, 55.90056103625024, 55.902943513501484, 55.90709332928754, 55.90664861954339, 55.90668196661261, 55.9006453301289, 55.89437025221717, 55.88616756314039, 55.879986791367855, 55.87133020637912, 55.86256075158928, 55.855669599832176, 55.84347388242091, 55.83144926667543, 55.81242987098712, 55.79419673794247, 55.7804236360724, 55.764797530240834, 55.749724917999636, 55.73818536657676, 55.727059144023755, 55.71773517244144, 55.70551890206889, 55.689925679162734, 55.67689159280291, 55.664982223720294, 55.65279334587233, 55.64192774044077, 55.62986875794883, 55.61335265090457, 55.59998595786074, 55.58734928166312, 55.572251278860506, 55.553422907926574, 55.53498088894223, 55.50070247213684, 55.46686463659319, 55.43341324717436, 55.39686187158058, 55.35838563405242, 55.32049124963399, 55.28735203321972, 55.264343555277236, 55.23932521144363, 55.21584933869295, 55.19031849950197, 55.164096424880064, 55.139130291299175, 55.119536955067346, 55.09745201024081, 55.0836465176016, 55.07206794528716, 55.059824483145, 55.0510700106759, 55.04061160260948], "overall_macd": [0.0, -0.011120227920230263, -0.06283071728314127, -0.12895340020527613, -0.1800870873926428, -0.22048998091673155, -0.2113413649493765, -0.13395892947694676, -0.04707572300166163, 0.01435215355876096, 0.06231584996867667, 0.10716130043265082, 0.12671643911031083, -0.03490522077596836, -0.13002298597717044, -0.2469383520353503, -0.28227730433695086, -0.3450382805921919, -0.4006482958281481, -0.40073080581839093, -0.3561432474823363, -0.3243627587862008, -0.2710377290808452, -0.2134065778406793, -0.18217525903039444, -0.17038804048637957, -0.10337084031102961, -0.11509957703619733, -0.10782038698285845, -0.06020483481020733, -0.010247295816704138, 0.038582654059311494, 0.08796700049710893, 0.1998440012618019, 0.2920001243536632, 0.3584814159572147, 0.41286440606304353, 0.4898554734557834, 0.5158757630260951, 0.5415511948771865, 0.6392564341351346, 0.7097177306006515, 0.7468629887363036, 0.78261083498235, 0.7991709899046668, 0.8117492196597027, 0.8285071008676681, 0.8058700322885173, 0.7789507331762096, 0.7561626699608581, 0.711032846416515, 0.6718714992359978, 0.631139714416669, 0.6865647865449205, 0.7632475093058559, 0.8365659102233352, 0.8912562139595579, 0.938306950915738, 0.9820269647598607, 0.9763713976604222, 0.9640045414125922, 0.9449250438803958, 0.9295787134049647, 0.9141412326802794, 0.9171558419964896, 0.8763592442585164, 0.7027851663241123, 0.6337708868447436, 0.570084247516526, 0.5101008777007934, 0.47125235858360526, 0.4139066258441133, 0.2908704349417377, 0.22865267358014307, 0.1573578158343807, 0.10130221143716511, 0.032696798175116726, -0.022623076012251886, -0.013855193099082896, 0.03585018745224744, 0.051649557542866376, 0.06264166165896512, 0.08011249352589545, 0.06257411400822832, 0.042536077474352396, 0.008802161928166186, 0.01497869918481598, 0.02283805231541436, 0.04788070160787328, 0.10365051855657725, 0.14855677948725798, 0.16050833116242558, 0.17761557727644117, 0.22170113389253743, 0.21622171376107246, 0.22701451321635346, 0.204963122325573, 0.17099165513393189, 0.11011951810191789, 0.012112920505884972, -0.0903379798386581, -0.1472401042699829, -0.20210940284984957, -0.24279492848535966, -0.25834290522560366, -0.27954610175741124, -0.3236848329232771, -0.3509401370227607, -0.3819038067642637, -0.39622686645616056, -0.38378793183920124, -0.35969716617817227, -0.38019930514827394, -0.39831124530834217, -0.3967942611567352, -0.3894884272925765, -0.3896962391962475, -0.37105909764844114, -0.3887324585708427, -0.3943519583411472, -0.44292162957609094, -0.4783204132550267, -0.5165579741059858, -0.5250739209367339, -0.5461040910071233, -0.5579527531305644, -0.5465184826787919, -0.574408800898297, -0.5893153601768475, -0.651315480863147, -0.6876823505647991, -0.6740360820909999, -0.6716176542885535, -0.6588782290383364, -0.6142661069301809, -0.5699202436610591, -0.5151202625395328, -0.490247111945294, -0.4932206023692416, -0.4706565780305141, -0.4396373956793127, -0.41351538790354425, -0.3787005340860148, -0.35754245164680754, -0.37358620527253095, -0.3579670811300346, -0.33686415388299906, -0.3372323544286786, -0.36478883799662754, -0.38062609619947096, -0.5171296335811846, -0.617385913483318, -0.6884996836233555, -0.7638908176803838, -0.832600215386833, -0.875348601448728, -0.8637657289735827, -0.7662718462198583, -0.6991040253020415, -0.6281422963743779, -0.5837347617857631, -0.5498686334125154, -0.5090918247621019, -0.43025994533785195, -0.38513229114121117, -0.28077151031887126, -0.17905555371653037, -0.1035771768489937, -0.016266457914603905, 0.03796577438913573], "overall_signal": [0.0, -0.002224045584046053, -0.014345379923865097, -0.0372669839801473, -0.06583100466264641, -0.09676279991346344, -0.11967851292064606, -0.12253459623190621, -0.1074428215858573, -0.08308382655693365, -0.05400389125181159, -0.021770852914919106, 0.007926605490126883, -0.000639759763092166, -0.026516405005907823, -0.07060079441179633, -0.11293609639682724, -0.15935653323590018, -0.20761488575434978, -0.246238069767158, -0.26821910531019366, -0.27944783600539513, -0.27776581462048516, -0.264893967264524, -0.24835022561769812, -0.23275778859143442, -0.20688039893535348, -0.18852423455552225, -0.1723834650409895, -0.14994773899483307, -0.1220076503592073, -0.08988958947550355, -0.05431827148098105, -0.0034858169324244598, 0.055611371324793074, 0.1161853802512774, 0.17552118541363065, 0.23838804302206124, 0.29388558702286804, 0.34341870859373175, 0.4025862537020123, 0.46401254908174017, 0.5205826370126528, 0.5729882766065924, 0.6182248192662073, 0.6569296993449064, 0.6912451796494588, 0.7141701501772706, 0.7271262667770584, 0.7329335474138183, 0.7285534072143577, 0.7172170256186858, 0.7000015633782826, 0.6973142080116101, 0.7105008682704593, 0.7357138766610345, 0.7668223441207392, 0.8011192654797391, 0.8373008053357635, 0.8651149238006952, 0.8848928473230746, 0.8968992866345389, 0.9034351719886241, 0.9055763841269552, 0.9078922757008622, 0.9015856694123932, 0.861825568794737, 0.8162146324047383, 0.7669885554270959, 0.7156110198818355, 0.6667392876221895, 0.6161727552665742, 0.551112291201607, 0.4866203676773142, 0.42076785730872757, 0.35687472813441506, 0.2920391421425554, 0.22910669851159396, 0.1805143201894586, 0.15158149364201637, 0.13159510642218636, 0.11780441746954212, 0.1102660326808128, 0.1007276489462959, 0.0890893346519072, 0.073031900107159, 0.0614212599226904, 0.053704618401235193, 0.05253983504256281, 0.0627619717453657, 0.07992093329374415, 0.09603841286748044, 0.1123538457492726, 0.13422330337792557, 0.15062298545455496, 0.16590129100691467, 0.17371365727064636, 0.17316925684330348, 0.1605593090950264, 0.1308700313771981, 0.08662842913402687, 0.03985472245322491, -0.008538102607389991, -0.055389467782983925, -0.09598015527150788, -0.13269334456868856, -0.1708916422396063, -0.20690134119623715, -0.24190183430984247, -0.2727668407391061, -0.2949710589591251, -0.30791628040293456, -0.3223728853520025, -0.3375605573432704, -0.3494072981059634, -0.357423523943286, -0.3638780669938783, -0.3653142731247909, -0.3699979102140013, -0.3748687198394305, -0.3884793017867626, -0.40644752408041546, -0.4284696140855296, -0.44779047545577044, -0.467453198566041, -0.4855531094789457, -0.49774618411891497, -0.5130787074747915, -0.5283260380152026, -0.5529239265847915, -0.579875611380793, -0.5987077055228345, -0.6132896952759783, -0.62240740202845, -0.6207791430087962, -0.6106073631392488, -0.5915099430193056, -0.5712573768045033, -0.5556500219174509, -0.5386513331400635, -0.5188485456479134, -0.4977819140990396, -0.47396563809643466, -0.45068100080650925, -0.4352620416997136, -0.41980304958577785, -0.40321527044522215, -0.39001868724191346, -0.3849727173928563, -0.38410339315417924, -0.41070864123958034, -0.4520440956883279, -0.49933521327533337, -0.5522463341563435, -0.6083171104024414, -0.6617234086116988, -0.7021318726840756, -0.7149598673912323, -0.7117886989733941, -0.695059418453591, -0.6727944871200254, -0.6482093163785234, -0.6203858180552391, -0.5823606435117616, -0.5429149730376516, -0.49048628049389553, -0.42820013513842253, -0.3632755434805368, -0.2938737263673502, -0.22750582621605303], "overall_upper_bb": [null, 54.3174413705948, 54.635235522710225, 54.67446121250492, 54.57851255422817, 54.48269739019371, 54.41410121218273, 54.69567939267255, 55.00594337094222, 55.15992185435078, 55.262426254237646, 55.36137354890656, 55.39021711690786, 55.49873166575938, 55.47955297720289, 55.5231008841171, 55.46701068069158, 55.44828506931655, 55.432199338391094, 55.37731205113572, 55.309583724886814, 55.25237435353038, 55.25294499948629, 55.275753254673106, 55.28509249194515, 55.28757646915942, 55.318821393928374, 55.20264895207116, 55.016720152575225, 54.875811422404055, 54.74455956600584, 54.595618223018604, 54.516728487965025, 54.86572416755947, 55.187932154724145, 55.398110178165496, 55.633641256834196, 55.9007271743377, 56.005281165852615, 56.14962206681032, 56.542970266010414, 56.85887296930389, 57.10910978492966, 57.363691428719264, 57.553210821194156, 57.69709915355562, 57.89531935527106, 57.898044787478064, 57.86223151591798, 57.85891573136274, 57.7930900067327, 57.693458178916984, 57.544089659372304, 57.73840592537048, 58.03115397791566, 58.32480305531861, 58.57641377436543, 58.862275103597234, 59.101853783105575, 59.21341168232743, 59.38315429815964, 59.5325221776131, 59.673448209982865, 59.81415754757096, 59.983175254633984, 60.062495869661866, 60.054601735252035, 60.03089507686858, 59.98841793086776, 59.93616201929595, 59.829419949507354, 59.6822397772876, 59.57557881102124, 59.59428403304947, 59.642629639123, 59.655498308201004, 59.67425691642753, 59.646214442836936, 59.52468391066574, 59.471342138541466, 59.39266458025452, 59.3039281482327, 59.18932117835829, 59.02478617407509, 58.72754147958457, 58.508976279349696, 58.510072589383334, 58.463020876945706, 58.44699020405614, 58.53138550380564, 58.588413268922565, 58.62659931480033, 58.684547713314, 58.84286919808641, 58.88020660122673, 58.94133615308871, 58.90018624388605, 58.813911264964716, 58.81778810688242, 58.892904692723256, 59.01169076039617, 59.052298101744576, 59.087560045306105, 59.126137215409614, 59.143060359141636, 59.16890426065609, 59.21535408051967, 59.23569677444466, 59.232661899884675, 59.132996524259504, 58.98772883667169, 58.86887771833298, 58.73042247133448, 58.45419365543353, 58.24574918964308, 57.91554589360248, 57.63462898103818, 57.33039932231027, 57.14614038795426, 57.10211095326215, 57.201128842600404, 57.21092508806973, 57.24403453634158, 57.21105375422744, 57.15026699075324, 57.089386306522435, 57.052743014990526, 57.051219963483916, 57.04331595296401, 57.101086406598, 57.04853928687838, 56.87637550134341, 56.80036057054105, 56.709766910274936, 56.55405831141589, 56.36895154488421, 56.190581715410495, 55.92451898387094, 55.76187293923801, 55.533042524238695, 55.440417927187006, 55.3417256727224, 55.27986421691463, 55.156619574280995, 55.10131557472698, 55.018207213678274, 54.861205261616156, 54.83616429423649, 54.85289517705048, 54.88115860179749, 55.33985835614148, 55.55216416281025, 55.688667024250186, 55.82207884124029, 55.88968825453035, 55.88855854857796, 55.76937990616547, 55.64360926198432, 55.55499697129944, 55.422996475517245, 55.256682767044545, 55.07773148948223, 54.85136534881461, 54.657488672671015, 54.52513668318271, 54.412500397519814, 54.31851293320542, 54.269414176533495, 54.37364946584199, 54.43059688513682], "overall_lower_bb": [null, 53.9231586294052, 53.1984978106231, 52.790838787495076, 52.66172744577183, 52.597502609806284, 52.68892735924584, 52.63697060732745, 52.5741899623911, 52.60019814564922, 52.64495556394417, 52.68539311776011, 52.74679826770752, 52.40135404852634, 52.267193689463774, 52.0207241158829, 51.97658931930841, 51.85289270846123, 51.72786381950363, 51.704537948864285, 51.683306275113175, 51.65645564646963, 51.656885000513725, 51.68407674532688, 51.70523750805485, 51.71775353084058, 51.72350860607162, 51.70968104792884, 51.75360984742479, 51.81251857759594, 51.876770433994174, 51.9607117769814, 52.00710151203498, 51.93860583244054, 51.86639784527586, 51.958219821834504, 51.96568874316581, 52.038602825662295, 52.25104883414739, 52.38891793318969, 52.332529733989574, 52.36412703069611, 52.417890215070344, 52.47030857128075, 52.60511917880585, 52.81498084644438, 52.92076064472892, 53.271035212521916, 53.640848484082014, 53.93616426863727, 54.255599993267296, 54.60223182108302, 54.98110034062769, 55.04178407462951, 55.04703602208436, 55.081886944681386, 55.15927622563458, 55.17141489640277, 55.287836216894426, 55.48227831767255, 55.51753570184037, 55.573667822386895, 55.66374179001713, 55.74403245242904, 55.83118474536601, 55.95611413033814, 55.98300826474798, 56.15271492313142, 56.33819206913224, 56.51994798070406, 56.79708005049265, 57.0822602227124, 57.23792118897877, 57.196715966950514, 57.04937036087698, 56.91200169179902, 56.73074308357247, 56.57678555716306, 56.559316089334274, 56.56315786145854, 56.5598354197455, 56.56357185176729, 56.59217882164172, 56.62371382592492, 56.74895852041544, 56.8145237206503, 56.86642741061666, 56.876479123054295, 56.88250979594387, 56.83861449619437, 56.807586731077436, 56.79540068519967, 56.867452286685996, 56.83313080191359, 56.89779339877326, 56.95866384691129, 57.11631375611395, 57.302588735035286, 57.29321189311757, 57.09759530727674, 56.85480923960383, 56.71920189825541, 56.56193995469391, 56.43936278459039, 56.362439640858376, 56.28359573934392, 56.10464591948034, 55.95236322555536, 55.782398100115316, 55.670063475740484, 55.62433116332831, 55.591682281667005, 55.51213752866552, 55.521366344566474, 55.52381081035692, 55.62801410639751, 55.70493101896182, 55.84116067768973, 55.85215961204574, 55.78918904673785, 55.55417115739959, 55.377374911930275, 55.17226546365843, 55.052746245772546, 54.918533009246744, 54.79741369347756, 54.70855698500948, 54.52602003651607, 54.36742404703598, 54.064653593402, 53.854200713121614, 53.793864498656596, 53.67187942945893, 53.576473089725056, 53.566181688584116, 53.58628845511579, 53.62965828458949, 53.71272101612905, 53.702967060762, 53.77879747576131, 53.789422072813004, 53.8051143272776, 53.816055783085346, 53.855800425718996, 53.807104425273025, 53.81821278632173, 53.89121473838383, 53.86025570576353, 53.748024822949525, 53.69776139820251, 53.05006164385853, 52.606755837189745, 52.25975297574983, 51.87734115875971, 51.50373174546964, 51.19786145142204, 51.037040093834534, 51.01131073801567, 50.96108302870058, 50.943083524482766, 50.926397232955445, 50.91684851051777, 50.95263465118539, 51.02051132732898, 51.04586331681729, 51.1024996024802, 51.155487066794585, 51.18174582346651, 51.127510534158006, 51.10056311486318]}, "alignment": "inconsistent"}

5684_SPLK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0], "input_window": [[84.24, 83.09, 83.26, 83.84, 85.29, 85.12, 84.79, 86.61, 85.76, 85.98, 85.98, 84.75, 85.4, 83.8, 81.63, 81.37, 81.34, 82.17, 81.61, 81.28, 77.52, 77.08, 77.84, 79.7, 79.47, 78.21, 80.16, 76.48, 76.69, 76.08, 76.34, 76.2, 76.78, 76.96, 77.08, 76.705, 76.23, 76.905, 77.32, 77.08, 77.395, 77.385, 77.02, 77.05, 76.56, 77.24, 76.4, 77.895, 76.795, 76.965, 78.38, 78.01, 77.92, 78.58, 78.54, 78.86, 77.66, 76.21, 76.56, 76.56, 76.84, 76.6, 76.6, 76.695, 75.96, 76.58, 75.76, 76.13, 76.085, 73.485, 73.4419, 73.2, 72.5155, 74.49, 75.62, 87.04, 87.46, 86.85, 88.165, 89.375, 89.89, 91.55, 87.95, 88.56, 88.93, 88.89, 88.97, 88.59, 88.13, 86.84, 87.8261, 87.255, 86.21, 84.495, 84.909, 84.075, 84.76, 84.74, 84.19, 84.35, 84.47, 84.6, 83.11, 83.03, 83.14, 83.32, 84.07, 84.29, 86, 86.665, 87.3, 87.365, 87.49, 87.185, 86.07, 87.905, 87.96, 88.03, 88.13, 88.22, 87.99, 89.61, 90.735, 91.375, 91.75, 90.695, 91.2], [84.89, 83.19, 83.54, 83.86, 85.29, 85.14, 84.835, 86.78, 85.76, 85.98, 86, 85, 85.52, 84.965, 81.695, 81.39, 81.36, 82.18, 81.61, 81.31, 77.52, 77.2, 77.92, 79.77, 79.5, 78.25, 80.4475, 76.72, 76.74, 76.08, 76.34, 76.26, 76.78, 77.05, 77.13, 76.81, 76.27, 76.905, 77.3786, 77.2, 77.395, 77.42, 77.02, 77.11, 76.56, 77.345, 76.41, 77.895, 76.825, 77.02, 78.44, 78.01, 77.92, 78.85, 78.54, 78.87, 77.66, 76.38, 76.64, 76.6, 76.9, 76.62, 76.6, 76.8, 75.97, 76.685, 75.78, 76.13, 76.085, 73.6, 73.54, 73.25, 72.78, 74.925, 75.7, 87.2, 87.46, 87.06, 88.21, 89.46, 89.89, 91.63, 88.26, 88.56, 88.9699, 89.09, 89.02, 88.68, 88.5, 86.84, 87.8261, 87.26, 86.24, 84.495, 84.95, 84.27, 84.76, 84.74, 84.29, 84.35, 84.56, 85, 83.17, 83.15, 83.21, 83.32, 84.07, 84.355, 86.405, 86.73, 87.4, 87.45, 87.57, 87.185, 86.5185, 88.21, 87.96, 88.07, 88.14, 88.27, 88.085, 89.795, 90.78, 91.41, 91.89, 90.7, 91.205], [84.24, 83.09, 83.26, 83.82, 85.29, 85.1, 84.745, 86.51, 85.6, 85.91, 85.91, 84.75, 85.4, 83.44, 81.61, 81.22, 81.34, 82.17, 81.51, 81.27, 77.17, 77.07, 77.84, 79.69, 79.44, 78.17, 80, 76.48, 76.67, 76.08, 76.34, 76.19, 76.68, 76.93, 76.965, 76.67, 76.2275, 76.905, 77.315, 76.59, 77.18, 77.385, 76.95, 77.05, 76.54, 77.24, 75.76, 77.78, 76.73, 76.95, 78.04, 77.87, 77.56, 78.58, 78.48, 78.71, 77.56, 76.18, 76.545, 76.56, 76.84, 76.5748, 76.6, 76.655, 75.93, 76.58, 75.76, 76.01, 76.01, 73.29, 73.44, 73.2, 72.515, 74.49, 75.6057, 85.11, 86.79, 86.81, 87.94, 89.2701, 89.73, 91.48, 87.84, 88.17, 88.78, 88.88, 88.955, 88.515, 88.0575, 86.67, 87.68, 87.1, 86.15, 84.34, 84.76, 84, 84.76, 84.74, 84.13, 84.25, 84.45, 84.515, 82.93, 83.03, 83.12, 83.29, 83.945, 84.28, 85.98, 86.66, 87.3, 87.365, 87.49, 87.1, 86.03, 87.905, 87.87, 88.03, 88.0688, 88.22, 87.94, 89.61, 90.57, 91.31, 91.75, 90.665, 91.2], [84.665, 83.155, 83.505, 83.86, 85.29, 85.14, 84.745, 86.7575, 85.72, 85.92, 85.92, 85, 85.52, 83.53, 81.64, 81.22, 81.36, 82.18, 81.55, 81.31, 77.17, 77.12, 77.905, 79.76, 79.48, 78.22, 80.14, 76.67, 76.71, 76.08, 76.34, 76.19, 76.68, 77.05, 77.13, 76.78, 76.23, 76.905, 77.3786, 76.69, 77.26, 77.415, 76.98, 77.11, 76.54, 77.345, 75.915, 77.825, 76.785, 76.95, 78.07, 77.8775, 77.56, 78.745, 78.52, 78.72, 77.56, 76.35, 76.6165, 76.6, 76.9, 76.6, 76.6, 76.71, 75.94, 76.67, 75.78, 76.035, 76.025, 73.3, 73.54, 73.2, 72.78, 74.925, 75.6057, 85.5539, 87, 86.915, 88.02, 89.415, 89.78, 91.63, 88.21, 88.22, 88.8049, 89.09, 88.955, 88.515, 88.445, 86.67, 87.68, 87.175, 86.22, 84.34, 84.76, 84.04, 84.76, 84.74, 84.29, 84.25, 84.56, 85, 83.17, 83.11, 83.1262, 83.29, 83.945, 84.32, 86.235, 86.73, 87.4, 87.41, 87.57, 87.1, 86.31, 88.2, 87.9, 88.07, 88.0688, 88.26, 88.085, 89.7707, 90.68, 91.31, 91.89, 90.665, 91.205], [12511, 1929, 12308, 1183, 546, 1228, 3643, 5999, 2942, 1858, 1872, 3732, 990, 14951, 4441, 3256, 2050, 759, 2075, 3184, 2699, 7523, 4127, 1130, 2720, 5869, 34736, 1798, 5697, 485, 576, 1824, 3537, 1618, 4648, 1715, 1726, 1227, 1239, 27864, 3269, 2549, 1304, 1923, 772, 4322, 8266, 3164, 2256, 521, 7414, 3957, 18636, 1718, 1958, 4850, 1395, 3923, 3155, 1904, 2039, 3301, 11153, 2424, 1834, 1586, 1179, 4144, 5319, 10385, 3094, 3975, 9501, 8984, 6930, 146476, 16488, 10860, 12265, 16170, 7114, 22718, 10541, 7304, 8800, 7021, 2958, 6651, 35919, 3664, 4744, 8767, 3458, 2630, 12549, 8468, 658, 1106, 1896, 904, 3131, 23703, 8632, 4434, 3730, 1971, 4392, 3614, 12141, 3243, 2624, 2573, 2412, 2318, 12892, 5816, 2305, 1030, 1060, 3259, 6664, 10808, 18341, 2318, 4164, 2678, 2884]], "output_timestamps": [1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0], "output_window": [[95.545, 91.8, 91.315, 89.67, 91.27, 91.93, 91.5, 92.705, 93.1, 92.23, 91.81, 91.71, 91.02, 88.35, 88.365, 87.305, 87.84, 87.18, 87.08, 87.53, 86.35, 87.18, 86.845, 86.92, 86.94, 87.02, 87.4, 85.93, 83.46, 83.23, 83.6, 82.85, 83.06], [96.5, 91.85, 91.41, 89.705, 91.43, 91.93, 91.7, 92.705, 93.1, 92.24, 91.85, 91.71, 91.24, 88.35, 88.42, 87.38, 87.88, 87.18, 87.1, 87.53, 86.35, 87.18, 86.86, 86.96, 86.97, 87.129, 87.4, 85.93, 83.47, 83.2804, 83.6, 83.01, 83.16], [95.21, 91.63, 91.2711, 89.63, 91.245, 91.86, 91.5, 92.36, 93.07, 92.15, 91.8, 90.95, 90.99, 87.52, 88.29, 87.27, 87.81, 87.15, 87.03, 87.46, 86.09, 87.03, 86.845, 86.91, 86.94, 87.015, 87.04, 85.87, 83.45, 83.2, 83.6, 82.85, 83.06], [96.06, 91.6935, 91.41, 89.66, 91.415, 91.865, 91.7, 92.36, 93.07, 92.15, 91.835, 91.08, 91.24, 88.0244, 88.39, 87.34, 87.81, 87.1503, 87.03, 87.49, 86.1484, 87.08, 86.86, 86.935, 86.96, 87.129, 87.04, 85.87, 83.455, 83.24, 83.6, 83.01, 83.145], [108504, 7552, 5367, 3275, 6034, 2161, 15293, 4081, 551, 1535, 1809, 23968, 2080, 35755, 7313, 4557, 2446, 1037, 2906, 5301, 1533, 3164, 653, 1020, 1325, 2096, 22035, 1935, 1755, 2327, 347, 4195, 5066]], "text": {"content": "1 Monster Growth Stock to Buy Hand Over Fist, According to Wall Street\nBy newsfeedback@fool.com (Anthony Di Pizio)\nPublished on: 2022-12-13T10:25:00Z\n\nNot a single analyst tracked by \"The Wall Street Journal\" recommends selling Splunk stock.\n\nArticle Content:\n\nThe professionals on Wall Street don't always get things right, but when a clear consensus emerges, it's worth paying attention. A group of analysts tracked by The Wall Street Journal is collectively very bullish on Splunk (SPLK -0.01%), a machine learning powerhouse that is chasing a $100 billion market opportunity.\nThe company just released its financial results for the third quarter of fiscal 2023 (ended Oct. 31), and it revealed red-hot top-line growth with a drastic improvement in its bottom-line losses. Here's why Wall Street is backing Splunk stock, and why investors should consider following its lead.\nSplunk has developed advanced machine learning technology to help businesses draw unique insights from their everyday operations and customer interactions. With the onset of cloud computing, more organizations are conducting business online, and generating mountains of data is a side effect of that shift.\nSplunk's specialty is ingesting that data in real-time and producing actionable information. Take the McLaren Formula 1 racing team, for example. It uses Splunk to analyze the live data produced by each of its cars in a race environment, to draw insights instantly that it can use to make critical decisions.\nSplunk is in the midst of a seismic shift in its business model, because it now offers its services in the cloud so customers can access them from anywhere. As of Q3, it had 380 customers spending at least $1 million annually on its cloud-based platforms, up 40% year over year, which is twice the growth rate of its non-cloud customer additions in the same spending bracket.\nBut there are now three prongs to Splunk's business: the flagship Splunk platform, plus Splunk Security, and Splunk Observability, the combination of which presents a $100 billion addressable opportunity.\nSplunk's focus on the cloud is supercharging its financial results. Its total annual recurring revenue (ARR) topped $3.4 billion in Q3, but again, the cloud is dominating in terms of growth. Cloud ARR expanded by a whopping 69% annually over the last four years, whereas non-cloud ARR increased by just 26%.\nIn the recent quarter, Splunk's total revenue grew by 40% year over year, but the cloud segment soared by 54% and it quickly became the largest portion of its business overall.\nBut the story of Q3 was the company's substantial progress toward reaching profitability; the three charts below outline that journey.\nIt's often counterproductive to try to force revenue through the door when the economy is weak, so in such environments, good managers tend to manage costs. That's exactly what Splunk did in Q3, delivering a 2.2% reduction in its total operating expenses.\nMost of the cost reduction came from its research and development department, with marketing and administrative expenses holding mostly steady.\nThe equation is quite simple: More money coming in with less money going out equals a far healthier bottom-line result. Splunk went from a net loss of $334.2 million in the year-ago quarter to a net loss of just $32.6 million in the recent quarter.\nIt's worth pointing out that Splunk has a rock-solid balance sheet with over $1.7 billion in cash, equivalents, and short-term investments. However, it burned a substantial amount of cash in the past, losing over $1.3 billion during fiscal 2022 alone, which really highlights the company's progress since.\nIf its recent net loss becomes the norm, then Splunk will buy itself several years' worth of runway to continue growing its business. If it manages to reach profitability in the coming quarters, that's an even greater win for investors.\nThe Wall Street Journal tracks 40 analysts who cover Splunk stock, and 23 of them have given it the highest possible buy rating. Five are in the overweight (bullish) camp, while the remaining 12 are neutral.\nMost notable is the fact that not a single analyst recommends selling.\nSplunk stock currently trades at roughly $91, but the average of Wall Street's price targets is $113.66, which implies an upside of 24.6%. One analyst is particularly bullish, betting it could soar by as much as 90% to $173 per share.\nSplunk is a quintessential company of the future, and it's now making all of the right financial moves to deliver positive earnings for investors. Its stock is down 59% from its all-time high, but if Splunk continues on its current trajectory, that discount is unlikely to last much longer. Given the consensus backing from Wall Street professionals, investors might want to buy in now.\nAnthony Di Pizio has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Splunk. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1670927100000, "published_utc": "2022-12-13T10:25:00Z", "article_url": "https://www.fool.com/investing/2022/12/13/1-monster-growth-stock-buy-hand-fist-wall-street/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.9725741702708937, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -7.909652426829207, "output_bin_label": "<-4%", "overall_percentage_change": -1.7953109313175575, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [84.665, 83.91, 83.77499999999999, 83.79625, 84.095, 84.26916666666666, 84.33714285714287, 84.63968750000001, 84.75972222222222, 84.87575000000001, 85.00125, 85.18575, 85.38725, 85.35425000000001, 84.98925, 84.59725, 84.25874999999999, 83.801, 83.384, 82.923, 82.048, 81.26, 80.4985, 80.1215, 79.9055, 79.6055, 79.4835, 78.93249999999999, 78.4485, 77.9255, 77.8425, 77.7495, 77.627, 77.35600000000001, 77.12100000000001, 76.977, 76.586, 76.6095, 76.67636, 76.73736, 76.82936000000001, 76.95186, 76.98186000000001, 76.98786, 76.92886, 76.98536, 76.95385999999999, 77.04586, 76.9865, 77.0125, 77.09349999999999, 77.13975, 77.19775, 77.36125, 77.55924999999999, 77.69675, 77.86125000000001, 77.71375, 77.6969, 77.66189999999999, 77.54490000000001, 77.41714999999999, 77.32115, 77.11765, 76.85965, 76.65465, 76.47664999999999, 76.44515, 76.386, 76.05600000000001, 75.72, 75.38, 74.998, 74.81949999999999, 74.78607000000001, 75.67446, 76.79646, 77.88446, 79.08396, 80.69546, 82.31946, 84.16246, 85.70546, 87.03495999999998, 88.35488000000001, 88.70849, 88.90399, 89.06399, 89.10649000000001, 88.83198999999999, 88.62199000000001, 88.17649, 87.97749, 87.58949, 87.18499999999999, 86.68, 86.26050000000001, 85.88300000000001, 85.4675, 85.2255, 84.91350000000001, 84.696, 84.39099999999999, 84.268, 84.10462000000001, 84.02962, 83.94811999999999, 83.90612, 84.10062, 84.34862000000001, 84.63262, 84.87361999999999, 85.31362, 85.71261999999999, 86.03099999999999, 86.522, 86.9175, 87.29249999999999, 87.47587999999999, 87.62888, 87.69738, 87.93345000000001, 88.24445, 88.66544999999999, 89.22345, 89.46995, 89.80045], "in_sma_50": [84.665, 83.91, 83.77499999999999, 83.79625, 84.095, 84.26916666666666, 84.33714285714287, 84.63968750000001, 84.75972222222222, 84.87575000000001, 84.97068181818182, 84.973125, 85.0151923076923, 84.90910714285714, 84.69116666666667, 84.47421875, 84.29102941176471, 84.17375, 84.03565789473684, 83.89937499999999, 83.57892857142858, 83.2853409090909, 83.05141304347826, 82.91427083333333, 82.77690000000001, 82.60163461538461, 82.51046296296298, 82.301875, 82.10905172413793, 81.90808333333332, 81.72846774193549, 81.555390625, 81.40765151515151, 81.27948529411765, 81.16092857142857, 81.03923611111111, 80.90925675675676, 80.80388157894737, 80.71605384615386, 80.6154025, 80.53356341463414, 80.4593119047619, 80.37839767441861, 80.30411590909091, 80.22046888888889, 80.15795869565217, 80.06768297872341, 80.02096041666667, 79.95492040816326, 79.894822, 79.762922, 79.657372, 79.538472, 79.436172, 79.30077200000001, 79.17237200000001, 79.028672, 78.820522, 78.638452, 78.452052, 78.271652, 78.103652, 77.925252, 77.78885199999999, 77.674852, 77.583852, 77.472252, 77.349352, 77.238852, 77.07865199999999, 77.00605200000001, 76.927652, 76.825152, 76.728452, 76.650966, 76.797644, 76.934844, 77.13974400000001, 77.365944, 77.632644, 77.901444, 78.210244, 78.44084400000001, 78.664244, 78.897742, 79.14394200000001, 79.398442, 79.630642, 79.85197, 80.05157, 80.25997000000001, 80.45517, 80.63997, 80.78457, 80.94897, 81.08287, 81.25977, 81.39807, 81.54817, 81.69417, 81.82397, 81.96642, 82.07862000000002, 82.16592, 82.25804399999998, 82.349444, 82.47714400000001, 82.636544, 82.828914, 83.031514, 83.24151400000001, 83.457714, 83.677114, 83.884914, 84.092314, 84.322914, 84.565314, 84.80601399999999, 85.04689, 85.34609, 85.63699000000001, 85.96840399999999, 86.326404, 86.654104, 86.97979, 87.08201199999999, 87.166112], "in_sma_200": [84.665, 83.91, 83.77499999999999, 83.79625, 84.095, 84.26916666666666, 84.33714285714287, 84.63968750000001, 84.75972222222222, 84.87575000000001, 84.97068181818182, 84.973125, 85.0151923076923, 84.90910714285714, 84.69116666666667, 84.47421875, 84.29102941176471, 84.17375, 84.03565789473684, 83.89937499999999, 83.57892857142858, 83.2853409090909, 83.05141304347826, 82.91427083333333, 82.77690000000001, 82.60163461538461, 82.51046296296298, 82.301875, 82.10905172413793, 81.90808333333332, 81.72846774193549, 81.555390625, 81.40765151515151, 81.27948529411765, 81.16092857142857, 81.03923611111111, 80.90925675675676, 80.80388157894737, 80.71605384615386, 80.6154025, 80.53356341463414, 80.4593119047619, 80.37839767441861, 80.30411590909091, 80.22046888888889, 80.15795869565217, 80.06768297872341, 80.02096041666667, 79.95492040816326, 79.894822, 79.85904117647058, 79.82093461538463, 79.77827547169811, 79.75914074074073, 79.73661090909091, 79.71845714285715, 79.68058947368421, 79.62316551724139, 79.57220508474578, 79.52266833333333, 79.47967377049181, 79.43322741935484, 79.38825555555556, 79.3464078125, 79.29400153846154, 79.25424393939394, 79.2023895522388, 79.15581029411766, 79.11043623188407, 79.02743000000001, 78.95014225352114, 78.87027916666666, 78.78685068493151, 78.73466351351351, 78.692944, 78.7832197368421, 78.88993116883117, 78.99281666666667, 79.10708481012658, 79.23593375, 79.36610740740741, 79.51566707317073, 79.62041807228916, 79.72279404761905, 79.82964235294118, 79.93732093023256, 80.0409724137931, 80.13726818181819, 80.23061348314606, 80.30216222222222, 80.38323736263736, 80.45706086956523, 80.51902795698925, 80.55967659574468, 80.6038905263158, 80.63968333333334, 80.68216082474227, 80.72356734693878, 80.75959191919192, 80.794496, 80.83177821782178, 80.8726431372549, 80.89494757281552, 80.91624615384616, 80.93729333333334, 80.95948867924528, 80.9873906542056, 81.01824814814815, 81.06610825688072, 81.11759818181818, 81.1741963963964, 81.22987321428572, 81.28598053097346, 81.33698070175438, 81.38022434782609, 81.43901551724139, 81.49423760683761, 81.54996440677967, 81.60474453781512, 81.66020499999999, 81.71330247933885, 81.77934672131147, 81.85170975609756, 81.92798629032258, 82.00768240000001, 82.07639126984127, 82.14827007874015], "in_ema_10": [84.665, 84.39045454545455, 84.22946280991735, 84.16228775356873, 84.36732634382896, 84.5078124631328, 84.55093746983592, 84.95213065713847, 85.09174326493147, 85.2423353985803, 85.36554714429296, 85.29908402714878, 85.33925056766718, 85.01029591900041, 84.39751484281851, 83.81978487139696, 83.3725512584157, 83.15572375688556, 82.86377398290637, 82.58126962237793, 81.59740241830922, 80.7833292513439, 80.25999666019047, 80.16908817651947, 80.04379941715229, 79.7121995231246, 79.78998142801103, 79.22271207746357, 78.76585533610655, 78.27751800226899, 77.92524200185643, 77.60974345606435, 77.44069919132538, 77.36966297472077, 77.3260878884079, 77.22679918142464, 77.04556296662015, 77.0200060635983, 77.08520496112588, 77.01334951364844, 77.05819505662144, 77.12306868269026, 77.09705619492838, 77.09940961403231, 76.99769877511734, 77.06084445236873, 76.85250909739258, 77.02932562513938, 76.98490278420493, 76.9785568234404, 77.17700103736031, 77.30436448511298, 77.3508436696379, 77.60432663879463, 77.77081270446833, 77.9433922127468, 77.87368453770193, 77.59665098539249, 77.41844171532112, 77.26963413071728, 77.20242792513231, 77.09289557510824, 77.00327819781583, 76.94995488912204, 76.76632672746348, 76.74881277701557, 76.57266499937637, 76.47490772676248, 76.39310632189657, 75.830723354279, 75.41422819895554, 75.0116412536909, 74.60588829847437, 74.66390860784266, 74.8351434064167, 76.78400824161366, 78.64146128859299, 80.14574105430336, 81.57742449897546, 83.00243822643446, 84.23472218526456, 85.57931815158008, 86.05762394220187, 86.4507832254379, 86.87880445717646, 87.2808400104171, 87.5852327357958, 87.75428132928747, 87.87986654214428, 87.65989080720897, 87.66354702408006, 87.57472029242913, 87.32840751198746, 86.78506069162611, 86.41686783860318, 85.98471004976624, 85.76203549526328, 85.57621085976086, 85.34235433980434, 85.14374445983991, 85.03760910350537, 85.03077108468621, 84.69244906928871, 84.40473105669076, 84.17227086456516, 84.01185798009877, 83.99970198371717, 84.05793798667769, 84.45376744364538, 84.86762790843711, 85.32805919781218, 85.70659388911905, 86.04539500018831, 86.23714136379041, 86.25038838855578, 86.60486322700018, 86.84034264027287, 87.0639167056778, 87.24662275919093, 87.43087316661075, 87.54980531813607, 87.95360435120223, 88.44931265098363, 88.96943762353206, 89.50044896470804, 89.7121855165793, 89.98360633174669], "in_ema_50": [84.665, 84.60578431372551, 84.56261630142255, 84.53506272097461, 84.5646681044658, 84.58723013958479, 84.59341719293441, 84.67828318536836, 84.71913482515784, 84.76622757711245, 84.8114735544806, 84.81886674842254, 84.84636217005303, 84.7947401241686, 84.6710248251816, 84.53569051831174, 84.4111536352407, 84.32365741425086, 84.21488653526063, 84.10096941623081, 83.82916669402569, 83.5660621177894, 83.34405968179767, 83.20350832172717, 83.05748838754178, 82.86778296057936, 82.76081107977232, 82.52195574331066, 82.29403591023964, 82.05034822748515, 81.8264130028779, 81.60537719884347, 81.41222515183, 81.24115749881706, 81.07993563611836, 80.91131070921176, 80.72772989708581, 80.5778189207295, 80.4523593552107, 80.30481585108478, 80.18541130790499, 80.07676772720282, 79.95532585554781, 79.84374444944791, 79.7141858435872, 79.62127659481908, 79.47593241463011, 79.41118996699755, 79.30820212515452, 79.21572361044258, 79.17079327277817, 79.12007588953196, 79.05889644288365, 79.04658677845684, 79.02593631655658, 79.01393881394652, 78.95692160555647, 78.85468938573074, 78.76691725295699, 78.6819401057822, 78.61206010163389, 78.53315578392275, 78.45734575318068, 78.38882239031085, 78.29279013971043, 78.22915131070218, 78.13310616126287, 78.05082748827218, 77.97138327304582, 77.78819177214206, 77.62159601637178, 77.44820009416114, 77.26513342380188, 77.17336348561358, 77.11188648617775, 77.44294583966098, 77.81773227732133, 78.17448787428911, 78.56058638902287, 78.98624966788472, 79.40953399463433, 79.88876795562906, 80.2150907808985, 80.52900878949072, 80.85355354284403, 81.17655144312467, 81.4815886414335, 81.75740869471062, 82.01966717727099, 82.2020331703192, 82.41685539893413, 82.60344930485829, 82.74527482231483, 82.80781306457699, 82.88436941498574, 82.92968826145689, 83.00146519238015, 83.0696430279731, 83.11750016413103, 83.16191192240039, 83.21673890583567, 83.28667071344995, 83.28209539135388, 83.27534655247726, 83.26949766806639, 83.2703016810834, 83.29676043868797, 83.33688748030805, 83.45053895166852, 83.57914526728936, 83.72898270778782, 83.87333632709026, 84.01830352994946, 84.13915437191224, 84.22428557301373, 84.38019594269946, 84.51822747435831, 84.6575126714423, 84.79128864511124, 84.92731654138139, 85.05114726524879, 85.23622776465079, 85.44970902878214, 85.67952436098676, 85.9230724252618, 86.10903036936918, 86.30887231566844], "in_ema_200": [84.665, 84.64997512437812, 84.63858233707087, 84.63083524913982, 84.63739410238222, 84.64239515608986, 84.64341609981037, 84.66445176050877, 84.6749547280659, 84.68734323823439, 84.699608479645, 84.70259744999679, 84.71073080870329, 84.69898224344257, 84.66854460917946, 84.63423073247121, 84.60165132219787, 84.57755528914117, 84.54743036089101, 84.51521712346921, 84.44213038592227, 84.36927336715688, 84.30495223912547, 84.25972883376105, 84.21216934287786, 84.15254576732684, 84.11261993879623, 84.03856401900721, 83.96564298399223, 83.88717887469876, 83.81208256748782, 83.73624094990089, 83.66602959716556, 83.60019845689526, 83.53581837274706, 83.46859629938639, 83.39657046556165, 83.3319777246108, 83.27274013531118, 83.20724023346729, 83.14806371373129, 83.09101830364442, 83.03021215136935, 82.97130456777364, 82.9073114874973, 82.85196510453713, 82.78294057613377, 82.73360783408269, 82.67441770638038, 82.6174583262174, 82.572209984663, 82.5254964524773, 82.47608852757703, 82.43896326859617, 82.39996860920716, 82.36335200613048, 82.31555745880581, 82.25619867812118, 82.20008227336376, 82.1443600616885, 82.09217737450751, 82.03752884341789, 81.98342407880676, 81.93095219742561, 81.87134073277461, 81.81958609861765, 81.7594907145518, 81.70253060793935, 81.64603776606931, 81.56299261416814, 81.48316184188786, 81.40074232107307, 81.31496379051514, 81.25138206125628, 81.19520612034826, 81.23857620870301, 81.29590380861642, 81.35181521350582, 81.41816531088388, 81.49773580530295, 81.58014639430492, 81.68014493764518, 81.74511861985766, 81.8095453002571, 81.87915081965754, 81.95090056274553, 82.02059309445951, 82.08521405869375, 82.14849551084605, 82.1934856052655, 82.24807778829768, 82.29710188990667, 82.33613570194741, 82.35607465018674, 82.37999430540877, 82.3965117750067, 82.42002907077779, 82.44311335863075, 82.46149034013692, 82.47928645615546, 82.49999007350715, 82.52486579416876, 82.53128503999794, 82.53704339780892, 82.54290565255708, 82.5503394271585, 82.56421664678876, 82.58168712791526, 82.6180384997768, 82.65895353958003, 82.70612813122601, 82.7529328264377, 82.80086384309007, 82.84364131728817, 82.87813244845944, 82.93108635444491, 82.98052828126636, 83.03116979090551, 83.08129546462784, 83.13282486298976, 83.18210023748738, 83.24765844407953, 83.32161209140213, 83.40109853825386, 83.48556521946526, 83.55700238146063, 83.63310186025208], "in_macd": [0.0, -0.1204558404558469, -0.18553713038043895, -0.20609327342243944, -0.1057757983308818, -0.037939875699819936, -0.015869681322769225, 0.1621439431187781, 0.21700198001035176, 0.27346338236118584, 0.3145831319823742, 0.26982415368578927, 0.27316314044844603, 0.11391974671037985, -0.16291105746286405, -0.41144902588960974, -0.5903155364702428, -0.6583127679910206, -0.754341222681191, -0.8401260094306764, -1.2280186371183675, -1.5219172071059717, -1.6722147510323708, -1.6229354506780425, -1.5881675036690694, -1.643341704688595, -1.5146794211034518, -1.6734234505327095, -1.7755343174584084, -1.885558109865059, -1.9295305043732185, -1.95395867096083, -1.9117418935470312, -1.8273641688661542, -1.7340498356390697, -1.6690992915364973, -1.6430656824357612, -1.5500984310613006, -1.4218158445877265, -1.360037569207151, -1.2506666973937826, -1.1383599836096039, -1.072098484392825, -0.9975961874635146, -0.9733269099552047, -0.8790039499705813, -0.9091611300399478, -0.7700630673587767, -0.7352704191914086, -0.686469678670619, -0.5510677346310331, -0.45405974161276674, -0.39820949361711655, -0.2553842623542124, -0.15852250837498616, -0.06487272952087153, -0.08329671783151582, -0.19330643268651215, -0.2560341986534098, -0.3035783549106128, -0.313436843660142, -0.3415204249464239, -0.35963126014283375, -0.3609473702238688, -0.41928965168081334, -0.4019875684726486, -0.4548479013611484, -0.4707373598765372, -0.47861955831591274, -0.6967196333517052, -0.8405106364896966, -0.9707114436606048, -1.0951626578980864, -1.0090755732363164, -0.8758281357008997, 0.03213755622230963, 0.8584988526724402, 1.4893688273536299, 2.0548154590570675, 2.5856945527386017, 3.0012756711188615, 3.440249189267277, 3.4721486785372093, 3.458370230773909, 3.454822213514646, 3.435414254539282, 3.3702893379113874, 3.245757972030148, 3.1056179221570517, 2.8188344879583838, 2.642592942783267, 2.4341120405203327, 2.1668507975448534, 1.782793119458134, 1.4950807720174595, 1.1951912602389712, 1.0040505742559418, 0.8412588621694397, 0.6682310665214004, 0.521861926722849, 0.42596745050775553, 0.38108183580354194, 0.1955893247298377, 0.043245171327598086, -0.07531329839015655, -0.15427605046656367, -0.16213261063508355, -0.13652584027555292, 0.0378558269893432, 0.21353541442491064, 0.4021899582627668, 0.5462105842523783, 0.6655861677570414, 0.7140361415255825, 0.6808384156573197, 0.7978391897986228, 0.8564826545555064, 0.9062291565210927, 0.9347812118329131, 0.9617507000478014, 0.9579604050588983, 1.0785456679017074, 1.2332669345973244, 1.3906893864574528, 1.5444455594366815, 1.5495884806091453, 1.5790356298968788], "in_signal": [0.0, -0.02409116809116938, -0.0563803605490233, -0.08632294312370653, -0.09021351416514159, -0.07975878647207725, -0.06698096544221564, -0.02115598373001689, 0.026475609018056838, 0.07587316368668265, 0.12361515734582096, 0.15285695661381463, 0.1769181933807409, 0.1643185040466687, 0.09887259174476215, -0.0031917317821122254, -0.12061649271973834, -0.22815574777399478, -0.333392842755434, -0.4347394760904825, -0.5933953082960596, -0.7790996880580421, -0.9577227006529079, -1.0907652506579348, -1.190245701260162, -1.2808649019458485, -1.3276278057773692, -1.3967869347284372, -1.4725364112744315, -1.555140750992557, -1.6300187016686896, -1.6948066955271177, -1.7381937351311005, -1.7560278218781114, -1.751632224630303, -1.735125638011542, -1.716713646896386, -1.683390603729369, -1.6310756519010408, -1.5768680353622628, -1.511627767768567, -1.4369742109367745, -1.3639990656279846, -1.2907184899950908, -1.2272401739871135, -1.1575929291838072, -1.1079065693550354, -1.0403378689557838, -0.9793243790029089, -0.920753438936451, -0.8468162980753675, -0.7682649867828474, -0.6942538881497012, -0.6064799629906035, -0.51688847206748, -0.4264853235581583, -0.35784760241282987, -0.3249393684675663, -0.311158334504735, -0.30964233858591056, -0.31040123960075683, -0.31662507666989026, -0.32522631336447894, -0.3323705247363569, -0.34975435012524825, -0.36020099379472836, -0.37913037530801236, -0.39745177222171735, -0.41368532944055647, -0.47029219022278623, -0.5443358794761683, -0.6296109923130557, -0.722721325430062, -0.7799921749913129, -0.7991593671332303, -0.6328999824621223, -0.3346202154352098, 0.030177593122558133, 0.43510516630946006, 0.8652230435952883, 1.292433569100003, 1.7219966931334578, 2.0720270902142084, 2.3492957183261485, 2.570401017363848, 2.743403664798935, 2.8687807994214256, 2.9441762339431703, 2.9764645715859466, 2.944938554860434, 2.884469432445001, 2.7943979540600674, 2.668888522757025, 2.491669442097247, 2.2923517080812896, 2.072919618512826, 1.8591458096614493, 1.6555684201630474, 1.4581009494347181, 1.2708531448923444, 1.1018760060154267, 0.9577171719730497, 0.8052916025244075, 0.6528823162850457, 0.5072431933500052, 0.3749393445866915, 0.2675249535423365, 0.18671479477875863, 0.15694300122087557, 0.16826148386168258, 0.21504717874189944, 0.28127985984399523, 0.3581411214266045, 0.4293201254464001, 0.47962378348858403, 0.5432668647505918, 0.6059100227115748, 0.6659738494734784, 0.7197353219453653, 0.7681383975658526, 0.8061027990644618, 0.860591372831911, 0.9351264851849937, 1.0262390654394857, 1.129880364238925, 1.213821987512969, 1.286864715989751], "in_upper_bb": [null, 86.04546247918337, 85.35575931121723, 85.08973044695955, 85.83851656143555, 86.04677648512141, 85.9992585484919, 86.9412156220156, 87.02987701381197, 87.13837636233995, 87.20765755666125, 87.10606484593184, 87.07973469195336, 87.04562084435858, 87.35359498003204, 87.57715376852144, 87.65382728835847, 87.58454611631342, 87.56220004837735, 87.5418726519878, 88.22426784057281, 88.72833814199765, 88.93594627900737, 88.87755381788959, 88.62827884188523, 88.42082065252863, 88.12018481875842, 87.58350518256913, 87.11053843456021, 86.50725936171705, 85.70634042584278, 84.97858967517084, 83.87966261133768, 83.14467648121773, 82.75245831114302, 82.39654039295971, 81.97026638422805, 81.2128884045644, 80.51020124949846, 79.71223353803882, 79.7157888486231, 79.72855980361128, 79.67287765781109, 79.2393305779955, 78.79854705129179, 78.67190573094061, 77.66954323408947, 77.84134238664892, 77.84381343703386, 77.82416103083295, 78.01497889597586, 78.109466229162, 78.16251876959328, 78.47721060739397, 78.67836850529613, 78.90019436782985, 78.87810073826074, 78.91001705613402, 78.90953126777457, 78.9134014097861, 78.90729092275868, 78.89771009418892, 78.90220234062616, 78.89951198045392, 78.94280193681011, 78.92415909303057, 78.93881300094287, 78.89019032257274, 78.90920922318452, 79.367648612093, 79.4763610745594, 79.56267649007196, 79.65867454243899, 79.28576139932954, 78.91665508551556, 81.38454810323218, 83.75115791586416, 85.63042384068055, 87.48392829082933, 89.41034483878896, 91.14154866884756, 93.0680565976035, 94.07257946612268, 94.96677260195105, 95.82512544853778, 96.62821404859979, 97.25747128129876, 97.71875417843408, 98.05238679636807, 97.79377911951018, 97.4267994411188, 96.64823026153024, 95.21767327339694, 93.68793883326435, 91.27534236140765, 91.45706285814474, 91.55931689854606, 91.64174185372316, 91.68000778729788, 91.50156910515757, 91.17329452207647, 90.26075515121306, 90.17712655041935, 90.02574823110433, 89.68931056035748, 89.18527578775391, 88.58252535963423, 87.99185422044395, 87.47966264789972, 87.49161882453386, 87.41678011290227, 87.47515694369876, 87.75373359678754, 88.0475016427707, 88.17853550407129, 88.64292193811325, 88.98631639340849, 89.32406437319383, 89.61531837450714, 89.89582802058547, 90.11845644587976, 90.62746441142858, 91.12608246128056, 91.6249109591948, 92.10448833042781, 92.17398731807585, 92.31044510397707], "in_lower_bb": [null, 81.77453752081662, 82.19424068878276, 82.50276955304045, 82.35148343856444, 82.49155684821191, 82.67502716579384, 82.33815937798441, 82.48956743063248, 82.61312363766007, 82.73370607970239, 82.84018515406815, 82.95064992343124, 82.7725934413557, 82.0287383533013, 81.37128373147857, 80.92823153517095, 80.76295388368658, 80.50911574109634, 80.25687734801218, 78.8249821594272, 77.71741185800235, 76.94980372099263, 76.59819618211041, 76.26647115811478, 75.78192934747135, 75.62206518124157, 75.14999481743087, 74.72196156543977, 74.34124063828295, 74.18415957415722, 74.03091032482916, 74.24583738866234, 74.33282351878229, 74.27404168885698, 74.18595960704027, 74.09923361577195, 74.3291115954356, 74.61465875050155, 74.95062646196118, 74.95607115137688, 74.97280019638875, 74.93598234218891, 75.1045294220045, 75.2513129487082, 75.29045426905941, 75.87031676591053, 75.81401761335108, 75.81904656296616, 75.92569896916703, 75.90788110402416, 75.98214377083801, 76.01709123040672, 75.87189939260603, 75.80974149470387, 75.78191563217014, 75.93700926173926, 75.84959294386599, 75.77386873222541, 75.76099859021392, 75.73110907724131, 75.65918990581106, 75.61669765937381, 75.57938801954609, 75.4760980631899, 75.42724090696942, 75.39908699905712, 75.26870967742725, 75.17369077681548, 74.35025138790701, 73.78853892544058, 73.23447350992805, 72.66047545756099, 72.65138860067046, 72.72906491448445, 70.94456189676781, 69.52195208413585, 68.69918615931945, 67.98603170917069, 67.34111516121105, 66.89791133115246, 66.47440340239648, 66.63088053387733, 66.88768739804894, 67.31582455146223, 67.7547359514002, 68.44297871870123, 69.22969582156593, 70.13806320363193, 71.73367088048981, 73.5146505588812, 75.69071973846977, 78.46527672660307, 80.93651116673564, 84.26453763859233, 83.93142714185525, 83.60517310145397, 83.30524814627681, 82.89398221270213, 82.55592089484243, 82.36219547792354, 82.61173484878697, 82.19136344958066, 81.83174176889568, 81.6003094396425, 81.52434421224609, 81.62609464036579, 81.79726577955604, 82.08845735210028, 82.08250117546613, 82.12933988709773, 82.09446305630125, 81.95088640321246, 81.93311835722929, 81.95708449592873, 81.90869806188677, 81.87930360659149, 81.87455562680617, 81.96118162549284, 82.08167197941452, 82.21154355412023, 82.17960558857143, 82.43198753871943, 82.7531590408052, 83.14996166957218, 83.81796268192419, 84.40750489602293], "out_sma_10": [96.06, 93.87675, 93.0545, 92.20587499999999, 92.04769999999999, 92.01724999999999, 91.97192857142856, 92.0204375, 92.13705555555556, 92.13835, 91.71584999999999, 91.6545, 91.6375, 91.47394, 91.17143999999999, 90.71894, 90.32994, 89.80897, 89.20497, 88.73897, 88.17031, 87.77031, 87.33230999999999, 87.22337, 87.08036999999999, 87.05927, 86.98227, 86.85424, 86.49674, 86.07174, 85.8169, 85.40990000000001, 85.0384], "out_sma_50": [96.06, 93.87675, 93.0545, 92.20587499999999, 92.04769999999999, 92.01724999999999, 91.97192857142856, 92.0204375, 92.13705555555556, 92.13835, 92.11077272727272, 92.024875, 91.96449999999999, 91.68306428571428, 91.46352666666667, 91.20580625, 91.00605294117648, 90.79184444444445, 90.59385263157895, 90.43866, 90.2343619047619, 90.09098181818182, 89.9505043478261, 89.82485833333334, 89.71026400000001, 89.61098461538462, 89.51576296296297, 89.38555714285714, 89.18105517241379, 88.98302, 88.8093741935484, 88.62814374999999, 88.46198787878788], "out_sma_200": [96.06, 93.87675, 93.0545, 92.20587499999999, 92.04769999999999, 92.01724999999999, 91.97192857142856, 92.0204375, 92.13705555555556, 92.13835, 92.11077272727272, 92.024875, 91.96449999999999, 91.68306428571428, 91.46352666666667, 91.20580625, 91.00605294117648, 90.79184444444445, 90.59385263157895, 90.43866, 90.2343619047619, 90.09098181818182, 89.9505043478261, 89.82485833333334, 89.71026400000001, 89.61098461538462, 89.51576296296297, 89.38555714285714, 89.18105517241379, 88.98302, 88.8093741935484, 88.62814374999999, 88.46198787878788], "out_ema_10": [96.06, 95.2660909090909, 94.56498347107437, 93.67316829451538, 93.26259224096712, 93.00848456079127, 92.77057827701104, 92.69592768119085, 92.76394083006524, 92.65231522459882, 92.50371245648995, 92.24485564621905, 92.06215461963377, 91.328017416064, 90.79383243132509, 90.16586289835688, 89.73752418956471, 89.26711979146202, 88.86037073846893, 88.61121242238366, 88.16342834558662, 87.96644137366178, 87.76527021481418, 87.61431199393887, 87.49534617685907, 87.42873778106652, 87.35805818450896, 87.08750215096187, 86.42704721442334, 85.8475840845282, 85.4389324327958, 84.99730835410564, 84.6605250169955], "out_ema_50": [96.06, 95.88876470588235, 95.71312687427911, 95.47574934979758, 95.3165042772565, 95.18115116834448, 95.04463543625255, 94.93935561522304, 94.86604755188097, 94.75953588317975, 94.64484820148643, 94.5050502328007, 94.37700904720067, 94.12788712378105, 93.90287194245631, 93.64550441530116, 93.41666110489719, 93.17092145372474, 92.93010100455906, 92.71676371026264, 92.45918081966411, 92.24823255222631, 92.0369293148841, 91.83685365547689, 91.64560449251701, 91.46848274771241, 91.29481675760604, 91.08207884554307, 90.7829777143453, 90.48717466672392, 90.21708938567592, 89.9344584293749, 89.66820515763472], "out_ema_200": [96.06, 96.01655223880599, 95.97071589812136, 95.90792270510524, 95.86321700654698, 95.82343375275049, 95.78240456118084, 95.74835078445268, 95.72170052789096, 95.68616121915572, 95.64784120702483, 95.60239005073603, 95.55898318455957, 95.48401220759878, 95.41342502145352, 95.33309243417538, 95.25823579303932, 95.17755981499913, 95.09648956808371, 95.02080310471969, 94.93252048676229, 94.8543859545557, 94.77483982565465, 94.69683146918048, 94.6198480714772, 94.54531226977096, 94.47063254569365, 94.38505411240317, 94.27629735506582, 94.16648345103532, 94.06134431221905, 93.95138068722186, 93.84385451122961], "out_macd": [0.0, -0.34832478632478114, -0.6398746925755603, -1.0006061041102043, -1.1318275108212816, -1.1858405501439506, -1.2278069991843097, -1.1940450205215, -1.0973478005375767, -1.0824727957007525, -1.0836109224445352, -1.1323816949937253, -1.1449242467630825, -1.3982185622887897, -1.5515697375606408, -1.7377956471034253, -1.826402320994731, -1.9276354436047995, -1.9945783693693357, -1.9876011360581316, -2.066506139748114, -2.030460702300118, -1.9966306792021271, -1.9413891433936925, -1.8739903430492575, -1.7863475183571893, -1.7044239660388172, -1.714148545093792, -1.8948826335830802, -2.032040308227593, -2.087624921601744, -2.1544490497826274, -2.1714827792715425], "out_signal": [0.0, -0.06966495726495624, -0.18370690432707706, -0.34708674428370256, -0.5040348975912183, -0.6403960281017649, -0.757878222318274, -0.8451115819589192, -0.8955588256746508, -0.9329416196798712, -0.963075480232804, -0.9969367231849883, -1.026534227900607, -1.1008710947782436, -1.191010823334723, -1.3003677880884634, -1.405574694669717, -1.5099868444567335, -1.606905149439254, -1.6830443467630296, -1.7597367053600466, -1.813881504748061, -1.8504313396388743, -1.868622900389838, -1.869696388921722, -1.8530266148088157, -1.8233060850548162, -1.8014745770626115, -1.8201561883667055, -1.862533012338883, -1.9075513941914553, -1.9569309253096898, -1.9998412961020606], "out_upper_bb": [null, 100.05191352010212, 98.26789265737774, 97.65034671450087, 96.81551824318, 96.28432458336505, 95.87459229545824, 95.6440072252256, 95.59806221707922, 95.40142864344907, 95.21180098782233, 95.04088633724056, 94.88474736395166, 95.19125413901658, 95.24771776910977, 95.40298349856043, 95.3910925579403, 95.4179897198634, 95.40961020870401, 95.32718686427484, 94.42483077472373, 94.28872770967124, 94.15727002335527, 94.15648418142787, 93.94343530481278, 93.60423953487809, 93.24525980326342, 92.73194377857267, 92.17168921257125, 91.69705005193951, 91.07067260176579, 90.56028385821412, 89.79358519715815], "out_lower_bb": [null, 87.70158647989788, 87.84110734262227, 86.76140328549911, 87.27988175681999, 87.75017541663493, 88.06926484739888, 88.3968677747744, 88.67604889403191, 88.87527135655094, 89.0097444667231, 89.00886366275942, 89.04425263604831, 88.17487443241198, 87.67933556422356, 87.00862900143956, 86.62101332441266, 86.1656991690255, 85.7780950544539, 85.55013313572516, 85.46132922527626, 85.13608229032877, 84.81253997664473, 84.54082581857212, 84.30837469518723, 84.17397046512191, 84.06695019673657, 83.93126622142732, 83.53002078742874, 83.11365994806052, 82.91653739823421, 82.6199261417859, 82.57712480284185], "overall_sma_10": [84.665, 83.91, 83.77499999999999, 83.79625, 84.095, 84.26916666666666, 84.33714285714287, 84.63968750000001, 84.75972222222222, 84.87575000000001, 85.00125, 85.18575, 85.38725, 85.35425000000001, 84.98925, 84.59725, 84.25874999999999, 83.801, 83.384, 82.923, 82.048, 81.26, 80.4985, 80.1215, 79.9055, 79.6055, 79.4835, 78.93249999999999, 78.4485, 77.9255, 77.8425, 77.7495, 77.627, 77.35600000000001, 77.12100000000001, 76.977, 76.586, 76.6095, 76.67636, 76.73736, 76.82936000000001, 76.95186, 76.98186000000001, 76.98786, 76.92886, 76.98536, 76.95385999999999, 77.04586, 76.9865, 77.0125, 77.09349999999999, 77.13975, 77.19775, 77.36125, 77.55924999999999, 77.69675, 77.86125000000001, 77.71375, 77.6969, 77.66189999999999, 77.54490000000001, 77.41714999999999, 77.32115, 77.11765, 76.85965, 76.65465, 76.47664999999999, 76.44515, 76.386, 76.05600000000001, 75.72, 75.38, 74.998, 74.81949999999999, 74.78607000000001, 75.67446, 76.79646, 77.88446, 79.08396, 80.69546, 82.31946, 84.16246, 85.70546, 87.03495999999998, 88.35488000000001, 88.70849, 88.90399, 89.06399, 89.10649000000001, 88.83198999999999, 88.62199000000001, 88.17649, 87.97749, 87.58949, 87.18499999999999, 86.68, 86.26050000000001, 85.88300000000001, 85.4675, 85.2255, 84.91350000000001, 84.696, 84.39099999999999, 84.268, 84.10462000000001, 84.02962, 83.94811999999999, 83.90612, 84.10062, 84.34862000000001, 84.63262, 84.87361999999999, 85.31362, 85.71261999999999, 86.03099999999999, 86.522, 86.9175, 87.29249999999999, 87.47587999999999, 87.62888, 87.69738, 87.93345000000001, 88.24445, 88.66544999999999, 89.22345, 89.46995, 89.80045, 90.59945, 90.96192, 91.27692, 91.43442, 91.59885, 91.71735, 91.75635, 91.80335, 92.04384999999999, 92.13835, 91.71585, 91.6545, 91.6375, 91.47394, 91.17143999999999, 90.71894, 90.32994, 89.80897, 89.20497, 88.73897, 88.17031, 87.77031, 87.33230999999999, 87.22337, 87.08036999999999, 87.05927, 86.98227, 86.85424, 86.49674, 86.07174, 85.8169, 85.40990000000001, 85.0384], "overall_sma_50": [84.665, 83.91, 83.77499999999999, 83.79625, 84.095, 84.26916666666666, 84.33714285714287, 84.63968750000001, 84.75972222222222, 84.87575000000001, 84.97068181818182, 84.973125, 85.0151923076923, 84.90910714285714, 84.69116666666667, 84.47421875, 84.29102941176471, 84.17375, 84.03565789473684, 83.89937499999999, 83.57892857142858, 83.2853409090909, 83.05141304347826, 82.91427083333333, 82.77690000000001, 82.60163461538461, 82.51046296296298, 82.301875, 82.10905172413793, 81.90808333333332, 81.72846774193549, 81.555390625, 81.40765151515151, 81.27948529411765, 81.16092857142857, 81.03923611111111, 80.90925675675676, 80.80388157894737, 80.71605384615386, 80.6154025, 80.53356341463414, 80.4593119047619, 80.37839767441861, 80.30411590909091, 80.22046888888889, 80.15795869565217, 80.06768297872341, 80.02096041666667, 79.95492040816326, 79.894822, 79.762922, 79.657372, 79.538472, 79.436172, 79.30077200000001, 79.17237200000001, 79.028672, 78.820522, 78.638452, 78.452052, 78.271652, 78.103652, 77.925252, 77.78885199999999, 77.674852, 77.583852, 77.472252, 77.349352, 77.238852, 77.07865199999999, 77.00605200000001, 76.927652, 76.825152, 76.728452, 76.650966, 76.797644, 76.934844, 77.13974400000001, 77.365944, 77.632644, 77.901444, 78.210244, 78.44084400000001, 78.664244, 78.897742, 79.14394200000001, 79.398442, 79.630642, 79.85197, 80.05157, 80.25997000000001, 80.45517, 80.63997, 80.78457, 80.94897, 81.08287, 81.25977, 81.39807, 81.54817, 81.69417, 81.82397, 81.96642, 82.07862000000002, 82.16592, 82.25804399999998, 82.349444, 82.47714400000001, 82.636544, 82.828914, 83.031514, 83.24151400000001, 83.457714, 83.677114, 83.884914, 84.092314, 84.322914, 84.565314, 84.80601399999999, 85.04689, 85.34609, 85.63699000000001, 85.96840399999999, 86.326404, 86.654104, 86.97979, 87.08201199999999, 87.166112, 87.349012, 87.422482, 87.46238199999999, 87.459982, 87.455682, 87.52878199999999, 87.59838199999999, 87.66948400000001, 87.749084, 87.81298400000001, 87.87938400000002, 87.93208400000002, 88.02348400000001, 88.030372, 88.054672, 88.077072, 88.14647200000002, 88.194278, 88.254078, 88.308678, 88.33684600000001, 88.392646, 88.444846, 88.492346, 88.53154599999999, 88.610726, 88.689326, 88.744202, 88.747502, 88.73340199999998, 88.719002, 88.65450200000001, 88.58280199999999], "overall_sma_200": [84.665, 83.91, 83.77499999999999, 83.79625, 84.095, 84.26916666666666, 84.33714285714287, 84.63968750000001, 84.75972222222222, 84.87575000000001, 84.97068181818182, 84.973125, 85.0151923076923, 84.90910714285714, 84.69116666666667, 84.47421875, 84.29102941176471, 84.17375, 84.03565789473684, 83.89937499999999, 83.57892857142858, 83.2853409090909, 83.05141304347826, 82.91427083333333, 82.77690000000001, 82.60163461538461, 82.51046296296298, 82.301875, 82.10905172413793, 81.90808333333332, 81.72846774193549, 81.555390625, 81.40765151515151, 81.27948529411765, 81.16092857142857, 81.03923611111111, 80.90925675675676, 80.80388157894737, 80.71605384615386, 80.6154025, 80.53356341463414, 80.4593119047619, 80.37839767441861, 80.30411590909091, 80.22046888888889, 80.15795869565217, 80.06768297872341, 80.02096041666667, 79.95492040816326, 79.894822, 79.85904117647058, 79.82093461538463, 79.77827547169811, 79.75914074074073, 79.73661090909091, 79.71845714285715, 79.68058947368421, 79.62316551724139, 79.57220508474578, 79.52266833333333, 79.47967377049181, 79.43322741935484, 79.38825555555556, 79.3464078125, 79.29400153846154, 79.25424393939394, 79.2023895522388, 79.15581029411766, 79.11043623188407, 79.02743000000001, 78.95014225352114, 78.87027916666666, 78.78685068493151, 78.73466351351351, 78.692944, 78.7832197368421, 78.88993116883117, 78.99281666666667, 79.10708481012658, 79.23593375, 79.36610740740741, 79.51566707317073, 79.62041807228916, 79.72279404761905, 79.82964235294118, 79.93732093023256, 80.0409724137931, 80.13726818181819, 80.23061348314606, 80.30216222222222, 80.38323736263736, 80.45706086956523, 80.51902795698925, 80.55967659574468, 80.6038905263158, 80.63968333333334, 80.68216082474227, 80.72356734693878, 80.75959191919192, 80.794496, 80.83177821782178, 80.8726431372549, 80.89494757281552, 80.91624615384616, 80.93729333333334, 80.95948867924528, 80.9873906542056, 81.01824814814815, 81.06610825688072, 81.11759818181818, 81.1741963963964, 81.22987321428572, 81.28598053097346, 81.33698070175438, 81.38022434782609, 81.43901551724139, 81.49423760683761, 81.54996440677967, 81.60474453781512, 81.66020499999999, 81.71330247933885, 81.77934672131147, 81.85170975609756, 81.92798629032258, 82.00768240000001, 82.07639126984127, 82.14827007874015, 82.25695546875001, 82.33010697674419, 82.3999523076923, 82.45537251908397, 82.5232484848485, 82.59348721804511, 82.66144626865672, 82.7332874074074, 82.80929264705883, 82.87747299270073, 82.94238260869565, 83.00092661870504, 83.05977714285714, 83.09498723404256, 83.13227605633803, 83.1617006993007, 83.19398055555556, 83.22126551724138, 83.24735273972603, 83.27621428571427, 83.29562094594594, 83.32101946308724, 83.34461266666666, 83.36839006622516, 83.39201907894737, 83.41644379084967, 83.43997337662337, 83.45565096774195, 83.4556467948718, 83.45427324840765, 83.45519556962024, 83.45239559748427, 83.450474375], "overall_ema_10": [84.665, 84.39045454545455, 84.22946280991735, 84.16228775356873, 84.36732634382896, 84.5078124631328, 84.55093746983592, 84.95213065713847, 85.09174326493147, 85.2423353985803, 85.36554714429296, 85.29908402714878, 85.33925056766718, 85.01029591900041, 84.39751484281851, 83.81978487139696, 83.3725512584157, 83.15572375688556, 82.86377398290637, 82.58126962237793, 81.59740241830922, 80.7833292513439, 80.25999666019047, 80.16908817651947, 80.04379941715229, 79.7121995231246, 79.78998142801103, 79.22271207746357, 78.76585533610655, 78.27751800226899, 77.92524200185643, 77.60974345606435, 77.44069919132538, 77.36966297472077, 77.3260878884079, 77.22679918142464, 77.04556296662015, 77.0200060635983, 77.08520496112588, 77.01334951364844, 77.05819505662144, 77.12306868269026, 77.09705619492838, 77.09940961403231, 76.99769877511734, 77.06084445236873, 76.85250909739258, 77.02932562513938, 76.98490278420493, 76.9785568234404, 77.17700103736031, 77.30436448511298, 77.3508436696379, 77.60432663879463, 77.77081270446833, 77.9433922127468, 77.87368453770193, 77.59665098539249, 77.41844171532112, 77.26963413071728, 77.20242792513231, 77.09289557510824, 77.00327819781583, 76.94995488912204, 76.76632672746348, 76.74881277701557, 76.57266499937637, 76.47490772676248, 76.39310632189657, 75.830723354279, 75.41422819895554, 75.0116412536909, 74.60588829847437, 74.66390860784266, 74.8351434064167, 76.78400824161366, 78.64146128859299, 80.14574105430336, 81.57742449897546, 83.00243822643446, 84.23472218526456, 85.57931815158008, 86.05762394220187, 86.4507832254379, 86.87880445717646, 87.2808400104171, 87.5852327357958, 87.75428132928747, 87.87986654214428, 87.65989080720897, 87.66354702408006, 87.57472029242913, 87.32840751198746, 86.78506069162611, 86.41686783860318, 85.98471004976624, 85.76203549526328, 85.57621085976086, 85.34235433980434, 85.14374445983991, 85.03760910350537, 85.03077108468621, 84.69244906928871, 84.40473105669076, 84.17227086456516, 84.01185798009877, 83.99970198371717, 84.05793798667769, 84.45376744364538, 84.86762790843711, 85.32805919781218, 85.70659388911905, 86.04539500018831, 86.23714136379041, 86.25038838855578, 86.60486322700018, 86.84034264027287, 87.0639167056778, 87.24662275919093, 87.43087316661075, 87.54980531813607, 87.95360435120223, 88.44931265098363, 88.96943762353206, 89.50044896470804, 89.7121855165793, 89.98360633174669, 91.08840518052001, 91.19842242042546, 91.23689107125719, 90.95018360375587, 91.03469567580026, 91.18566009838203, 91.27917644413074, 91.47568981792514, 91.76556439648421, 91.83546177894164, 91.83537781913407, 91.69803639747333, 91.61475705247818, 90.9619648611185, 90.49433488636967, 89.92081945248427, 89.53703409748712, 89.10308244339855, 88.72615836278062, 88.5014022968205, 88.07358369739858, 87.89293211605337, 87.70512627677094, 87.56510331735804, 87.45508453238385, 87.39579643558679, 87.331106174571, 87.06545050646717, 86.40900495983676, 85.83282223986645, 85.42685455989073, 84.98742645809241, 84.65243982934834], "overall_ema_50": [84.665, 84.60578431372551, 84.56261630142255, 84.53506272097461, 84.5646681044658, 84.58723013958479, 84.59341719293441, 84.67828318536836, 84.71913482515784, 84.76622757711245, 84.8114735544806, 84.81886674842254, 84.84636217005303, 84.7947401241686, 84.6710248251816, 84.53569051831174, 84.4111536352407, 84.32365741425086, 84.21488653526063, 84.10096941623081, 83.82916669402569, 83.5660621177894, 83.34405968179767, 83.20350832172717, 83.05748838754178, 82.86778296057936, 82.76081107977232, 82.52195574331066, 82.29403591023964, 82.05034822748515, 81.8264130028779, 81.60537719884347, 81.41222515183, 81.24115749881706, 81.07993563611836, 80.91131070921176, 80.72772989708581, 80.5778189207295, 80.4523593552107, 80.30481585108478, 80.18541130790499, 80.07676772720282, 79.95532585554781, 79.84374444944791, 79.7141858435872, 79.62127659481908, 79.47593241463011, 79.41118996699755, 79.30820212515452, 79.21572361044258, 79.17079327277817, 79.12007588953196, 79.05889644288365, 79.04658677845684, 79.02593631655658, 79.01393881394652, 78.95692160555647, 78.85468938573074, 78.76691725295699, 78.6819401057822, 78.61206010163389, 78.53315578392275, 78.45734575318068, 78.38882239031085, 78.29279013971043, 78.22915131070218, 78.13310616126287, 78.05082748827218, 77.97138327304582, 77.78819177214206, 77.62159601637178, 77.44820009416114, 77.26513342380188, 77.17336348561358, 77.11188648617775, 77.44294583966098, 77.81773227732133, 78.17448787428911, 78.56058638902287, 78.98624966788472, 79.40953399463433, 79.88876795562906, 80.2150907808985, 80.52900878949072, 80.85355354284403, 81.17655144312467, 81.4815886414335, 81.75740869471062, 82.01966717727099, 82.2020331703192, 82.41685539893413, 82.60344930485829, 82.74527482231483, 82.80781306457699, 82.88436941498574, 82.92968826145689, 83.00146519238015, 83.0696430279731, 83.11750016413103, 83.16191192240039, 83.21673890583567, 83.28667071344995, 83.28209539135388, 83.27534655247726, 83.26949766806639, 83.2703016810834, 83.29676043868797, 83.33688748030805, 83.45053895166852, 83.57914526728936, 83.72898270778782, 83.87333632709026, 84.01830352994946, 84.13915437191224, 84.22428557301373, 84.38019594269946, 84.51822747435831, 84.6575126714423, 84.79128864511124, 84.92731654138139, 85.05114726524879, 85.23622776465079, 85.44970902878214, 85.67952436098676, 85.9230724252618, 86.10903036936918, 86.30887231566844, 86.69126947975987, 86.88743538251438, 87.0647908577099, 87.16656376525069, 87.33316910778987, 87.51088796630792, 87.67516686958996, 87.85888581588056, 88.06324323486564, 88.22350820604737, 88.36513533522198, 88.47160061619367, 88.58016529791156, 88.5583705803464, 88.55176781248969, 88.50424750611754, 88.47702211372076, 88.42499379553564, 88.37028815649502, 88.33576705231876, 88.24998795222783, 88.20410607174831, 88.15139602971897, 88.10369422463195, 88.05884347072481, 88.02237902089246, 87.98385435340647, 87.90095810425329, 87.72660680604727, 87.55066144110424, 87.3957335414531, 87.22374399080788, 87.06379324607032], "overall_ema_200": [84.665, 84.64997512437812, 84.63858233707087, 84.63083524913982, 84.63739410238222, 84.64239515608986, 84.64341609981037, 84.66445176050877, 84.6749547280659, 84.68734323823439, 84.699608479645, 84.70259744999679, 84.71073080870329, 84.69898224344257, 84.66854460917946, 84.63423073247121, 84.60165132219787, 84.57755528914117, 84.54743036089101, 84.51521712346921, 84.44213038592227, 84.36927336715688, 84.30495223912547, 84.25972883376105, 84.21216934287786, 84.15254576732684, 84.11261993879623, 84.03856401900721, 83.96564298399223, 83.88717887469876, 83.81208256748782, 83.73624094990089, 83.66602959716556, 83.60019845689526, 83.53581837274706, 83.46859629938639, 83.39657046556165, 83.3319777246108, 83.27274013531118, 83.20724023346729, 83.14806371373129, 83.09101830364442, 83.03021215136935, 82.97130456777364, 82.9073114874973, 82.85196510453713, 82.78294057613377, 82.73360783408269, 82.67441770638038, 82.6174583262174, 82.572209984663, 82.5254964524773, 82.47608852757703, 82.43896326859617, 82.39996860920716, 82.36335200613048, 82.31555745880581, 82.25619867812118, 82.20008227336376, 82.1443600616885, 82.09217737450751, 82.03752884341789, 81.98342407880676, 81.93095219742561, 81.87134073277461, 81.81958609861765, 81.7594907145518, 81.70253060793935, 81.64603776606931, 81.56299261416814, 81.48316184188786, 81.40074232107307, 81.31496379051514, 81.25138206125628, 81.19520612034826, 81.23857620870301, 81.29590380861642, 81.35181521350582, 81.41816531088388, 81.49773580530295, 81.58014639430492, 81.68014493764518, 81.74511861985766, 81.8095453002571, 81.87915081965754, 81.95090056274553, 82.02059309445951, 82.08521405869375, 82.14849551084605, 82.1934856052655, 82.24807778829768, 82.29710188990667, 82.33613570194741, 82.35607465018674, 82.37999430540877, 82.3965117750067, 82.42002907077779, 82.44311335863075, 82.46149034013692, 82.47928645615546, 82.49999007350715, 82.52486579416876, 82.53128503999794, 82.53704339780892, 82.54290565255708, 82.5503394271585, 82.56421664678876, 82.58168712791526, 82.6180384997768, 82.65895353958003, 82.70612813122601, 82.7529328264377, 82.80086384309007, 82.84364131728817, 82.87813244845944, 82.93108635444491, 82.98052828126636, 83.03116979090551, 83.08129546462784, 83.13282486298976, 83.18210023748738, 83.24765844407953, 83.32161209140213, 83.40109853825386, 83.48556521946526, 83.55700238146063, 83.63310186025208, 83.75675258801078, 83.83572519907536, 83.91109111749252, 83.96829419095032, 84.04239076616474, 84.12022767396411, 84.19564829412367, 84.27688562453041, 84.36437929990821, 84.44184816259569, 84.51541186247037, 84.58073114742092, 84.64699252903863, 84.68059857352581, 84.71750804045591, 84.74360248781457, 84.77411390584626, 84.79775754857417, 84.81996891625005, 84.8465363897202, 84.85949025648917, 84.88158488080272, 84.9012706033818, 84.92150671678098, 84.9417902320369, 84.96355351331016, 84.98421467238171, 84.99302845673613, 84.97772469099746, 84.96043389805222, 84.94689724235022, 84.9276246329736, 84.90988707443655], "overall_macd": [0.0, -0.1204558404558469, -0.18553713038043895, -0.20609327342243944, -0.1057757983308818, -0.037939875699819936, -0.015869681322769225, 0.1621439431187781, 0.21700198001035176, 0.27346338236118584, 0.3145831319823742, 0.26982415368578927, 0.27316314044844603, 0.11391974671037985, -0.16291105746286405, -0.41144902588960974, -0.5903155364702428, -0.6583127679910206, -0.754341222681191, -0.8401260094306764, -1.2280186371183675, -1.5219172071059717, -1.6722147510323708, -1.6229354506780425, -1.5881675036690694, -1.643341704688595, -1.5146794211034518, -1.6734234505327095, -1.7755343174584084, -1.885558109865059, -1.9295305043732185, -1.95395867096083, -1.9117418935470312, -1.8273641688661542, -1.7340498356390697, -1.6690992915364973, -1.6430656824357612, -1.5500984310613006, -1.4218158445877265, -1.360037569207151, -1.2506666973937826, -1.1383599836096039, -1.072098484392825, -0.9975961874635146, -0.9733269099552047, -0.8790039499705813, -0.9091611300399478, -0.7700630673587767, -0.7352704191914086, -0.686469678670619, -0.5510677346310331, -0.45405974161276674, -0.39820949361711655, -0.2553842623542124, -0.15852250837498616, -0.06487272952087153, -0.08329671783151582, -0.19330643268651215, -0.2560341986534098, -0.3035783549106128, -0.313436843660142, -0.3415204249464239, -0.35963126014283375, -0.3609473702238688, -0.41928965168081334, -0.4019875684726486, -0.4548479013611484, -0.4707373598765372, -0.47861955831591274, -0.6967196333517052, -0.8405106364896966, -0.9707114436606048, -1.0951626578980864, -1.0090755732363164, -0.8758281357008997, 0.03213755622230963, 0.8584988526724402, 1.4893688273536299, 2.0548154590570675, 2.5856945527386017, 3.0012756711188615, 3.440249189267277, 3.4721486785372093, 3.458370230773909, 3.454822213514646, 3.435414254539282, 3.3702893379113874, 3.245757972030148, 3.1056179221570517, 2.8188344879583838, 2.642592942783267, 2.4341120405203327, 2.1668507975448534, 1.782793119458134, 1.4950807720174595, 1.1951912602389712, 1.0040505742559418, 0.8412588621694397, 0.6682310665214004, 0.521861926722849, 0.42596745050775553, 0.38108183580354194, 0.1955893247298377, 0.043245171327598086, -0.07531329839015655, -0.15427605046656367, -0.16213261063508355, -0.13652584027555292, 0.0378558269893432, 0.21353541442491064, 0.4021899582627668, 0.5462105842523783, 0.6655861677570414, 0.7140361415255825, 0.6808384156573197, 0.7978391897986228, 0.8564826545555064, 0.9062291565210927, 0.9347812118329131, 0.9617507000478014, 0.9579604050588983, 1.0785456679017074, 1.2332669345973244, 1.3906893864574528, 1.5444455594366815, 1.5495884806091453, 1.5790356298968788, 1.971405497516642, 1.9080268411216963, 1.814011918406294, 1.580079863077657, 1.518793154622685, 1.4893657544984649, 1.436174876856981, 1.4307840197093213, 1.466893359326292, 1.4050771056435423, 1.3155050880215242, 1.1701081501350785, 1.0556221372595616, 0.697380137003691, 0.43792352555530556, 0.14589428837433616, -0.0470732825039164, -0.2503478946449462, -0.416352244389131, -0.5049727207483699, -0.6756722652378073, -0.7273955862453505, -0.7771800048553104, -0.8013452330556419, -0.8091516627504092, -0.7925652283203704, -0.777637791335934, -0.850413870150561, -1.0903904120121553, -1.2831311167525854, -1.390798265859729, -1.5063688440392866, -1.5689797660427587], "overall_signal": [0.0, -0.02409116809116938, -0.0563803605490233, -0.08632294312370653, -0.09021351416514159, -0.07975878647207725, -0.06698096544221564, -0.02115598373001689, 0.026475609018056838, 0.07587316368668265, 0.12361515734582096, 0.15285695661381463, 0.1769181933807409, 0.1643185040466687, 0.09887259174476215, -0.0031917317821122254, -0.12061649271973834, -0.22815574777399478, -0.333392842755434, -0.4347394760904825, -0.5933953082960596, -0.7790996880580421, -0.9577227006529079, -1.0907652506579348, -1.190245701260162, -1.2808649019458485, -1.3276278057773692, -1.3967869347284372, -1.4725364112744315, -1.555140750992557, -1.6300187016686896, -1.6948066955271177, -1.7381937351311005, -1.7560278218781114, -1.751632224630303, -1.735125638011542, -1.716713646896386, -1.683390603729369, -1.6310756519010408, -1.5768680353622628, -1.511627767768567, -1.4369742109367745, -1.3639990656279846, -1.2907184899950908, -1.2272401739871135, -1.1575929291838072, -1.1079065693550354, -1.0403378689557838, -0.9793243790029089, -0.920753438936451, -0.8468162980753675, -0.7682649867828474, -0.6942538881497012, -0.6064799629906035, -0.51688847206748, -0.4264853235581583, -0.35784760241282987, -0.3249393684675663, -0.311158334504735, -0.30964233858591056, -0.31040123960075683, -0.31662507666989026, -0.32522631336447894, -0.3323705247363569, -0.34975435012524825, -0.36020099379472836, -0.37913037530801236, -0.39745177222171735, -0.41368532944055647, -0.47029219022278623, -0.5443358794761683, -0.6296109923130557, -0.722721325430062, -0.7799921749913129, -0.7991593671332303, -0.6328999824621223, -0.3346202154352098, 0.030177593122558133, 0.43510516630946006, 0.8652230435952883, 1.292433569100003, 1.7219966931334578, 2.0720270902142084, 2.3492957183261485, 2.570401017363848, 2.743403664798935, 2.8687807994214256, 2.9441762339431703, 2.9764645715859466, 2.944938554860434, 2.884469432445001, 2.7943979540600674, 2.668888522757025, 2.491669442097247, 2.2923517080812896, 2.072919618512826, 1.8591458096614493, 1.6555684201630474, 1.4581009494347181, 1.2708531448923444, 1.1018760060154267, 0.9577171719730497, 0.8052916025244075, 0.6528823162850457, 0.5072431933500052, 0.3749393445866915, 0.2675249535423365, 0.18671479477875863, 0.15694300122087557, 0.16826148386168258, 0.21504717874189944, 0.28127985984399523, 0.3581411214266045, 0.4293201254464001, 0.47962378348858403, 0.5432668647505918, 0.6059100227115748, 0.6659738494734784, 0.7197353219453653, 0.7681383975658526, 0.8061027990644618, 0.860591372831911, 0.9351264851849937, 1.0262390654394857, 1.129880364238925, 1.213821987512969, 1.286864715989751, 1.4237728722951293, 1.5206236660604426, 1.579301316529613, 1.579457025839222, 1.5673242515959147, 1.551732552176425, 1.5286210171125363, 1.5090536176318934, 1.5006215659707733, 1.481512673905327, 1.4483111567285667, 1.392670555409869, 1.3252608717798078, 1.1996847248245845, 1.0473324849707288, 0.8670448456514503, 0.684221220020377, 0.4973073970873124, 0.31457546879202375, 0.15066583088394503, -0.014601788340405444, -0.15716054792139447, -0.2811644393081777, -0.3852005980576706, -0.4699908109962183, -0.5345056944610488, -0.5831321138360258, -0.6365884650989329, -0.7273488544815774, -0.8385053069357791, -0.9489638987205691, -1.0604448877843127, -1.162151863436002], "overall_upper_bb": [null, 86.04546247918337, 85.35575931121723, 85.08973044695955, 85.83851656143555, 86.04677648512141, 85.9992585484919, 86.9412156220156, 87.02987701381197, 87.13837636233995, 87.20765755666125, 87.10606484593184, 87.07973469195336, 87.04562084435858, 87.35359498003204, 87.57715376852144, 87.65382728835847, 87.58454611631342, 87.56220004837735, 87.5418726519878, 88.22426784057281, 88.72833814199765, 88.93594627900737, 88.87755381788959, 88.62827884188523, 88.42082065252863, 88.12018481875842, 87.58350518256913, 87.11053843456021, 86.50725936171705, 85.70634042584278, 84.97858967517084, 83.87966261133768, 83.14467648121773, 82.75245831114302, 82.39654039295971, 81.97026638422805, 81.2128884045644, 80.51020124949846, 79.71223353803882, 79.7157888486231, 79.72855980361128, 79.67287765781109, 79.2393305779955, 78.79854705129179, 78.67190573094061, 77.66954323408947, 77.84134238664892, 77.84381343703386, 77.82416103083295, 78.01497889597586, 78.109466229162, 78.16251876959328, 78.47721060739397, 78.67836850529613, 78.90019436782985, 78.87810073826074, 78.91001705613402, 78.90953126777457, 78.9134014097861, 78.90729092275868, 78.89771009418892, 78.90220234062616, 78.89951198045392, 78.94280193681011, 78.92415909303057, 78.93881300094287, 78.89019032257274, 78.90920922318452, 79.367648612093, 79.4763610745594, 79.56267649007196, 79.65867454243899, 79.28576139932954, 78.91665508551556, 81.38454810323218, 83.75115791586416, 85.63042384068055, 87.48392829082933, 89.41034483878896, 91.14154866884756, 93.0680565976035, 94.07257946612268, 94.96677260195105, 95.82512544853778, 96.62821404859979, 97.25747128129876, 97.71875417843408, 98.05238679636807, 97.79377911951018, 97.4267994411188, 96.64823026153024, 95.21767327339694, 93.68793883326435, 91.27534236140765, 91.45706285814474, 91.55931689854606, 91.64174185372316, 91.68000778729788, 91.50156910515757, 91.17329452207647, 90.26075515121306, 90.17712655041935, 90.02574823110433, 89.68931056035748, 89.18527578775391, 88.58252535963423, 87.99185422044395, 87.47966264789972, 87.49161882453386, 87.41678011290227, 87.47515694369876, 87.75373359678754, 88.0475016427707, 88.17853550407129, 88.64292193811325, 88.98631639340849, 89.32406437319383, 89.61531837450714, 89.89582802058547, 90.11845644587976, 90.62746441142858, 91.12608246128056, 91.6249109591948, 92.10448833042781, 92.17398731807585, 92.31044510397707, 93.76410169247389, 94.00875517811977, 94.18774420862947, 94.20128275215103, 94.3551858517245, 94.53908946004614, 94.61876146930948, 94.61373087188564, 94.85719336511315, 94.8825264113966, 94.83885786041341, 94.69177096000878, 94.52312966310629, 94.5342193590087, 94.6785620125923, 94.96906117690943, 95.09086125772401, 95.1864477528154, 95.31968580576493, 95.32718686427394, 94.4248307747228, 94.28872770967035, 94.15727002335443, 94.15648418142706, 93.943435304812, 93.60423953487731, 93.24525980326266, 92.7319437785719, 92.17168921257053, 91.69705005193885, 91.07067260176514, 90.56028385821351, 89.79358519715755], "overall_lower_bb": [null, 81.77453752081662, 82.19424068878276, 82.50276955304045, 82.35148343856444, 82.49155684821191, 82.67502716579384, 82.33815937798441, 82.48956743063248, 82.61312363766007, 82.73370607970239, 82.84018515406815, 82.95064992343124, 82.7725934413557, 82.0287383533013, 81.37128373147857, 80.92823153517095, 80.76295388368658, 80.50911574109634, 80.25687734801218, 78.8249821594272, 77.71741185800235, 76.94980372099263, 76.59819618211041, 76.26647115811478, 75.78192934747135, 75.62206518124157, 75.14999481743087, 74.72196156543977, 74.34124063828295, 74.18415957415722, 74.03091032482916, 74.24583738866234, 74.33282351878229, 74.27404168885698, 74.18595960704027, 74.09923361577195, 74.3291115954356, 74.61465875050155, 74.95062646196118, 74.95607115137688, 74.97280019638875, 74.93598234218891, 75.1045294220045, 75.2513129487082, 75.29045426905941, 75.87031676591053, 75.81401761335108, 75.81904656296616, 75.92569896916703, 75.90788110402416, 75.98214377083801, 76.01709123040672, 75.87189939260603, 75.80974149470387, 75.78191563217014, 75.93700926173926, 75.84959294386599, 75.77386873222541, 75.76099859021392, 75.73110907724131, 75.65918990581106, 75.61669765937381, 75.57938801954609, 75.4760980631899, 75.42724090696942, 75.39908699905712, 75.26870967742725, 75.17369077681548, 74.35025138790701, 73.78853892544058, 73.23447350992805, 72.66047545756099, 72.65138860067046, 72.72906491448445, 70.94456189676781, 69.52195208413585, 68.69918615931945, 67.98603170917069, 67.34111516121105, 66.89791133115246, 66.47440340239648, 66.63088053387733, 66.88768739804894, 67.31582455146223, 67.7547359514002, 68.44297871870123, 69.22969582156593, 70.13806320363193, 71.73367088048981, 73.5146505588812, 75.69071973846977, 78.46527672660307, 80.93651116673564, 84.26453763859233, 83.93142714185525, 83.60517310145397, 83.30524814627681, 82.89398221270213, 82.55592089484243, 82.36219547792354, 82.61173484878697, 82.19136344958066, 81.83174176889568, 81.6003094396425, 81.52434421224609, 81.62609464036579, 81.79726577955604, 82.08845735210028, 82.08250117546613, 82.12933988709773, 82.09446305630125, 81.95088640321246, 81.93311835722929, 81.95708449592873, 81.90869806188677, 81.87930360659149, 81.87455562680617, 81.96118162549284, 82.08167197941452, 82.21154355412023, 82.17960558857143, 82.43198753871943, 82.7531590408052, 83.14996166957218, 83.81796268192419, 84.40750489602293, 84.12784830752612, 84.42904482188024, 84.71805579137053, 84.93051724784897, 85.17711414827549, 85.42271053995384, 85.80303853069054, 86.41306912811434, 86.65660663488686, 87.05627358860339, 87.4764421395866, 87.92464903999122, 88.39129033689372, 88.37414064099129, 88.0917279874077, 87.46722882309055, 86.995428742276, 86.42587224718461, 85.92913419423506, 85.55013313572606, 85.46132922527718, 85.13608229032965, 84.81253997664557, 84.54082581857293, 84.30837469518801, 84.1739704651227, 84.06695019673734, 83.93126622142809, 83.53002078742946, 83.11365994806118, 82.91653739823487, 82.61992614178651, 82.57712480284245]}, "alignment": "inconsistent"}

5685_GOOG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0], "input_window": [[95.01, 94.595, 94.715, 94.625, 95.105, 94.705, 94.69, 94.19, 93.35, 93.0312, 93.5399, 94.0088, 94.42, 94.74, 95.09, 96.385, 96.24, 96.63, 97.13, 96.785, 96.4, 97.74, 97.1901, 96.87, 97.11, 97.07, 95.07, 94.22, 93.63, 93.94, 93.825, 94.18, 94.31, 92.96, 92.645, 92.4507, 92.23, 92.2, 92.245, 91.934, 91.32, 91.72, 92.135, 92.288, 91.98, 91.99, 91.635, 90.595, 90.235, 90.385, 90.63, 91.005, 89.63, 89.28, 89.29, 89.27, 89.23, 89.19, 89.285, 90.07, 90.005, 90.1, 90.1, 90.24, 90.06, 89.54, 90.29, 90.66, 90.8, 91.275, 90.94, 90.695, 90.92, 90.56, 90.77, 90.945, 90.59, 90.45, 89.86, 90.37, 90.365, 90.595, 90.85, 92.16, 92.05, 93.51, 93.82, 93.71, 93.74, 93.69, 93.88, 94.36, 95.64, 96.0643, 96.1094, 95.875, 95.8001, 95.62, 95.7, 94.82, 94.905, 94.7, 94.04, 93.905, 94.405, 95.45, 95.825, 95.5, 95.15, 95.045, 94.6, 95.54, 95.26, 95.07, 94.56, 93.8, 93.565, 92.5, 92.25, 92.805, 92.46, 91.79, 91.08, 91.32], [95.2289, 94.66, 94.76, 94.68, 95.14, 94.7499, 94.755, 94.4, 93.73, 93.04, 93.63, 94.01, 94.47, 94.9, 95.105, 96.48, 96.28, 96.67, 97.17, 96.88, 96.4, 97.81, 97.25, 96.9397, 97.17, 97.125, 95.57, 94.385, 93.67, 93.945, 93.84, 94.28, 94.3571, 93.125, 92.75, 92.5, 92.27, 92.21, 92.28, 92.16, 91.398, 91.745, 92.19, 92.36, 92.02, 92.02, 91.81, 90.75, 90.26, 90.39, 90.66, 91.11, 89.8, 89.295, 89.3509, 89.315, 89.23, 89.2363, 89.33, 90.115, 90.02, 90.11, 90.1, 90.24, 90.08, 89.97, 90.41, 90.67, 90.835, 91.37, 90.965, 90.71, 91.03, 90.575, 90.77, 90.945, 90.59, 90.51, 90.03, 90.3793, 90.41, 90.65, 90.87, 92.235, 92.13, 93.59, 93.825, 93.725, 93.757, 93.71, 93.91, 94.65, 95.65, 96.08, 96.11, 95.89, 95.8876, 95.645, 95.72, 94.8268, 94.99, 94.72, 94.09, 93.98, 94.83, 95.49, 95.825, 95.58, 95.15, 95.05, 94.625, 95.59, 95.345, 95.085, 94.59, 93.81, 93.61, 92.7, 92.375, 92.92, 92.5, 91.85, 91.26, 91.335], [94.54, 94.455, 94.69, 94.62, 95.0761, 94.68, 94.68, 94.19, 93.34, 92.9199, 93.51, 93.88, 94.3537, 94.44, 94.96, 96.31, 96.18, 96.63, 97.09, 96.77, 96.03, 97.6772, 97.17, 96.87, 97.11, 97.05, 95.02, 94.21, 93.57, 93.88, 93.785, 94.18, 94.26, 92.89, 92.64, 92.4, 92.22, 92.13, 92.24, 91.92, 91.278, 91.69, 92.135, 92.28, 91.95, 91.94, 91.635, 90.56, 90.21, 90.3046, 90.54, 91, 89.43, 89.14, 89.29, 89.26, 89.16, 89.11, 89.265, 89.9959, 89.95, 90.055, 90.05, 90.205, 90.04, 89.52, 90.29, 90.58, 90.78, 91.275, 90.93, 90.655, 90.65, 90.4333, 90.665, 90.885, 90.53, 90.44, 89.77, 90.17, 90.3499, 90.595, 90.84, 92.16, 92.045, 93.33, 93.7201, 93.66, 93.615, 93.645, 93.78, 94.325, 95.6, 96, 96.035, 95.79, 95.8, 95.585, 95.2, 94.77, 94.9, 94.62, 94.02, 93.89, 94.405, 95.36, 95.69, 95.46, 95.09, 95, 94.58, 95.46, 95.24, 95.03, 94.54, 93.75, 93.54, 92.5, 92.13, 92.765, 92.395, 91.785, 91.065, 91.23], [94.54, 94.52, 94.75, 94.63, 95.13, 94.745, 94.75, 94.3822, 93.61, 93.005, 93.6, 93.91, 94.4001, 94.8419, 95.035, 96.3225, 96.24, 96.6491, 97.12, 96.88, 96.095, 97.7, 97.17, 96.88, 97.14, 97.0847, 95.5301, 94.31, 93.6345, 93.9, 93.82, 94.275, 94.34, 93.1, 92.74, 92.5, 92.25, 92.145, 92.2614, 92.14, 91.31, 91.72, 92.185, 92.2862, 91.995, 91.97, 91.75, 90.723, 90.21, 90.375, 90.54, 91.055, 89.66, 89.14, 89.31, 89.3077, 89.18, 89.135, 89.275, 90.0706, 89.9999, 90.08, 90.08, 90.23, 90.08, 89.9165, 90.41, 90.62, 90.78, 91.3, 90.93, 90.67, 90.8654, 90.47, 90.665, 90.94, 90.565, 90.49, 89.84, 90.17, 90.38, 90.646, 90.87, 92.1872, 92.12, 93.46, 93.8, 93.695, 93.615, 93.645, 93.82, 94.57, 95.635, 96.005, 96.05, 95.795, 95.83, 95.595, 95.245, 94.79, 94.951, 94.65, 94.0701, 93.97, 94.8094, 95.415, 95.71, 95.4856, 95.13, 95.015, 94.6, 95.5, 95.34, 95.035, 94.59, 93.75, 93.57, 92.69, 92.185, 92.92, 92.4, 91.79, 91.18, 91.26], [706164, 207392, 65420, 64759, 125871, 73984, 87460, 115586, 240090, 109580, 69129, 45759, 89681, 551454, 162685, 176236, 39622, 36766, 38402, 51229, 238284, 139713, 49327, 48383, 43121, 42867, 1015433.0, 54302, 53980, 38507, 14697, 32343, 72740, 73824, 80003, 61722, 33476, 35415, 34092, 557344, 50587, 42049, 14887, 69708, 25839, 88846, 121923, 98007, 72193, 83812, 43051, 53490, 765539, 77113, 63377, 39984, 30514, 96505, 68235, 63987, 47343, 43250, 47855, 23878, 26031, 577026, 50345, 65352, 38850, 55449, 54046, 59801, 169489, 64296, 64852, 38653, 25040, 49335, 432525, 78382, 39571, 17617, 17185, 61572, 76141, 196184, 134502, 57705, 80989, 32074, 93377, 570993, 68866, 73974, 31192, 44771, 49159, 73554, 254980, 90099, 45451, 74167, 41503, 29861, 397466, 55508, 48336, 116166, 68976, 39248, 55973, 66165, 52205, 34398, 39027, 40395, 38802, 315191, 79891, 48087, 45390, 44270, 60998, 119397]], "output_timestamps": [1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0], "output_window": [[90.565, 91.72, 92.54, 92.69, 91.8392, 92.695, 92.11, 94.47, 94.16, 94.1204, 93.89, 93.35, 93.58, 93.54, 93.68, 94.16, 94.99, 96.15, 96.79, 97.07, 97.9362, 99.4201, 100.165, 100.79, 100.79, 101.41, 100.84, 102.27, 101.675, 102.14, 102.3316, 102, 102.385], [90.61, 92.02, 92.61, 92.82, 91.93, 92.83, 92.21, 94.54, 94.255, 94.2, 93.935, 93.42, 93.66, 93.83, 93.87, 94.24, 95.08, 96.17, 96.98, 97.2, 97.95, 99.6577, 100.32, 100.825, 100.83, 101.475, 101.34, 102.39, 101.7299, 102.41, 102.3327, 102.05, 102.39], [90.31, 91.72, 92.46, 92.68, 91.83, 92.695, 92.07, 94.275, 94.13, 94.1204, 93.87, 93.33, 93.57, 93.265, 93.63, 94.14, 94.96, 96.05, 96.78, 97.05, 97.75, 99.42, 100.155, 100.77, 100.73, 101.395, 100.75, 102.19, 101.62, 102.135, 102.255, 101.915, 102.235], [90.58, 91.89, 92.5986, 92.78, 91.89, 92.81, 92.14, 94.41, 94.25, 94.18, 93.925, 93.36, 93.66, 93.56, 93.72, 94.23, 95.05, 96.1, 96.95, 97.15, 97.875, 99.63, 100.3185, 100.82, 100.82, 101.465, 101.215, 102.34, 101.66, 102.41, 102.27, 101.915, 102.24], [464154, 100817, 51336, 67187, 34117, 80536, 103976, 81419, 55528, 46528, 29751, 79681, 34615, 438020, 87796, 68754, 85050, 45952, 98610, 141634, 109431, 134380, 106281, 57869, 77086, 136322, 5530427.0, 183414, 36730, 94375, 59963, 145012, 77097]], "text": {"content": "Alphabet Inc. (GOOG) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-13T13:00:14Z\n\nZacks.com users have recently been watching Alphabet Inc. (GOOG) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nGOOG Quick QuoteGOOG\nAlphabet Inc. (GOOG Quick QuoteGOOG  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this company have returned -4.1%, compared to the Zacks S&P 500 composite's -5.4% change. During this period, the Zacks Internet - Services industry, which Alphabet Inc. falls in, has lost 4.8%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nAlphabet Inc. is expected to post earnings of $1.09 per share for the current quarter, representing a year-over-year change of -11.4%. Over the last 30 days, the Zacks Consensus Estimate has changed -0.6%.\nThe consensus earnings estimate of $5.12 for the current fiscal year indicates a year-over-year change of +12.3%. This estimate has changed -0.5% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $6.19 indicates a change of +20.9% from what Alphabet Inc. is expected to report a year ago. Over the past month, the estimate has changed +0.1%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Alphabet Inc.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Alphabet Inc. the consensus sales estimate for the current quarter of $56.89 billion indicates a year-over-year change of +1.6%. For the current and next fiscal years, $246.7 billion and $274.26 billion estimates indicate +5.5% and +11.2% changes, respectively.\nLast Reported Results and Surprise History\nAlphabet Inc. reported revenues of $63.12 billion in the last reported quarter, representing a year-over-year change of +2%. EPS of $1.05 for the same period compares with $1.53 a year ago.\nCompared to the Zacks Consensus Estimate of $63.15 billion, the reported revenues represent a surprise of -0.04%. The EPS surprise was -7.89%.\nThe company could not beat consensus EPS estimates in any of the last four quarters. The company could not beat consensus revenue estimates in any of the last four quarters.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nAlphabet Inc. is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Alphabet Inc. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nAlphabet Inc. (GOOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678712414000, "published_utc": "2023-03-13T13:00:14Z", "article_url": "https://www.zacks.com/stock/news/2064647/alphabet-inc-goog-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.5423997010993946, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 6.726754183477521, "output_bin_label": ">+4%", "overall_percentage_change": 8.144700655807053, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [94.54, 94.53, 94.60333333333334, 94.61, 94.714, 94.71916666666668, 94.72357142857143, 94.6809, 94.5619111111111, 94.40621999999999, 94.31222, 94.25122, 94.21623, 94.23742, 94.22792, 94.38567, 94.53467, 94.76136, 95.11236, 95.49986, 95.74936, 96.12836, 96.40535, 96.60916, 96.81966, 96.89588, 96.82489, 96.59098, 96.24243, 95.94443, 95.71693, 95.37443, 95.09143, 94.71342999999999, 94.27342999999999, 93.81496, 93.48695000000001, 93.27045, 93.13314, 92.95714000000001, 92.70613999999999, 92.45063999999999, 92.23513999999999, 92.15376, 92.07926, 92.02626000000001, 91.97626, 91.83406, 91.62892, 91.45241999999999, 91.37541999999999, 91.30892, 91.05642, 90.7418, 90.47330000000001, 90.20707, 89.95007000000001, 89.79127000000001, 89.69777, 89.66733, 89.61332000000002, 89.51581999999999, 89.55782, 89.66682, 89.74382, 89.8047, 89.92769999999999, 90.0762, 90.22670000000001, 90.34964, 90.44264999999999, 90.50165000000001, 90.58018999999999, 90.60418999999999, 90.66269000000001, 90.76504, 90.78054, 90.76754000000001, 90.67354, 90.56054, 90.50554000000001, 90.50314, 90.50359999999999, 90.67532, 90.82082, 91.07282000000001, 91.39631999999999, 91.71682, 92.09432000000001, 92.44181999999999, 92.78581999999999, 93.17822, 93.65472, 94.0365, 94.42949999999999, 94.663, 94.866, 95.056, 95.219, 95.3335, 95.4466, 95.4546, 95.29811, 95.09461, 94.97055, 94.93254999999999, 94.92055, 94.90961, 94.89811, 94.92061000000001, 94.88551, 94.97050999999999, 95.0975, 95.204, 95.18206, 95.01556000000001, 94.80156, 94.522, 94.2275, 94.018, 93.798, 93.42699999999999, 93.011, 92.6335], "in_sma_50": [94.54, 94.53, 94.60333333333334, 94.61, 94.714, 94.71916666666668, 94.72357142857143, 94.6809, 94.5619111111111, 94.40621999999999, 94.33292727272728, 94.29768333333334, 94.30556153846153, 94.34387142857143, 94.38994666666666, 94.51073124999999, 94.61245294117646, 94.7256, 94.85162105263159, 94.95304, 95.00741904761905, 95.12980909090908, 95.21851304347825, 95.28774166666666, 95.36183199999999, 95.42809615384614, 95.43187407407407, 95.39180714285715, 95.33121034482758, 95.28350333333333, 95.2362935483871, 95.206253125, 95.18000303030303, 95.11882647058825, 95.05086, 94.98000277777777, 94.90621891891892, 94.83355526315789, 94.76760256410256, 94.7019125, 94.61918292682927, 94.55015476190476, 94.49515116279069, 94.44494772727272, 94.39050444444443, 94.3378847826087, 94.28282340425532, 94.20866041666666, 94.12705510204081, 94.052014, 93.972014, 93.902714, 93.80091399999999, 93.69111400000001, 93.574714, 93.46596800000002, 93.354568, 93.249624, 93.162924, 93.104236, 93.032234, 92.955634, 92.869232, 92.776994, 92.67789400000001, 92.549774, 92.433174, 92.31259200000001, 92.185792, 92.074192, 91.970892, 91.83029199999999, 91.7042, 91.57600000000001, 91.4465, 91.323606, 91.22430399999999, 91.147904, 91.072014, 90.99741399999999, 90.928614, 90.856034, 90.786634, 90.768378, 90.755978, 90.775178, 90.806178, 90.83717799999998, 90.86425000000001, 90.89434999999999, 90.94454999999999, 91.00155000000001, 91.07055, 91.144926, 91.226026, 91.302526, 91.384126, 91.481566, 91.582266, 91.670566, 91.758786, 91.83068599999999, 91.91888800000001, 92.01548799999999, 92.12547599999999, 92.24762199999999, 92.37822200000001, 92.505234, 92.622334, 92.721222, 92.81322399999999, 92.921624, 93.02682399999999, 93.122924, 93.213124, 93.289794, 93.352994, 93.39439399999999, 93.42249399999999, 93.45489399999998, 93.484294, 93.50669400000001, 93.51298599999998, 93.528786], "in_sma_200": [94.54, 94.53, 94.60333333333334, 94.61, 94.714, 94.71916666666668, 94.72357142857143, 94.6809, 94.5619111111111, 94.40621999999999, 94.33292727272728, 94.29768333333334, 94.30556153846153, 94.34387142857143, 94.38994666666666, 94.51073124999999, 94.61245294117646, 94.7256, 94.85162105263159, 94.95304, 95.00741904761905, 95.12980909090908, 95.21851304347825, 95.28774166666666, 95.36183199999999, 95.42809615384614, 95.43187407407407, 95.39180714285715, 95.33121034482758, 95.28350333333333, 95.2362935483871, 95.206253125, 95.18000303030303, 95.11882647058825, 95.05086, 94.98000277777777, 94.90621891891892, 94.83355526315789, 94.76760256410256, 94.7019125, 94.61918292682927, 94.55015476190476, 94.49515116279069, 94.44494772727272, 94.39050444444443, 94.3378847826087, 94.28282340425532, 94.20866041666666, 94.12705510204081, 94.052014, 93.98315098039215, 93.92684038461539, 93.84633396226415, 93.75917962962964, 93.67828545454545, 93.6002392857143, 93.52269122807017, 93.44704137931033, 93.37632881355933, 93.32123333333334, 93.26678524590164, 93.21538548387097, 93.16561746031746, 93.1197484375, 93.07298307692308, 93.02515757575758, 92.98612537313433, 92.95132941176472, 92.91986086956521, 92.89672, 92.86901971830986, 92.83847777777777, 92.8114493150685, 92.7798081081081, 92.75161066666666, 92.72777368421053, 92.6996857142857, 92.67135641025641, 92.6355164556962, 92.6046975, 92.57723209876544, 92.55368048780487, 92.53339518072289, 92.5292738095238, 92.52445882352941, 92.53533720930233, 92.54987356321838, 92.56288636363637, 92.57470786516853, 92.5866, 92.60015384615384, 92.62156521739129, 92.65396774193547, 92.6896170212766, 92.7249894736842, 92.75696875, 92.78864948453608, 92.8172857142857, 92.84180808080808, 92.86129000000001, 92.8819801980198, 92.89931372549019, 92.91068058252428, 92.92086634615384, 92.93885238095238, 92.96221226415095, 92.98789252336448, 93.01101944444444, 93.03045963302753, 93.0485009090909, 93.06247837837839, 93.08424196428572, 93.10420442477877, 93.12114122807019, 93.13391391304349, 93.13922500000001, 93.14290683760684, 93.13906864406779, 93.13105126050421, 93.1292925, 93.1232652892562, 93.1123368852459, 93.09662682926829, 93.08181532258064], "in_ema_10": [94.54, 94.53636363636363, 94.57520661157025, 94.5851690458302, 94.68422921931561, 94.69527845216732, 94.70522782450053, 94.64649549277314, 94.45804176681438, 94.1938523546663, 94.08587919927243, 94.05390116304108, 94.11684640612451, 94.24867433228368, 94.39164263550482, 94.74270761086758, 95.01494259070984, 95.31206211967168, 95.64077809791318, 95.86609117101987, 95.90771095810716, 96.23358169299676, 96.40383956699735, 96.49041419117964, 96.60852070187426, 96.69509875607893, 96.48328080042822, 96.088138836714, 95.64202268458418, 95.32529128738706, 95.05160196240759, 94.9104016056062, 94.8066922227687, 94.49638454590166, 94.17704190119227, 93.87212519188458, 93.57719333881465, 93.31679454993925, 93.12490463176847, 92.94583106235602, 92.64840723283675, 92.47960591777552, 92.42604120545269, 92.40061553173402, 92.32686725323691, 92.26198229810292, 92.16889460753876, 91.90600467889534, 91.59764019182346, 91.37534197512828, 91.22346161601405, 91.19283223128423, 90.91413546195982, 90.59156537796711, 90.358553491064, 90.16748921996145, 89.987945725423, 89.832864684437, 89.73143474181208, 89.7931011523917, 89.83070094286593, 89.87602804416302, 89.91311385431518, 89.97072951716696, 89.99059687768205, 89.9771247181035, 90.05582931481194, 90.15840580302796, 90.27142292975014, 90.45843694252284, 90.54417568024596, 90.56705282929214, 90.62129776942083, 90.59378908407159, 90.60673652333129, 90.6673298827256, 90.64872444950275, 90.61986545868406, 90.47807173892332, 90.4220586954827, 90.4144116599404, 90.45651863086032, 90.53169706161299, 90.83269759586517, 91.06675257843513, 91.5018884732651, 91.91972693267144, 92.2425038540039, 92.49204860782136, 92.70167613367202, 92.90500774573165, 93.20773361014406, 93.64905477193605, 94.07740844976585, 94.43606145889933, 94.6831411936449, 94.89166097661855, 95.01954079905153, 95.06053338104215, 95.01134549357994, 95.0003735856563, 94.93666929735517, 94.77911124329059, 94.63200010814683, 94.6642546339383, 94.80075379140405, 94.96607128387603, 95.06053105044403, 95.0731617685451, 95.0625869015369, 94.97848019216656, 95.073301975409, 95.12179252533463, 95.10601206618287, 95.01219169051326, 94.78270229223811, 94.56221096637664, 94.22180897248998, 93.85148006840089, 93.68212005596436, 93.4490073185163, 93.1473696242406, 92.78966605619685, 92.51154495507015], "in_ema_50": [94.54, 94.53921568627452, 94.54748173779316, 94.55071774807578, 94.57343469913164, 94.58016275014609, 94.58682303445408, 94.5787986017304, 94.54080649970176, 94.4805787938311, 94.44604629211224, 94.42502486889217, 94.42404742305325, 94.4404337986198, 94.46375012024254, 94.5366422723899, 94.60344061464913, 94.68366255132956, 94.77920519637547, 94.86158930632153, 94.90995835313245, 95.01937175104882, 95.1037101137528, 95.17336854066446, 95.25049134299134, 95.32242109424658, 95.33056536506044, 95.2905431938816, 95.2256003235333, 95.17361599712024, 95.12053301684101, 95.08737485931783, 95.05806604130538, 94.98127913772478, 94.89338583820617, 94.79952757004122, 94.69954609670629, 94.59936781840408, 94.50768280591765, 94.41483249980324, 94.29307436255606, 94.19216948559307, 94.11345695674628, 94.04179982118761, 93.9615331615332, 93.88343382186524, 93.79976975041954, 93.6791121131482, 93.54306850086788, 93.41883052044169, 93.30593520591457, 93.21766323705518, 93.07814703168047, 92.9237098931832, 92.78199577972504, 92.64574888640249, 92.5098371653671, 92.37749060986252, 92.25582431143654, 92.17012924039982, 92.08502221136453, 92.00639388935024, 91.93084903094434, 91.86414906894652, 91.79418243879175, 91.72054783334893, 91.66915380066858, 91.62801051436784, 91.59475520007891, 91.58319617262484, 91.55758063644348, 91.52277355266139, 91.49699419765506, 91.45671991539407, 91.42567207557471, 91.40662611182668, 91.37362116626485, 91.3389693558231, 91.28018624383003, 91.23664952838571, 91.20305542923333, 91.181210118283, 91.16900579991896, 91.20893498423587, 91.24466302406975, 91.33153898391016, 91.428341376698, 91.51722995016083, 91.59949544231138, 91.67971130731878, 91.76364419722785, 91.873697365964, 92.02119943004385, 92.17742690337546, 92.3292925150078, 92.46520261245847, 92.59715545118559, 92.71471798251164, 92.8139447282955, 92.89143709189176, 92.97220426475874, 93.03800017594469, 93.07847467884882, 93.11343645614888, 93.17994483041755, 93.26759405275413, 93.36337467813632, 93.44659920056236, 93.51261491818737, 93.57153198021923, 93.61186405942632, 93.68590860611549, 93.75077493528742, 93.80113670253107, 93.83207251811808, 93.8288539879958, 93.81870285121165, 93.7744399943014, 93.71210901413272, 93.68104591553929, 93.63080882081226, 93.55862023960394, 93.46534101452144, 93.37885705316766], "in_ema_200": [94.54, 94.53980099502489, 94.54189252741271, 94.54276921868224, 94.54861231103366, 94.55056641739155, 94.55255083114886, 94.55085579800311, 94.54149404876925, 94.52620555077155, 94.51698957514199, 94.5109498778769, 94.50984689401743, 94.51315090502223, 94.51834343333046, 94.53629523996399, 94.5532475261335, 94.57410177960482, 94.59943410020577, 94.62212629821369, 94.63678175793297, 94.66726154143613, 94.6921644116706, 94.7139339200122, 94.73807388100711, 94.76142339462893, 94.76907191806546, 94.76450403828372, 94.75326021700727, 94.74477006559427, 94.7355683733993, 94.73098560351474, 94.72709519949967, 94.7109051975146, 94.69129420052441, 94.66949027813114, 94.64541574800047, 94.62053598931391, 94.5970619993705, 94.57261362126731, 94.54014980414027, 94.51208861205927, 94.48893350149152, 94.46701575520802, 94.44241858351442, 94.41781740357897, 94.39127195677719, 94.3547717383018, 94.31353022846795, 94.2743408729608, 94.23718325233433, 94.20551973738574, 94.16029068527246, 94.11033754412547, 94.06257299144761, 94.0152608223785, 93.96714877439463, 93.91906769206236, 93.87285806328562, 93.8350246497206, 93.79686420544478, 93.75988048200752, 93.72326475581839, 93.68850590252667, 93.65260037115824, 93.61542524308702, 93.58353046454884, 93.55404259922996, 93.52644018530728, 93.50428655162264, 93.4786717600642, 93.45072477737699, 93.42500015272648, 93.39559716613219, 93.36842704507615, 93.34426359189132, 93.3166092277929, 93.28848376283973, 93.2541704915677, 93.22348222797002, 93.19518887246784, 93.1698238090602, 93.14693999006458, 93.13739033842215, 93.12726705147269, 93.13057782707992, 93.13723874422341, 93.14278860746498, 93.14748722828622, 93.15243760412417, 93.15908001602344, 93.17311902083912, 93.19761534898998, 93.22554952462193, 93.25365350945155, 93.27894053920826, 93.30432421543506, 93.32711700931132, 93.346200422154, 93.3605665871077, 93.37639179519618, 93.38906451365196, 93.39584098615295, 93.40155401116635, 93.4155624289657, 93.43545733017002, 93.45808959554147, 93.47826382842166, 93.4946990142085, 93.50982638720147, 93.52067388583629, 93.54036867304191, 93.55827545241463, 93.57296922900753, 93.58308893817164, 93.584749744757, 93.58460298112759, 93.57570145892731, 93.56186363346535, 93.5554769306448, 93.54397964775282, 93.52652711394433, 93.50317858544737, 93.48085840051755], "in_macd": [0.0, -0.0015954415954269052, 0.01552032856876906, 0.01918060059406912, 0.06171579262991145, 0.06362552094711305, 0.06479553007372374, 0.035633622351568306, -0.04922010731509374, -0.1634021450047527, -0.20353448627152204, -0.2079283777338503, -0.16990503483130226, -0.10293512190386878, -0.033888778477503934, 0.12330010914689638, 0.23846747000193602, 0.3586154881077306, 0.4862264369016316, 0.5615201838267438, 0.5514908381546633, 0.6653824808542765, 0.7047519162359634, 0.7044316514639348, 0.7168937613837016, 0.7140763972309969, 0.5797177626699863, 0.3705146414307734, 0.14850063315013529, -0.0059547936583328465, -0.1332807856745717, -0.19522245137760308, -0.2363423039782333, -0.36478273203881884, -0.4899735775901064, -0.6016191280637457, -0.7021776746962018, -0.781336904397449, -0.8251666495548875, -0.8597869154240527, -0.9433237400745327, -0.965316138418089, -0.9344518791326379, -0.8915485206710088, -0.8710043108145129, -0.8469767468435805, -0.8360494332271031, -0.8998864446873966, -0.9805691580003071, -1.0194451395645387, -1.0251235280884998, -0.9768074674951492, -1.0391033463180719, -1.1175505066913871, -1.1527150852551955, -1.1673128025316402, -1.1756339450982978, -1.17234556454396, -1.1452410434310991, -1.0474874608676856, -0.9646026031798982, -0.8822819585164723, -0.8077312316888197, -0.7281518162917706, -0.6694710570343574, -0.6289095384476724, -0.5505959892592642, -0.46621248503177526, -0.38202355738880556, -0.27022854504870963, -0.20907600210362887, -0.1795225738463273, -0.13873487280318386, -0.13673955292262008, -0.11806242705696945, -0.08014658853481649, -0.07944162572074731, -0.08396689273854463, -0.13840729404607544, -0.15315795268818988, -0.14621720999825527, -0.11789363997054636, -0.07649034561868007, 0.061895601188240335, 0.16425159254767152, 0.34946780694554036, 0.5177201936453315, 0.6352658505338269, 0.7137387629047822, 0.769479776723557, 0.8183426248525478, 0.9071287010236659, 1.0513100575563072, 1.181807586947329, 1.2741710918896274, 1.3116733126633306, 1.3288995732391697, 1.3085053378129459, 1.2496949785723075, 1.153080651776122, 1.0770884509896348, 0.9812644936670125, 0.848746413215764, 0.7272641973269742, 0.6907585957351756, 0.7025954196078743, 0.7273952625895248, 0.7206350795969314, 0.6787593227839466, 0.6290417432548736, 0.5498152437007064, 0.5532723709024197, 0.536912315337915, 0.49364546479206695, 0.4186227703212211, 0.28806512912244386, 0.16813461104221972, 0.002056460283739625, -0.16837008472971604, -0.2413439295723805, -0.3372482931434462, -0.4572047228000571, -0.5946383389378553, -0.6891559773485199], "in_signal": [0.0, -0.0003190883190853811, 0.002848795058485507, 0.00611515616560223, 0.017235283458464076, 0.026513330956193872, 0.03416977077969985, 0.03446254109407354, 0.017726011412240082, -0.018499619871158474, -0.05550659315123119, -0.085990950067755, -0.10277376702046447, -0.10280603799714533, -0.08902258609321706, -0.04655804704519437, 0.01044705636423171, 0.08008074271293149, 0.16130988155067152, 0.241351942005886, 0.30337972123564144, 0.37578027315936846, 0.44157460177468744, 0.4941460117125369, 0.5386955616467699, 0.5737717287636154, 0.5749609355448896, 0.5340716767220663, 0.45695746800768017, 0.36437501567447755, 0.26484385540466776, 0.1728305940482136, 0.09099601444292421, -0.0001597348534243953, -0.0981225034007608, -0.1988218283333578, -0.2994929976059266, -0.39586177896423114, -0.48172275308236245, -0.5573355855507005, -0.634533216455467, -0.7006898008479915, -0.7474422165049208, -0.7762634773381385, -0.7952116440334134, -0.8055646645954468, -0.8116616183217782, -0.829306583594902, -0.8595590984759831, -0.8915363066936943, -0.9182537509726554, -0.9299644942771542, -0.9517922646853378, -0.9849439130865477, -1.0184981475202775, -1.0482610785225501, -1.0737356518376997, -1.093457634378952, -1.1038143161893814, -1.0925489451250423, -1.0669596767360137, -1.0300241330921054, -0.9855655528114483, -0.9340828055075128, -0.8811604558128818, -0.83071027233984, -0.7746874157237249, -0.7129924295853349, -0.6467986551460292, -0.5714846331265653, -0.499002906921978, -0.43510684030684793, -0.37583244680611516, -0.3280138680294162, -0.2860235798349268, -0.2448481815749048, -0.2117668704040733, -0.18620687487096757, -0.17664695870598918, -0.1719491575024293, -0.16680276800159452, -0.1570209423953849, -0.14091482304004393, -0.10035273819438709, -0.04743187204597536, 0.03194806375232778, 0.12910248973092853, 0.2303351618915082, 0.32701588209416305, 0.4155086610200419, 0.49607545378654316, 0.5782861032339678, 0.6728908940984357, 0.7746742326682143, 0.874573604512497, 0.9619935461426637, 1.035374751561965, 1.0900008688121612, 1.1219396907641905, 1.1281678829665769, 1.1179519965711886, 1.0906144959903534, 1.0422408794354356, 0.9792455430137434, 0.92154815355803, 0.8777576067679989, 0.847685137932304, 0.8222751262652296, 0.793571965568973, 0.7606659211061533, 0.718495785625064, 0.6854511026805351, 0.6557433452120112, 0.6233237691280223, 0.5823835693666621, 0.5235198813178185, 0.45244282726269874, 0.36236555386690694, 0.2562184261475824, 0.1567059550035898, 0.057915105374182624, -0.04510886026066532, -0.15501475599610334, -0.2618430002665867], "in_upper_bb": [null, 94.55828427124747, 94.85815353138155, 94.81976176963403, 95.21331953697006, 95.16648832572945, 95.1325830129923, 95.12996465331524, 95.39025432768528, 95.66300248025132, 95.62052667965759, 95.54940831571372, 95.50534273389806, 95.53169900328619, 95.58891663142015, 96.01916895432635, 96.29673004295877, 96.62077331443979, 96.99617770671492, 97.22898559587183, 97.3530950725745, 97.78433426128935, 98.04114108743025, 98.22013788883184, 98.41898639322937, 98.59200976736521, 98.60192152371708, 98.60523129752033, 98.6028361564574, 98.49907495986575, 98.47621670155918, 98.44785541318886, 98.4513173089511, 98.59003321832435, 98.74593733274729, 98.80643918224321, 98.84474894645587, 98.7820889756229, 98.57051630088114, 98.3487232670573, 98.26869006197971, 97.76337900278558, 97.26353456694895, 96.7442633462471, 96.04435584815911, 95.16574889937219, 94.66684675720829, 94.5358375085729, 94.55348396932655, 94.42968673640151, 94.24785638157493, 93.85860141594719, 93.50273609629838, 93.48735972100052, 93.43188379290834, 93.3616481435543, 93.2998174568957, 93.2156099320411, 93.05837656553221, 92.86335304657513, 92.78249123169823, 92.63207471066025, 92.36677629283929, 92.04125059944671, 91.7407162868926, 91.38350860190558, 91.06712200808917, 91.04775237730986, 91.13369490838284, 91.31393680769398, 91.37776453018492, 91.3068356290978, 91.41014899474199, 91.4130825571888, 91.43955475665966, 91.48729128023369, 91.44276515430921, 91.34751206359462, 91.25499507916048, 91.25127845402127, 91.24218463697086, 91.25080252893687, 91.27975129602241, 91.66617135642552, 91.92710324103608, 92.55754174245986, 93.1516890317265, 93.59625503131349, 93.95247380625143, 94.2605916135607, 94.5765052386264, 95.00762921276163, 95.63173308463672, 96.22861329296855, 96.74384423874997, 97.13791504074656, 97.4522478486059, 97.65336456732082, 97.65401209009809, 97.55716030523317, 97.41667776774077, 97.18853150006905, 96.85411994409188, 96.703486407964, 96.50225422530055, 96.52742780102867, 96.60175316907666, 96.61275090607722, 96.55630432689402, 96.46990086014415, 96.38902295753563, 96.41056503154613, 96.38108895573323, 96.27120761980119, 96.13992856513796, 96.13546184829397, 96.10840684497354, 96.24745802993411, 96.44345781887938, 96.4835911903756, 96.54209086572621, 96.6698288654109, 96.87086141949366, 97.00067368053342], "in_lower_bb": [null, 94.50171572875253, 94.34851313528513, 94.40023823036597, 94.21468046302994, 94.27184500760391, 94.31455984415057, 94.23183534668475, 93.73356789453692, 93.14943751974866, 93.04532786579696, 93.04595835095296, 93.105780343025, 93.15604385385667, 93.19097670191317, 93.00229354567364, 92.92817583939414, 92.83042668556021, 92.70706439854825, 92.67709440412817, 92.70848492742549, 92.59524573871066, 92.58043891256975, 92.62644211116815, 92.62859360677061, 92.68954023263477, 92.7576384762829, 92.74710870247964, 92.75195384354261, 92.94521504013424, 92.99007329844083, 93.05493458681111, 93.0454626910489, 92.73255678167564, 92.34715266725273, 91.90440081775681, 91.46709105354415, 91.07934102437709, 90.80505369911884, 90.5528467329427, 90.15437993802028, 90.0616909972144, 90.06303543305106, 90.1229266537529, 90.30833415184088, 90.6754711006278, 90.79636324279171, 90.56867249142711, 90.20857603067344, 89.97987326359849, 89.83370361842506, 89.90095858405283, 89.78882390370163, 89.40820027899947, 89.12067620709166, 88.87168185644569, 88.62651254310431, 88.40972006795892, 88.2683134344678, 88.25639695342488, 88.20624876830175, 88.19266528933977, 88.2474637071607, 88.36736940055327, 88.47640371310739, 88.62826139809444, 88.81064799191083, 88.81971762269013, 88.79077509161715, 88.70303319230601, 88.67820546981508, 88.7106343709022, 88.72786100525799, 88.85792744281119, 88.96695524334034, 89.0824487197663, 89.26547484569078, 89.49622793640538, 89.64524492083952, 89.65890154597875, 89.70600536302915, 89.75398747106314, 89.80403870397758, 89.6133386435745, 89.55640675896392, 89.28031825754015, 89.02517096827347, 88.88810496868649, 88.81538619374855, 88.7417683864393, 88.7148547613736, 88.67373078723836, 88.52658691536328, 88.48320670703144, 88.50647576125004, 88.59790495925343, 88.8100721513941, 89.11945543267917, 89.65930790990191, 90.21815969476683, 90.81574223225923, 91.44428849993093, 92.09871005590813, 92.42762359203599, 92.89779577469947, 93.06812219897134, 93.18479683092335, 93.3528590939228, 93.56080567310597, 93.78420913985588, 93.94308704246437, 94.01454496845386, 94.01452104426674, 94.02740238019881, 94.01268143486205, 93.81264815170601, 93.61370315502644, 93.1841519700659, 92.68215218112061, 92.45501880962438, 92.1414191342738, 91.72768113458908, 91.23763858050633, 90.83682631946658], "out_sma_10": [90.58, 91.235, 91.68953333333333, 91.96215000000001, 91.94772, 92.09143333333333, 92.09837142857143, 92.387325, 92.5942888888889, 92.75286, 93.08736, 93.23436, 93.34049999999999, 93.4185, 93.6015, 93.74350000000001, 94.03450000000001, 94.20349999999999, 94.4735, 94.7705, 95.1655, 95.7925, 96.45835, 97.18435000000001, 97.89435, 98.61785, 99.23435, 99.85835, 100.32935, 100.85535, 101.29485, 101.52335, 101.71549999999999], "out_sma_50": [90.58, 91.235, 91.68953333333333, 91.96215000000001, 91.94772, 92.09143333333333, 92.09837142857143, 92.387325, 92.5942888888889, 92.75286, 92.85941818181819, 92.90113333333333, 92.9595076923077, 93.0024, 93.05024, 93.123975, 93.23727058823529, 93.39631111111112, 93.58334736842104, 93.76168, 93.95755238095238, 94.21539090909091, 94.48074347826086, 94.74487916666668, 94.987884, 95.23700384615384, 95.45841111111112, 95.70418214285714, 95.9095551724138, 96.12623666666667, 96.32442258064516, 96.499128125, 96.67309393939395], "out_sma_200": [90.58, 91.235, 91.68953333333333, 91.96215000000001, 91.94772, 92.09143333333333, 92.09837142857143, 92.387325, 92.5942888888889, 92.75286, 92.85941818181819, 92.90113333333333, 92.9595076923077, 93.0024, 93.05024, 93.123975, 93.23727058823529, 93.39631111111112, 93.58334736842104, 93.76168, 93.95755238095238, 94.21539090909091, 94.48074347826086, 94.74487916666668, 94.987884, 95.23700384615384, 95.45841111111112, 95.70418214285714, 95.9095551724138, 96.12623666666667, 96.32442258064516, 96.499128125, 96.67309393939395], "out_ema_10": [90.58, 90.81818181818181, 91.14189421487602, 91.43973163035311, 91.52159860665253, 91.75585340544298, 91.82569824081698, 92.29557128794116, 92.65092196286095, 92.92893615143169, 93.11003866935319, 93.15548618401624, 93.24721596874056, 93.30408579260592, 93.37970655758664, 93.53430536529817, 93.80988620797122, 94.22627053379462, 94.72149407310468, 95.16304060526747, 95.65612413158247, 96.37864701674928, 97.09498392279485, 97.77225957319578, 98.32639419625109, 98.8970497969327, 99.31849528839949, 99.86785978141776, 100.19370345752363, 100.5966664652466, 100.90090892611084, 101.08528912136342, 101.2952365538428], "out_ema_50": [90.58, 90.63137254901962, 90.70851872356786, 90.78975328342796, 90.83290021348961, 90.9104335384508, 90.95865183106058, 91.09399881807781, 91.21776357031005, 91.3339297048077, 91.43554030461917, 91.51100931228116, 91.59528345689759, 91.67233116447024, 91.75263190311846, 91.84978359319226, 91.97528227581218, 92.13703591205484, 92.32577960177818, 92.51496471543395, 92.72516217757381, 92.99594013139445, 93.28309934192801, 93.5786640736171, 93.86263803151448, 94.16076987341587, 94.4374063489682, 94.747311982342, 95.01839778695604, 95.30826454040876, 95.58127377411823, 95.82965519474105, 96.08104126553553], "out_ema_200": [90.58, 90.59303482587066, 90.61299069825006, 90.63455297985952, 90.64704499001019, 90.6685669304081, 90.68320805547867, 90.72029056238934, 90.75541204933073, 90.78948755132744, 90.82068668016997, 90.84595347937226, 90.87395394226407, 90.9006807687092, 90.92873369638373, 90.96158211731525, 91.00226289226734, 91.05298664458309, 91.11166339438823, 91.17174634568785, 91.2384453870243, 91.3219434428748, 91.4114614185676, 91.50507871788534, 91.59776450178698, 91.6959459495304, 91.79066290525647, 91.89563143356237, 91.99278932974583, 92.0964431672608, 92.19767258848209, 92.29436241347233, 92.39332398149749], "out_macd": [0.0, 0.10450142450142152, 0.2417113562389801, 0.36092812490812776, 0.3792212841228917, 0.46262223468578156, 0.46924551806483805, 0.6501697940106652, 0.7717467077116851, 0.8526203955661913, 0.8859246194343626, 0.8568504401922041, 0.848238471382075, 0.8238474591076681, 0.8081126493871693, 0.8272593067356553, 0.898245898028776, 1.027386436528758, 1.1846630813760157, 1.3103395058987672, 1.451706054959061, 1.6859196639953637, 1.9051306720551935, 2.095171995497452, 2.220188166336868, 2.3442870105405547, 2.3948569083008096, 2.496928971693592, 2.4941999162697783, 2.5234668965927796, 2.5064713182521956, 2.436272830170523, 2.3794361477114165], "out_signal": [0.0, 0.020900284900284307, 0.06506249916802348, 0.12423562431604433, 0.1752327562774138, 0.23271065195908736, 0.28001762518023754, 0.3540480589463231, 0.4375877886993955, 0.5205943100727547, 0.5936603719450764, 0.6462983855945019, 0.6866864027520165, 0.7141186140231469, 0.7329174210959514, 0.7517857982238922, 0.7810778181848691, 0.830339541853647, 0.9012042497581207, 0.9830313009862501, 1.0767662517808123, 1.1985969342237226, 1.339903681790017, 1.490957344531504, 1.636803508892577, 1.7783002092221725, 1.9016115490379, 2.0206750335690384, 2.1153800101091864, 2.1969973874059052, 2.2588921735751635, 2.2943683048942356, 2.311381873457672], "out_upper_bb": [null, 93.08761976670876, 93.73777809735284, 93.95864408380459, 93.67793847406622, 93.79161253173174, 93.65084974710726, 94.56394842894416, 94.97913777392218, 95.21484115021217, 95.29966827034302, 95.24570164379567, 95.24338829406359, 95.22003327203366, 95.21909658460199, 95.30073896821825, 95.54269854825128, 96.00849622381016, 96.60048206756002, 97.10356470341921, 97.59612985239129, 98.60389811532936, 99.63515893717214, 100.60997325307851, 101.34280717527975, 102.14541257551298, 102.6850107156668, 103.49307088992164, 104.03953192160279, 104.62819888548763, 105.06499924426548, 105.27680288450574, 105.4490915150944], "out_lower_bb": [null, 89.38238023329124, 89.64128856931382, 89.96565591619543, 90.21750152593378, 90.39125413493491, 90.54589311003559, 90.21070157105585, 90.20944000385562, 90.29087884978783, 90.41916809329335, 90.556565022871, 90.6756270905518, 90.78476672796633, 90.88138341539802, 90.94721103178175, 90.9318426282193, 90.78412599841208, 90.56621266928207, 90.41979529658079, 90.65673014760871, 90.42296188467064, 90.16369106282785, 89.99287674692148, 90.15304282472027, 90.21593742448701, 90.58383928433318, 90.56877911007835, 90.76331807839719, 90.99765111451235, 91.39535075573453, 92.03904711549427, 92.72475848490559], "overall_sma_10": [94.54, 94.53, 94.60333333333334, 94.61, 94.714, 94.71916666666668, 94.72357142857143, 94.6809, 94.5619111111111, 94.40621999999999, 94.31222, 94.25122, 94.21623, 94.23742, 94.22792, 94.38567, 94.53467, 94.76136, 95.11236, 95.49986, 95.74936, 96.12836, 96.40535, 96.60916, 96.81966, 96.89588, 96.82489, 96.59098, 96.24243, 95.94443, 95.71693, 95.37443, 95.09143, 94.71342999999999, 94.27342999999999, 93.81496, 93.48695000000001, 93.27045, 93.13314, 92.95714000000001, 92.70613999999999, 92.45063999999999, 92.23513999999999, 92.15376, 92.07926, 92.02626000000001, 91.97626, 91.83406, 91.62892, 91.45241999999999, 91.37541999999999, 91.30892, 91.05642, 90.7418, 90.47330000000001, 90.20707, 89.95007000000001, 89.79127000000001, 89.69777, 89.66733, 89.61332000000002, 89.51581999999999, 89.55782, 89.66682, 89.74382, 89.8047, 89.92769999999999, 90.0762, 90.22670000000001, 90.34964, 90.44264999999999, 90.50165000000001, 90.58018999999999, 90.60418999999999, 90.66269000000001, 90.76504, 90.78054, 90.76754000000001, 90.67354, 90.56054, 90.50554000000001, 90.50314, 90.50359999999999, 90.67532, 90.82082, 91.07282000000001, 91.39631999999999, 91.71682, 92.09432000000001, 92.44181999999999, 92.78581999999999, 93.17822, 93.65472, 94.0365, 94.42949999999999, 94.663, 94.866, 95.056, 95.219, 95.3335, 95.4466, 95.4546, 95.29811, 95.09461, 94.97055, 94.93254999999999, 94.92055, 94.90961, 94.89811, 94.92061000000001, 94.88551, 94.97050999999999, 95.0975, 95.204, 95.18206, 95.01556000000001, 94.80156, 94.522, 94.2275, 94.018, 93.798, 93.42699999999999, 93.011, 92.6335, 92.2325, 92.04650000000001, 91.94936, 91.95836, 91.92886, 91.91785999999999, 91.89186000000001, 92.15386, 92.46086, 92.75286, 93.08736, 93.23436000000001, 93.34049999999999, 93.4185, 93.6015, 93.7435, 94.0345, 94.20349999999999, 94.4735, 94.7705, 95.1655, 95.79249999999999, 96.45835, 97.18435000000001, 97.89435, 98.61785, 99.23435, 99.85835, 100.32935, 100.85535, 101.29485, 101.52335000000001, 101.71549999999999], "overall_sma_50": [94.54, 94.53, 94.60333333333334, 94.61, 94.714, 94.71916666666668, 94.72357142857143, 94.6809, 94.5619111111111, 94.40621999999999, 94.33292727272728, 94.29768333333334, 94.30556153846153, 94.34387142857143, 94.38994666666666, 94.51073124999999, 94.61245294117646, 94.7256, 94.85162105263159, 94.95304, 95.00741904761905, 95.12980909090908, 95.21851304347825, 95.28774166666666, 95.36183199999999, 95.42809615384614, 95.43187407407407, 95.39180714285715, 95.33121034482758, 95.28350333333333, 95.2362935483871, 95.206253125, 95.18000303030303, 95.11882647058825, 95.05086, 94.98000277777777, 94.90621891891892, 94.83355526315789, 94.76760256410256, 94.7019125, 94.61918292682927, 94.55015476190476, 94.49515116279069, 94.44494772727272, 94.39050444444443, 94.3378847826087, 94.28282340425532, 94.20866041666666, 94.12705510204081, 94.052014, 93.972014, 93.902714, 93.80091399999999, 93.69111400000001, 93.574714, 93.46596800000002, 93.354568, 93.249624, 93.162924, 93.104236, 93.032234, 92.955634, 92.869232, 92.776994, 92.67789400000001, 92.549774, 92.433174, 92.31259200000001, 92.185792, 92.074192, 91.970892, 91.83029199999999, 91.7042, 91.57600000000001, 91.4465, 91.323606, 91.22430399999999, 91.147904, 91.072014, 90.99741399999999, 90.928614, 90.856034, 90.786634, 90.768378, 90.755978, 90.775178, 90.806178, 90.83717799999998, 90.86425000000001, 90.89434999999999, 90.94454999999999, 91.00155000000001, 91.07055, 91.144926, 91.226026, 91.302526, 91.384126, 91.481566, 91.582266, 91.670566, 91.758786, 91.83068599999999, 91.91888800000001, 92.01548799999999, 92.12547599999999, 92.24762199999999, 92.37822200000001, 92.505234, 92.622334, 92.721222, 92.81322399999999, 92.921624, 93.02682399999999, 93.122924, 93.213124, 93.289794, 93.352994, 93.39439399999999, 93.42249399999999, 93.45489399999998, 93.484294, 93.50669400000001, 93.51298599999998, 93.528786, 93.527086, 93.546086, 93.586758, 93.632558, 93.67355800000001, 93.726358, 93.76155800000001, 93.836838, 93.90443800000001, 93.94429400000001, 93.98039399999999, 93.97839400000001, 93.975594, 93.97289400000001, 93.97499399999998, 93.986694, 94.01129400000002, 94.041894, 94.06819399999999, 94.09109400000001, 94.127594, 94.204294, 94.29406399999999, 94.39856400000001, 94.510064, 94.64356400000001, 94.768844, 94.922644, 95.074442, 95.24324200000001, 95.392454, 95.522454, 95.65305400000001], "overall_sma_200": [94.54, 94.53, 94.60333333333334, 94.61, 94.714, 94.71916666666668, 94.72357142857143, 94.6809, 94.5619111111111, 94.40621999999999, 94.33292727272728, 94.29768333333334, 94.30556153846153, 94.34387142857143, 94.38994666666666, 94.51073124999999, 94.61245294117646, 94.7256, 94.85162105263159, 94.95304, 95.00741904761905, 95.12980909090908, 95.21851304347825, 95.28774166666666, 95.36183199999999, 95.42809615384614, 95.43187407407407, 95.39180714285715, 95.33121034482758, 95.28350333333333, 95.2362935483871, 95.206253125, 95.18000303030303, 95.11882647058825, 95.05086, 94.98000277777777, 94.90621891891892, 94.83355526315789, 94.76760256410256, 94.7019125, 94.61918292682927, 94.55015476190476, 94.49515116279069, 94.44494772727272, 94.39050444444443, 94.3378847826087, 94.28282340425532, 94.20866041666666, 94.12705510204081, 94.052014, 93.98315098039215, 93.92684038461539, 93.84633396226415, 93.75917962962964, 93.67828545454545, 93.6002392857143, 93.52269122807017, 93.44704137931033, 93.37632881355933, 93.32123333333334, 93.26678524590164, 93.21538548387097, 93.16561746031746, 93.1197484375, 93.07298307692308, 93.02515757575758, 92.98612537313433, 92.95132941176472, 92.91986086956521, 92.89672, 92.86901971830986, 92.83847777777777, 92.8114493150685, 92.7798081081081, 92.75161066666666, 92.72777368421053, 92.6996857142857, 92.67135641025641, 92.6355164556962, 92.6046975, 92.57723209876544, 92.55368048780487, 92.53339518072289, 92.5292738095238, 92.52445882352941, 92.53533720930233, 92.54987356321838, 92.56288636363637, 92.57470786516853, 92.5866, 92.60015384615384, 92.62156521739129, 92.65396774193547, 92.6896170212766, 92.7249894736842, 92.75696875, 92.78864948453608, 92.8172857142857, 92.84180808080808, 92.86129000000001, 92.8819801980198, 92.89931372549019, 92.91068058252428, 92.92086634615384, 92.93885238095238, 92.96221226415095, 92.98789252336448, 93.01101944444444, 93.03045963302753, 93.0485009090909, 93.06247837837839, 93.08424196428572, 93.10420442477877, 93.12114122807019, 93.13391391304349, 93.13922500000001, 93.14290683760684, 93.13906864406779, 93.13105126050421, 93.1292925, 93.1232652892562, 93.1123368852459, 93.09662682926829, 93.08181532258064, 93.0618008, 93.0525007936508, 93.04892677165354, 93.04682578124999, 93.03785813953489, 93.03610538461538, 93.02926488549618, 93.03972499999999, 93.04882481203006, 93.05726641791044, 93.06369407407408, 93.06587279411764, 93.0702094890511, 93.07375869565217, 93.07840791366907, 93.08663357142856, 93.10055815602837, 93.1216809859155, 93.14845244755244, 93.17624097222222, 93.20864620689655, 93.25262808219178, 93.30069523809523, 93.35150135135135, 93.4016255033557, 93.45538133333334, 93.50676953642383, 93.56488289473684, 93.61779215686275, 93.67488441558442, 93.73033677419355, 93.78280256410257, 93.83667006369427], "overall_ema_10": [94.54, 94.53636363636363, 94.57520661157025, 94.5851690458302, 94.68422921931561, 94.69527845216732, 94.70522782450053, 94.64649549277314, 94.45804176681438, 94.1938523546663, 94.08587919927243, 94.05390116304108, 94.11684640612451, 94.24867433228368, 94.39164263550482, 94.74270761086758, 95.01494259070984, 95.31206211967168, 95.64077809791318, 95.86609117101987, 95.90771095810716, 96.23358169299676, 96.40383956699735, 96.49041419117964, 96.60852070187426, 96.69509875607893, 96.48328080042822, 96.088138836714, 95.64202268458418, 95.32529128738706, 95.05160196240759, 94.9104016056062, 94.8066922227687, 94.49638454590166, 94.17704190119227, 93.87212519188458, 93.57719333881465, 93.31679454993925, 93.12490463176847, 92.94583106235602, 92.64840723283675, 92.47960591777552, 92.42604120545269, 92.40061553173402, 92.32686725323691, 92.26198229810292, 92.16889460753876, 91.90600467889534, 91.59764019182346, 91.37534197512828, 91.22346161601405, 91.19283223128423, 90.91413546195982, 90.59156537796711, 90.358553491064, 90.16748921996145, 89.987945725423, 89.832864684437, 89.73143474181208, 89.7931011523917, 89.83070094286593, 89.87602804416302, 89.91311385431518, 89.97072951716696, 89.99059687768205, 89.9771247181035, 90.05582931481194, 90.15840580302796, 90.27142292975014, 90.45843694252284, 90.54417568024596, 90.56705282929214, 90.62129776942083, 90.59378908407159, 90.60673652333129, 90.6673298827256, 90.64872444950275, 90.61986545868406, 90.47807173892332, 90.4220586954827, 90.4144116599404, 90.45651863086032, 90.53169706161299, 90.83269759586517, 91.06675257843513, 91.5018884732651, 91.91972693267144, 92.2425038540039, 92.49204860782136, 92.70167613367202, 92.90500774573165, 93.20773361014406, 93.64905477193605, 94.07740844976585, 94.43606145889933, 94.6831411936449, 94.89166097661855, 95.01954079905153, 95.06053338104215, 95.01134549357994, 95.0003735856563, 94.93666929735517, 94.77911124329059, 94.63200010814683, 94.6642546339383, 94.80075379140405, 94.96607128387603, 95.06053105044403, 95.0731617685451, 95.0625869015369, 94.97848019216656, 95.073301975409, 95.12179252533463, 95.10601206618287, 95.01219169051326, 94.78270229223811, 94.56221096637664, 94.22180897248998, 93.85148006840089, 93.68212005596436, 93.4490073185163, 93.1473696242406, 92.78966605619685, 92.51154495507015, 92.16035496323921, 92.11119951537754, 92.19981778530888, 92.30530546070726, 92.22979537694229, 92.33528712658914, 92.29978037630019, 92.68345667151834, 92.96828273124228, 93.1885949619255, 93.32248678702996, 93.32930737120634, 93.38943330371427, 93.42044543031167, 93.47490989752774, 93.61219900706814, 93.87361736941938, 94.27841421134312, 94.764157082008, 95.19794670346107, 95.68468366646815, 96.40201390892847, 97.11410228912328, 97.78790187291904, 98.3391924414792, 98.90752108848298, 99.3270627087588, 99.87486948898447, 100.19943867280547, 100.60135891411356, 100.90474820245655, 101.08843034746444, 101.29780664792544], "overall_ema_50": [94.54, 94.53921568627452, 94.54748173779316, 94.55071774807578, 94.57343469913164, 94.58016275014609, 94.58682303445408, 94.5787986017304, 94.54080649970176, 94.4805787938311, 94.44604629211224, 94.42502486889217, 94.42404742305325, 94.4404337986198, 94.46375012024254, 94.5366422723899, 94.60344061464913, 94.68366255132956, 94.77920519637547, 94.86158930632153, 94.90995835313245, 95.01937175104882, 95.1037101137528, 95.17336854066446, 95.25049134299134, 95.32242109424658, 95.33056536506044, 95.2905431938816, 95.2256003235333, 95.17361599712024, 95.12053301684101, 95.08737485931783, 95.05806604130538, 94.98127913772478, 94.89338583820617, 94.79952757004122, 94.69954609670629, 94.59936781840408, 94.50768280591765, 94.41483249980324, 94.29307436255606, 94.19216948559307, 94.11345695674628, 94.04179982118761, 93.9615331615332, 93.88343382186524, 93.79976975041954, 93.6791121131482, 93.54306850086788, 93.41883052044169, 93.30593520591457, 93.21766323705518, 93.07814703168047, 92.9237098931832, 92.78199577972504, 92.64574888640249, 92.5098371653671, 92.37749060986252, 92.25582431143654, 92.17012924039982, 92.08502221136453, 92.00639388935024, 91.93084903094434, 91.86414906894652, 91.79418243879175, 91.72054783334893, 91.66915380066858, 91.62801051436784, 91.59475520007891, 91.58319617262484, 91.55758063644348, 91.52277355266139, 91.49699419765506, 91.45671991539407, 91.42567207557471, 91.40662611182668, 91.37362116626485, 91.3389693558231, 91.28018624383003, 91.23664952838571, 91.20305542923333, 91.181210118283, 91.16900579991896, 91.20893498423587, 91.24466302406975, 91.33153898391016, 91.428341376698, 91.51722995016083, 91.59949544231138, 91.67971130731878, 91.76364419722785, 91.873697365964, 92.02119943004385, 92.17742690337546, 92.3292925150078, 92.46520261245847, 92.59715545118559, 92.71471798251164, 92.8139447282955, 92.89143709189176, 92.97220426475874, 93.03800017594469, 93.07847467884882, 93.11343645614888, 93.17994483041755, 93.26759405275413, 93.36337467813632, 93.44659920056236, 93.51261491818737, 93.57153198021923, 93.61186405942632, 93.68590860611549, 93.75077493528742, 93.80113670253107, 93.83207251811808, 93.8288539879958, 93.81870285121165, 93.7744399943014, 93.71210901413272, 93.68104591553929, 93.63080882081226, 93.55862023960394, 93.46534101452144, 93.37885705316766, 93.26909795304344, 93.21501568037507, 93.19084251643879, 93.1747310452059, 93.12434943558999, 93.11202200674333, 93.07390349667496, 93.12629943798183, 93.17036612668844, 93.20995961191633, 93.23800041144904, 93.24278470903927, 93.25914609299852, 93.27094428542996, 93.28855431345232, 93.32547375214048, 93.39310223244871, 93.49925508607818, 93.6345784160359, 93.77243808599528, 93.93332286693665, 94.15672197019404, 94.39836032430408, 94.65018933119411, 94.89214269075514, 95.14990180092161, 95.38774878912076, 95.66038609150819, 95.89566506831179, 96.15112918327995, 96.3910849015827, 96.60770902308927, 96.82858317904656], "overall_ema_200": [94.54, 94.53980099502489, 94.54189252741271, 94.54276921868224, 94.54861231103366, 94.55056641739155, 94.55255083114886, 94.55085579800311, 94.54149404876925, 94.52620555077155, 94.51698957514199, 94.5109498778769, 94.50984689401743, 94.51315090502223, 94.51834343333046, 94.53629523996399, 94.5532475261335, 94.57410177960482, 94.59943410020577, 94.62212629821369, 94.63678175793297, 94.66726154143613, 94.6921644116706, 94.7139339200122, 94.73807388100711, 94.76142339462893, 94.76907191806546, 94.76450403828372, 94.75326021700727, 94.74477006559427, 94.7355683733993, 94.73098560351474, 94.72709519949967, 94.7109051975146, 94.69129420052441, 94.66949027813114, 94.64541574800047, 94.62053598931391, 94.5970619993705, 94.57261362126731, 94.54014980414027, 94.51208861205927, 94.48893350149152, 94.46701575520802, 94.44241858351442, 94.41781740357897, 94.39127195677719, 94.3547717383018, 94.31353022846795, 94.2743408729608, 94.23718325233433, 94.20551973738574, 94.16029068527246, 94.11033754412547, 94.06257299144761, 94.0152608223785, 93.96714877439463, 93.91906769206236, 93.87285806328562, 93.8350246497206, 93.79686420544478, 93.75988048200752, 93.72326475581839, 93.68850590252667, 93.65260037115824, 93.61542524308702, 93.58353046454884, 93.55404259922996, 93.52644018530728, 93.50428655162264, 93.4786717600642, 93.45072477737699, 93.42500015272648, 93.39559716613219, 93.36842704507615, 93.34426359189132, 93.3166092277929, 93.28848376283973, 93.2541704915677, 93.22348222797002, 93.19518887246784, 93.1698238090602, 93.14693999006458, 93.13739033842215, 93.12726705147269, 93.13057782707992, 93.13723874422341, 93.14278860746498, 93.14748722828622, 93.15243760412417, 93.15908001602344, 93.17311902083912, 93.19761534898998, 93.22554952462193, 93.25365350945155, 93.27894053920826, 93.30432421543506, 93.32711700931132, 93.346200422154, 93.3605665871077, 93.37639179519618, 93.38906451365196, 93.39584098615295, 93.40155401116635, 93.4155624289657, 93.43545733017002, 93.45808959554147, 93.47826382842166, 93.4946990142085, 93.50982638720147, 93.52067388583629, 93.54036867304191, 93.55827545241463, 93.57296922900753, 93.58308893817164, 93.584749744757, 93.58460298112759, 93.57570145892731, 93.56186363346535, 93.5554769306448, 93.54397964775282, 93.52652711394433, 93.50317858544737, 93.48085840051755, 93.45199413782584, 93.43645190759872, 93.42811507269724, 93.42166616650125, 93.40642570713308, 93.40049112298252, 93.38794892275384, 93.398118585214, 93.40659501720191, 93.41429058917005, 93.41937227484996, 93.41878150594599, 93.42118168996642, 93.42256296668317, 93.42552253915399, 93.43352729000819, 93.44961159558025, 93.47598361950483, 93.51055094667394, 93.54676437009013, 93.58983139128327, 93.6499325714695, 93.71628647623102, 93.78697019288545, 93.85695058897615, 93.93265257316544, 94.00511374159166, 94.08804793321761, 94.16339073985226, 94.24544655338607, 94.32529285633746, 94.40081233040375, 94.47881419776293], "overall_macd": [0.0, -0.0015954415954269052, 0.01552032856876906, 0.01918060059406912, 0.06171579262991145, 0.06362552094711305, 0.06479553007372374, 0.035633622351568306, -0.04922010731509374, -0.1634021450047527, -0.20353448627152204, -0.2079283777338503, -0.16990503483130226, -0.10293512190386878, -0.033888778477503934, 0.12330010914689638, 0.23846747000193602, 0.3586154881077306, 0.4862264369016316, 0.5615201838267438, 0.5514908381546633, 0.6653824808542765, 0.7047519162359634, 0.7044316514639348, 0.7168937613837016, 0.7140763972309969, 0.5797177626699863, 0.3705146414307734, 0.14850063315013529, -0.0059547936583328465, -0.1332807856745717, -0.19522245137760308, -0.2363423039782333, -0.36478273203881884, -0.4899735775901064, -0.6016191280637457, -0.7021776746962018, -0.781336904397449, -0.8251666495548875, -0.8597869154240527, -0.9433237400745327, -0.965316138418089, -0.9344518791326379, -0.8915485206710088, -0.8710043108145129, -0.8469767468435805, -0.8360494332271031, -0.8998864446873966, -0.9805691580003071, -1.0194451395645387, -1.0251235280884998, -0.9768074674951492, -1.0391033463180719, -1.1175505066913871, -1.1527150852551955, -1.1673128025316402, -1.1756339450982978, -1.17234556454396, -1.1452410434310991, -1.0474874608676856, -0.9646026031798982, -0.8822819585164723, -0.8077312316888197, -0.7281518162917706, -0.6694710570343574, -0.6289095384476724, -0.5505959892592642, -0.46621248503177526, -0.38202355738880556, -0.27022854504870963, -0.20907600210362887, -0.1795225738463273, -0.13873487280318386, -0.13673955292262008, -0.11806242705696945, -0.08014658853481649, -0.07944162572074731, -0.08396689273854463, -0.13840729404607544, -0.15315795268818988, -0.14621720999825527, -0.11789363997054636, -0.07649034561868007, 0.061895601188240335, 0.16425159254767152, 0.34946780694554036, 0.5177201936453315, 0.6352658505338269, 0.7137387629047822, 0.769479776723557, 0.8183426248525478, 0.9071287010236659, 1.0513100575563072, 1.181807586947329, 1.2741710918896274, 1.3116733126633306, 1.3288995732391697, 1.3085053378129459, 1.2496949785723075, 1.153080651776122, 1.0770884509896348, 0.9812644936670125, 0.848746413215764, 0.7272641973269742, 0.6907585957351756, 0.7025954196078743, 0.7273952625895248, 0.7206350795969314, 0.6787593227839466, 0.6290417432548736, 0.5498152437007064, 0.5532723709024197, 0.536912315337915, 0.49364546479206695, 0.4186227703212211, 0.28806512912244386, 0.16813461104221972, 0.002056460283739625, -0.16837008472971604, -0.2413439295723805, -0.3372482931434462, -0.4572047228000571, -0.5946383389378553, -0.6891559773485199, -0.8095996430281218, -0.7902367071015561, -0.709534273459937, -0.6237493550973028, -0.6204278452109406, -0.5373648064656464, -0.5196104050958184, -0.3186961543918585, -0.17041637216634342, -0.057884732278367323, 0.010598857175509124, 0.019062081309741075, 0.04940720470482063, 0.06464162098637871, 0.08860429333249442, 0.14705249197024273, 0.2565825337294996, 0.42323333529326135, 0.6167832985093753, 0.777350554037568, 0.9521271724253211, 1.2182099683425065, 1.4677197375842752, 1.6864841466758662, 1.838661570930796, 1.988388480863506, 2.0630931711998244, 2.187855043443932, 2.206425113795376, 2.2556589283009885, 2.2573588236737407, 2.2046466753341605, 2.1641497309047537], "overall_signal": [0.0, -0.0003190883190853811, 0.002848795058485507, 0.00611515616560223, 0.017235283458464076, 0.026513330956193872, 0.03416977077969985, 0.03446254109407354, 0.017726011412240082, -0.018499619871158474, -0.05550659315123119, -0.085990950067755, -0.10277376702046447, -0.10280603799714533, -0.08902258609321706, -0.04655804704519437, 0.01044705636423171, 0.08008074271293149, 0.16130988155067152, 0.241351942005886, 0.30337972123564144, 0.37578027315936846, 0.44157460177468744, 0.4941460117125369, 0.5386955616467699, 0.5737717287636154, 0.5749609355448896, 0.5340716767220663, 0.45695746800768017, 0.36437501567447755, 0.26484385540466776, 0.1728305940482136, 0.09099601444292421, -0.0001597348534243953, -0.0981225034007608, -0.1988218283333578, -0.2994929976059266, -0.39586177896423114, -0.48172275308236245, -0.5573355855507005, -0.634533216455467, -0.7006898008479915, -0.7474422165049208, -0.7762634773381385, -0.7952116440334134, -0.8055646645954468, -0.8116616183217782, -0.829306583594902, -0.8595590984759831, -0.8915363066936943, -0.9182537509726554, -0.9299644942771542, -0.9517922646853378, -0.9849439130865477, -1.0184981475202775, -1.0482610785225501, -1.0737356518376997, -1.093457634378952, -1.1038143161893814, -1.0925489451250423, -1.0669596767360137, -1.0300241330921054, -0.9855655528114483, -0.9340828055075128, -0.8811604558128818, -0.83071027233984, -0.7746874157237249, -0.7129924295853349, -0.6467986551460292, -0.5714846331265653, -0.499002906921978, -0.43510684030684793, -0.37583244680611516, -0.3280138680294162, -0.2860235798349268, -0.2448481815749048, -0.2117668704040733, -0.18620687487096757, -0.17664695870598918, -0.1719491575024293, -0.16680276800159452, -0.1570209423953849, -0.14091482304004393, -0.10035273819438709, -0.04743187204597536, 0.03194806375232778, 0.12910248973092853, 0.2303351618915082, 0.32701588209416305, 0.4155086610200419, 0.49607545378654316, 0.5782861032339678, 0.6728908940984357, 0.7746742326682143, 0.874573604512497, 0.9619935461426637, 1.035374751561965, 1.0900008688121612, 1.1219396907641905, 1.1281678829665769, 1.1179519965711886, 1.0906144959903534, 1.0422408794354356, 0.9792455430137434, 0.92154815355803, 0.8777576067679989, 0.847685137932304, 0.8222751262652296, 0.793571965568973, 0.7606659211061533, 0.718495785625064, 0.6854511026805351, 0.6557433452120112, 0.6233237691280223, 0.5823835693666621, 0.5235198813178185, 0.45244282726269874, 0.36236555386690694, 0.2562184261475824, 0.1567059550035898, 0.057915105374182624, -0.04510886026066532, -0.15501475599610334, -0.2618430002665867, -0.3713943288188937, -0.45516280447542623, -0.5060370982723285, -0.5295795496373233, -0.5477492087520468, -0.5456723282947668, -0.5404599436549771, -0.49610718580235336, -0.4309690230751514, -0.35635216491579463, -0.28296196049753386, -0.22255715213607888, -0.168164280767899, -0.12160310041704345, -0.07956162166713587, -0.034238798939660156, 0.02392546759417179, 0.1037870411339897, 0.20638629260906682, 0.3205791448947671, 0.4468887504008779, 0.6011529939892036, 0.7744663427082179, 0.9568699035017476, 1.1332282369875575, 1.3042602857627472, 1.4560268628501627, 1.6023924989689164, 1.7231990219342084, 1.8296910032075646, 1.9152245673008, 1.9731089889074722, 2.0113171373069285], "overall_upper_bb": [null, 94.55828427124747, 94.85815353138155, 94.81976176963403, 95.21331953697006, 95.16648832572945, 95.1325830129923, 95.12996465331524, 95.39025432768528, 95.66300248025132, 95.62052667965759, 95.54940831571372, 95.50534273389806, 95.53169900328619, 95.58891663142015, 96.01916895432635, 96.29673004295877, 96.62077331443979, 96.99617770671492, 97.22898559587183, 97.3530950725745, 97.78433426128935, 98.04114108743025, 98.22013788883184, 98.41898639322937, 98.59200976736521, 98.60192152371708, 98.60523129752033, 98.6028361564574, 98.49907495986575, 98.47621670155918, 98.44785541318886, 98.4513173089511, 98.59003321832435, 98.74593733274729, 98.80643918224321, 98.84474894645587, 98.7820889756229, 98.57051630088114, 98.3487232670573, 98.26869006197971, 97.76337900278558, 97.26353456694895, 96.7442633462471, 96.04435584815911, 95.16574889937219, 94.66684675720829, 94.5358375085729, 94.55348396932655, 94.42968673640151, 94.24785638157493, 93.85860141594719, 93.50273609629838, 93.48735972100052, 93.43188379290834, 93.3616481435543, 93.2998174568957, 93.2156099320411, 93.05837656553221, 92.86335304657513, 92.78249123169823, 92.63207471066025, 92.36677629283929, 92.04125059944671, 91.7407162868926, 91.38350860190558, 91.06712200808917, 91.04775237730986, 91.13369490838284, 91.31393680769398, 91.37776453018492, 91.3068356290978, 91.41014899474199, 91.4130825571888, 91.43955475665966, 91.48729128023369, 91.44276515430921, 91.34751206359462, 91.25499507916048, 91.25127845402127, 91.24218463697086, 91.25080252893687, 91.27975129602241, 91.66617135642552, 91.92710324103608, 92.55754174245986, 93.1516890317265, 93.59625503131349, 93.95247380625143, 94.2605916135607, 94.5765052386264, 95.00762921276163, 95.63173308463672, 96.22861329296855, 96.74384423874997, 97.13791504074656, 97.4522478486059, 97.65336456732082, 97.65401209009809, 97.55716030523317, 97.41667776774077, 97.18853150006905, 96.85411994409188, 96.703486407964, 96.50225422530055, 96.52742780102867, 96.60175316907666, 96.61275090607722, 96.55630432689402, 96.46990086014415, 96.38902295753563, 96.41056503154613, 96.38108895573323, 96.27120761980119, 96.13992856513796, 96.13546184829397, 96.10840684497354, 96.24745802993411, 96.44345781887938, 96.4835911903756, 96.54209086572621, 96.6698288654109, 96.87086141949366, 97.00067368053342, 97.0969332159843, 96.91337503335077, 96.61919728860319, 96.33566289956103, 96.09536777086092, 95.84501925504142, 95.63732711630689, 95.40128508324099, 95.16163934441457, 94.9741020994107, 94.84165890698641, 94.7878377524213, 94.80089982021673, 94.88299048408717, 94.99272707254913, 95.15244256603766, 95.47605349513012, 95.98950554316458, 96.58223694505709, 97.10356470341938, 97.59612985239144, 98.6038981153295, 99.63515893717226, 100.6099732530786, 101.34280717527984, 102.14541257551308, 102.68501071566689, 103.49307088992173, 104.03953192160287, 104.62819888548772, 105.06499924426556, 105.27680288450583, 105.44909151509448], "overall_lower_bb": [null, 94.50171572875253, 94.34851313528513, 94.40023823036597, 94.21468046302994, 94.27184500760391, 94.31455984415057, 94.23183534668475, 93.73356789453692, 93.14943751974866, 93.04532786579696, 93.04595835095296, 93.105780343025, 93.15604385385667, 93.19097670191317, 93.00229354567364, 92.92817583939414, 92.83042668556021, 92.70706439854825, 92.67709440412817, 92.70848492742549, 92.59524573871066, 92.58043891256975, 92.62644211116815, 92.62859360677061, 92.68954023263477, 92.7576384762829, 92.74710870247964, 92.75195384354261, 92.94521504013424, 92.99007329844083, 93.05493458681111, 93.0454626910489, 92.73255678167564, 92.34715266725273, 91.90440081775681, 91.46709105354415, 91.07934102437709, 90.80505369911884, 90.5528467329427, 90.15437993802028, 90.0616909972144, 90.06303543305106, 90.1229266537529, 90.30833415184088, 90.6754711006278, 90.79636324279171, 90.56867249142711, 90.20857603067344, 89.97987326359849, 89.83370361842506, 89.90095858405283, 89.78882390370163, 89.40820027899947, 89.12067620709166, 88.87168185644569, 88.62651254310431, 88.40972006795892, 88.2683134344678, 88.25639695342488, 88.20624876830175, 88.19266528933977, 88.2474637071607, 88.36736940055327, 88.47640371310739, 88.62826139809444, 88.81064799191083, 88.81971762269013, 88.79077509161715, 88.70303319230601, 88.67820546981508, 88.7106343709022, 88.72786100525799, 88.85792744281119, 88.96695524334034, 89.0824487197663, 89.26547484569078, 89.49622793640538, 89.64524492083952, 89.65890154597875, 89.70600536302915, 89.75398747106314, 89.80403870397758, 89.6133386435745, 89.55640675896392, 89.28031825754015, 89.02517096827347, 88.88810496868649, 88.81538619374855, 88.7417683864393, 88.7148547613736, 88.67373078723836, 88.52658691536328, 88.48320670703144, 88.50647576125004, 88.59790495925343, 88.8100721513941, 89.11945543267917, 89.65930790990191, 90.21815969476683, 90.81574223225923, 91.44428849993093, 92.09871005590813, 92.42762359203599, 92.89779577469947, 93.06812219897134, 93.18479683092335, 93.3528590939228, 93.56080567310597, 93.78420913985588, 93.94308704246437, 94.01454496845386, 94.01452104426674, 94.02740238019881, 94.01268143486205, 93.81264815170601, 93.61370315502644, 93.1841519700659, 92.68215218112061, 92.45501880962438, 92.1414191342738, 91.72768113458908, 91.23763858050633, 90.83682631946658, 90.3176267840157, 90.14868496664923, 90.13172271139682, 90.14469710043896, 90.06099222913909, 90.09084074495857, 90.05253288369312, 90.17957491675901, 90.31022065558545, 90.41225790058932, 90.4782010930136, 90.49302224757872, 90.48896017978328, 90.49386951591282, 90.53763292745087, 90.50891743396234, 90.45030650486987, 90.36785445683545, 90.35212305494291, 90.41979529658062, 90.65673014760856, 90.4229618846705, 90.16369106282772, 89.99287674692138, 90.15304282472017, 90.21593742448691, 90.5838392843331, 90.56877911007827, 90.7633180783971, 90.99765111451227, 91.39535075573444, 92.03904711549418, 92.72475848490551]}, "alignment": "inconsistent"}

5686_SNA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625082600.0, 1625086200.0, 1625089800.0, 1625093400.0, 1625097000.0, 1625163600.0, 1625167200.0, 1625170800.0, 1625174400.0, 1625178060.0, 1625181540.0, 1625248200.0, 1625251800.0, 1625255400.0, 1625259000.0, 1625262600.0, 1625266200.0, 1625269800.0, 1625595600.0, 1625599200.0, 1625602800.0, 1625606400.0, 1625610000.0, 1625613600.0, 1625680200.0, 1625683800.0, 1625687340.0, 1625691000.0, 1625694600.0, 1625698260.0, 1625701800.0, 1625768400.0, 1625772000.0, 1625775540.0, 1625779200.0, 1625782800.0, 1625786340.0, 1625853000.0, 1625856600.0, 1625860140.0, 1625863740.0, 1625867400.0, 1625870940.0, 1625874600.0, 1626114000.0, 1626117540.0, 1626121200.0, 1626124740.0, 1626128400.0, 1626132000.0, 1626198600.0, 1626202080.0, 1626205800.0, 1626209340.0, 1626213000.0, 1626216600.0, 1626220200.0, 1626286740.0, 1626290340.0, 1626294000.0, 1626297660.0, 1626301200.0, 1626304680.0, 1626371400.0, 1626375000.0, 1626378600.0, 1626382260.0, 1626385800.0, 1626389400.0, 1626393000.0, 1626459600.0, 1626463200.0, 1626466860.0, 1626470280.0, 1626474060.0, 1626477540.0, 1626717000.0, 1626720600.0, 1626724260.0, 1626727800.0, 1626731400.0, 1626735000.0, 1626738600.0, 1626805200.0, 1626808800.0, 1626812400.0, 1626816000.0, 1626819600.0, 1626823200.0, 1626889740.0, 1626893400.0, 1626896940.0, 1626900600.0, 1626904200.0, 1626907800.0, 1626911400.0, 1626978000.0, 1626981600.0, 1626985200.0, 1626988740.0, 1626992400.0, 1626996000.0, 1627062600.0, 1627066200.0, 1627069800.0, 1627073400.0, 1627077000.0, 1627080600.0, 1627084200.0, 1627323600.0, 1627327260.0, 1627330800.0, 1627334400.0, 1627338000.0, 1627341600.0, 1627408200.0, 1627411740.0, 1627415460.0, 1627419000.0, 1627422600.0, 1627426260.0, 1627429800.0, 1627496400.0, 1627500060.0, 1627503600.0, 1627507260.0, 1627510800.0, 1627514400.0, 1627581000.0, 1627584600.0, 1627588140.0, 1627591800.0, 1627595400.0, 1627598880.0, 1627602600.0, 1627669200.0, 1627672800.0], "input_window": [[221.22, 222.28, 222.13, 223.07, 223.44, 224.44, 223.475, 223.11, 223.745, 223.29, 224, 223.14, 222.6, 222.28, 223.07, 223.74, 224.13, 223.99, 220.65, 219.76, 221.84, 221.34, 221.83, 222.14, 224.47, 224.72, 225.54, 225.85, 226.33, 225.83, 226.31, 222.78, 224.045, 224.61, 224.4, 223.349, 223.62, 228.065, 227.69, 227.16, 227.11, 227.42, 227.99, 227.81, 227.04, 226.355, 226.13, 225.855, 226.37, 226.86, 225.915, 224.88, 224.275, 223.37, 223.725, 223.74, 223.46, 224.48, 224.02, 224.26, 224.17, 224.98, 225.29, 224.27, 224.57, 224.56, 224.28, 222.6983, 223.09, 223.7, 222.59, 220.93, 221.76, 220.5, 220.31, 219.74, 217.7, 217.38, 217.82, 216.05, 214.92, 214.19, 215.56, 221.32, 221.49, 222.225, 221.67, 223.07, 223.695, 226.73, 223.25, 222.63, 221.88, 222.05, 223.365, 224.17, 222.98, 222.18, 221.32, 222.75, 221.985, 221.3, 225.44, 224.67, 226.06, 226.17, 226.96, 225.354, 224.53, 221.52, 222.54, 221.6427, 220.64, 220.89, 220.86, 218.44, 219.61, 219.28, 219.84, 220.36, 221.04, 220.175, 218.85, 220.27, 220.14, 220.545, 220.43, 220.32, 220.86, 220.97, 220.9335, 221.45, 221.07, 221.31, 221.15, 220.88, 219.7], [221.28, 222.32, 222.14, 223.07, 223.61, 224.51, 223.58, 223.11, 223.745, 223.29, 224, 223.14, 222.6, 222.43, 223.1, 223.74, 224.13, 224.28, 220.65, 219.845, 221.86, 221.34, 221.83, 222.205, 224.895, 224.88, 225.54, 225.89, 226.33, 225.83, 226.41, 222.78, 224.15, 224.77, 224.4, 223.349, 223.7, 228.6144, 227.7, 227.23, 227.11, 227.57, 227.99, 227.89, 227.04, 226.51, 226.13, 225.92, 226.37, 227.075, 225.915, 224.88, 224.34, 223.385, 223.725, 223.74, 223.46, 224.48, 224.02, 224.26, 224.31, 224.98, 225.29, 224.79, 224.73, 224.56, 224.28, 222.6983, 223.09, 223.77, 222.6, 220.93, 221.78, 220.51, 220.31, 219.74, 217.7, 217.38, 218.05, 216.2295, 214.92, 214.19, 215.68, 221.32, 221.49, 222.51, 221.73, 223.07, 223.695, 226.73, 223.41, 222.65, 221.88, 222.39, 223.43, 224.2, 223.38, 222.18, 221.38, 222.75, 221.985, 221.33, 225.46, 225, 226.16, 226.31, 226.96, 225.59, 224.68, 221.62, 222.63, 221.647, 220.64, 220.89, 220.895, 218.47, 219.64, 219.3, 220, 220.36, 221.04, 220.44, 218.94, 220.57, 220.14, 220.61, 220.69, 220.32, 220.87, 220.97, 220.9335, 221.46, 221.07, 221.31, 221.245, 220.88, 219.7], [221.185, 222.15, 222.12, 222.96, 223.38, 224.44, 223.385, 223.08, 223.745, 223.26, 224, 223.14, 222.6, 222.28, 223.01, 223.69, 224.07, 223.99, 220.463, 219.76, 221.84, 221.34, 221.83, 222.14, 224.44, 224.72, 225.54, 225.85, 226.31, 225.83, 226.22, 222.78, 223.82, 224.61, 224.32, 223.349, 223.62, 228.065, 227.65, 227.01, 227.11, 227.42, 227.99, 227.7, 227.04, 226.31, 226.13, 225.855, 226.31, 226.86, 225.915, 224.88, 224.19, 223.29, 223.725, 223.68, 223.29, 224.48, 224.02, 224.26, 224.17, 224.98, 225.17, 224.27, 224.465, 224.38, 224.26, 222.6983, 222.99, 223.695, 222.31, 220.93, 221.715, 220.39, 220.26, 219.695, 217.51, 217.38, 217.82, 216.05, 214.92, 214.19, 215.36, 221.32, 221.4, 222.225, 221.67, 223, 223.6, 226.7, 223.25, 222.5, 221.85, 222.05, 223.365, 223.825, 222.84, 222.18, 221.281, 222.69, 221.985, 221.3, 225.24, 224.67, 226.04, 226.17, 226.89, 225.354, 224.35, 221.52, 222.5, 221.57, 220.64, 220.83, 220.85, 217.98, 219.61, 219.11, 219.84, 220.27, 221, 220.175, 218.84, 220.26, 220.09, 220.545, 220.43, 220.31, 220.62, 220.97, 220.9335, 221.45, 221.07, 221.31, 220.98, 220.87, 219.52], [221.2, 222.19, 222.14, 223.01, 223.585, 224.51, 223.495, 223.08, 223.745, 223.27, 224, 223.14, 222.6, 222.39, 223.01, 223.7, 224.115, 224.27, 220.463, 219.76, 221.86, 221.34, 221.83, 222.205, 224.895, 224.83, 225.54, 225.89, 226.31, 225.83, 226.2236, 222.78, 223.82, 224.77, 224.38, 223.349, 223.7, 228.6144, 227.65, 227.23, 227.11, 227.57, 227.99, 227.755, 227.04, 226.51, 226.13, 225.92, 226.31, 226.93, 225.915, 224.88, 224.19, 223.29, 223.725, 223.68, 223.3625, 224.48, 224.02, 224.26, 224.31, 224.98, 225.17, 224.79, 224.6, 224.38, 224.26, 222.6983, 222.995, 223.77, 222.375, 220.93, 221.715, 220.3978, 220.28, 219.695, 217.53, 217.38, 217.835, 216.1043, 214.92, 214.19, 215.36, 221.32, 221.44, 222.51, 221.69, 223.05, 223.6, 226.7, 223.26, 222.5, 221.85, 222.26, 223.43, 223.98, 222.84, 222.18, 221.38, 222.69, 221.985, 221.32, 225.24, 224.91, 226.12, 226.3, 226.89, 225.45, 224.51, 221.585, 222.52, 221.57, 220.64, 220.83, 220.87, 218, 219.64, 219.21, 220, 220.28, 221, 220.44, 218.845, 220.35, 220.09, 220.61, 220.69, 220.31, 220.62, 220.97, 220.9335, 221.46, 221.07, 221.31, 220.98, 220.87, 219.59], [722, 3664, 2229, 1067, 3344, 1304, 1468, 535, 140, 673, 348, 199, 271, 2414, 936, 659, 876, 4530, 381, 1119, 555, 157, 208, 388, 1221, 748, 207, 596, 477, 149, 1710, 515, 9495, 547, 309, 430, 400, 452, 1466, 895, 112, 1454, 254, 4603, 643, 807, 451, 593, 829, 1359, 136, 282, 997, 809, 762, 1200, 2005, 702, 144, 260, 571, 150, 452, 1083, 1553, 2230, 524, 1328, 1572, 2733, 7200, 297, 767, 2538, 751, 483, 1013, 365, 1925, 1481, 1121, 392, 4033, 435, 505, 1269, 799, 5271, 352, 481, 1526, 1254, 511, 2702, 1813, 5888, 3022, 129, 1196, 774, 177, 1374, 1113, 3658, 1304, 1049, 527, 1434, 8135, 1050, 5329, 1023, 1067, 278, 931, 3124, 739, 3027, 854, 1626, 696, 2454, 839, 541, 322, 356, 202, 442, 2306, 566, 238, 302, 134, 245, 2444, 361, 2933]], "output_timestamps": [1627674600.0, 1627678200.0, 1627681800.0, 1627685460.0, 1627689000.0, 1627928400.0, 1627932000.0, 1627935540.0, 1627939200.0, 1627942800.0, 1627946400.0, 1628012940.0, 1628016600.0, 1628020200.0, 1628023800.0, 1628027340.0, 1628030940.0, 1628034600.0, 1628101200.0, 1628104800.0, 1628108400.0, 1628112000.0, 1628115600.0, 1628119200.0, 1628185800.0, 1628189400.0, 1628193000.0, 1628196600.0, 1628200200.0, 1628203800.0, 1628207400.0, 1628274000.0, 1628277600.0], "output_window": [[218.71, 218.18, 218.13, 217.77, 218, 221.43, 220.19, 219.74, 220.15, 220.69, 219.84, 217.65, 222.1857, 222.5252, 222.35, 222.965, 223.02, 223.6, 223.94, 223.2, 222.55, 222.85, 223.02, 222.8, 223.085, 224.5, 223.18, 222.385, 222.78, 222.73, 223.2, 224.83, 224.48], [218.92, 218.18, 218.13, 217.81, 218, 221.59, 220.32, 219.74, 220.21, 220.75, 219.84, 217.65, 222.58, 222.5252, 222.3978, 222.965, 223.04, 223.76, 223.94, 223.23, 222.55, 222.96, 223.02, 222.8, 223.1, 224.5, 223.18, 222.385, 222.86, 222.765, 223.37, 224.83, 224.48], [218.71, 218.18, 218, 217.76, 217.92, 221.43, 220.19, 219.63, 220.09, 220.63, 219.84, 217.65, 222.1857, 222.5252, 222.34, 222.87, 223.02, 223.22, 223.92, 223.07, 222.54, 222.85, 223.02, 222.76, 223.085, 224.45, 223.09, 222.385, 222.72, 222.72, 223.07, 224.83, 224.48], [218.84, 218.18, 218, 217.76, 217.92, 221.59, 220.32, 219.63, 220.21, 220.75, 219.84, 217.65, 222.5, 222.5252, 222.34, 222.965, 223.04, 223.23, 223.92, 223.07, 222.54, 222.96, 223.02, 222.76, 223.1, 224.45, 223.09, 222.385, 222.83, 222.765, 223.12, 224.83, 224.48], [2235, 281, 783, 500, 883, 457, 697, 542, 795, 949, 645, 119, 1662, 185, 587, 372, 549, 3505, 614, 644, 558, 1132, 426, 1118, 915, 543, 359, 102, 1326, 571, 9048, 327, 419]], "text": {"content": "Snap-On (SNA) is a Top Dividend Stock Right Now: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-07-30T15:45:07Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Snap-On (SNA) have what it takes? Let's find out.\n\nArticle Content:\n\nSNA Quick QuoteSNA\nGetting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nSnap-On in Focus\nSnap-On (SNA Quick QuoteSNA  -  Free Report)     is headquartered in Kenosha, and is in the Consumer Discretionary sector. The stock has seen a price change of 29.15% since the start of the year. Currently paying a dividend of $1.23 per share, the company has a dividend yield of 2.23%. In comparison, the Tools - Handheld industry's yield is 0.47%, while the S&P 500's yield is 1.36%.\nTaking a look at the company's dividend growth, its current annualized dividend of $4.92 is up 10.1% from last year. Over the last 5 years, Snap-On has increased its dividend 5 times on a year-over-year basis for an average annual increase of 15.03%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Snap-On's current payout ratio is 34%. This means it paid out 34% of its trailing 12-month EPS as dividend.\nLooking at this fiscal year, SNA expects solid earnings growth. The Zacks Consensus Estimate for 2021 is $13.96 per share, with earnings expected to increase 20.03% from the year ago period.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. It's important to keep in mind that not all companies provide a quarterly payout.\nFor instance, it's a rare occurrence when a tech start-up or big growth business offers their shareholders a dividend. It's more common to see larger companies with more established profits give out dividends. During periods of rising interest rates, income investors must be mindful that high-yielding stocks tend to struggle. With that in mind, SNA presents a compelling investment opportunity; it's not only an attractive dividend play, but the stock also boasts a strong Zacks Rank of #2 (Buy).\nSnap-On Incorporated (SNA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627659907000, "published_utc": "2021-07-30T15:45:07Z", "article_url": "https://www.zacks.com/stock/news/1771787/snap-on-sna-is-a-top-dividend-stock-right-now-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.7350133973944404, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.3139556781486994, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.4828209764918632, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [221.2, 221.695, 221.84333333333333, 222.135, 222.425, 222.7725, 222.87571428571428, 222.90125, 222.995, 223.02249999999998, 223.3025, 223.39749999999998, 223.4435, 223.38150000000002, 223.32399999999998, 223.243, 223.305, 223.42399999999998, 223.0958, 222.7448, 222.5308, 222.3508, 222.27380000000002, 222.25529999999998, 222.4438, 222.5568, 222.6993, 222.86129999999997, 223.446, 224.05300000000003, 224.48936000000003, 224.63335999999998, 224.83236000000002, 225.08886, 225.03735999999998, 224.88926, 224.70526, 224.9777, 225.11169999999998, 225.25169999999997, 225.34034000000003, 225.81934, 226.23634, 226.53483999999997, 226.80084000000002, 227.11694000000003, 227.35994, 227.09050000000002, 226.9565, 226.92649999999998, 226.80700000000002, 226.53799999999995, 226.158, 225.71149999999997, 225.38000000000002, 225.09699999999998, 224.82025, 224.67624999999998, 224.44725000000003, 224.18025000000003, 224.01975000000002, 224.02975, 224.12774999999996, 224.27775000000003, 224.36525, 224.43525, 224.525, 224.34683, 224.24433, 224.19533, 224.00183, 223.59683, 223.25133, 222.81211, 222.38011, 221.91161000000002, 221.23861000000002, 220.70677999999998, 220.19078, 219.42421, 218.67871, 218.00471, 217.36920999999998, 217.46142999999998, 217.57743, 217.85893000000002, 218.27492999999998, 218.84193, 219.41843, 220.47799999999998, 221.31199999999998, 222.14299999999997, 222.792, 222.88599999999997, 223.08499999999998, 223.23200000000003, 223.34700000000004, 223.26, 223.038, 222.637, 222.50949999999997, 222.3915, 222.73049999999998, 222.9955, 223.2645, 223.49650000000003, 223.9015, 224.2285, 224.54149999999998, 224.43099999999998, 224.48449999999997, 224.50949999999997, 224.0495, 223.6415, 223.1165, 222.2865, 221.56149999999997, 220.9375, 220.48650000000004, 220.356, 220.204, 220.09099999999998, 219.91150000000002, 219.86350000000002, 219.7855, 220.0465, 220.15150000000003, 220.2615, 220.32350000000002, 220.39249999999998, 220.38584999999998, 220.48785000000004, 220.71035, 220.80635, 220.89535, 220.92135000000002, 220.81135], "in_sma_50": [221.2, 221.695, 221.84333333333333, 222.135, 222.425, 222.7725, 222.87571428571428, 222.90125, 222.995, 223.02249999999998, 223.11136363636362, 223.11374999999998, 223.07423076923078, 223.02535714285713, 223.02433333333332, 223.0665625, 223.12823529411764, 223.19166666666666, 223.0480526315789, 222.88365, 222.83490476190477, 222.76695454545452, 222.72621739130432, 222.70450000000002, 222.79211999999998, 222.8705, 222.96937037037037, 223.0736785714286, 223.18527586206895, 223.27343333333334, 223.3686, 223.35020625, 223.36444242424244, 223.40578235294117, 223.43361714285714, 223.43126666666666, 223.43852972972974, 223.57473684210527, 223.67923076923077, 223.76799999999997, 223.84951219512195, 223.93809523809523, 224.03232558139533, 224.11693181818183, 224.18188888888886, 224.2325, 224.27287234042555, 224.30718750000003, 224.3480612244898, 224.39970000000002, 224.49399999999997, 224.54780000000002, 224.58879999999996, 224.59440000000004, 224.59720000000002, 224.58059999999998, 224.57795000000002, 224.60595, 224.61145, 224.63125, 224.63745, 224.67425, 224.72564999999997, 224.77365, 224.80545, 224.81904999999998, 224.82195, 224.790516, 224.84115599999998, 224.92135599999997, 224.931656, 224.92345600000002, 224.921156, 224.88501200000002, 224.792712, 224.690012, 224.529812, 224.35961199999997, 224.190112, 223.995598, 223.76952599999996, 223.597726, 223.42852600000003, 223.35952600000002, 223.300726, 223.283946, 223.243746, 223.132458, 223.051458, 223.04085800000001, 222.963858, 222.862458, 222.73965800000002, 222.629758, 222.557558, 222.50695800000003, 222.441158, 222.36635799999996, 222.267758, 222.18295799999999, 222.104358, 222.03315799999996, 222.05415800000003, 222.086558, 222.13445799999997, 222.18685800000003, 222.257408, 222.27680800000002, 222.28660799999997, 222.233108, 222.19730800000002, 222.129108, 222.038508, 221.959308, 221.884708, 221.75710800000002, 221.664708, 221.594942, 221.53504200000003, 221.465242, 221.437742, 221.427942, 221.370542, 221.36958599999997, 221.365786, 221.38408600000002, 221.447286, 221.50588600000003, 221.56158599999998, 221.65890000000002, 221.77917000000002, 221.92457000000002, 222.03877, 222.03857, 222.02936999999997, 221.99657, 221.95457000000002], "in_sma_200": [221.2, 221.695, 221.84333333333333, 222.135, 222.425, 222.7725, 222.87571428571428, 222.90125, 222.995, 223.02249999999998, 223.11136363636362, 223.11374999999998, 223.07423076923078, 223.02535714285713, 223.02433333333332, 223.0665625, 223.12823529411764, 223.19166666666666, 223.0480526315789, 222.88365, 222.83490476190477, 222.76695454545452, 222.72621739130432, 222.70450000000002, 222.79211999999998, 222.8705, 222.96937037037037, 223.0736785714286, 223.18527586206895, 223.27343333333334, 223.3686, 223.35020625, 223.36444242424244, 223.40578235294117, 223.43361714285714, 223.43126666666666, 223.43852972972974, 223.57473684210527, 223.67923076923077, 223.76799999999997, 223.84951219512195, 223.93809523809523, 224.03232558139533, 224.11693181818183, 224.18188888888886, 224.2325, 224.27287234042555, 224.30718750000003, 224.3480612244898, 224.39970000000002, 224.42941176470586, 224.43807692307695, 224.43339622641508, 224.41222222222223, 224.3997272727273, 224.38687499999997, 224.36890350877192, 224.37081896551723, 224.36487288135592, 224.363125, 224.36225409836067, 224.3722177419355, 224.38488095238094, 224.3912109375, 224.3944230769231, 224.39420454545456, 224.3922014925373, 224.3672911764706, 224.3474028985507, 224.33915428571427, 224.31149014084505, 224.264525, 224.2296, 224.17781891891892, 224.12584800000002, 224.06754736842106, 223.98264415584416, 223.89799487179488, 223.8212481012658, 223.72478625, 223.6160851851852, 223.50113292682926, 223.4030469879518, 223.3782488095238, 223.35544588235294, 223.34561511627908, 223.32658505747125, 223.32344204545453, 223.32654943820225, 223.36403222222225, 223.36288901098902, 223.35350978260868, 223.33734301075268, 223.3258819148936, 223.32697789473684, 223.33378020833334, 223.32868969072166, 223.31696836734696, 223.297403030303, 223.29132900000002, 223.27839504950495, 223.2591950980392, 223.2784262135922, 223.2941144230769, 223.32102761904764, 223.34913113207548, 223.38222336448598, 223.40136944444444, 223.41154036697247, 223.39493545454545, 223.38705315315315, 223.3708294642857, 223.34666283185842, 223.32458684210525, 223.30324260869563, 223.257525, 223.226605982906, 223.19256694915254, 223.16573865546218, 223.14169083333334, 223.1239909090909, 223.10199098360656, 223.067381300813, 223.0454669354839, 223.02182319999997, 223.00268174603173, 222.98447165354332, 222.96357734375, 222.9454100775194, 222.9302146153846, 222.914972519084, 222.90395, 222.89016090225564, 222.8783686567164, 222.86430666666666, 222.84964264705883, 222.8258496350365], "in_ema_10": [221.2, 221.38, 221.5181818181818, 221.7894214876033, 222.11589030803907, 222.55118297930468, 222.72278607397658, 222.78773406052628, 222.96178241315786, 223.01782197440187, 223.19639979723786, 223.18614528864913, 223.07957341798564, 222.95419643289733, 222.96434253600688, 223.09809843855106, 223.28298963154177, 223.46244606217053, 222.91709223268498, 222.3430754631059, 222.255243560723, 222.08883564059153, 222.04177461502942, 222.07145195775135, 222.58482432906925, 222.99303808742027, 223.45612207152567, 223.89864533124825, 224.33707345283946, 224.60851464323227, 224.90216652628092, 224.5163180669571, 224.3897147820558, 224.45885754895474, 224.44451981278115, 224.24533439227548, 224.146182684589, 224.95858583284553, 225.4479338632372, 225.77194588810315, 226.01522845390258, 226.29791418955665, 226.60556615509176, 226.81455412689326, 226.85554428563992, 226.7927180518872, 226.67222386063497, 226.53545588597405, 226.49446390670605, 226.57365228730492, 226.45389732597675, 226.16773417579913, 225.80814614383564, 225.35030139041098, 225.05479204669987, 224.80482985639077, 224.54258806431972, 224.53120841626156, 224.43826143148675, 224.4058502621255, 224.38842294173904, 224.49598240687737, 224.6185310601724, 224.64970723105012, 224.64066955267737, 224.5932750885542, 224.53267961790797, 224.1991560510156, 223.98021858719454, 223.94199702588642, 223.65708847572526, 223.16125420741156, 222.89829889697307, 222.44366273388707, 222.05026950954397, 221.62203868962686, 220.87803165514924, 220.24202589966757, 219.80438482700072, 219.1316421311824, 218.36588901642193, 217.60663646798156, 217.1981571101667, 217.9475830901364, 218.58256798283884, 219.29664653141356, 219.73180170752016, 220.33511048797104, 220.9287267628854, 221.9780491696335, 222.21113113879102, 222.2636527499199, 222.18844315902538, 222.20145349374803, 222.42482558579383, 222.70758457019494, 222.73166010288674, 222.63135826599824, 222.4038385812713, 222.45586793013106, 222.37025557919813, 222.1793000193439, 222.73579092491775, 223.13110166584175, 223.6745377265978, 224.15189450358002, 224.64973186656545, 224.79523516355354, 224.7433742247256, 224.16912436568458, 223.86928357192375, 223.45123201339214, 222.94009892004811, 222.55644457094846, 222.24981828532145, 221.47712405162662, 221.1431014967854, 220.79162849736986, 220.6476960433026, 220.58084221724758, 220.65705272320255, 220.61758859171118, 220.29529975685458, 220.30524525560827, 220.26610975458857, 220.32863525375427, 220.39433793488985, 220.37900376490987, 220.422821262199, 220.52230830543553, 220.59707043171997, 220.75396671686178, 220.81142731379597, 220.9020768931058, 220.91624473072292, 220.9078365978642, 220.66822994370708], "in_ema_50": [221.2, 221.23882352941177, 221.27416378316033, 221.34223579166385, 221.43018732924568, 221.55096429672625, 221.62720099097228, 221.68417350113023, 221.76499022657612, 221.82401021769078, 221.90934315033036, 221.9576042032586, 221.98279619528768, 221.99876497194307, 222.03842124755317, 222.10358119862954, 222.18246036731074, 222.2643246666319, 222.19368448362673, 222.0982458764257, 222.0889029008796, 222.05953415966863, 222.05053282007378, 222.05659035654148, 222.1679005386379, 222.27229659594622, 222.40044182747775, 222.53728724600802, 222.68523676577243, 222.80856081417352, 222.94248391950003, 222.93611200108828, 222.9707742755554, 223.04133214710225, 223.09382892564727, 223.10383563444543, 223.12721462917307, 223.34239836920548, 223.5113239233543, 223.65715435773257, 223.79256006919405, 223.94069496844136, 224.09949124418875, 224.2428445287304, 224.35253690015273, 224.43714329622517, 224.5035298336281, 224.55907768328973, 224.62774130355288, 224.71802595831554, 224.76496611681296, 224.76947724948695, 224.74675265146786, 224.68962509650834, 224.65179666135117, 224.61368698835702, 224.56462083195086, 224.5613023679528, 224.5400748241115, 224.52909149767575, 224.5204996742375, 224.53851929485563, 224.56328324407698, 224.57217409725044, 224.57326530912297, 224.56568627739267, 224.55369858024002, 224.4809378516032, 224.4226657789913, 224.39707104256027, 224.31777413893047, 224.18492025112928, 224.08806063343795, 223.9433445301659, 223.79968396035545, 223.63871596191015, 223.3991584732078, 223.16311304288593, 222.954167433361, 222.68554518107234, 222.3810139975009, 222.0597977623048, 221.7970605951556, 221.77835233652206, 221.76508361744277, 221.79429602460186, 221.7902059844214, 221.83960967130685, 221.90864458615758, 222.09654087689648, 222.14216672486134, 222.15619940231775, 222.14419158261902, 222.148733089183, 222.1989788503915, 222.26882281704283, 222.29122192225685, 222.2868602782468, 222.25129713008027, 222.26850116419476, 222.25738347148126, 222.22062333534475, 222.33903026337046, 222.4398526059834, 222.58417211163112, 222.72989085235147, 222.8930323875534, 222.9933056272572, 223.052783837953, 222.99522368744505, 222.976587464408, 222.92142717168613, 222.83195943946316, 222.75345122615087, 222.6795903937528, 222.4960770449782, 222.38407402360653, 222.2596005324847, 222.17098874689708, 222.09683232545012, 222.05381929307953, 221.9905322619784, 221.8671780556263, 221.8076808769743, 221.74032084258315, 221.69599453503088, 221.65654376895125, 221.60373813095316, 221.56516016503343, 221.5418205507184, 221.5179648428471, 221.51569171175507, 221.49821360541173, 221.4908326797093, 221.47080002560307, 221.4472392402853, 221.37440632890159], "in_ema_200": [221.2, 221.20985074626864, 221.2191059627237, 221.23692580389064, 221.26028972624, 221.29262515184953, 221.31453932944308, 221.33210610228446, 221.3561149967891, 221.37515862866184, 221.40127645325228, 221.4185771850607, 221.43033263595564, 221.43988156495112, 221.4555046339566, 221.4778379211809, 221.50407833987563, 221.5315999484341, 221.5209671131263, 221.50344505229918, 221.50699286272408, 221.50533124219947, 221.50856177710298, 221.51549151066416, 221.54911846080682, 221.58176404826148, 221.62114948061708, 221.66362560518806, 221.70985818623097, 221.7508546221889, 221.79535955132135, 221.80515696872115, 221.82520515808713, 221.85450659930018, 221.87963588686932, 221.89425642530844, 221.91222402306659, 221.97891234124504, 222.03534107416797, 222.08702922268373, 222.13700903141324, 222.19106864304098, 222.24876945256295, 222.30355781621907, 222.35068659416714, 222.39207279721026, 222.42926610271067, 222.46399977333047, 222.50226843230232, 222.54632546282667, 222.5798446124503, 222.60273173073438, 222.61852544485646, 222.62520678371362, 222.63614999979606, 222.64653656696228, 222.65366058122137, 222.67183311275153, 222.68524770864457, 222.700916885673, 222.71692766292998, 222.73944579563715, 222.76363041458603, 222.78379329603297, 222.80186500453016, 222.81756784030597, 222.83192039910892, 222.83059084289889, 222.83222675490984, 222.84155783197542, 222.83691546548812, 222.81794118224946, 222.80696664312262, 222.78299483572837, 222.75808941447735, 222.72761091284076, 222.67589339131996, 222.62319793468993, 222.57555417414576, 222.5111635853483, 222.43562961932494, 222.35358355346102, 222.2839956574067, 222.2744036608156, 222.26610113682742, 222.26852799118737, 222.2627714937626, 222.27060461322768, 222.2838324280214, 222.32777439391177, 222.33705027058926, 222.33867166093168, 222.33380925634532, 222.3330748358842, 222.3439895141341, 222.36026822543627, 222.36504167592946, 222.3632004652237, 222.35341737601752, 222.3567664568532, 222.3530672881283, 222.34278801162952, 222.37161599161334, 222.39687354393558, 222.4339195783243, 222.47238804023152, 222.51634437813968, 222.54553498134229, 222.56508189695083, 222.55532983827473, 222.5549782975954, 222.54517751851486, 222.52622052828087, 222.50934271207907, 222.4930308442972, 222.4483240697271, 222.42038054664525, 222.38843646160402, 222.36467092467265, 222.3439279303973, 222.33055551317943, 222.31174401553585, 222.27724905020713, 222.2580724427424, 222.2364995826156, 222.2203155071667, 222.2050884871949, 222.18623188533226, 222.1706474884633, 222.15870074728454, 222.14650969507278, 222.13967875283328, 222.12903518315335, 222.1208855793409, 222.1095334840241, 222.0971998175164, 222.07225255565058], "in_macd": [0.0, 0.07897435897436367, 0.13596026006280226, 0.24845963829380935, 0.37963767379338265, 0.5518753064634723, 0.5995614824133781, 0.5969844238850897, 0.6412105526862035, 0.6306616729413577, 0.673443471740228, 0.6306834169901663, 0.5469177511091914, 0.4583045627282729, 0.43311412097421, 0.46348498146917905, 0.5151033481650416, 0.5620396371926404, 0.2887157652092469, 0.01520315023412877, -0.03173924782598192, -0.10963726057588019, -0.13033072058706807, -0.11514376509055069, 0.11265392101171301, 0.284658901051813, 0.4728148381082917, 0.642762482946182, 0.8020916920590935, 0.8794910246454606, 0.9615071282428005, 0.7401042791724421, 0.6411692346965481, 0.632132727090692, 0.5867379393414751, 0.46224073595570303, 0.38743249129785795, 0.7164387669499774, 0.8891104784500783, 0.98075799625272, 1.0318122281920807, 1.0967485953446499, 1.1686303804887643, 1.1928838545420035, 1.141254709090333, 1.045519569957662, 0.9282852635721213, 0.8091041373319285, 0.7376191622169017, 0.7226651884120372, 0.6217449503779164, 0.45302687271154696, 0.2606349101784815, 0.03513539639698138, -0.10723756051325495, -0.22115098760235696, -0.3332067952920852, -0.3280572794331249, -0.356979370661179, -0.35642568862436974, -0.34794145695877887, -0.2838818286514311, -0.21530084546304806, -0.1894291253528877, -0.18215721785514916, -0.19193384625032195, -0.20697896711550356, -0.34098777728488017, -0.4184261581607984, -0.41250550319850277, -0.5144479472799333, -0.7037253841268409, -0.7813789271365295, -0.9383897779032111, -1.0601072276161005, -1.1900555745123427, -1.45101162322581, -1.6508944349161254, -1.7523878693183121, -1.949996823686746, -2.1770705420815375, -2.3884009990337915, -2.4334217160302103, -1.9655214605028277, -1.5669611866793502, -1.1514856309865422, -0.8782613565151678, -0.5456980490914987, -0.2350493261915858, 0.2583084974615133, 0.3674827638853344, 0.3882035394152581, 0.34816194144679, 0.3455292143609938, 0.4328622149135981, 0.5402272470854257, 0.5272485429797484, 0.4584219395581499, 0.3354561170533543, 0.3397939356943027, 0.28308089974981954, 0.18237318327194885, 0.41409935203407144, 0.56460732639718, 0.772616624528979, 0.9411410988541036, 1.1095162157885738, 1.1139181881356706, 1.0296870475171431, 0.7186263299668383, 0.5413152113167143, 0.32044393361283596, 0.06955681935923508, -0.11264313419400196, -0.25091781992153983, -0.58533909426734, -0.7098533223814059, -0.83361970255757, -0.8580677815838555, -0.845107526899767, -0.7678867287638127, -0.7433076222041564, -0.8428162125382528, -0.7911170600930291, -0.7623371878343335, -0.689619770106475, -0.6184067531389985, -0.5858790987839768, -0.5289884396877653, -0.4504673997726627, -0.38672621579615907, -0.29037940537813256, -0.24269595669875343, -0.18342606435223274, -0.16122399981460944, -0.1507668381419478, -0.24296402671021156], "in_signal": [0.0, 0.015794871794872736, 0.03982794944845865, 0.0815542872175288, 0.14117096453269956, 0.22331183291885412, 0.2985617628177589, 0.35824629503122507, 0.41483914656222076, 0.45800365183804814, 0.5010916158184842, 0.5270099760528206, 0.5309915310640948, 0.5164541373969305, 0.4997861341123864, 0.492525903583745, 0.49704139250000434, 0.5100410414385316, 0.4657759861926747, 0.3756614190009655, 0.294181285635576, 0.21341757639328476, 0.1446679169972142, 0.09270558057966123, 0.09669524866607158, 0.13428797914321988, 0.20199335093623427, 0.2901471773382238, 0.3925360802823978, 0.4899270691550104, 0.5842430809725685, 0.6154153206125432, 0.6205661034293442, 0.6228794281616137, 0.615651130397586, 0.5849690515092094, 0.5454617394669392, 0.5796571449635468, 0.6415478116608531, 0.7093898485792265, 0.7738743245017974, 0.838449178670368, 0.9044854190340472, 0.9621651061356385, 0.9979830267265775, 1.0074903353727944, 0.9916493210126598, 0.9551402842765135, 0.9116360598645912, 0.8738418855740804, 0.8234224985348476, 0.7493433733701875, 0.6516016807318463, 0.5283084238648733, 0.40119922698924765, 0.2767291840709267, 0.15474198819832435, 0.05818213467203451, -0.024850166394608193, -0.0911652708405605, -0.1425205080642042, -0.17079277218164957, -0.1796943868379293, -0.18164133454092096, -0.1817445112037666, -0.1837823782130777, -0.18842169599356287, -0.21893491225182635, -0.2588331614336208, -0.2895676297865972, -0.33454369328526445, -0.40838003145357976, -0.48297981059016976, -0.5740618040527781, -0.6712708887654426, -0.7750278259148227, -0.9102245853770201, -1.0583585552848414, -1.1971644180915355, -1.3477308992105776, -1.5135988277847696, -1.6885592620345742, -1.8375317528337016, -1.863129694367527, -1.8038959928298919, -1.673413920461222, -1.514383407672011, -1.3206463359559086, -1.103526934003044, -0.8311598477101325, -0.5914313253910392, -0.3955043524297797, -0.24677109365446576, -0.12831103205137384, -0.01607638265837945, 0.09518434329038158, 0.18159718322825497, 0.23696213449423398, 0.256660931006058, 0.273287531943707, 0.2752462055049295, 0.2566716010583334, 0.28815715125348107, 0.3434471862822209, 0.4292810739315725, 0.5316530789160787, 0.6472257062905777, 0.7405642026595963, 0.7983887716311058, 0.7824362832982523, 0.7342120689019447, 0.651458441844123, 0.5350781173471455, 0.40553386703891603, 0.2742435296468249, 0.10232700486399193, -0.06010906058508762, -0.21481118897958412, -0.3434625075004384, -0.44379151138030415, -0.5086105548570059, -0.555549968326436, -0.6130032171687994, -0.6486259857536453, -0.6713682261697829, -0.6750185349571213, -0.6636961785934967, -0.6481327626315928, -0.6243038980428274, -0.5895365983887945, -0.5489745218702674, -0.4972554985718404, -0.4463435901972231, -0.39376008502822507, -0.347252867985502, -0.30795566201679114, -0.2949573349554752], "in_upper_bb": [null, 223.09507142674937, 222.95874058332473, 223.61504504435956, 224.24843083225005, 225.13005593783055, 225.09607783381048, 224.96197629360208, 225.00302763925202, 224.92365900322818, 225.00884138805978, 224.92299959331461, 224.8297404110625, 224.75119457296603, 224.6874108019639, 224.70838148616545, 224.79728794898085, 224.89799743937235, 225.12586649060205, 225.38411827403863, 225.33978518314387, 225.3793742067958, 225.38673113419108, 225.36192109030813, 225.57379961855358, 225.63396940966064, 225.97266392151167, 226.3822922333338, 226.80100832694973, 227.1098856769781, 227.42455002077912, 227.4170120860903, 227.45750370522137, 227.57232049007504, 227.63998255159277, 227.6263590607135, 227.60124539561588, 228.39333267503497, 228.738226611378, 228.75518406209082, 228.9364397581874, 229.04189297356982, 229.18653137757934, 229.23511796374152, 229.35580019579683, 229.40971023429762, 229.4325366904323, 229.4337982565795, 229.43379825657954, 229.51041812456455, 229.49521760250545, 229.28940790474223, 229.25275739919277, 229.3887551859563, 229.44162866905947, 229.4040056938828, 229.4420002376224, 229.08643779207887, 228.89481164326355, 228.72324311737955, 228.54081563640077, 228.24540308840662, 227.81644213960953, 227.37058257704024, 227.04852498016552, 226.80902829716783, 226.62171755201388, 226.55671999249077, 226.31310661530173, 225.7463455024817, 225.5473326438668, 225.82222748602015, 225.89598133143232, 226.19594767478077, 226.39597347538674, 226.60864437872362, 227.14091206157994, 227.36872931449145, 227.4335383138557, 227.59733056532136, 227.76250928420444, 227.728548095419, 227.324121284753, 226.84923367136295, 226.3909337199113, 226.07799428379923, 225.66751408998243, 225.72391199384845, 225.82879377193382, 226.50090465799673, 226.62556920324764, 226.78731684302767, 226.80128212768815, 226.96413224887274, 227.2763740253552, 227.67004309891033, 227.8577293768051, 227.93069808639981, 227.93968886378843, 227.84319260932688, 227.36491911999192, 226.3583179020211, 225.504524791002, 225.75581899046054, 226.23217147121258, 226.7048854185993, 227.21620193233576, 227.41492077621638, 227.4754213663935, 227.07646509472835, 227.0668671654485, 227.09842211943646, 227.1867839576479, 227.2561296636963, 227.2765080892312, 227.56693198116773, 227.62813697696797, 227.72409900190297, 227.75907247453807, 227.7314594958136, 227.71614692556977, 227.7216583186838, 227.42615969132146, 227.06185866877374, 226.38786305685136, 225.55177692218044, 224.31732451386765, 223.30503603989212, 222.3902853434038, 222.30076109521775, 221.96270209841487, 221.94013525462796, 221.99178694288815, 222.060116195353, 222.0734821489642, 221.83397990239138, 221.83822825824205], "in_lower_bb": [null, 220.29492857325062, 220.72792608334194, 220.65495495564042, 220.60156916774997, 220.41494406216947, 220.65535073761808, 220.84052370639793, 220.98697236074798, 221.12134099677178, 221.21388588466746, 221.30450040668535, 221.31872112739907, 221.29951971274824, 221.36125586470274, 221.42474351383456, 221.45918263925444, 221.48533589396098, 220.97023877255577, 220.38318172596135, 220.4935148168562, 220.3689257932041, 220.330568865809, 220.27487890969192, 220.1940003814464, 220.1658305903393, 220.03163607848828, 219.9030077666662, 219.74079167305024, 219.6879143230219, 219.5956099792208, 219.5671479139098, 219.64865629477862, 219.77183950992494, 219.84117744840722, 219.81970093928655, 219.80331460438407, 219.4456673249651, 219.81947338862201, 220.5495159379092, 220.89326024181256, 221.41080702643018, 221.88216862242075, 222.3885820362584, 222.4823998042032, 222.59648976570236, 222.6326633095677, 222.63440174342048, 222.6344017434205, 222.6677818754354, 222.65212239749454, 223.06793209525767, 223.14158260080723, 222.85758481404372, 222.73921133094052, 222.80993430611719, 222.73818976237763, 222.68031220792108, 222.5089383567365, 222.38350688262048, 222.28593436359924, 222.32234691159343, 222.46930786039036, 222.61866742295973, 222.69672501983442, 222.7232217028322, 222.72353244798614, 222.46636000750928, 222.37847338469825, 222.62923449751833, 222.47424735613316, 221.80435251397984, 221.48309866856766, 220.89391232521916, 220.34938652461327, 219.73821562127637, 218.62269793842003, 217.6848806855086, 217.0015716861443, 216.02220943467862, 214.91803071579557, 213.87299190458094, 213.29641871524706, 213.42430632863702, 213.5666062800887, 213.69254571620075, 213.8460259100176, 213.82479800615147, 213.78041622806614, 213.4013053420033, 213.3651407967524, 213.36039315697235, 213.35992787231189, 213.38329775112723, 213.38605597464482, 213.42088690108963, 213.76420062319485, 214.17123191360017, 214.51674113621158, 215.27180739067308, 216.4565808800081, 218.17618209797894, 220.0179752089979, 220.12568100953942, 220.1173285287874, 220.0236145814007, 220.03229806766421, 220.07357922378367, 220.1040786336065, 219.9915349052717, 219.92713283455146, 219.80257788056355, 219.59321604235203, 219.3808703363037, 219.10449191076876, 218.2160680188323, 217.83486302303206, 217.44190099809703, 217.2689275254619, 217.05554050418638, 216.97235307443015, 216.8788416813162, 216.5348403086786, 216.44314133122626, 216.51413694314869, 216.78122307781953, 217.39567548613238, 217.89396396010784, 218.41971465659614, 218.44773890478223, 218.62714790158515, 218.63871474537203, 218.63006305711184, 218.60973380464705, 218.60736785103572, 219.13387009760862, 219.12462174175795], "out_sma_10": [218.84, 218.51, 218.34, 218.195, 218.14000000000001, 218.715, 218.9442857142857, 219.03, 219.16111111111113, 219.32, 219.42000000000002, 219.36700000000002, 219.817, 220.29352, 220.73552, 220.87302, 221.14502000000002, 221.50502, 221.87601999999998, 222.10801999999998, 222.37802000000002, 222.90902, 222.96102000000002, 222.98449999999997, 223.0605, 223.209, 223.214, 223.1295, 223.0205, 222.99, 223.048, 223.23499999999999, 223.381], "out_sma_50": [218.84, 218.51, 218.34, 218.195, 218.14000000000001, 218.715, 218.9442857142857, 219.03, 219.16111111111113, 219.32, 219.36727272727273, 219.22416666666666, 219.47615384615386, 219.69394285714287, 219.87034666666665, 220.0637625, 220.23883529411765, 220.4050111111111, 220.59001052631575, 220.71401, 220.80096190476192, 220.8991, 220.99131304347824, 221.06500833333334, 221.146408, 221.27346923076922, 221.34074814814815, 221.37804285714284, 221.4281103448276, 221.47267333333332, 221.52581290322578, 221.62906875, 221.71546060606062], "out_sma_200": [218.84, 218.51, 218.34, 218.195, 218.14000000000001, 218.715, 218.9442857142857, 219.03, 219.16111111111113, 219.32, 219.36727272727273, 219.22416666666666, 219.47615384615386, 219.69394285714287, 219.87034666666665, 220.0637625, 220.23883529411765, 220.4050111111111, 220.59001052631575, 220.71401, 220.80096190476192, 220.8991, 220.99131304347824, 221.06500833333334, 221.146408, 221.27346923076922, 221.34074814814815, 221.37804285714284, 221.4281103448276, 221.47267333333332, 221.52581290322578, 221.62906875, 221.71546060606062], "out_ema_10": [218.84, 218.71999999999997, 218.58909090909088, 218.43834710743798, 218.34410217881288, 218.9342654190287, 219.18621716102348, 219.2669049499283, 219.43837677721405, 219.6768537268115, 219.706516685573, 219.33260456092336, 219.90849464075546, 220.3842592515272, 220.73984847852225, 221.14442148242728, 221.48907212198594, 221.80560446344305, 222.1900400155443, 222.35003273999078, 222.38457224181064, 222.48919547057233, 222.5857053850137, 222.6173953150112, 222.7051416213728, 223.022388599305, 223.03468158124954, 222.916557657386, 222.90081990149764, 222.8761253739526, 222.9204662150521, 223.2676541759517, 223.488080689415], "out_ema_50": [218.84, 218.81411764705885, 218.78219146482127, 218.74210552502436, 218.70986609267047, 218.8228125204089, 218.88152575490264, 218.91087768608296, 218.96182365917772, 219.0319482215629, 219.06363652659968, 219.00819980006636, 219.14513314124022, 219.27768478276022, 219.39777557559316, 219.5376667294915, 219.67501313225654, 219.81442438197197, 219.97542734738485, 220.0967831376835, 220.1925955636567, 220.30112122782705, 220.40774392477502, 220.49998926105837, 220.60195046650708, 220.75285436978132, 220.84450713959382, 220.90491862431563, 220.9804120115974, 221.05039585427983, 221.13155680117083, 221.27659378936022, 221.4022175623265], "out_ema_200": [218.84, 218.8334328358209, 218.82513997178287, 218.81454156410345, 218.80564065301786, 218.83334572114705, 218.84813830103616, 218.85591801943383, 218.8693914719768, 218.8881039946437, 218.89757559668706, 218.88516190915786, 218.92113044737522, 218.95699183595855, 218.99065360873507, 219.03019934397156, 219.0700978579619, 219.11148991907675, 219.15933579052873, 219.198247872215, 219.2314991371681, 219.26859864824107, 219.3059260248755, 219.3402949201504, 219.37770492094492, 219.42817551874646, 219.46461158323655, 219.49367017444814, 219.5268674861452, 219.55908771016365, 219.5945196732466, 219.64661400485608, 219.6947073978426], "out_macd": [0.0, -0.05264957264958525, -0.10765821705993517, -0.16867458271411806, -0.20179367736946574, 0.06732148980788111, 0.17608896848179256, 0.20425620711824877, 0.2702646566810927, 0.3619776623877726, 0.35711488723049456, 0.17453448062886423, 0.41639274348364097, 0.6031478754241846, 0.7278187295038379, 0.8670586439023964, 0.9722516407228738, 1.0587447107022, 1.1694872047235947, 1.1751175096722477, 1.1238578624420086, 1.1043939466640325, 1.081345078784807, 1.0302230873832627, 1.005552318195413, 1.0824563899918758, 1.0218831540490214, 0.9065407822527618, 0.8413404535548068, 0.7754844643634726, 0.7433695501610202, 0.8461471011401613, 0.8891078934897507], "out_signal": [0.0, -0.01052991452991705, -0.029955575035920674, -0.05769937657156016, -0.08651823673114128, -0.055750291423336804, -0.00938243944231093, 0.03334528986980101, 0.08072916323205935, 0.136978863063202, 0.18100606789666052, 0.17971175044310128, 0.22704794905120923, 0.3022679343258043, 0.38737809336141105, 0.48331420346960813, 0.5811016909202613, 0.6766302948766492, 0.7752016768460384, 0.8551848434112803, 0.908919447217426, 0.9480143471067474, 0.9746804934423594, 0.9857890122305402, 0.9897416734235147, 1.008284616737187, 1.011004324199554, 0.9901116158101957, 0.960357383359118, 0.923382799559989, 0.8873801496801954, 0.8791335399721887, 0.8811284106757011], "out_upper_bb": [null, 219.4433809511662, 219.22453377549982, 219.12128289415273, 218.97904707853613, 221.6301672336249, 221.86898187270077, 221.78081286687618, 221.85182559697628, 222.0486138116878, 221.9747863461686, 221.90073785632956, 222.61763479693212, 223.12409608961542, 223.44702450420303, 223.84978977715127, 224.17867796162432, 224.47901616576672, 224.8651147885374, 225.02036159876786, 225.18423505551587, 225.3165825298177, 225.37244899130803, 225.2760094700085, 225.135738925879, 225.468530928202, 225.53737220331044, 225.4534698106505, 225.42887259997968, 225.42220629233984, 225.29480231249175, 224.36423787936567, 224.5770886560313], "out_lower_bb": [null, 217.57661904883378, 217.45546622450019, 217.26871710584726, 217.3009529214639, 215.79983276637512, 216.01958955587065, 216.27918713312383, 216.47039662524597, 216.59138618831219, 216.75975910837687, 216.54759547700377, 216.3346728953756, 216.26378962467032, 216.29366882913027, 216.27773522284872, 216.29899262661098, 216.33100605645546, 216.3149062640941, 216.40765840123214, 216.61378494448414, 216.95943747018225, 217.40557100869188, 218.00201052999154, 218.66028107412106, 218.613489071798, 218.8216477966896, 219.18105018934946, 219.46764740002038, 219.67581370766018, 220.13121768750824, 221.77978212063434, 221.76493134396875], "overall_sma_10": [221.2, 221.695, 221.84333333333333, 222.135, 222.425, 222.7725, 222.87571428571428, 222.90125, 222.995, 223.02249999999998, 223.3025, 223.39749999999998, 223.4435, 223.38150000000002, 223.32399999999998, 223.243, 223.305, 223.42399999999998, 223.0958, 222.7448, 222.5308, 222.3508, 222.27380000000002, 222.25529999999998, 222.4438, 222.5568, 222.6993, 222.86129999999997, 223.446, 224.05300000000003, 224.48936000000003, 224.63335999999998, 224.83236000000002, 225.08886, 225.03735999999998, 224.88926, 224.70526, 224.9777, 225.11169999999998, 225.25169999999997, 225.34034000000003, 225.81934, 226.23634, 226.53483999999997, 226.80084000000002, 227.11694000000003, 227.35994, 227.09050000000002, 226.9565, 226.92649999999998, 226.80700000000002, 226.53799999999995, 226.158, 225.71149999999997, 225.38000000000002, 225.09699999999998, 224.82025, 224.67624999999998, 224.44725000000003, 224.18025000000003, 224.01975000000002, 224.02975, 224.12774999999996, 224.27775000000003, 224.36525, 224.43525, 224.525, 224.34683, 224.24433, 224.19533, 224.00183, 223.59683, 223.25133, 222.81211, 222.38011, 221.91161000000002, 221.23861000000002, 220.70677999999998, 220.19078, 219.42421, 218.67871, 218.00471, 217.36920999999998, 217.46142999999998, 217.57743, 217.85893000000002, 218.27492999999998, 218.84193, 219.41843, 220.47799999999998, 221.31199999999998, 222.14299999999997, 222.792, 222.88599999999997, 223.08499999999998, 223.23200000000003, 223.34700000000004, 223.26, 223.038, 222.637, 222.50949999999997, 222.3915, 222.73049999999998, 222.9955, 223.2645, 223.49650000000003, 223.9015, 224.2285, 224.54149999999998, 224.43099999999998, 224.48449999999997, 224.50949999999997, 224.0495, 223.6415, 223.1165, 222.2865, 221.56149999999997, 220.9375, 220.48650000000004, 220.356, 220.204, 220.09099999999998, 219.91150000000002, 219.86350000000002, 219.7855, 220.0465, 220.15150000000003, 220.2615, 220.32350000000002, 220.39249999999998, 220.38584999999998, 220.48785000000004, 220.71035, 220.80635, 220.89535, 220.92135000000002, 220.81135, 220.66435, 220.42035, 220.12335, 219.80599999999998, 219.452, 219.504, 219.40499999999997, 219.26999999999998, 219.204, 219.32, 219.42, 219.36700000000002, 219.817, 220.29352, 220.73552, 220.87302, 221.14502000000002, 221.50502, 221.87602, 222.10801999999998, 222.37801999999996, 222.90902, 222.96102000000002, 222.98449999999997, 223.0605, 223.209, 223.214, 223.1295, 223.0205, 222.99, 223.048, 223.23499999999999, 223.381], "overall_sma_50": [221.2, 221.695, 221.84333333333333, 222.135, 222.425, 222.7725, 222.87571428571428, 222.90125, 222.995, 223.02249999999998, 223.11136363636362, 223.11374999999998, 223.07423076923078, 223.02535714285713, 223.02433333333332, 223.0665625, 223.12823529411764, 223.19166666666666, 223.0480526315789, 222.88365, 222.83490476190477, 222.76695454545452, 222.72621739130432, 222.70450000000002, 222.79211999999998, 222.8705, 222.96937037037037, 223.0736785714286, 223.18527586206895, 223.27343333333334, 223.3686, 223.35020625, 223.36444242424244, 223.40578235294117, 223.43361714285714, 223.43126666666666, 223.43852972972974, 223.57473684210527, 223.67923076923077, 223.76799999999997, 223.84951219512195, 223.93809523809523, 224.03232558139533, 224.11693181818183, 224.18188888888886, 224.2325, 224.27287234042555, 224.30718750000003, 224.3480612244898, 224.39970000000002, 224.49399999999997, 224.54780000000002, 224.58879999999996, 224.59440000000004, 224.59720000000002, 224.58059999999998, 224.57795000000002, 224.60595, 224.61145, 224.63125, 224.63745, 224.67425, 224.72564999999997, 224.77365, 224.80545, 224.81904999999998, 224.82195, 224.790516, 224.84115599999998, 224.92135599999997, 224.931656, 224.92345600000002, 224.921156, 224.88501200000002, 224.792712, 224.690012, 224.529812, 224.35961199999997, 224.190112, 223.995598, 223.76952599999996, 223.597726, 223.42852600000003, 223.35952600000002, 223.300726, 223.283946, 223.243746, 223.132458, 223.051458, 223.04085800000001, 222.963858, 222.862458, 222.73965800000002, 222.629758, 222.557558, 222.50695800000003, 222.441158, 222.36635799999996, 222.267758, 222.18295799999999, 222.104358, 222.03315799999996, 222.05415800000003, 222.086558, 222.13445799999997, 222.18685800000003, 222.257408, 222.27680800000002, 222.28660799999997, 222.233108, 222.19730800000002, 222.129108, 222.038508, 221.959308, 221.884708, 221.75710800000002, 221.664708, 221.594942, 221.53504200000003, 221.465242, 221.437742, 221.427942, 221.370542, 221.36958599999997, 221.365786, 221.38408600000002, 221.447286, 221.50588600000003, 221.56158599999998, 221.65890000000002, 221.77917000000002, 221.92457000000002, 222.03877, 222.03857, 222.02936999999997, 221.99657, 221.95457000000002, 221.87037, 221.76197, 221.58796999999998, 221.47797, 221.38637, 221.38117, 221.34236999999996, 221.26637000000002, 221.19097, 221.14916999999997, 221.10237, 221.02776999999998, 221.02396999999996, 221.034774, 221.055174, 221.009674, 220.972274, 220.914474, 220.866874, 220.790474, 220.732274, 220.701274, 220.729974, 220.734774, 220.765374, 220.841574, 220.886774, 220.91707399999999, 221.01367399999998, 221.07617399999998, 221.154374, 221.25097399999999, 221.334974], "overall_sma_200": [221.2, 221.695, 221.84333333333333, 222.135, 222.425, 222.7725, 222.87571428571428, 222.90125, 222.995, 223.02249999999998, 223.11136363636362, 223.11374999999998, 223.07423076923078, 223.02535714285713, 223.02433333333332, 223.0665625, 223.12823529411764, 223.19166666666666, 223.0480526315789, 222.88365, 222.83490476190477, 222.76695454545452, 222.72621739130432, 222.70450000000002, 222.79211999999998, 222.8705, 222.96937037037037, 223.0736785714286, 223.18527586206895, 223.27343333333334, 223.3686, 223.35020625, 223.36444242424244, 223.40578235294117, 223.43361714285714, 223.43126666666666, 223.43852972972974, 223.57473684210527, 223.67923076923077, 223.76799999999997, 223.84951219512195, 223.93809523809523, 224.03232558139533, 224.11693181818183, 224.18188888888886, 224.2325, 224.27287234042555, 224.30718750000003, 224.3480612244898, 224.39970000000002, 224.42941176470586, 224.43807692307695, 224.43339622641508, 224.41222222222223, 224.3997272727273, 224.38687499999997, 224.36890350877192, 224.37081896551723, 224.36487288135592, 224.363125, 224.36225409836067, 224.3722177419355, 224.38488095238094, 224.3912109375, 224.3944230769231, 224.39420454545456, 224.3922014925373, 224.3672911764706, 224.3474028985507, 224.33915428571427, 224.31149014084505, 224.264525, 224.2296, 224.17781891891892, 224.12584800000002, 224.06754736842106, 223.98264415584416, 223.89799487179488, 223.8212481012658, 223.72478625, 223.6160851851852, 223.50113292682926, 223.4030469879518, 223.3782488095238, 223.35544588235294, 223.34561511627908, 223.32658505747125, 223.32344204545453, 223.32654943820225, 223.36403222222225, 223.36288901098902, 223.35350978260868, 223.33734301075268, 223.3258819148936, 223.32697789473684, 223.33378020833334, 223.32868969072166, 223.31696836734696, 223.297403030303, 223.29132900000002, 223.27839504950495, 223.2591950980392, 223.2784262135922, 223.2941144230769, 223.32102761904764, 223.34913113207548, 223.38222336448598, 223.40136944444444, 223.41154036697247, 223.39493545454545, 223.38705315315315, 223.3708294642857, 223.34666283185842, 223.32458684210525, 223.30324260869563, 223.257525, 223.226605982906, 223.19256694915254, 223.16573865546218, 223.14169083333334, 223.1239909090909, 223.10199098360656, 223.067381300813, 223.0454669354839, 223.02182319999997, 223.00268174603173, 222.98447165354332, 222.96357734375, 222.9454100775194, 222.9302146153846, 222.914972519084, 222.90395, 222.89016090225564, 222.8783686567164, 222.86430666666666, 222.84964264705883, 222.8258496350365, 222.79696666666666, 222.7637510791367, 222.7297242857143, 222.6944780141844, 222.66085492957748, 222.65336643356645, 222.63716250000002, 222.61642344827584, 222.59994109589041, 222.58735646258503, 222.56879324324325, 222.53578120805372, 222.5355426666667, 222.53547417218542, 222.53418815789476, 222.5370039215686, 222.54027012987012, 222.54471999999998, 222.55353589743592, 222.556825477707, 222.55671898734178, 222.55925534591196, 222.56213499999998, 222.56336397515528, 222.56667654320987, 222.57823067484665, 222.5813512195122, 222.58016121212123, 222.58166626506022, 222.5827640718563, 222.5859619047619, 222.5992402366864, 222.6103035294118], "overall_ema_10": [221.2, 221.38, 221.5181818181818, 221.7894214876033, 222.11589030803907, 222.55118297930468, 222.72278607397658, 222.78773406052628, 222.96178241315786, 223.01782197440187, 223.19639979723786, 223.18614528864913, 223.07957341798564, 222.95419643289733, 222.96434253600688, 223.09809843855106, 223.28298963154177, 223.46244606217053, 222.91709223268498, 222.3430754631059, 222.255243560723, 222.08883564059153, 222.04177461502942, 222.07145195775135, 222.58482432906925, 222.99303808742027, 223.45612207152567, 223.89864533124825, 224.33707345283946, 224.60851464323227, 224.90216652628092, 224.5163180669571, 224.3897147820558, 224.45885754895474, 224.44451981278115, 224.24533439227548, 224.146182684589, 224.95858583284553, 225.4479338632372, 225.77194588810315, 226.01522845390258, 226.29791418955665, 226.60556615509176, 226.81455412689326, 226.85554428563992, 226.7927180518872, 226.67222386063497, 226.53545588597405, 226.49446390670605, 226.57365228730492, 226.45389732597675, 226.16773417579913, 225.80814614383564, 225.35030139041098, 225.05479204669987, 224.80482985639077, 224.54258806431972, 224.53120841626156, 224.43826143148675, 224.4058502621255, 224.38842294173904, 224.49598240687737, 224.6185310601724, 224.64970723105012, 224.64066955267737, 224.5932750885542, 224.53267961790797, 224.1991560510156, 223.98021858719454, 223.94199702588642, 223.65708847572526, 223.16125420741156, 222.89829889697307, 222.44366273388707, 222.05026950954397, 221.62203868962686, 220.87803165514924, 220.24202589966757, 219.80438482700072, 219.1316421311824, 218.36588901642193, 217.60663646798156, 217.1981571101667, 217.9475830901364, 218.58256798283884, 219.29664653141356, 219.73180170752016, 220.33511048797104, 220.9287267628854, 221.9780491696335, 222.21113113879102, 222.2636527499199, 222.18844315902538, 222.20145349374803, 222.42482558579383, 222.70758457019494, 222.73166010288674, 222.63135826599824, 222.4038385812713, 222.45586793013106, 222.37025557919813, 222.1793000193439, 222.73579092491775, 223.13110166584175, 223.6745377265978, 224.15189450358002, 224.64973186656545, 224.79523516355354, 224.7433742247256, 224.16912436568458, 223.86928357192375, 223.45123201339214, 222.94009892004811, 222.55644457094846, 222.24981828532145, 221.47712405162662, 221.1431014967854, 220.79162849736986, 220.6476960433026, 220.58084221724758, 220.65705272320255, 220.61758859171118, 220.29529975685458, 220.30524525560827, 220.26610975458857, 220.32863525375427, 220.39433793488985, 220.37900376490987, 220.422821262199, 220.52230830543553, 220.59707043171997, 220.75396671686178, 220.81142731379597, 220.9020768931058, 220.91624473072292, 220.9078365978642, 220.66822994370708, 220.33582449939667, 219.94385640859724, 219.59042797067048, 219.257622885094, 219.01441872416783, 219.48270622886457, 219.6349414599801, 219.63404301271098, 219.73876246494532, 219.92262383495523, 219.9076013195088, 219.49712835232538, 220.0431050155389, 220.49439501271365, 220.82995955585662, 221.21814872751904, 221.54939441342466, 221.85495906552927, 222.23042105361486, 222.3830717711394, 222.4116041763868, 222.5113125079528, 222.60380114287048, 222.63220093507584, 222.71725531051658, 223.03229979951357, 223.04279074505655, 222.92319242777353, 222.90624834999653, 222.88056683181532, 222.9241001351216, 223.2706273832813, 223.49051331359377], "overall_ema_50": [221.2, 221.23882352941177, 221.27416378316033, 221.34223579166385, 221.43018732924568, 221.55096429672625, 221.62720099097228, 221.68417350113023, 221.76499022657612, 221.82401021769078, 221.90934315033036, 221.9576042032586, 221.98279619528768, 221.99876497194307, 222.03842124755317, 222.10358119862954, 222.18246036731074, 222.2643246666319, 222.19368448362673, 222.0982458764257, 222.0889029008796, 222.05953415966863, 222.05053282007378, 222.05659035654148, 222.1679005386379, 222.27229659594622, 222.40044182747775, 222.53728724600802, 222.68523676577243, 222.80856081417352, 222.94248391950003, 222.93611200108828, 222.9707742755554, 223.04133214710225, 223.09382892564727, 223.10383563444543, 223.12721462917307, 223.34239836920548, 223.5113239233543, 223.65715435773257, 223.79256006919405, 223.94069496844136, 224.09949124418875, 224.2428445287304, 224.35253690015273, 224.43714329622517, 224.5035298336281, 224.55907768328973, 224.62774130355288, 224.71802595831554, 224.76496611681296, 224.76947724948695, 224.74675265146786, 224.68962509650834, 224.65179666135117, 224.61368698835702, 224.56462083195086, 224.5613023679528, 224.5400748241115, 224.52909149767575, 224.5204996742375, 224.53851929485563, 224.56328324407698, 224.57217409725044, 224.57326530912297, 224.56568627739267, 224.55369858024002, 224.4809378516032, 224.4226657789913, 224.39707104256027, 224.31777413893047, 224.18492025112928, 224.08806063343795, 223.9433445301659, 223.79968396035545, 223.63871596191015, 223.3991584732078, 223.16311304288593, 222.954167433361, 222.68554518107234, 222.3810139975009, 222.0597977623048, 221.7970605951556, 221.77835233652206, 221.76508361744277, 221.79429602460186, 221.7902059844214, 221.83960967130685, 221.90864458615758, 222.09654087689648, 222.14216672486134, 222.15619940231775, 222.14419158261902, 222.148733089183, 222.1989788503915, 222.26882281704283, 222.29122192225685, 222.2868602782468, 222.25129713008027, 222.26850116419476, 222.25738347148126, 222.22062333534475, 222.33903026337046, 222.4398526059834, 222.58417211163112, 222.72989085235147, 222.8930323875534, 222.9933056272572, 223.052783837953, 222.99522368744505, 222.976587464408, 222.92142717168613, 222.83195943946316, 222.75345122615087, 222.6795903937528, 222.4960770449782, 222.38407402360653, 222.2596005324847, 222.17098874689708, 222.09683232545012, 222.05381929307953, 221.9905322619784, 221.8671780556263, 221.8076808769743, 221.74032084258315, 221.69599453503088, 221.65654376895125, 221.60373813095316, 221.56516016503343, 221.5418205507184, 221.5179648428471, 221.51569171175507, 221.49821360541173, 221.4908326797093, 221.47080002560307, 221.4472392402853, 221.37440632890159, 221.27501784541528, 221.15364459657548, 221.0299722594549, 220.90173805320177, 220.78480714915463, 220.81638333938386, 220.7969173260747, 220.7511558623071, 220.72993406378524, 220.73072096324464, 220.69579072939192, 220.57634795569027, 220.65178529076124, 220.72525253426082, 220.7885759642898, 220.87392592647453, 220.95887000778927, 221.04793392905245, 221.1605639710504, 221.23544381532295, 221.28660288138872, 221.35222629780486, 221.41762918808703, 221.47027118071105, 221.5341821148008, 221.6485279142204, 221.7050562313098, 221.73172069282708, 221.774790469579, 221.81362221587, 221.86485271720844, 221.9811330028081, 222.0791277870117], "overall_ema_200": [221.2, 221.20985074626864, 221.2191059627237, 221.23692580389064, 221.26028972624, 221.29262515184953, 221.31453932944308, 221.33210610228446, 221.3561149967891, 221.37515862866184, 221.40127645325228, 221.4185771850607, 221.43033263595564, 221.43988156495112, 221.4555046339566, 221.4778379211809, 221.50407833987563, 221.5315999484341, 221.5209671131263, 221.50344505229918, 221.50699286272408, 221.50533124219947, 221.50856177710298, 221.51549151066416, 221.54911846080682, 221.58176404826148, 221.62114948061708, 221.66362560518806, 221.70985818623097, 221.7508546221889, 221.79535955132135, 221.80515696872115, 221.82520515808713, 221.85450659930018, 221.87963588686932, 221.89425642530844, 221.91222402306659, 221.97891234124504, 222.03534107416797, 222.08702922268373, 222.13700903141324, 222.19106864304098, 222.24876945256295, 222.30355781621907, 222.35068659416714, 222.39207279721026, 222.42926610271067, 222.46399977333047, 222.50226843230232, 222.54632546282667, 222.5798446124503, 222.60273173073438, 222.61852544485646, 222.62520678371362, 222.63614999979606, 222.64653656696228, 222.65366058122137, 222.67183311275153, 222.68524770864457, 222.700916885673, 222.71692766292998, 222.73944579563715, 222.76363041458603, 222.78379329603297, 222.80186500453016, 222.81756784030597, 222.83192039910892, 222.83059084289889, 222.83222675490984, 222.84155783197542, 222.83691546548812, 222.81794118224946, 222.80696664312262, 222.78299483572837, 222.75808941447735, 222.72761091284076, 222.67589339131996, 222.62319793468993, 222.57555417414576, 222.5111635853483, 222.43562961932494, 222.35358355346102, 222.2839956574067, 222.2744036608156, 222.26610113682742, 222.26852799118737, 222.2627714937626, 222.27060461322768, 222.2838324280214, 222.32777439391177, 222.33705027058926, 222.33867166093168, 222.33380925634532, 222.3330748358842, 222.3439895141341, 222.36026822543627, 222.36504167592946, 222.3632004652237, 222.35341737601752, 222.3567664568532, 222.3530672881283, 222.34278801162952, 222.37161599161334, 222.39687354393558, 222.4339195783243, 222.47238804023152, 222.51634437813968, 222.54553498134229, 222.56508189695083, 222.55532983827473, 222.5549782975954, 222.54517751851486, 222.52622052828087, 222.50934271207907, 222.4930308442972, 222.4483240697271, 222.42038054664525, 222.38843646160402, 222.36467092467265, 222.3439279303973, 222.33055551317943, 222.31174401553585, 222.27724905020713, 222.2580724427424, 222.2364995826156, 222.2203155071667, 222.2050884871949, 222.18623188533226, 222.1706474884633, 222.15870074728454, 222.14650969507278, 222.13967875283328, 222.12903518315335, 222.1208855793409, 222.1095334840241, 222.0971998175164, 222.07225255565058, 222.04009083867894, 222.0016819746125, 221.96186424352183, 221.92005464905893, 221.88025311026234, 221.877365019613, 221.86186885026365, 221.83966120001227, 221.8234456656838, 221.81276461428396, 221.79313511563439, 221.7519098906032, 221.7593535732838, 221.7669739357387, 221.7726756876219, 221.78453961112817, 221.79703175430103, 221.81129014480553, 221.8322723324194, 221.84458803060429, 221.85150755268782, 221.862537328283, 221.87405436979265, 221.8828697491977, 221.89498049796194, 221.9204035775842, 221.93204135293166, 221.9365484041463, 221.9454384697767, 221.95359331087346, 221.96519934758118, 221.99370482670972, 222.01844408216536], "overall_macd": [0.0, 0.07897435897436367, 0.13596026006280226, 0.24845963829380935, 0.37963767379338265, 0.5518753064634723, 0.5995614824133781, 0.5969844238850897, 0.6412105526862035, 0.6306616729413577, 0.673443471740228, 0.6306834169901663, 0.5469177511091914, 0.4583045627282729, 0.43311412097421, 0.46348498146917905, 0.5151033481650416, 0.5620396371926404, 0.2887157652092469, 0.01520315023412877, -0.03173924782598192, -0.10963726057588019, -0.13033072058706807, -0.11514376509055069, 0.11265392101171301, 0.284658901051813, 0.4728148381082917, 0.642762482946182, 0.8020916920590935, 0.8794910246454606, 0.9615071282428005, 0.7401042791724421, 0.6411692346965481, 0.632132727090692, 0.5867379393414751, 0.46224073595570303, 0.38743249129785795, 0.7164387669499774, 0.8891104784500783, 0.98075799625272, 1.0318122281920807, 1.0967485953446499, 1.1686303804887643, 1.1928838545420035, 1.141254709090333, 1.045519569957662, 0.9282852635721213, 0.8091041373319285, 0.7376191622169017, 0.7226651884120372, 0.6217449503779164, 0.45302687271154696, 0.2606349101784815, 0.03513539639698138, -0.10723756051325495, -0.22115098760235696, -0.3332067952920852, -0.3280572794331249, -0.356979370661179, -0.35642568862436974, -0.34794145695877887, -0.2838818286514311, -0.21530084546304806, -0.1894291253528877, -0.18215721785514916, -0.19193384625032195, -0.20697896711550356, -0.34098777728488017, -0.4184261581607984, -0.41250550319850277, -0.5144479472799333, -0.7037253841268409, -0.7813789271365295, -0.9383897779032111, -1.0601072276161005, -1.1900555745123427, -1.45101162322581, -1.6508944349161254, -1.7523878693183121, -1.949996823686746, -2.1770705420815375, -2.3884009990337915, -2.4334217160302103, -1.9655214605028277, -1.5669611866793502, -1.1514856309865422, -0.8782613565151678, -0.5456980490914987, -0.2350493261915858, 0.2583084974615133, 0.3674827638853344, 0.3882035394152581, 0.34816194144679, 0.3455292143609938, 0.4328622149135981, 0.5402272470854257, 0.5272485429797484, 0.4584219395581499, 0.3354561170533543, 0.3397939356943027, 0.28308089974981954, 0.18237318327194885, 0.41409935203407144, 0.56460732639718, 0.772616624528979, 0.9411410988541036, 1.1095162157885738, 1.1139181881356706, 1.0296870475171431, 0.7186263299668383, 0.5413152113167143, 0.32044393361283596, 0.06955681935923508, -0.11264313419400196, -0.25091781992153983, -0.58533909426734, -0.7098533223814059, -0.83361970255757, -0.8580677815838555, -0.845107526899767, -0.7678867287638127, -0.7433076222041564, -0.8428162125382528, -0.7911170600930291, -0.7623371878343335, -0.689619770106475, -0.6184067531389985, -0.5858790987839768, -0.5289884396877653, -0.4504673997726627, -0.38672621579615907, -0.29037940537813256, -0.24269595669875343, -0.18342606435223274, -0.16122399981460944, -0.1507668381419478, -0.24296402671021156, -0.37225853026984623, -0.521964952941687, -0.6476669655427827, -0.7579159273750804, -0.8228925678149039, -0.571658966247071, -0.4696194326398313, -0.4393648757379651, -0.36438634966683026, -0.25841301613914425, -0.24503319054176131, -0.40645887486815013, -0.1414053925042822, 0.06987930612842774, 0.21984561638336686, 0.3846927755132299, 0.5154454753954383, 0.6271697220222734, 0.7625984654248157, 0.7922067576584482, 0.7640969380960883, 0.7668701912811855, 0.7650900313403497, 0.7342356036791671, 0.7288170566092163, 0.8239584564078939, 0.7806195707070458, 0.6815293375145757, 0.6316263988308322, 0.5801454480235577, 0.5615191139378624, 0.6769370104354948, 0.7317295275155402], "overall_signal": [0.0, 0.015794871794872736, 0.03982794944845865, 0.0815542872175288, 0.14117096453269956, 0.22331183291885412, 0.2985617628177589, 0.35824629503122507, 0.41483914656222076, 0.45800365183804814, 0.5010916158184842, 0.5270099760528206, 0.5309915310640948, 0.5164541373969305, 0.4997861341123864, 0.492525903583745, 0.49704139250000434, 0.5100410414385316, 0.4657759861926747, 0.3756614190009655, 0.294181285635576, 0.21341757639328476, 0.1446679169972142, 0.09270558057966123, 0.09669524866607158, 0.13428797914321988, 0.20199335093623427, 0.2901471773382238, 0.3925360802823978, 0.4899270691550104, 0.5842430809725685, 0.6154153206125432, 0.6205661034293442, 0.6228794281616137, 0.615651130397586, 0.5849690515092094, 0.5454617394669392, 0.5796571449635468, 0.6415478116608531, 0.7093898485792265, 0.7738743245017974, 0.838449178670368, 0.9044854190340472, 0.9621651061356385, 0.9979830267265775, 1.0074903353727944, 0.9916493210126598, 0.9551402842765135, 0.9116360598645912, 0.8738418855740804, 0.8234224985348476, 0.7493433733701875, 0.6516016807318463, 0.5283084238648733, 0.40119922698924765, 0.2767291840709267, 0.15474198819832435, 0.05818213467203451, -0.024850166394608193, -0.0911652708405605, -0.1425205080642042, -0.17079277218164957, -0.1796943868379293, -0.18164133454092096, -0.1817445112037666, -0.1837823782130777, -0.18842169599356287, -0.21893491225182635, -0.2588331614336208, -0.2895676297865972, -0.33454369328526445, -0.40838003145357976, -0.48297981059016976, -0.5740618040527781, -0.6712708887654426, -0.7750278259148227, -0.9102245853770201, -1.0583585552848414, -1.1971644180915355, -1.3477308992105776, -1.5135988277847696, -1.6885592620345742, -1.8375317528337016, -1.863129694367527, -1.8038959928298919, -1.673413920461222, -1.514383407672011, -1.3206463359559086, -1.103526934003044, -0.8311598477101325, -0.5914313253910392, -0.3955043524297797, -0.24677109365446576, -0.12831103205137384, -0.01607638265837945, 0.09518434329038158, 0.18159718322825497, 0.23696213449423398, 0.256660931006058, 0.273287531943707, 0.2752462055049295, 0.2566716010583334, 0.28815715125348107, 0.3434471862822209, 0.4292810739315725, 0.5316530789160787, 0.6472257062905777, 0.7405642026595963, 0.7983887716311058, 0.7824362832982523, 0.7342120689019447, 0.651458441844123, 0.5350781173471455, 0.40553386703891603, 0.2742435296468249, 0.10232700486399193, -0.06010906058508762, -0.21481118897958412, -0.3434625075004384, -0.44379151138030415, -0.5086105548570059, -0.555549968326436, -0.6130032171687994, -0.6486259857536453, -0.6713682261697829, -0.6750185349571213, -0.6636961785934967, -0.6481327626315928, -0.6243038980428274, -0.5895365983887945, -0.5489745218702674, -0.4972554985718404, -0.4463435901972231, -0.39376008502822507, -0.347252867985502, -0.30795566201679114, -0.2949573349554752, -0.31041757401834946, -0.35272704980301695, -0.4117150329509701, -0.4809552118357922, -0.5493426830316146, -0.5538059396747059, -0.536968638267731, -0.5174478857617779, -0.4868355785427884, -0.4411510660620596, -0.40192749095799996, -0.40283376774003005, -0.3505480926928805, -0.26646261292861884, -0.1692009670662217, -0.058422218550331376, 0.056351320238822555, 0.17051500059551272, 0.2889316935613734, 0.38958670638078835, 0.4644887527238484, 0.5249650404353158, 0.5729900386163226, 0.6052391516288915, 0.6299547326249565, 0.668755477381544, 0.6911282960466443, 0.6892085043402306, 0.677692083238351, 0.6581827561953923, 0.6388500277438863, 0.646467424282208, 0.6635198449288746], "overall_upper_bb": [null, 223.09507142674937, 222.95874058332473, 223.61504504435956, 224.24843083225005, 225.13005593783055, 225.09607783381048, 224.96197629360208, 225.00302763925202, 224.92365900322818, 225.00884138805978, 224.92299959331461, 224.8297404110625, 224.75119457296603, 224.6874108019639, 224.70838148616545, 224.79728794898085, 224.89799743937235, 225.12586649060205, 225.38411827403863, 225.33978518314387, 225.3793742067958, 225.38673113419108, 225.36192109030813, 225.57379961855358, 225.63396940966064, 225.97266392151167, 226.3822922333338, 226.80100832694973, 227.1098856769781, 227.42455002077912, 227.4170120860903, 227.45750370522137, 227.57232049007504, 227.63998255159277, 227.6263590607135, 227.60124539561588, 228.39333267503497, 228.738226611378, 228.75518406209082, 228.9364397581874, 229.04189297356982, 229.18653137757934, 229.23511796374152, 229.35580019579683, 229.40971023429762, 229.4325366904323, 229.4337982565795, 229.43379825657954, 229.51041812456455, 229.49521760250545, 229.28940790474223, 229.25275739919277, 229.3887551859563, 229.44162866905947, 229.4040056938828, 229.4420002376224, 229.08643779207887, 228.89481164326355, 228.72324311737955, 228.54081563640077, 228.24540308840662, 227.81644213960953, 227.37058257704024, 227.04852498016552, 226.80902829716783, 226.62171755201388, 226.55671999249077, 226.31310661530173, 225.7463455024817, 225.5473326438668, 225.82222748602015, 225.89598133143232, 226.19594767478077, 226.39597347538674, 226.60864437872362, 227.14091206157994, 227.36872931449145, 227.4335383138557, 227.59733056532136, 227.76250928420444, 227.728548095419, 227.324121284753, 226.84923367136295, 226.3909337199113, 226.07799428379923, 225.66751408998243, 225.72391199384845, 225.82879377193382, 226.50090465799673, 226.62556920324764, 226.78731684302767, 226.80128212768815, 226.96413224887274, 227.2763740253552, 227.67004309891033, 227.8577293768051, 227.93069808639981, 227.93968886378843, 227.84319260932688, 227.36491911999192, 226.3583179020211, 225.504524791002, 225.75581899046054, 226.23217147121258, 226.7048854185993, 227.21620193233576, 227.41492077621638, 227.4754213663935, 227.07646509472835, 227.0668671654485, 227.09842211943646, 227.1867839576479, 227.2561296636963, 227.2765080892312, 227.56693198116773, 227.62813697696797, 227.72409900190297, 227.75907247453807, 227.7314594958136, 227.71614692556977, 227.7216583186838, 227.42615969132146, 227.06185866877374, 226.38786305685136, 225.55177692218044, 224.31732451386765, 223.30503603989212, 222.3902853434038, 222.30076109521775, 221.96270209841487, 221.94013525462796, 221.99178694288815, 222.060116195353, 222.0734821489642, 221.83397990239138, 221.83822825824205, 221.90041229147604, 222.1279422123294, 222.31012490497932, 222.39781507636792, 222.46064703175512, 222.63907641312534, 222.6370061720572, 222.62294929673027, 222.59174219385815, 222.59801563300647, 222.57369202542105, 222.62317551869853, 222.90475043374036, 223.1745071944222, 223.32508419615064, 223.64373760733983, 223.92933548425003, 224.26494214099196, 224.72505465266974, 225.0203615987676, 225.18423505551567, 225.31658252981754, 225.37244899130798, 225.27600947000838, 225.13573892587897, 225.46853092820209, 225.5373722033105, 225.45346981065066, 225.42887259997983, 225.4222062923401, 225.29480231249212, 224.36423787936667, 224.5770886560322], "overall_lower_bb": [null, 220.29492857325062, 220.72792608334194, 220.65495495564042, 220.60156916774997, 220.41494406216947, 220.65535073761808, 220.84052370639793, 220.98697236074798, 221.12134099677178, 221.21388588466746, 221.30450040668535, 221.31872112739907, 221.29951971274824, 221.36125586470274, 221.42474351383456, 221.45918263925444, 221.48533589396098, 220.97023877255577, 220.38318172596135, 220.4935148168562, 220.3689257932041, 220.330568865809, 220.27487890969192, 220.1940003814464, 220.1658305903393, 220.03163607848828, 219.9030077666662, 219.74079167305024, 219.6879143230219, 219.5956099792208, 219.5671479139098, 219.64865629477862, 219.77183950992494, 219.84117744840722, 219.81970093928655, 219.80331460438407, 219.4456673249651, 219.81947338862201, 220.5495159379092, 220.89326024181256, 221.41080702643018, 221.88216862242075, 222.3885820362584, 222.4823998042032, 222.59648976570236, 222.6326633095677, 222.63440174342048, 222.6344017434205, 222.6677818754354, 222.65212239749454, 223.06793209525767, 223.14158260080723, 222.85758481404372, 222.73921133094052, 222.80993430611719, 222.73818976237763, 222.68031220792108, 222.5089383567365, 222.38350688262048, 222.28593436359924, 222.32234691159343, 222.46930786039036, 222.61866742295973, 222.69672501983442, 222.7232217028322, 222.72353244798614, 222.46636000750928, 222.37847338469825, 222.62923449751833, 222.47424735613316, 221.80435251397984, 221.48309866856766, 220.89391232521916, 220.34938652461327, 219.73821562127637, 218.62269793842003, 217.6848806855086, 217.0015716861443, 216.02220943467862, 214.91803071579557, 213.87299190458094, 213.29641871524706, 213.42430632863702, 213.5666062800887, 213.69254571620075, 213.8460259100176, 213.82479800615147, 213.78041622806614, 213.4013053420033, 213.3651407967524, 213.36039315697235, 213.35992787231189, 213.38329775112723, 213.38605597464482, 213.42088690108963, 213.76420062319485, 214.17123191360017, 214.51674113621158, 215.27180739067308, 216.4565808800081, 218.17618209797894, 220.0179752089979, 220.12568100953942, 220.1173285287874, 220.0236145814007, 220.03229806766421, 220.07357922378367, 220.1040786336065, 219.9915349052717, 219.92713283455146, 219.80257788056355, 219.59321604235203, 219.3808703363037, 219.10449191076876, 218.2160680188323, 217.83486302303206, 217.44190099809703, 217.2689275254619, 217.05554050418638, 216.97235307443015, 216.8788416813162, 216.5348403086786, 216.44314133122626, 216.51413694314869, 216.78122307781953, 217.39567548613238, 217.89396396010784, 218.41971465659614, 218.44773890478223, 218.62714790158515, 218.63871474537203, 218.63006305711184, 218.60973380464705, 218.60736785103572, 219.13387009760862, 219.12462174175795, 219.02543770852392, 218.6159077876706, 218.20572509502074, 217.79403492363213, 217.47920296824492, 217.57527358687457, 217.57434382794284, 217.54240070326978, 217.53360780614193, 217.53333436699353, 217.51065797457892, 217.16417448130153, 217.03559956625966, 216.92501280557784, 216.86243580384942, 216.7332823926602, 216.62068451574999, 216.51007785900808, 216.35496534733025, 216.4076584012324, 216.61378494448434, 216.95943747018242, 217.40557100869205, 218.00201052999154, 218.66028107412097, 218.61348907179791, 218.8216477966895, 219.1810501893493, 219.46764740002013, 219.67581370765993, 220.13121768750793, 221.77978212063334, 221.76493134396773]}, "alignment": "inconsistent"}

5687_AZO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1639442100.0, 1639445700.0, 1639512300.0, 1639515900.0, 1639519560.0, 1639523100.0, 1639526700.0, 1639530360.0, 1639596720.0, 1639600440.0, 1639603980.0, 1639607700.0, 1639611240.0, 1639614660.0, 1639618500.0, 1639685100.0, 1639688700.0, 1639692240.0, 1639695780.0, 1639699500.0, 1639703100.0, 1639769820.0, 1639773300.0, 1639776900.0, 1639780440.0, 1639784160.0, 1639787700.0, 1639791300.0, 1640030700.0, 1640034300.0, 1640037840.0, 1640041560.0, 1640045100.0, 1640048880.0, 1640115240.0, 1640118840.0, 1640122620.0, 1640126460.0, 1640129820.0, 1640133420.0, 1640136840.0, 1640203260.0, 1640207100.0, 1640210520.0, 1640214240.0, 1640217900.0, 1640221500.0, 1640287800.0, 1640291700.0, 1640295420.0, 1640298960.0, 1640302620.0, 1640305920.0, 1640309640.0, 1640635200.0, 1640639220.0, 1640642640.0, 1640646300.0, 1640649900.0, 1640653620.0, 1640720040.0, 1640723640.0, 1640727000.0, 1640730900.0, 1640734560.0, 1640737920.0, 1640741700.0, 1640808300.0, 1640811960.0, 1640815380.0, 1640819100.0, 1640822700.0, 1640826240.0, 1640892780.0, 1640896620.0, 1640900100.0, 1640904060.0, 1640907780.0, 1640910960.0, 1640914500.0, 1640981040.0, 1640984700.0, 1640988240.0, 1640992080.0, 1640995560.0, 1640999280.0, 1641238500.0, 1641241980.0, 1641245700.0, 1641249540.0, 1641252780.0, 1641256500.0, 1641260100.0, 1641326640.0, 1641330300.0, 1641333900.0, 1641337560.0, 1641340980.0, 1641344640.0, 1641411300.0, 1641414900.0, 1641418380.0, 1641422100.0, 1641425580.0, 1641429060.0, 1641432900.0, 1641499440.0, 1641503100.0, 1641506880.0, 1641510180.0, 1641513780.0, 1641517320.0, 1641584100.0, 1641587700.0, 1641591300.0, 1641594960.0, 1641598380.0, 1641602220.0, 1641605760.0, 1641845100.0, 1641848580.0, 1641852300.0, 1641855900.0, 1641859500.0, 1641863040.0, 1641929760.0, 1641933300.0, 1641936900.0, 1641940500.0, 1641943980.0, 1641947700.0, 1641951240.0, 1642017960.0, 1642021500.0, 1642025100.0, 1642028640.0, 1642032360.0], "input_window": [[1987.34, 1992.97, 2005.1899, 1980, 1986.64, 1992, 2002.322, 2004.54, 1999.93, 2026.66, 2025.9, 2042.74, 2045.97, 2029.73, 2044.08, 2048.99, 2053.25, 2051, 2043.28, 2027, 2022, 1993.615, 1979.99, 1987.28, 1989.6067, 1995.515, 2004.02, 2002.425, 1952.68, 1958.8, 1966.485, 1970.77, 1985.47, 1983.61, 1998.91, 1982, 1984.53, 1997.8528, 2001.16, 1991.36, 1995.24, 1992.16, 1994.24, 2005.74, 2010.51, 2016.72, 2018.61, 2027.04, 2029.49, 2018.7, 2018.63, 2011.93, 2021.67, 2021.76, 2004.74, 2032.02, 2038.23, 2035.69, 2033.4, 2039.56, 2059.22, 2040.155, 2052.38, 2049.18, 2057.56, 2052.89, 2056.27, 2093.47, 2084.03, 2090.96, 2101.37, 2101.18, 2097.01, 2099.33, 2092.27, 2085.97, 2087.98, 2094.99, 2089.76, 2092.93, 2074.39, 2083.78, 2088.67, 2099, 2089.725, 2098.19, 2080.7903, 2054.415, 2035.59, 2039.73, 2036.75, 2044.97, 2047.27, 2060.04, 2076.94, 2086.02, 2083.44, 2080.73, 2086.65, 2075.38, 2094.99, 2074.775, 2074.545, 2078.57, 2069.63, 2052.1, 2057.54, 2054.5594, 2065.86, 2070.03, 2074.36, 2069.41, 2040.53, 2022, 2014.215, 2016.31, 2018.39, 2020.03, 2018.38, 1981.78, 1978.96, 1982.38, 1995.475, 2006.73, 2011.12, 1995.26, 1997.6, 2001.88, 2000.64, 1999.93, 1995.56, 2002.07, 2019.19, 2028.79, 2045.14, 2032.33, 2033], [1987.34, 1994, 2005.1899, 1988.68, 1986.64, 1992, 2002.76, 2004.54, 1999.93, 2026.66, 2025.9, 2042.875, 2045.97, 2029.73, 2044.08, 2048.99, 2053.25, 2051, 2043.28, 2027, 2022, 1993.78, 1979.99, 1987.28, 1989.6067, 1995.515, 2004.02, 2002.425, 1952.68, 1958.8, 1968.26, 1970.77, 1985.55, 1983.61, 2003.75, 1982, 1984.53, 1997.8528, 2001.16, 1991.36, 1995.24, 1992.16, 1994.24, 2005.74, 2010.51, 2016.72, 2018.61, 2027.04, 2029.49, 2018.7, 2018.63, 2011.93, 2021.67, 2021.76, 2004.74, 2037.67, 2038.23, 2035.69, 2033.4, 2039.56, 2059.7199, 2040.155, 2052.68, 2049.18, 2057.56, 2052.98, 2056.73, 2093.47, 2084.06, 2090.96, 2101.37, 2101.18, 2097.01, 2099.33, 2092.27, 2085.97, 2087.98, 2095.67, 2089.76, 2092.93, 2074.39, 2083.78, 2088.67, 2099, 2089.725, 2098.24, 2082.33, 2056.205, 2035.59, 2039.73, 2037.85, 2046.99, 2048.24, 2066.825, 2076.94, 2087.545, 2083.44, 2080.73, 2086.65, 2075.38, 2094.99, 2074.775, 2075.08, 2078.57, 2069.63, 2052.11, 2057.54, 2054.5594, 2065.86, 2070.03, 2074.36, 2069.57, 2040.53, 2022, 2014.215, 2016.67, 2018.39, 2020.03, 2018.9, 1981.78, 1980.04, 1982.38, 1995.475, 2006.88, 2011.12, 1995.26, 1997.6, 2004.95, 2000.64, 1999.93, 1995.56, 2002.07, 2019.19, 2028.79, 2045.7175, 2032.33, 2033], [1987.19, 1992.97, 2004.62, 1980, 1986.64, 1992, 2002.322, 2004.54, 1999.93, 2026.66, 2025.9, 2042.74, 2040.58, 2029.73, 2044.08, 2048.99, 2051.43, 2051, 2043.25, 2027, 2022, 1993.49, 1979.99, 1987.28, 1989.6067, 1995.515, 2002.22, 2002.425, 1952.68, 1955.11, 1966.485, 1970.77, 1985.47, 1983.61, 1998.91, 1982, 1984.53, 1997.71, 2001.16, 1991.36, 1995.24, 1992.16, 1994.24, 2005.74, 2010.51, 2016.53, 2018.54, 2025.61, 2029.49, 2016.455, 2018.63, 2011.93, 2021.67, 2021.76, 2004.74, 2032.02, 2038.23, 2035.69, 2033.4, 2039.56, 2059.22, 2040.155, 2052.38, 2049.18, 2057.56, 2052.86, 2056.27, 2092.905, 2083.65, 2090.96, 2101.37, 2101.18, 2097.01, 2099.33, 2092.27, 2085.28, 2087.98, 2094.93, 2089.76, 2092.93, 2074.39, 2081.5332, 2088.67, 2098.38, 2089.725, 2097.89, 2080.7903, 2054.415, 2035.59, 2036.97, 2036.75, 2044.97, 2047.27, 2060, 2076.94, 2086.02, 2079.96, 2080.73, 2084.7, 2075.38, 2094.99, 2074.775, 2074.545, 2078.57, 2069.63, 2049.35, 2057.54, 2054.52, 2065.86, 2070.03, 2074.36, 2069.41, 2040.53, 2022, 2014.215, 2016.31, 2018.39, 2020.03, 2018.38, 1981.78, 1974.925, 1982.33, 1994.79, 2006.73, 2007.89, 1995.26, 1997.15, 2001.88, 2000.64, 1999.78, 1995.56, 2002.07, 2019.19, 2028.79, 2044.14, 2032.33, 2033], [1987.19, 1994, 2004.62, 1988.68, 1986.64, 1992, 2002.76, 2004.54, 1999.93, 2026.66, 2025.9, 2042.875, 2041.09, 2029.73, 2044.08, 2048.99, 2051.43, 2051, 2043.25, 2027, 2022, 1993.78, 1979.99, 1987.28, 1989.6067, 1995.515, 2002.22, 2002.425, 1952.68, 1956.755, 1967.78, 1970.77, 1985.55, 1983.61, 2003.75, 1982, 1984.53, 1997.71, 2001.16, 1991.36, 1995.24, 1992.16, 1994.24, 2005.74, 2010.51, 2016.53, 2018.54, 2025.61, 2029.49, 2016.455, 2018.63, 2011.93, 2021.67, 2021.76, 2004.74, 2037.67, 2038.23, 2035.69, 2033.4, 2039.56, 2059.7199, 2040.155, 2052.4, 2049.18, 2057.56, 2052.98, 2056.67, 2092.905, 2083.65, 2090.96, 2101.37, 2101.18, 2097.01, 2099.33, 2092.27, 2085.86, 2087.98, 2094.93, 2089.76, 2092.93, 2074.39, 2081.5332, 2088.67, 2098.38, 2089.725, 2097.89, 2082.33, 2056.18, 2035.59, 2036.97, 2037.85, 2046.99, 2048.24, 2063.715, 2076.94, 2087.545, 2079.96, 2080.73, 2084.7, 2075.38, 2094.99, 2074.775, 2075.08, 2078.57, 2069.63, 2049.35, 2057.54, 2054.52, 2065.86, 2070.03, 2074.36, 2069.57, 2040.53, 2022, 2014.215, 2016.67, 2018.39, 2020.03, 2018.9, 1981.78, 1974.925, 1982.33, 1994.79, 2006.74, 2007.89, 1995.26, 1997.15, 2004.95, 2000.64, 1999.78, 1995.56, 2002.07, 2019.19, 2028.79, 2045.7175, 2032.33, 2033], [644, 843, 606, 598, 491, 272, 504, 132, 343, 451, 233, 522, 2587, 419, 592, 295, 1290, 216, 683, 322, 358, 799, 553, 121, 243, 416, 932, 480, 142, 341, 642, 146, 987, 353, 614, 220, 397, 461, 614, 244, 700, 1109, 380, 118, 190, 893, 608, 1554, 322, 813, 115, 146, 178, 966, 318, 1189, 127, 336, 120, 235, 1001, 266, 400, 391, 196, 1227, 1074, 250, 904, 111, 624, 146, 541, 196, 173, 490, 213, 859, 109, 196, 107, 329, 475, 1159, 202, 1086, 1154, 1507, 651, 1391, 802, 574, 749, 712, 281, 728, 1383, 141, 1082, 317, 547, 109, 370, 287, 162, 484, 332, 225, 950, 160, 143, 705, 284, 582, 130, 317, 142, 877, 674, 280, 1418, 507, 1164, 867, 315, 115, 438, 770, 211, 338, 484, 314, 116, 167, 832, 125, 536]], "output_timestamps": [1642034100.0, 1642037700.0, 1642104720.0, 1642107840.0, 1642111500.0, 1642115160.0, 1642118640.0, 1642122300.0, 1642188900.0, 1642192560.0, 1642196100.0, 1642199760.0, 1642203240.0, 1642206960.0, 1642210500.0, 1642535940.0, 1642539900.0, 1642543500.0, 1642547040.0, 1642550700.0, 1642554180.0, 1642620960.0, 1642624500.0, 1642627980.0, 1642631640.0, 1642635300.0], "output_window": [[2039.04, 2041.03, 2064.9748, 2051.13, 2054.01, 2053.76, 2067.12, 2054.33, 2038.96, 2046.36, 2047.28, 2035.48, 2021.98, 2026.24, 2026.5, 1970.22, 1962.53, 1962.57, 1965.11, 1971.01, 1976.21, 1984.61, 1966.37, 1962.54, 1970, 1963.485], [2039.04, 2041.03, 2064.9748, 2051.13, 2054.01, 2053.76, 2067.12, 2054.93, 2038.96, 2046.36, 2047.28, 2035.92, 2024.1, 2026.24, 2027.37, 1970.22, 1962.53, 1963.99, 1966.16, 1971.75, 1976.21, 1984.61, 1966.37, 1962.54, 1970, 1963.485], [2039.04, 2041.03, 2064.9748, 2051.13, 2054.01, 2053.76, 2063.82, 2054.33, 2038.96, 2046.36, 2047.28, 2035.48, 2021.93, 2025.615, 2026.5, 1970.22, 1962.53, 1958.33, 1965.11, 1968.42, 1973.17, 1974.925, 1966.37, 1962.54, 1970, 1962.96], [2039.04, 2041.03, 2064.9748, 2051.13, 2054.01, 2053.76, 2063.82, 2054.93, 2038.96, 2046.36, 2047.28, 2035.92, 2021.93, 2025.615, 2027.37, 1970.22, 1962.53, 1961.03, 1966.1, 1968.42, 1973.17, 1974.925, 1966.37, 1962.54, 1970, 1962.96], [940, 509, 430, 560, 151, 186, 557, 817, 800, 213, 114, 916, 825, 996, 1514, 312, 775, 1483, 1021, 1161, 915, 535, 156, 159, 107, 607]], "text": {"content": "Why AutoZone Stock Soared 77% in 2021\nBy newsfeedback@fool.com (Neil Patel)\nPublished on: 2022-01-12T19:32:55Z\n\nUnderlying industry tailwinds supported this top-notch retailer's growth.\n\nArticle Content:\n\nShares of\u00a0automotive aftermarket parts retailer\u00a0AutoZone\u00a0(AZO -1.05%) skyrocketed 77% in 2021,\u00a0according to data provided by\u00a0S&P Global Market Intelligence.\u00a0This crushed the broader\u00a0S&P 500, which still gained a commendable 27% for the year.\u00a0AutoZone\u00a0benefited\u00a0from strong industry momentum that carried over from calendar 2020.\nDemonstrating its all-weather appeal,\u00a0AutoZone had a remarkable year in fiscal 2021 (ended Aug. 28, 2021). Revenue and profit jumped 15.8% and 25.5%, respectively, year over year. And the operating margin exceeded 20% for the first time in at least 15 years. AutoZone\u00a0continues to\u00a0benefit\u00a0from the strong economy, and in particular the high prices for both new and used vehicles. This trend encourages consumers to extend the life of their existing cars, driving demand for\u00a0AutoZone's products and services.\nImage source: Getty Images.\nThe business reported fiscal 2022 first-quarter financial results on Dec. 7, 2021, and the numbers were impressive. Same-store sales\u00a0surged 13.6%, and this was after they increased 12.3% in the year-ago period. AutoZone now has a total of 6,785 stores, of\u00a0which\u00a06,066 are in the U.S., 666 are in Mexico, and 53 are in Brazil.\nAutoZone is a cash machine,\u00a0which\u00a0affords it the ability to return capital back to shareholders. Over the past four fiscal quarters, the company has repurchased an incredible $3.6 billion of stock.\nO'Reilly Automotive,\u00a0AutoZone's direct competitor, also had a fantastic year, as its stock rose 56% in 2021. Evidently, the\u00a0automotive aftermarket parts industry\u00a0is booming.\nLooking ahead, investors should keep an eye on some important industry metrics to gauge the ongoing success of\u00a0AutoZone. These include the total miles driven in the U.S. and the average age of vehicles on the road.\nDuring the pandemic, miles driven started decreasing as people spent more time at home. However, this is no longer the case, so expect the figure to rise 1% to 2% annually in line with historical levels. Consumer mobility increases wear and tear on vehicles, something AutoZone benefits from. Additionally, the average age of cars on the road is 12.1\u00a0years, a number that has steadily risen over time. For a vehicle, this means more time outside of the manufacturer's original warranty, the sweet spot for AutoZone's customer base.\nBecause the commercial market is much more fragmented than the do-it-yourself space, AutoZone has a real opportunity to grow its share of the industry. Commercial sales in Q1 2022 grew 29%\u00a0year over year and now represent 25% of the overall business. Improving store inventory availability and better leveraging technology into the sales process\u00a0will certainly boost the company's standing with auto mechanics going forward, which can be a boon for store-level\u00a0profitability.\nAutoZone is a boring business that\u00a0continues performing extremely well with each passing quarter. I see no reason to expect anything different going forward.\nNeil Patel has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1642015975000, "published_utc": "2022-01-12T19:32:55Z", "article_url": "https://www.fool.com/investing/2022/01/12/why-autozone-stock-soared-77-in-2021/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.33466605432612, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.3404596129702053, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.219309678490734, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [1987.19, 1990.595, 1995.2699999999998, 1993.6225, 1992.226, 1992.1883333333335, 1993.6985714285713, 1995.05375, 1995.5955555555556, 1998.702, 2002.5730000000003, 2007.4605000000004, 2011.1074999999996, 2015.2125, 2020.9564999999998, 2026.6555, 2031.5224999999998, 2036.1684999999998, 2040.5004999999996, 2040.5345000000002, 2040.1444999999999, 2035.235, 2029.125, 2024.8799999999999, 2019.4326700000001, 2014.0851699999998, 2009.16417, 2004.30667, 1995.2496700000004, 1988.2251700000002, 1982.8031700000004, 1980.5021700000002, 1981.0581700000002, 1980.69117, 1982.1055000000001, 1980.7540000000001, 1978.985, 1978.5134999999998, 1983.3614999999998, 1986.8220000000001, 1989.568, 1991.7069999999999, 1992.5759999999998, 1994.789, 1995.4649999999997, 1998.9180000000001, 2002.319, 2005.109, 2007.9420000000002, 2010.4515, 2012.7904999999998, 2014.7675, 2017.5104999999999, 2019.1125, 2018.5355, 2020.6495, 2022.6185, 2023.6264999999999, 2024.0175, 2026.3280000000002, 2030.4369899999997, 2033.25949, 2036.33249, 2039.0744899999997, 2044.3564900000001, 2045.8874899999998, 2047.7314900000001, 2053.45299, 2058.4779900000003, 2063.6179899999997, 2067.783, 2073.8855, 2078.3465000000006, 2083.3615, 2086.8325, 2090.1205, 2093.2515, 2093.454, 2094.0649999999996, 2094.2619999999997, 2091.564, 2089.5993200000003, 2088.76532, 2088.67032, 2088.4158199999997, 2089.6188199999997, 2089.05382, 2085.17882, 2079.76182, 2074.1658199999997, 2070.51182, 2067.0575, 2063.0145, 2059.548, 2058.2695, 2057.235, 2056.998, 2059.453, 2064.364, 2068.205, 2073.919, 2076.6975, 2079.3815, 2080.8669999999997, 2080.136, 2076.3165, 2074.0744999999997, 2071.4535, 2069.5695, 2069.0345, 2066.9715, 2066.451, 2062.996, 2057.339, 2051.7975, 2048.5294999999996, 2044.6145000000001, 2041.1655000000003, 2036.4695, 2027.6445000000003, 2017.7010000000002, 2008.977, 2004.4029999999998, 2002.877, 2002.2445, 2000.1035, 1997.9795000000001, 1996.4715, 1994.6455, 1996.4454999999998, 1998.509, 2000.4830000000002, 2002.923, 2005.128, 2008.9107499999998, 2012.6177500000001, 2016.20275], "in_sma_50": [1987.19, 1990.595, 1995.2699999999998, 1993.6225, 1992.226, 1992.1883333333335, 1993.6985714285713, 1995.05375, 1995.5955555555556, 1998.702, 2001.1745454545455, 2004.6495833333336, 2007.4526923076924, 2009.0439285714288, 2011.3796666666667, 2013.7303125, 2015.9479411764705, 2017.8952777777777, 2019.2297368421052, 2019.61825, 2019.7316666666666, 2018.5520454545454, 2016.8754347826089, 2015.6422916666668, 2014.600868, 2013.866796153846, 2013.4354333333333, 2013.0422035714287, 2010.9607482758622, 2009.15389, 2007.8192483870966, 2006.661459375, 2006.0217181818184, 2005.36255, 2005.3164771428574, 2004.6687972222223, 2004.1245054054054, 2003.9557026315788, 2003.8840179487179, 2003.5709175, 2003.3677243902441, 2003.1008738095236, 2002.8948069767441, 2002.9594704545455, 2003.12726, 2003.4186239130433, 2003.740355319149, 2004.1959729166667, 2004.7121775510204, 2004.947034, 2005.575834, 2005.9344339999998, 2006.275434, 2006.937034, 2007.299034, 2008.2124339999998, 2008.921834, 2009.5448340000003, 2010.214234, 2010.4722339999998, 2011.148632, 2011.094232, 2011.3204320000002, 2011.7094319999999, 2011.979032, 2012.0588320000002, 2012.163632, 2013.001732, 2013.8097319999997, 2015.0889319999999, 2016.6763319999998, 2018.824332, 2021.1647320000002, 2023.4057320000002, 2025.458998, 2027.265898, 2028.981098, 2030.8311979999999, 2033.5727980000001, 2036.296298, 2038.428498, 2040.643762, 2042.706162, 2045.001562, 2046.7210619999998, 2049.038862, 2050.994862, 2052.1642620000002, 2052.852862, 2053.765062, 2054.6172619999998, 2055.713862, 2056.793862, 2057.9533619999997, 2059.281962, 2060.7022620000002, 2061.930662, 2063.033062, 2064.137262, 2065.315762, 2066.8429619999997, 2068.099862, 2069.168062, 2070.3042619999997, 2071.602062, 2071.835662, 2072.221862, 2072.598462, 2073.247662, 2073.857062, 2074.1498640000004, 2074.7381640000003, 2074.500764, 2073.957164, 2073.090264, 2072.364064, 2071.598464, 2070.140964, 2068.845964, 2066.662364, 2064.133464, 2061.756464, 2059.712064, 2057.860264, 2056.1726639999997, 2054.360664, 2052.544064, 2050.7444640000003, 2048.962064, 2047.099064, 2045.5224640000001, 2043.9332000000002, 2042.5436000000002, 2041.1517999999999, 2040.2716500000001, 2038.96045, 2037.97385], "in_sma_200": [1987.19, 1990.595, 1995.2699999999998, 1993.6225, 1992.226, 1992.1883333333335, 1993.6985714285713, 1995.05375, 1995.5955555555556, 1998.702, 2001.1745454545455, 2004.6495833333336, 2007.4526923076924, 2009.0439285714288, 2011.3796666666667, 2013.7303125, 2015.9479411764705, 2017.8952777777777, 2019.2297368421052, 2019.61825, 2019.7316666666666, 2018.5520454545454, 2016.8754347826089, 2015.6422916666668, 2014.600868, 2013.866796153846, 2013.4354333333333, 2013.0422035714287, 2010.9607482758622, 2009.15389, 2007.8192483870966, 2006.661459375, 2006.0217181818184, 2005.36255, 2005.3164771428574, 2004.6687972222223, 2004.1245054054054, 2003.9557026315788, 2003.8840179487179, 2003.5709175, 2003.3677243902441, 2003.1008738095236, 2002.8948069767441, 2002.9594704545455, 2003.12726, 2003.4186239130433, 2003.740355319149, 2004.1959729166667, 2004.7121775510204, 2004.947034, 2005.2153274509806, 2005.3444557692308, 2005.6524849056602, 2005.9507722222222, 2005.928758181818, 2006.4955660714284, 2007.0523105263158, 2007.5460637931035, 2007.9842661016949, 2008.5105283333332, 2009.350026229508, 2009.8468806451613, 2010.522326984127, 2011.126353125, 2011.840716923077, 2012.4640393939392, 2013.1238298507462, 2014.2970823529413, 2015.302197101449, 2016.3830228571426, 2017.5800225352114, 2018.7411333333334, 2019.8133095890412, 2020.8878594594594, 2021.8396213333333, 2022.6819947368422, 2023.5300207792206, 2024.4454051282053, 2025.2721721518985, 2026.117895, 2026.7138469135803, 2027.382375609756, 2028.1207807228918, 2028.9571999999998, 2029.6721152941177, 2030.465346511628, 2031.061491954023, 2031.3469295454545, 2031.3946044943818, 2031.4565533333332, 2031.526810989011, 2031.6948891304348, 2031.872793548387, 2032.211540425532, 2032.6823663157895, 2033.2538520833332, 2033.7353587628866, 2034.2148959183671, 2034.7248464646464, 2035.131398, 2035.7240574257426, 2036.1069098039216, 2036.4852893203883, 2036.8899500000002, 2037.20176, 2037.3163660377359, 2037.505371962617, 2037.6629148148147, 2037.9216036697248, 2038.2134981818183, 2038.5391423423423, 2038.8162035714286, 2038.8313699115045, 2038.6837263157895, 2038.4709547826087, 2038.2830155172414, 2038.1129897435897, 2037.9597440677965, 2037.7995781512607, 2037.3327483333335, 2036.8169818181818, 2036.3703672131146, 2036.0323154471544, 2035.796087096774, 2035.5728384, 2035.2528952380953, 2034.952872440945, 2034.718475, 2034.4543007751936, 2034.1875753846155, 2033.8927083969465, 2033.6516272727274, 2033.5428932330829, 2033.507423880597, 2033.597868888889, 2033.5885463235293, 2033.5842503649633], "in_ema_10": [1987.19, 1988.4281818181817, 1991.3721487603304, 1990.8826671675429, 1990.1112731370804, 1990.4546780212474, 1992.6920092901114, 1994.8461894191819, 1995.770518615694, 2001.3867879582951, 2005.8437356022414, 2012.5766927654702, 2017.7609304444754, 2019.9371249091162, 2024.3267385620038, 2028.8109679143665, 2032.9235192026633, 2036.2101520749063, 2037.4901244249231, 2035.5828290749369, 2033.1132237885845, 2025.9617285542963, 2017.6032324535151, 2012.0899174619667, 2008.0020597416092, 2005.7316852431345, 2005.0931970171098, 2004.608070286726, 1995.1666029618666, 1988.182675150618, 1984.4730978505056, 1981.98162551405, 1982.6304208751317, 1982.8085261705623, 1986.6160668668235, 1985.7767819819464, 1985.550094348865, 1987.760986285435, 1990.1971705971741, 1990.4085941249605, 1991.2870315567857, 1991.4457530919155, 1991.9537979842944, 1994.4603801689682, 1997.3784928655193, 2000.8605850717886, 2004.075024149645, 2007.9904743042548, 2011.8994789762085, 2012.7277555259884, 2013.8008908848994, 2013.4607289058267, 2014.9533236502216, 2016.1909011683629, 2014.1089191377514, 2018.3927520217965, 2021.9995243814697, 2024.488701766657, 2026.1089378090828, 2028.5545854801585, 2034.2210063019477, 2035.299914247048, 2038.4090207475847, 2040.36738061166, 2043.4933114095402, 2045.2181638805328, 2047.300315902254, 2055.5920766472987, 2060.6935172568806, 2066.196514119266, 2072.5916933703083, 2077.7895673029793, 2081.2841914297105, 2084.5652475333995, 2085.966111618236, 2085.9468185967385, 2086.316487942786, 2087.8825810440976, 2088.2239299451708, 2089.079579046049, 2086.408746492222, 2085.5222834936358, 2086.094595585702, 2088.3283054792105, 2088.582249937536, 2090.274568130711, 2088.830101197854, 2082.8937191618807, 2074.2930429506296, 2067.5070351414242, 2062.1148469338923, 2059.3648747640937, 2057.342170261531, 2058.500866577616, 2061.8534362907767, 2066.524629692454, 2068.967424293826, 2071.106074422221, 2073.5776972545445, 2073.905388662809, 2077.73895436048, 2077.2000535676652, 2076.814589282635, 2077.13375486761, 2075.769435800772, 2070.9659020188133, 2068.5248289244837, 2065.9784963927596, 2065.9569515940757, 2066.6975058496982, 2068.0906866042983, 2068.359652676244, 2063.2997158260177, 2055.7906765849234, 2048.2314626603916, 2042.4930149039567, 2038.1106485577827, 2034.823257910913, 2031.9281201089289, 2022.8102800891234, 2014.1038655274644, 2008.3267990679253, 2005.865562873757, 2006.0245514421645, 2006.3637239072254, 2004.3448650150026, 2003.0367077395476, 2003.3845790596297, 2002.8855646851514, 2002.320916560578, 2001.0916590041093, 2001.26953918518, 2004.5278047878746, 2008.9391130082608, 2015.626092461304, 2018.6631665592486, 2021.2698635484758], "in_ema_50": [1987.19, 1987.4570588235297, 1988.130115340254, 1988.1516794445579, 1988.0923978977125, 1988.2456371958415, 1988.814827894044, 1989.4315013099638, 1989.8432071409457, 1991.28700293934, 1992.6443753730914, 1994.6142037898328, 1996.436784033369, 1997.7424003457859, 1999.5595611165395, 2001.4980097002046, 2003.4561269668634, 2005.3205925760062, 2006.8080203181235, 2007.5998626585892, 2008.16457392688, 2007.600472988571, 2006.5177093419607, 2005.7632893677662, 2005.1296976278538, 2004.7526506620557, 2004.6533310282496, 2004.56594549773, 2002.5312025370347, 2000.736057339504, 1999.4436629340335, 1998.3192055640714, 1997.818452404696, 1997.2612581927472, 1997.5157186557767, 1996.9072591006484, 1996.421876390819, 1996.4723910421594, 1996.6562188444277, 1996.4485239877836, 1996.4011308902234, 1996.2348120317833, 1996.1565841089684, 1996.5324043399894, 1997.0805453462642, 1997.8432690581753, 1998.654905565698, 1999.7119680925337, 2000.8797340496892, 2001.4905287928386, 2002.1626649186098, 2002.5456976668997, 2003.2956703074135, 2004.019761667907, 2004.0480063083812, 2005.3665158649155, 2006.6552799486444, 2007.7938964212465, 2008.7980573459035, 2010.004408038221, 2011.9540351739772, 2013.059955363233, 2014.6027022117337, 2015.9586746740185, 2017.5900991966062, 2018.9779384437982, 2020.456058504826, 2023.297193465421, 2025.6639701922675, 2028.2245988121786, 2031.0930459175834, 2033.8415539208156, 2036.3187478847053, 2038.7897773794227, 2040.8870410116022, 2042.6506864621276, 2044.428306600868, 2046.40876516554, 2048.1088135904206, 2049.86650717511, 2050.8282127760863, 2052.0323299221222, 2053.4691012977255, 2055.23031301154, 2056.5830458346168, 2058.2029263901222, 2059.149086139529, 2059.0326513889595, 2058.1133317266476, 2057.2841814628578, 2056.5220566996086, 2056.148250554526, 2055.8381230817995, 2056.1470202158466, 2056.962431187774, 2058.161747611783, 2059.016581038772, 2059.8680876647027, 2060.84188814844, 2061.4120101818344, 2062.7287940962724, 2063.201194327791, 2063.6670298443487, 2064.251460046531, 2064.4623831819613, 2063.8697407042373, 2063.621515578581, 2063.264593399029, 2063.3663740500474, 2063.6276927147514, 2064.0485675102514, 2064.2650942745554, 2063.3343062637887, 2061.7133530769734, 2059.850672564151, 2058.157312855753, 2056.5978103908215, 2055.163778610789, 2053.74166964566, 2050.9196433850457, 2047.9394612915146, 2045.366541240867, 2043.3831474667154, 2041.9461612915502, 2040.6106255546267, 2038.8321696505238, 2037.197574762268, 2035.9329639872772, 2034.5489261838545, 2033.185438882527, 2031.709931475369, 2030.5475812214331, 2030.1021858794163, 2030.0507276096353, 2030.66511084063, 2030.7304006115858, 2030.8194045091707], "in_ema_200": [1987.19, 1987.25776119403, 1987.4305197891144, 1987.4429524280288, 1987.4349628516304, 1987.4803861068383, 1987.6324220659742, 1987.800656672283, 1987.9213466556434, 1988.3068058929007, 1988.6808675258073, 1989.2201126250532, 1989.736230907391, 1990.1341788585614, 1990.6709531982774, 1991.2512422211803, 1991.85003583092, 1992.4385926883238, 1992.9441788307286, 1993.28304272296, 1993.5687835913884, 1993.5708852471957, 1993.4357520606566, 1993.3745007963716, 1993.337010241184, 1993.3586817810728, 1993.4468541016593, 1993.5361888867174, 1993.1296596440636, 1992.7677227321824, 1992.519088675146, 1992.3026798326073, 1992.2354889885019, 1992.1496632274223, 1992.2650894639655, 1992.1629492702943, 1992.0869995263115, 1992.142949779781, 1992.2326716725195, 1992.2239883722955, 1992.253998438243, 1992.2530631303998, 1992.2728336465154, 1992.406835301774, 1992.5869662937962, 1992.8252054351517, 1993.0810740377872, 1993.404744942884, 1993.763802207134, 1993.9895852697498, 1994.2347635257722, 1994.410835530491, 1994.6820709978495, 1994.951503127224, 1995.0489011060577, 1995.4729916423157, 1995.8984345115466, 1996.294370486556, 1996.663580730471, 1997.0904107729539, 1997.713589770238, 1998.135892359589, 1998.6758337291456, 1999.178362746766, 1999.7592745602312, 2000.2888340173433, 2000.8498406440367, 2001.7658123789222, 2002.580580414953, 2003.4599776247544, 2004.434206703115, 2005.3968514125368, 2006.3084250303225, 2007.234012840966, 2008.0801420664293, 2008.8540710010918, 2009.641393677698, 2010.4900365266762, 2011.2787923821322, 2012.0912422091758, 2012.711130346398, 2013.3959270593691, 2014.1449228100223, 2014.983082782062, 2015.7267834508973, 2016.544327894172, 2017.1989116962202, 2017.5867832216309, 2017.765919706988, 2017.957005083038, 2018.154945330968, 2018.441861297824, 2018.7383601903832, 2019.1858889447078, 2019.7605567164023, 2020.435028788876, 2021.0273170596336, 2021.621373606304, 2022.249021630122, 2022.7776880815636, 2023.496218548414, 2024.0064551797732, 2024.5146496555965, 2025.0525138381279, 2025.4960709143654, 2025.733423442581, 2026.049906791411, 2026.3331913009495, 2026.7264928800446, 2027.1573735479049, 2027.6270514230503, 2028.0443941949604, 2028.1686290785926, 2028.107249684776, 2027.969018344629, 2027.8565903013987, 2027.7623953730267, 2027.6854561155837, 2027.5980386417968, 2027.142137759789, 2026.6225642497413, 2026.1818422174058, 2025.8694855784267, 2025.679142438343, 2025.5021360459216, 2025.2012192693453, 2024.9221026597002, 2024.7233752700515, 2024.4837396952253, 2024.237931340049, 2023.9525787894017, 2023.7348416870198, 2023.6896193816763, 2023.7403694375803, 2023.9590473536243, 2024.0423404147825, 2024.131471355929], "in_macd": [0.0, 0.5432478632476432, 1.8098580368664443, 1.510024320620687, 1.0951685677712248, 1.185236925877689, 2.100643908144775, 2.9358984508539834, 3.1890933381521336, 5.483430149133028, 7.157871466578399, 9.742315558974497, 11.513748217587136, 11.864201175559174, 13.148297354305669, 14.396198379200541, 15.404483246235714, 15.98459836147731, 15.638710222575355, 13.893200025742317, 11.968447592032817, 8.072890014715995, 3.828759263089296, 1.0414914746286286, -0.9685284904005584, -2.060975716672374, -2.3585229655557214, -2.5484129985493382, -6.636407605612021, -9.438552581451859, -10.646916279543348, -11.233789076856738, -10.386537974161001, -9.75912998231479, -7.54974617124094, -7.467753200499374, -7.116587731109348, -5.7089613635685055, -4.265847128446012, -3.8683548117155624, -3.2033297224056696, -2.8914914932040574, -2.4482963963287148, -1.1557840395591938, 0.2505522404119347, 1.8297552832336805, 3.20651259275769, 4.812615754433409, 6.325629732903735, 6.399123536743218, 6.557283941042215, 6.071998970723371, 6.399573435906632, 6.590469972036999, 5.3072069166173605, 6.868214985258874, 8.057629113279745, 8.695060363287439, 8.912705241632011, 9.473051454105871, 11.412311290612251, 11.24088681732701, 11.955287736350556, 12.121894863945954, 12.782776290250922, 12.78953209387737, 12.943434423284089, 15.807050955744899, 17.13219723096904, 18.558312435421385, 20.294575772978988, 21.40846213974919, 21.704544482492565, 21.874243816750095, 21.194729120607008, 19.909471405730073, 18.84473135668759, 18.35019449368565, 17.341196159497485, 16.605927422916466, 14.36164647633177, 13.009469136684402, 12.371132256485907, 12.50461609956119, 11.776267360095062, 11.72276031509955, 10.305992569702994, 6.992502255563977, 2.674269077756435, -0.6293525752585083, -3.1402885988427442, -4.342642593401706, -5.1354539271060275, -4.463605781978913, -2.831375972753449, -0.6743141453239332, 0.4183048265413163, 1.3310028264177163, 2.347606640264985, 2.3738619743021445, 3.9317103189259797, 3.494848363073288, 3.137080752498605, 3.0994328439005585, 2.3214530540426495, 0.06769164541810824, -1.0455139214000155, -2.14668051738181, -2.0803388986505524, -1.6720047084922953, -0.987617468812914, -0.8222700021829041, -2.9999348644846577, -6.150071894897792, -9.169067324482057, -11.234045882424425, -12.586675283861496, -13.372163558105512, -13.925327721025042, -17.161164854696608, -20.047633664784826, -21.489936764828144, -21.38108663791195, -20.09886973918401, -18.77349900953459, -18.528681497592288, -17.974950609345797, -16.71405090363328, -15.87951066806204, -15.113309507223676, -14.677416181698163, -13.649324075583081, -11.322592948848069, -8.604811092302498, -5.027092417318954, -3.2346963908523776, -1.740087579337569], "in_signal": [0.0, 0.10864957264952864, 0.4488912654929118, 0.6611178765184669, 0.7479280147690185, 0.8353897969907527, 1.0884406192215572, 1.4579321855480427, 1.804164416068861, 2.5400175626816948, 3.463588343461036, 4.719333786563729, 6.07821667276841, 7.235413573326563, 8.417990329522384, 9.613631939458017, 10.771802200813557, 11.81436143294631, 12.579231190872118, 12.84202495784616, 12.667309484683493, 11.748425590689994, 10.164492325169855, 8.33989215506161, 6.478208025969177, 4.7703712774408675, 3.3445924288415503, 2.165991343363373, 0.40551155356829405, -1.5633012734357365, -3.380024274657259, -4.950777235097155, -6.037929382909924, -6.7821695027908975, -6.935684836480906, -7.0420985092846, -7.0569963536495495, -6.787389355633341, -6.283080910195875, -5.800135690499813, -5.280774496880985, -4.8029178961456, -4.331993596182223, -3.6967516848576176, -2.9072908998037073, -1.9598816631962297, -0.9266028120054458, 0.2212409012823251, 1.4421186676066073, 2.4335196414339295, 3.258272501355587, 3.821017795229144, 4.336728923364642, 4.787477133099114, 4.891423089802763, 5.286781468893985, 5.840950997771137, 6.4117728708743975, 6.911959345025921, 7.424177766841912, 8.22180447159598, 8.825620940742187, 9.451554299863862, 9.98562241268028, 10.545053188194409, 10.993948969331, 11.38384606012162, 12.268487039246276, 13.24122907759083, 14.304645749156942, 15.502631753921353, 16.68379783108692, 17.68794716136805, 18.52520649244446, 19.05911101807697, 19.229183095607592, 19.152292747823594, 18.991873096996006, 18.6617377094963, 18.250575652180334, 17.47278981701062, 16.58012568094538, 15.738326996053484, 15.091584816755025, 14.428521325423034, 13.887369123358338, 13.171093812627271, 11.935375501214613, 10.083154216522978, 7.940652858166681, 5.724464566764796, 3.711043134731496, 1.9417437223639913, 0.6606738214954104, -0.03773613735436143, -0.1650517389482758, -0.048380425850357386, 0.22749622460325733, 0.6515183077356028, 0.9959870410489111, 1.583131696624325, 1.9654750299141177, 2.199796174431015, 2.3797235083249237, 2.368069417468469, 1.907993863058397, 1.3172923061667146, 0.6244977414570096, 0.08353041343549722, -0.2675766109500613, -0.41158478252263186, -0.4937218264546863, -0.9949644340606807, -2.025985926228103, -3.454602205878894, -5.010490941188, -6.525727809722699, -7.895014959399263, -9.10107751172442, -10.713094980318857, -12.580002717212052, -14.361989526735272, -15.765808948970609, -16.63242110701329, -17.06063668751755, -17.3542456495325, -17.478386641495163, -17.325519493922787, -17.03631772875064, -16.651716084445248, -16.25685610389583, -15.735349698233282, -14.85279834835624, -13.603200897145491, -11.887979201180185, -10.157322639114623, -8.473875627159213], "in_upper_bb": [null, 2000.2257943597608, 2012.838255462623, 2009.4082689074683, 2007.255874250971, 2005.6327279521574, 2008.3440277367984, 2010.6298963691854, 2010.5239583874434, 2022.8700612011437, 2029.3645938598058, 2040.7339003645047, 2047.479649185815, 2049.301949497713, 2054.1848500087854, 2059.1590013017917, 2063.584020341693, 2066.9742605171546, 2068.3242034316063, 2067.5294794577994, 2066.7739169396677, 2066.790916178958, 2068.6948904085934, 2068.8192665773317, 2068.55612374929, 2068.324286759986, 2068.3396248926806, 2068.3895504236148, 2074.1701854407193, 2076.7329241352177, 2076.907602868129, 2073.959921898418, 2069.96154415497, 2067.2454205306717, 2062.243872857592, 2055.009056311939, 2045.9425047099828, 2035.918055583034, 2026.9428090601914, 2020.764347024472, 2015.5063849605308, 2015.3458913983702, 2016.1254283493492, 2018.2479754159353, 2020.9496678156725, 2024.2223850964315, 2026.9946690500892, 2031.0951869710757, 2033.8307639757165, 2033.1724365430541, 2033.5705896929692, 2032.5803871829407, 2034.248650775777, 2035.2306767242042, 2035.260045968088, 2038.6357861180618, 2041.4200437398408, 2044.211640051752, 2046.2988786631847, 2048.1260277685155, 2054.5876007441134, 2054.8803945381255, 2056.9244402775607, 2058.9290904125783, 2062.506491404375, 2064.9158276878366, 2067.669162706672, 2079.6563198054027, 2086.754464872331, 2093.996449581207, 2102.539819370032, 2108.805397847391, 2113.676715133779, 2117.9210777521916, 2117.2283804872177, 2118.639068317361, 2119.839608512301, 2121.0880690241793, 2120.4738936377225, 2120.1535627557737, 2119.958487683148, 2117.4748071387226, 2116.5983350692704, 2115.406482296776, 2113.803164999496, 2110.693182538995, 2105.526598043902, 2110.5121291381815, 2118.942701431692, 2123.1609238777696, 2124.22336852697, 2122.9682594731407, 2121.5494895703655, 2118.6847160442976, 2117.123460970594, 2117.3154859845663, 2116.4992086427224, 2114.733975651515, 2114.101557942294, 2112.107917357139, 2114.492108192732, 2113.9481495389755, 2112.559681783986, 2109.7365962123868, 2107.6497610363767, 2103.6958255936624, 2101.9182122564703, 2101.932529378121, 2100.6324212980303, 2099.187958713417, 2097.4267135151754, 2096.2110710259135, 2097.5442449578522, 2103.3653828402876, 2107.845344868471, 2108.407012713798, 2108.518370350652, 2107.381989339838, 2104.86311960438, 2107.9944563741306, 2106.2383627955574, 2105.019593307879, 2101.1986326961764, 2095.153905684485, 2089.9966284187453, 2087.8974585944447, 2083.9639174369663, 2079.852613851871, 2072.8644247675593, 2063.618800672321, 2050.932547332588, 2036.3298229508491, 2031.3750102026604, 2032.8052923536434, 2039.688372552892, 2042.217700124888, 2044.5400222669675], "in_lower_bb": [null, 1980.9642056402392, 1977.7017445373765, 1977.8367310925316, 1977.1961257490293, 1978.7439387145096, 1979.0531151203443, 1979.4776036308147, 1980.6671527236679, 1974.5339387988563, 1972.9844970492852, 1968.5652663021624, 1967.4257354295696, 1968.7859076451448, 1968.5744833245478, 1968.3016236982085, 1968.3118620112484, 1968.8162950384008, 1970.1352702526044, 1971.7070205422006, 1975.943583060332, 1975.9045838210411, 1971.5376095914073, 1971.2732334226687, 1971.83304625071, 1972.416383240014, 1972.3470451073194, 1972.0856195763856, 1961.579984559281, 1952.026745864783, 1946.0400671318714, 1941.7772481015825, 1940.2216258450294, 1938.3257494693287, 1939.294297142408, 1939.8301136880616, 1942.2066652900169, 1946.9021144169665, 1951.6683609398087, 1954.2828229755282, 1956.864785039469, 1956.8632786016303, 1957.5087416506506, 1957.2321945840645, 1956.6208321843278, 1955.4496149035685, 1954.3093309499109, 1952.5273130289243, 1957.472736024283, 1964.1010634569461, 1968.7879103070306, 1973.8941128170586, 1975.8378492242234, 1978.6708232757958, 1978.7404540319126, 1980.9317138819383, 1983.5174562601592, 1984.5238599482477, 1985.6606213368152, 1988.653472231484, 1988.639889255887, 1993.1465954618745, 1996.9185497224394, 1999.2578995874226, 2000.3854985956252, 2001.6211623121637, 2002.6808272933279, 1997.4231701945973, 1995.7410251276692, 1995.9495404187935, 1995.6801706299682, 1998.3395921526098, 2001.0022748662204, 2004.5149122478083, 2013.960609512782, 2017.3689216826392, 2021.1433814876996, 2025.8189209758211, 2032.0690963622774, 2037.726427244227, 2039.3885123168516, 2046.0100128612771, 2050.5134849307296, 2056.625337703223, 2061.4451550005047, 2069.0461374610045, 2076.7787219560973, 2068.1206908618183, 2054.884118568308, 2045.2668961222303, 2037.85245147303, 2033.6885605268596, 2030.230330429635, 2029.5336039557026, 2029.5618590294068, 2029.538334015434, 2029.5526113572773, 2029.897844348486, 2030.0242620577053, 2030.2629026428604, 2029.938711807268, 2029.8068504610237, 2029.8363182160135, 2030.678403787613, 2030.7557389636231, 2029.8556744063371, 2029.15428774353, 2028.973970621879, 2033.3010787019696, 2038.0515412865825, 2043.4637864848241, 2046.937428974087, 2044.8332550421471, 2034.8406171597128, 2024.088155131529, 2016.4389872862016, 2010.1706296493485, 2005.2370106601613, 2001.1758803956197, 1988.6845436258698, 1978.4341372044423, 1970.4084066921218, 1966.200367303824, 1965.0620943155152, 1964.0453715812544, 1960.7355414055553, 1958.630082563033, 1957.7843861481292, 1958.250575232441, 1960.4711993276792, 1965.277452667412, 1973.130177049151, 1975.9509897973396, 1975.1997076463567, 1971.466877447108, 1970.503549875112, 1969.6422277330328], "out_sma_10": [2039.04, 2040.0349999999999, 2048.3482666666664, 2049.0437, 2050.03696, 2050.657466666667, 2052.5378285714287, 2052.83685, 2051.2949777777776, 2050.80148, 2051.6254799999997, 2051.11448, 2046.8100000000002, 2044.2585, 2041.5945, 2033.2404999999999, 2023.1114999999998, 2013.7215, 2006.4355, 1998.6415000000002, 1991.2305000000001, 1985.1309999999999, 1979.575, 1973.2675, 1967.5305, 1966.8044999999997], "out_sma_50": [2039.04, 2040.0349999999999, 2048.3482666666664, 2049.0437, 2050.03696, 2050.657466666667, 2052.5378285714287, 2052.83685, 2051.2949777777776, 2050.80148, 2050.4813454545456, 2049.2679000000003, 2047.1649846153848, 2045.6257, 2044.4086533333332, 2039.7718625, 2035.228223529412, 2031.1061, 2027.6847263157895, 2024.72149, 2022.2666571428574, 2020.1147636363637, 2017.7780347826088, 2015.47645, 2013.657392, 2011.7074923076923], "out_sma_200": [2039.04, 2040.0349999999999, 2048.3482666666664, 2049.0437, 2050.03696, 2050.657466666667, 2052.5378285714287, 2052.83685, 2051.2949777777776, 2050.80148, 2050.4813454545456, 2049.2679000000003, 2047.1649846153848, 2045.6257, 2044.4086533333332, 2039.7718625, 2035.228223529412, 2031.1061, 2027.6847263157895, 2024.72149, 2022.2666571428574, 2020.1147636363637, 2017.7780347826088, 2015.47645, 2013.657392, 2011.7074923076923], "out_ema_10": [2039.04, 2039.4018181818183, 2044.0514512396694, 2045.338460105184, 2046.915103722423, 2048.159630318346, 2051.006970260465, 2051.720248394926, 2049.400203232212, 2048.8474390081733, 2048.5624500975964, 2046.2638228071244, 2041.8394913876473, 2038.8895838626204, 2036.7951140694167, 2024.6905478749773, 2013.3886300795266, 2003.8688791559762, 1997.0018102185259, 1991.805117451521, 1988.416914278517, 1985.96383895515, 1982.4013227814862, 1978.7901731848522, 1977.1919598785153, 1974.6043308096944], "out_ema_50": [2039.04, 2039.1180392156862, 2040.1320298346789, 2040.5633227823387, 2041.090643457541, 2041.5874809690101, 2042.4593444604216, 2042.948389775699, 2042.7919823335149, 2042.9319045949458, 2043.102418140242, 2042.8207546837618, 2042.0015094020457, 2041.3589011902009, 2040.810316829801, 2038.0420691109853, 2035.08081149879, 2032.1768581066806, 2029.5856087691636, 2027.1869574448829, 2025.0686453882208, 2023.1022279220163, 2020.8774346701725, 2018.5896921340875, 2016.6842140111821, 2014.577382089175], "out_ema_200": [2039.04, 2039.059800995025, 2039.3176616816418, 2039.4351973863022, 2039.5802202978814, 2039.7213126332258, 2039.9611005672236, 2040.1100448401867, 2040.098601607946, 2040.1609040795088, 2040.2317408548372, 2040.1888379607592, 2040.0071579810503, 2039.8639524290002, 2039.7396344943832, 2039.0478968377229, 2038.286524729885, 2037.5178030907816, 2036.8071781844058, 2036.1267087497351, 2035.5002738368025, 2034.8975347936503, 2034.2156687758031, 2033.5024780417157, 2032.8706125885644, 2032.1749846026087], "out_macd": [0.0, 0.1587464387464479, 2.1914378487185786, 2.654600202984966, 3.2169684269490517, 3.600966683023671, 4.663290482706088, 4.733278753309605, 3.460212255881288, 3.0136762564047785, 2.702872538792917, 1.522352560165018, -0.5359163981349866, -1.8484528595022311, -2.715728402060904, -7.923243674412106, -12.526359700620105, -16.109697217442545, -18.3291246483725, -19.674042155244933, -20.12462946512801, -20.108313204037586, -20.54882538461925, -20.965308427699938, -20.4575921973194, -20.388269313718638], "out_signal": [0.0, 0.03174928774928958, 0.46368699994314744, 0.9018696405515112, 1.3648893978310195, 1.81210485486955, 2.3823419804368577, 2.8525293350114076, 2.9740659191853838, 2.981987986629263, 2.926164897061994, 2.645402429682599, 2.009138664119082, 1.2376203593948196, 0.44695060710367496, -1.2270882491994812, -3.486942539483606, -6.011493475075394, -8.475019709734816, -10.71482419883684, -12.596785252095074, -14.099090842483577, -15.389037750910711, -16.504291886268557, -17.294951948478726, -17.91361542152671], "out_upper_bb": [null, 2042.8492849891225, 2077.2149417792134, 2072.776827235435, 2071.064972384246, 2069.7095670345184, 2072.5749627316873, 2071.4645910893387, 2071.0232307165907, 2069.661508668955, 2068.499114540948, 2068.3939259629274, 2070.9405664592077, 2071.208537715818, 2070.801930057515, 2084.784680563414, 2092.703050406904, 2096.927507263738, 2098.2638039641456, 2098.3536058529107, 2098.1895673558324, 2096.9942672257603, 2092.0601370489458, 2088.6042995227017, 2083.2114902568437, 2077.182681202211], "out_lower_bb": [null, 2037.2207150108773, 2019.4815915541192, 2025.3105727645652, 2029.0089476157536, 2031.6053662988156, 2032.5006944111701, 2034.2091089106614, 2031.5667248389645, 2031.9414513310455, 2032.463576368143, 2030.1418740370734, 2023.389402771562, 2020.0428622841823, 2018.015376609151, 1994.7590444365858, 1977.75339665192, 1965.284692736262, 1957.1056486674333, 1951.089374147089, 1944.6664126441678, 1939.2512127742398, 1934.324862951054, 1928.9217004772986, 1925.9135097431563, 1922.8623187977898], "overall_sma_10": [1987.19, 1990.595, 1995.2699999999998, 1993.6225, 1992.226, 1992.1883333333335, 1993.6985714285713, 1995.05375, 1995.5955555555556, 1998.702, 2002.5730000000003, 2007.4605000000004, 2011.1074999999996, 2015.2125, 2020.9564999999998, 2026.6555, 2031.5224999999998, 2036.1684999999998, 2040.5004999999996, 2040.5345000000002, 2040.1444999999999, 2035.235, 2029.125, 2024.8799999999999, 2019.4326700000001, 2014.0851699999998, 2009.16417, 2004.30667, 1995.2496700000004, 1988.2251700000002, 1982.8031700000004, 1980.5021700000002, 1981.0581700000002, 1980.69117, 1982.1055000000001, 1980.7540000000001, 1978.985, 1978.5134999999998, 1983.3614999999998, 1986.8220000000001, 1989.568, 1991.7069999999999, 1992.5759999999998, 1994.789, 1995.4649999999997, 1998.9180000000001, 2002.319, 2005.109, 2007.9420000000002, 2010.4515, 2012.7904999999998, 2014.7675, 2017.5104999999999, 2019.1125, 2018.5355, 2020.6495, 2022.6185, 2023.6264999999999, 2024.0175, 2026.3280000000002, 2030.4369899999997, 2033.25949, 2036.33249, 2039.0744899999997, 2044.3564900000001, 2045.8874899999998, 2047.7314900000001, 2053.45299, 2058.4779900000003, 2063.6179899999997, 2067.783, 2073.8855, 2078.3465000000006, 2083.3615, 2086.8325, 2090.1205, 2093.2515, 2093.454, 2094.0649999999996, 2094.2619999999997, 2091.564, 2089.5993200000003, 2088.76532, 2088.67032, 2088.4158199999997, 2089.6188199999997, 2089.05382, 2085.17882, 2079.76182, 2074.1658199999997, 2070.51182, 2067.0575, 2063.0145, 2059.548, 2058.2695, 2057.235, 2056.998, 2059.453, 2064.364, 2068.205, 2073.919, 2076.6975, 2079.3815, 2080.8669999999997, 2080.136, 2076.3165, 2074.0744999999997, 2071.4535, 2069.5695, 2069.0345, 2066.9715, 2066.451, 2062.996, 2057.339, 2051.7975, 2048.5294999999996, 2044.6145000000001, 2041.1655000000003, 2036.4695, 2027.6445000000003, 2017.7010000000002, 2008.977, 2004.4029999999998, 2002.877, 2002.2445, 2000.1035, 1997.9795000000001, 1996.4715, 1994.6455, 1996.4454999999998, 1998.509, 2000.4830000000002, 2002.923, 2005.128, 2008.9107499999998, 2012.6177500000001, 2016.20275, 2019.61175, 2023.65075, 2030.1702300000002, 2035.72723, 2040.92123, 2044.3782300000003, 2047.8812300000002, 2048.8024800000003, 2049.46548, 2050.80148, 2051.6254799999997, 2051.11448, 2046.8100000000002, 2044.2585, 2041.5945, 2033.2404999999999, 2023.1114999999998, 2013.7215, 2006.4355, 1998.6415000000002, 1991.2305000000001, 1985.1309999999999, 1979.575, 1973.2675, 1967.5305, 1966.8044999999997], "overall_sma_50": [1987.19, 1990.595, 1995.2699999999998, 1993.6225, 1992.226, 1992.1883333333335, 1993.6985714285713, 1995.05375, 1995.5955555555556, 1998.702, 2001.1745454545455, 2004.6495833333336, 2007.4526923076924, 2009.0439285714288, 2011.3796666666667, 2013.7303125, 2015.9479411764705, 2017.8952777777777, 2019.2297368421052, 2019.61825, 2019.7316666666666, 2018.5520454545454, 2016.8754347826089, 2015.6422916666668, 2014.600868, 2013.866796153846, 2013.4354333333333, 2013.0422035714287, 2010.9607482758622, 2009.15389, 2007.8192483870966, 2006.661459375, 2006.0217181818184, 2005.36255, 2005.3164771428574, 2004.6687972222223, 2004.1245054054054, 2003.9557026315788, 2003.8840179487179, 2003.5709175, 2003.3677243902441, 2003.1008738095236, 2002.8948069767441, 2002.9594704545455, 2003.12726, 2003.4186239130433, 2003.740355319149, 2004.1959729166667, 2004.7121775510204, 2004.947034, 2005.575834, 2005.9344339999998, 2006.275434, 2006.937034, 2007.299034, 2008.2124339999998, 2008.921834, 2009.5448340000003, 2010.214234, 2010.4722339999998, 2011.148632, 2011.094232, 2011.3204320000002, 2011.7094319999999, 2011.979032, 2012.0588320000002, 2012.163632, 2013.001732, 2013.8097319999997, 2015.0889319999999, 2016.6763319999998, 2018.824332, 2021.1647320000002, 2023.4057320000002, 2025.458998, 2027.265898, 2028.981098, 2030.8311979999999, 2033.5727980000001, 2036.296298, 2038.428498, 2040.643762, 2042.706162, 2045.001562, 2046.7210619999998, 2049.038862, 2050.994862, 2052.1642620000002, 2052.852862, 2053.765062, 2054.6172619999998, 2055.713862, 2056.793862, 2057.9533619999997, 2059.281962, 2060.7022620000002, 2061.930662, 2063.033062, 2064.137262, 2065.315762, 2066.8429619999997, 2068.099862, 2069.168062, 2070.3042619999997, 2071.602062, 2071.835662, 2072.221862, 2072.598462, 2073.247662, 2073.857062, 2074.1498640000004, 2074.7381640000003, 2074.500764, 2073.957164, 2073.090264, 2072.364064, 2071.598464, 2070.140964, 2068.845964, 2066.662364, 2064.133464, 2061.756464, 2059.712064, 2057.860264, 2056.1726639999997, 2054.360664, 2052.544064, 2050.7444640000003, 2048.962064, 2047.099064, 2045.5224640000001, 2043.9332000000002, 2042.5436000000002, 2041.1517999999999, 2040.2716500000001, 2038.96045, 2037.97385, 2037.6310499999997, 2037.73985, 2038.299946, 2038.565546, 2038.705946, 2038.8163459999998, 2038.8184460000002, 2038.378246, 2037.4065460000002, 2036.734546, 2036.065546, 2035.089946, 2034.0209459999999, 2032.633446, 2031.6853459999998, 2029.5881459999998, 2027.2673459999999, 2025.0953459999998, 2023.430346, 2021.647946, 2020.0209459999999, 2018.2022459999998, 2016.1290459999998, 2013.892646, 2011.9012460000001, 2010.349846], "overall_sma_200": [1987.19, 1990.595, 1995.2699999999998, 1993.6225, 1992.226, 1992.1883333333335, 1993.6985714285713, 1995.05375, 1995.5955555555556, 1998.702, 2001.1745454545455, 2004.6495833333336, 2007.4526923076924, 2009.0439285714288, 2011.3796666666667, 2013.7303125, 2015.9479411764705, 2017.8952777777777, 2019.2297368421052, 2019.61825, 2019.7316666666666, 2018.5520454545454, 2016.8754347826089, 2015.6422916666668, 2014.600868, 2013.866796153846, 2013.4354333333333, 2013.0422035714287, 2010.9607482758622, 2009.15389, 2007.8192483870966, 2006.661459375, 2006.0217181818184, 2005.36255, 2005.3164771428574, 2004.6687972222223, 2004.1245054054054, 2003.9557026315788, 2003.8840179487179, 2003.5709175, 2003.3677243902441, 2003.1008738095236, 2002.8948069767441, 2002.9594704545455, 2003.12726, 2003.4186239130433, 2003.740355319149, 2004.1959729166667, 2004.7121775510204, 2004.947034, 2005.2153274509806, 2005.3444557692308, 2005.6524849056602, 2005.9507722222222, 2005.928758181818, 2006.4955660714284, 2007.0523105263158, 2007.5460637931035, 2007.9842661016949, 2008.5105283333332, 2009.350026229508, 2009.8468806451613, 2010.522326984127, 2011.126353125, 2011.840716923077, 2012.4640393939392, 2013.1238298507462, 2014.2970823529413, 2015.302197101449, 2016.3830228571426, 2017.5800225352114, 2018.7411333333334, 2019.8133095890412, 2020.8878594594594, 2021.8396213333333, 2022.6819947368422, 2023.5300207792206, 2024.4454051282053, 2025.2721721518985, 2026.117895, 2026.7138469135803, 2027.382375609756, 2028.1207807228918, 2028.9571999999998, 2029.6721152941177, 2030.465346511628, 2031.061491954023, 2031.3469295454545, 2031.3946044943818, 2031.4565533333332, 2031.526810989011, 2031.6948891304348, 2031.872793548387, 2032.211540425532, 2032.6823663157895, 2033.2538520833332, 2033.7353587628866, 2034.2148959183671, 2034.7248464646464, 2035.131398, 2035.7240574257426, 2036.1069098039216, 2036.4852893203883, 2036.8899500000002, 2037.20176, 2037.3163660377359, 2037.505371962617, 2037.6629148148147, 2037.9216036697248, 2038.2134981818183, 2038.5391423423423, 2038.8162035714286, 2038.8313699115045, 2038.6837263157895, 2038.4709547826087, 2038.2830155172414, 2038.1129897435897, 2037.9597440677965, 2037.7995781512607, 2037.3327483333335, 2036.8169818181818, 2036.3703672131146, 2036.0323154471544, 2035.796087096774, 2035.5728384, 2035.2528952380953, 2034.952872440945, 2034.718475, 2034.4543007751936, 2034.1875753846155, 2033.8927083969465, 2033.6516272727274, 2033.5428932330829, 2033.507423880597, 2033.597868888889, 2033.5885463235293, 2033.5842503649633, 2033.6237847826087, 2033.6770669064747, 2033.9006221428572, 2034.0228163120569, 2034.1635711267606, 2034.3006090909093, 2034.505604861111, 2034.6464627586208, 2034.6760075342465, 2034.7554904761903, 2034.8401155405406, 2034.8473630872481, 2034.7612473333331, 2034.7006761589405, 2034.652448026316, 2034.2313209150327, 2033.765727922078, 2033.2964651612904, 2032.865718589744, 2032.4552363057326, 2032.0800132911393, 2031.720547798742, 2031.312106875, 2030.8849509316772, 2030.5091179012347, 2030.094706134969], "overall_ema_10": [1987.19, 1988.4281818181817, 1991.3721487603304, 1990.8826671675429, 1990.1112731370804, 1990.4546780212474, 1992.6920092901114, 1994.8461894191819, 1995.770518615694, 2001.3867879582951, 2005.8437356022414, 2012.5766927654702, 2017.7609304444754, 2019.9371249091162, 2024.3267385620038, 2028.8109679143665, 2032.9235192026633, 2036.2101520749063, 2037.4901244249231, 2035.5828290749369, 2033.1132237885845, 2025.9617285542963, 2017.6032324535151, 2012.0899174619667, 2008.0020597416092, 2005.7316852431345, 2005.0931970171098, 2004.608070286726, 1995.1666029618666, 1988.182675150618, 1984.4730978505056, 1981.98162551405, 1982.6304208751317, 1982.8085261705623, 1986.6160668668235, 1985.7767819819464, 1985.550094348865, 1987.760986285435, 1990.1971705971741, 1990.4085941249605, 1991.2870315567857, 1991.4457530919155, 1991.9537979842944, 1994.4603801689682, 1997.3784928655193, 2000.8605850717886, 2004.075024149645, 2007.9904743042548, 2011.8994789762085, 2012.7277555259884, 2013.8008908848994, 2013.4607289058267, 2014.9533236502216, 2016.1909011683629, 2014.1089191377514, 2018.3927520217965, 2021.9995243814697, 2024.488701766657, 2026.1089378090828, 2028.5545854801585, 2034.2210063019477, 2035.299914247048, 2038.4090207475847, 2040.36738061166, 2043.4933114095402, 2045.2181638805328, 2047.300315902254, 2055.5920766472987, 2060.6935172568806, 2066.196514119266, 2072.5916933703083, 2077.7895673029793, 2081.2841914297105, 2084.5652475333995, 2085.966111618236, 2085.9468185967385, 2086.316487942786, 2087.8825810440976, 2088.2239299451708, 2089.079579046049, 2086.408746492222, 2085.5222834936358, 2086.094595585702, 2088.3283054792105, 2088.582249937536, 2090.274568130711, 2088.830101197854, 2082.8937191618807, 2074.2930429506296, 2067.5070351414242, 2062.1148469338923, 2059.3648747640937, 2057.342170261531, 2058.500866577616, 2061.8534362907767, 2066.524629692454, 2068.967424293826, 2071.106074422221, 2073.5776972545445, 2073.905388662809, 2077.73895436048, 2077.2000535676652, 2076.814589282635, 2077.13375486761, 2075.769435800772, 2070.9659020188133, 2068.5248289244837, 2065.9784963927596, 2065.9569515940757, 2066.6975058496982, 2068.0906866042983, 2068.359652676244, 2063.2997158260177, 2055.7906765849234, 2048.2314626603916, 2042.4930149039567, 2038.1106485577827, 2034.823257910913, 2031.9281201089289, 2022.8102800891234, 2014.1038655274644, 2008.3267990679253, 2005.865562873757, 2006.0245514421645, 2006.3637239072254, 2004.3448650150026, 2003.0367077395476, 2003.3845790596297, 2002.8855646851514, 2002.320916560578, 2001.0916590041093, 2001.26953918518, 2004.5278047878746, 2008.9391130082608, 2015.626092461304, 2018.6631665592486, 2021.2698635484758, 2024.5007974487528, 2027.506107003525, 2034.3185966392475, 2037.3752154321116, 2040.3997217171823, 2042.828863223149, 2046.6454335462126, 2048.151718355992, 2046.4804968367207, 2046.4585883209531, 2046.6079358989616, 2044.6646748264232, 2040.5310975852553, 2037.8190798424814, 2035.9192471438482, 2023.9739294813303, 2012.8023059392701, 2003.3891594048573, 1996.6093122403377, 1991.4839827420944, 1988.1541676980771, 1985.7488644802447, 1982.2254345747456, 1978.6462646520645, 1977.0742165335073, 1974.5079953455968], "overall_ema_50": [1987.19, 1987.4570588235297, 1988.130115340254, 1988.1516794445579, 1988.0923978977125, 1988.2456371958415, 1988.814827894044, 1989.4315013099638, 1989.8432071409457, 1991.28700293934, 1992.6443753730914, 1994.6142037898328, 1996.436784033369, 1997.7424003457859, 1999.5595611165395, 2001.4980097002046, 2003.4561269668634, 2005.3205925760062, 2006.8080203181235, 2007.5998626585892, 2008.16457392688, 2007.600472988571, 2006.5177093419607, 2005.7632893677662, 2005.1296976278538, 2004.7526506620557, 2004.6533310282496, 2004.56594549773, 2002.5312025370347, 2000.736057339504, 1999.4436629340335, 1998.3192055640714, 1997.818452404696, 1997.2612581927472, 1997.5157186557767, 1996.9072591006484, 1996.421876390819, 1996.4723910421594, 1996.6562188444277, 1996.4485239877836, 1996.4011308902234, 1996.2348120317833, 1996.1565841089684, 1996.5324043399894, 1997.0805453462642, 1997.8432690581753, 1998.654905565698, 1999.7119680925337, 2000.8797340496892, 2001.4905287928386, 2002.1626649186098, 2002.5456976668997, 2003.2956703074135, 2004.019761667907, 2004.0480063083812, 2005.3665158649155, 2006.6552799486444, 2007.7938964212465, 2008.7980573459035, 2010.004408038221, 2011.9540351739772, 2013.059955363233, 2014.6027022117337, 2015.9586746740185, 2017.5900991966062, 2018.9779384437982, 2020.456058504826, 2023.297193465421, 2025.6639701922675, 2028.2245988121786, 2031.0930459175834, 2033.8415539208156, 2036.3187478847053, 2038.7897773794227, 2040.8870410116022, 2042.6506864621276, 2044.428306600868, 2046.40876516554, 2048.1088135904206, 2049.86650717511, 2050.8282127760863, 2052.0323299221222, 2053.4691012977255, 2055.23031301154, 2056.5830458346168, 2058.2029263901222, 2059.149086139529, 2059.0326513889595, 2058.1133317266476, 2057.2841814628578, 2056.5220566996086, 2056.148250554526, 2055.8381230817995, 2056.1470202158466, 2056.962431187774, 2058.161747611783, 2059.016581038772, 2059.8680876647027, 2060.84188814844, 2061.4120101818344, 2062.7287940962724, 2063.201194327791, 2063.6670298443487, 2064.251460046531, 2064.4623831819613, 2063.8697407042373, 2063.621515578581, 2063.264593399029, 2063.3663740500474, 2063.6276927147514, 2064.0485675102514, 2064.2650942745554, 2063.3343062637887, 2061.7133530769734, 2059.850672564151, 2058.157312855753, 2056.5978103908215, 2055.163778610789, 2053.74166964566, 2050.9196433850457, 2047.9394612915146, 2045.366541240867, 2043.3831474667154, 2041.9461612915502, 2040.6106255546267, 2038.8321696505238, 2037.197574762268, 2035.9329639872772, 2034.5489261838545, 2033.185438882527, 2031.709931475369, 2030.5475812214331, 2030.1021858794163, 2030.0507276096353, 2030.66511084063, 2030.7304006115858, 2030.8194045091707, 2031.1417808029287, 2031.5295541047747, 2032.8411323751757, 2033.5583428702669, 2034.3603686400604, 2035.121138497313, 2036.246584046438, 2036.9792670250092, 2037.05694282795, 2037.421768599403, 2037.8083659092304, 2037.7343123441624, 2037.1145353894894, 2036.6635732173527, 2036.299119365692, 2033.707781351351, 2030.916495808161, 2028.1758489137235, 2025.741501897499, 2023.493599862303, 2021.520125357899, 2019.6928655399422, 2017.6017727736698, 2015.4424875668594, 2013.6604292309041, 2011.672177104202], "overall_ema_200": [1987.19, 1987.25776119403, 1987.4305197891144, 1987.4429524280288, 1987.4349628516304, 1987.4803861068383, 1987.6324220659742, 1987.800656672283, 1987.9213466556434, 1988.3068058929007, 1988.6808675258073, 1989.2201126250532, 1989.736230907391, 1990.1341788585614, 1990.6709531982774, 1991.2512422211803, 1991.85003583092, 1992.4385926883238, 1992.9441788307286, 1993.28304272296, 1993.5687835913884, 1993.5708852471957, 1993.4357520606566, 1993.3745007963716, 1993.337010241184, 1993.3586817810728, 1993.4468541016593, 1993.5361888867174, 1993.1296596440636, 1992.7677227321824, 1992.519088675146, 1992.3026798326073, 1992.2354889885019, 1992.1496632274223, 1992.2650894639655, 1992.1629492702943, 1992.0869995263115, 1992.142949779781, 1992.2326716725195, 1992.2239883722955, 1992.253998438243, 1992.2530631303998, 1992.2728336465154, 1992.406835301774, 1992.5869662937962, 1992.8252054351517, 1993.0810740377872, 1993.404744942884, 1993.763802207134, 1993.9895852697498, 1994.2347635257722, 1994.410835530491, 1994.6820709978495, 1994.951503127224, 1995.0489011060577, 1995.4729916423157, 1995.8984345115466, 1996.294370486556, 1996.663580730471, 1997.0904107729539, 1997.713589770238, 1998.135892359589, 1998.6758337291456, 1999.178362746766, 1999.7592745602312, 2000.2888340173433, 2000.8498406440367, 2001.7658123789222, 2002.580580414953, 2003.4599776247544, 2004.434206703115, 2005.3968514125368, 2006.3084250303225, 2007.234012840966, 2008.0801420664293, 2008.8540710010918, 2009.641393677698, 2010.4900365266762, 2011.2787923821322, 2012.0912422091758, 2012.711130346398, 2013.3959270593691, 2014.1449228100223, 2014.983082782062, 2015.7267834508973, 2016.544327894172, 2017.1989116962202, 2017.5867832216309, 2017.765919706988, 2017.957005083038, 2018.154945330968, 2018.441861297824, 2018.7383601903832, 2019.1858889447078, 2019.7605567164023, 2020.435028788876, 2021.0273170596336, 2021.621373606304, 2022.249021630122, 2022.7776880815636, 2023.496218548414, 2024.0064551797732, 2024.5146496555965, 2025.0525138381279, 2025.4960709143654, 2025.733423442581, 2026.049906791411, 2026.3331913009495, 2026.7264928800446, 2027.1573735479049, 2027.6270514230503, 2028.0443941949604, 2028.1686290785926, 2028.107249684776, 2027.969018344629, 2027.8565903013987, 2027.7623953730267, 2027.6854561155837, 2027.5980386417968, 2027.142137759789, 2026.6225642497413, 2026.1818422174058, 2025.8694855784267, 2025.679142438343, 2025.5021360459216, 2025.2012192693453, 2024.9221026597002, 2024.7233752700515, 2024.4837396952253, 2024.237931340049, 2023.9525787894017, 2023.7348416870198, 2023.6896193816763, 2023.7403694375803, 2023.9590473536243, 2024.0423404147825, 2024.131471355929, 2024.2798149245268, 2024.4464834327407, 2024.8497502642558, 2025.1112452865023, 2025.3987950846465, 2025.6809961285803, 2026.0604887044153, 2026.347747523277, 2026.4732425727966, 2026.6711207561518, 2026.8761842312151, 2026.9661724478199, 2026.916061279185, 2026.9031153958101, 2026.9077610137622, 2026.3437036902424, 2025.7087414644689, 2025.0651718976583, 2024.4784537693236, 2023.9206582094298, 2023.4156765357043, 2022.9331822418167, 2022.3703645080673, 2021.775037498037, 2021.259862995569, 2020.6797648563095], "overall_macd": [0.0, 0.5432478632476432, 1.8098580368664443, 1.510024320620687, 1.0951685677712248, 1.185236925877689, 2.100643908144775, 2.9358984508539834, 3.1890933381521336, 5.483430149133028, 7.157871466578399, 9.742315558974497, 11.513748217587136, 11.864201175559174, 13.148297354305669, 14.396198379200541, 15.404483246235714, 15.98459836147731, 15.638710222575355, 13.893200025742317, 11.968447592032817, 8.072890014715995, 3.828759263089296, 1.0414914746286286, -0.9685284904005584, -2.060975716672374, -2.3585229655557214, -2.5484129985493382, -6.636407605612021, -9.438552581451859, -10.646916279543348, -11.233789076856738, -10.386537974161001, -9.75912998231479, -7.54974617124094, -7.467753200499374, -7.116587731109348, -5.7089613635685055, -4.265847128446012, -3.8683548117155624, -3.2033297224056696, -2.8914914932040574, -2.4482963963287148, -1.1557840395591938, 0.2505522404119347, 1.8297552832336805, 3.20651259275769, 4.812615754433409, 6.325629732903735, 6.399123536743218, 6.557283941042215, 6.071998970723371, 6.399573435906632, 6.590469972036999, 5.3072069166173605, 6.868214985258874, 8.057629113279745, 8.695060363287439, 8.912705241632011, 9.473051454105871, 11.412311290612251, 11.24088681732701, 11.955287736350556, 12.121894863945954, 12.782776290250922, 12.78953209387737, 12.943434423284089, 15.807050955744899, 17.13219723096904, 18.558312435421385, 20.294575772978988, 21.40846213974919, 21.704544482492565, 21.874243816750095, 21.194729120607008, 19.909471405730073, 18.84473135668759, 18.35019449368565, 17.341196159497485, 16.605927422916466, 14.36164647633177, 13.009469136684402, 12.371132256485907, 12.50461609956119, 11.776267360095062, 11.72276031509955, 10.305992569702994, 6.992502255563977, 2.674269077756435, -0.6293525752585083, -3.1402885988427442, -4.342642593401706, -5.1354539271060275, -4.463605781978913, -2.831375972753449, -0.6743141453239332, 0.4183048265413163, 1.3310028264177163, 2.347606640264985, 2.3738619743021445, 3.9317103189259797, 3.494848363073288, 3.137080752498605, 3.0994328439005585, 2.3214530540426495, 0.06769164541810824, -1.0455139214000155, -2.14668051738181, -2.0803388986505524, -1.6720047084922953, -0.987617468812914, -0.8222700021829041, -2.9999348644846577, -6.150071894897792, -9.169067324482057, -11.234045882424425, -12.586675283861496, -13.372163558105512, -13.925327721025042, -17.161164854696608, -20.047633664784826, -21.489936764828144, -21.38108663791195, -20.09886973918401, -18.77349900953459, -18.528681497592288, -17.974950609345797, -16.71405090363328, -15.87951066806204, -15.113309507223676, -14.677416181698163, -13.649324075583081, -11.322592948848069, -8.604811092302498, -5.027092417318954, -3.2346963908523776, -1.740087579337569, -0.06744435003861327, 1.4025461498399636, 4.44839117225365, 5.679614581013766, 6.8092669430791375, 7.5967807088786685, 8.929712796512149, 9.16309591022491, 7.967563068715663, 7.530406989826588, 7.175479497935612, 5.909419730807713, 3.7341373522226604, 2.2812621285197565, 1.2569722851226288, -4.118832831898999, -8.897154985327688, -12.659120718238228, -15.057821839826374, -16.580475746029833, -17.205569538684358, -17.359240521092943, -17.96426205407829, -18.539087904091957, -18.18307866516693, -18.258534917688166], "overall_signal": [0.0, 0.10864957264952864, 0.4488912654929118, 0.6611178765184669, 0.7479280147690185, 0.8353897969907527, 1.0884406192215572, 1.4579321855480427, 1.804164416068861, 2.5400175626816948, 3.463588343461036, 4.719333786563729, 6.07821667276841, 7.235413573326563, 8.417990329522384, 9.613631939458017, 10.771802200813557, 11.81436143294631, 12.579231190872118, 12.84202495784616, 12.667309484683493, 11.748425590689994, 10.164492325169855, 8.33989215506161, 6.478208025969177, 4.7703712774408675, 3.3445924288415503, 2.165991343363373, 0.40551155356829405, -1.5633012734357365, -3.380024274657259, -4.950777235097155, -6.037929382909924, -6.7821695027908975, -6.935684836480906, -7.0420985092846, -7.0569963536495495, -6.787389355633341, -6.283080910195875, -5.800135690499813, -5.280774496880985, -4.8029178961456, -4.331993596182223, -3.6967516848576176, -2.9072908998037073, -1.9598816631962297, -0.9266028120054458, 0.2212409012823251, 1.4421186676066073, 2.4335196414339295, 3.258272501355587, 3.821017795229144, 4.336728923364642, 4.787477133099114, 4.891423089802763, 5.286781468893985, 5.840950997771137, 6.4117728708743975, 6.911959345025921, 7.424177766841912, 8.22180447159598, 8.825620940742187, 9.451554299863862, 9.98562241268028, 10.545053188194409, 10.993948969331, 11.38384606012162, 12.268487039246276, 13.24122907759083, 14.304645749156942, 15.502631753921353, 16.68379783108692, 17.68794716136805, 18.52520649244446, 19.05911101807697, 19.229183095607592, 19.152292747823594, 18.991873096996006, 18.6617377094963, 18.250575652180334, 17.47278981701062, 16.58012568094538, 15.738326996053484, 15.091584816755025, 14.428521325423034, 13.887369123358338, 13.171093812627271, 11.935375501214613, 10.083154216522978, 7.940652858166681, 5.724464566764796, 3.711043134731496, 1.9417437223639913, 0.6606738214954104, -0.03773613735436143, -0.1650517389482758, -0.048380425850357386, 0.22749622460325733, 0.6515183077356028, 0.9959870410489111, 1.583131696624325, 1.9654750299141177, 2.199796174431015, 2.3797235083249237, 2.368069417468469, 1.907993863058397, 1.3172923061667146, 0.6244977414570096, 0.08353041343549722, -0.2675766109500613, -0.41158478252263186, -0.4937218264546863, -0.9949644340606807, -2.025985926228103, -3.454602205878894, -5.010490941188, -6.525727809722699, -7.895014959399263, -9.10107751172442, -10.713094980318857, -12.580002717212052, -14.361989526735272, -15.765808948970609, -16.63242110701329, -17.06063668751755, -17.3542456495325, -17.478386641495163, -17.325519493922787, -17.03631772875064, -16.651716084445248, -16.25685610389583, -15.735349698233282, -14.85279834835624, -13.603200897145491, -11.887979201180185, -10.157322639114623, -8.473875627159213, -6.792589371735093, -5.1535622674200825, -3.2331715794853366, -1.450614347385516, 0.20136191070741472, 1.6804456703416655, 3.1302990955757624, 4.336858458505592, 5.062999380547606, 5.556480902403403, 5.880280621509845, 5.8861084433694195, 5.455714225140068, 4.820823805816006, 4.108053501677331, 2.462676234962065, 0.19070999090411433, -2.379256150924354, -4.914969288704759, -7.248070580169774, -9.239570371872691, -10.863504401716742, -12.283655932189053, -13.534742326569633, -14.464409594289092, -15.22323465896891], "overall_upper_bb": [null, 2000.2257943597608, 2012.838255462623, 2009.4082689074683, 2007.255874250971, 2005.6327279521574, 2008.3440277367984, 2010.6298963691854, 2010.5239583874434, 2022.8700612011437, 2029.3645938598058, 2040.7339003645047, 2047.479649185815, 2049.301949497713, 2054.1848500087854, 2059.1590013017917, 2063.584020341693, 2066.9742605171546, 2068.3242034316063, 2067.5294794577994, 2066.7739169396677, 2066.790916178958, 2068.6948904085934, 2068.8192665773317, 2068.55612374929, 2068.324286759986, 2068.3396248926806, 2068.3895504236148, 2074.1701854407193, 2076.7329241352177, 2076.907602868129, 2073.959921898418, 2069.96154415497, 2067.2454205306717, 2062.243872857592, 2055.009056311939, 2045.9425047099828, 2035.918055583034, 2026.9428090601914, 2020.764347024472, 2015.5063849605308, 2015.3458913983702, 2016.1254283493492, 2018.2479754159353, 2020.9496678156725, 2024.2223850964315, 2026.9946690500892, 2031.0951869710757, 2033.8307639757165, 2033.1724365430541, 2033.5705896929692, 2032.5803871829407, 2034.248650775777, 2035.2306767242042, 2035.260045968088, 2038.6357861180618, 2041.4200437398408, 2044.211640051752, 2046.2988786631847, 2048.1260277685155, 2054.5876007441134, 2054.8803945381255, 2056.9244402775607, 2058.9290904125783, 2062.506491404375, 2064.9158276878366, 2067.669162706672, 2079.6563198054027, 2086.754464872331, 2093.996449581207, 2102.539819370032, 2108.805397847391, 2113.676715133779, 2117.9210777521916, 2117.2283804872177, 2118.639068317361, 2119.839608512301, 2121.0880690241793, 2120.4738936377225, 2120.1535627557737, 2119.958487683148, 2117.4748071387226, 2116.5983350692704, 2115.406482296776, 2113.803164999496, 2110.693182538995, 2105.526598043902, 2110.5121291381815, 2118.942701431692, 2123.1609238777696, 2124.22336852697, 2122.9682594731407, 2121.5494895703655, 2118.6847160442976, 2117.123460970594, 2117.3154859845663, 2116.4992086427224, 2114.733975651515, 2114.101557942294, 2112.107917357139, 2114.492108192732, 2113.9481495389755, 2112.559681783986, 2109.7365962123868, 2107.6497610363767, 2103.6958255936624, 2101.9182122564703, 2101.932529378121, 2100.6324212980303, 2099.187958713417, 2097.4267135151754, 2096.2110710259135, 2097.5442449578522, 2103.3653828402876, 2107.845344868471, 2108.407012713798, 2108.518370350652, 2107.381989339838, 2104.86311960438, 2107.9944563741306, 2106.2383627955574, 2105.019593307879, 2101.1986326961764, 2095.153905684485, 2089.9966284187453, 2087.8974585944447, 2083.9639174369663, 2079.852613851871, 2072.8644247675593, 2063.618800672321, 2050.932547332588, 2036.3298229508491, 2031.3750102026604, 2032.8052923536434, 2039.688372552892, 2042.217700124888, 2044.5400222669675, 2047.7689632695797, 2051.307180744274, 2060.243695885022, 2063.3008812507637, 2066.6424072150517, 2070.154576673277, 2075.5741508709852, 2078.673125592418, 2078.42774178416, 2078.5302791731547, 2078.943117246776, 2077.461912074732, 2075.2838738730024, 2071.4757490654465, 2068.001306809446, 2079.4275875950816, 2088.4817145183674, 2093.530582716653, 2096.688233305887, 2098.3536058529035, 2098.189567355825, 2096.994267225753, 2092.060137048938, 2088.6042995226935, 2083.211490256835, 2077.182681202201], "overall_lower_bb": [null, 1980.9642056402392, 1977.7017445373765, 1977.8367310925316, 1977.1961257490293, 1978.7439387145096, 1979.0531151203443, 1979.4776036308147, 1980.6671527236679, 1974.5339387988563, 1972.9844970492852, 1968.5652663021624, 1967.4257354295696, 1968.7859076451448, 1968.5744833245478, 1968.3016236982085, 1968.3118620112484, 1968.8162950384008, 1970.1352702526044, 1971.7070205422006, 1975.943583060332, 1975.9045838210411, 1971.5376095914073, 1971.2732334226687, 1971.83304625071, 1972.416383240014, 1972.3470451073194, 1972.0856195763856, 1961.579984559281, 1952.026745864783, 1946.0400671318714, 1941.7772481015825, 1940.2216258450294, 1938.3257494693287, 1939.294297142408, 1939.8301136880616, 1942.2066652900169, 1946.9021144169665, 1951.6683609398087, 1954.2828229755282, 1956.864785039469, 1956.8632786016303, 1957.5087416506506, 1957.2321945840645, 1956.6208321843278, 1955.4496149035685, 1954.3093309499109, 1952.5273130289243, 1957.472736024283, 1964.1010634569461, 1968.7879103070306, 1973.8941128170586, 1975.8378492242234, 1978.6708232757958, 1978.7404540319126, 1980.9317138819383, 1983.5174562601592, 1984.5238599482477, 1985.6606213368152, 1988.653472231484, 1988.639889255887, 1993.1465954618745, 1996.9185497224394, 1999.2578995874226, 2000.3854985956252, 2001.6211623121637, 2002.6808272933279, 1997.4231701945973, 1995.7410251276692, 1995.9495404187935, 1995.6801706299682, 1998.3395921526098, 2001.0022748662204, 2004.5149122478083, 2013.960609512782, 2017.3689216826392, 2021.1433814876996, 2025.8189209758211, 2032.0690963622774, 2037.726427244227, 2039.3885123168516, 2046.0100128612771, 2050.5134849307296, 2056.625337703223, 2061.4451550005047, 2069.0461374610045, 2076.7787219560973, 2068.1206908618183, 2054.884118568308, 2045.2668961222303, 2037.85245147303, 2033.6885605268596, 2030.230330429635, 2029.5336039557026, 2029.5618590294068, 2029.538334015434, 2029.5526113572773, 2029.897844348486, 2030.0242620577053, 2030.2629026428604, 2029.938711807268, 2029.8068504610237, 2029.8363182160135, 2030.678403787613, 2030.7557389636231, 2029.8556744063371, 2029.15428774353, 2028.973970621879, 2033.3010787019696, 2038.0515412865825, 2043.4637864848241, 2046.937428974087, 2044.8332550421471, 2034.8406171597128, 2024.088155131529, 2016.4389872862016, 2010.1706296493485, 2005.2370106601613, 2001.1758803956197, 1988.6845436258698, 1978.4341372044423, 1970.4084066921218, 1966.200367303824, 1965.0620943155152, 1964.0453715812544, 1960.7355414055553, 1958.630082563033, 1957.7843861481292, 1958.250575232441, 1960.4711993276792, 1965.277452667412, 1973.130177049151, 1975.9509897973396, 1975.1997076463567, 1971.466877447108, 1970.503549875112, 1969.6422277330328, 1968.314286730421, 1966.9890692557267, 1966.3720341149785, 1970.9353487492363, 1974.7618227849484, 1977.1466533267223, 1977.4350791290146, 1979.040104407582, 1983.6554882158393, 1988.4739508268456, 1992.294112753224, 1997.3033179252682, 2001.696356126998, 2008.5099809345538, 2014.5144231905547, 1998.191142404919, 1982.5110154816332, 1968.9933972833473, 1959.2127466941129, 1951.0893741470961, 1944.666412644175, 1939.251212774247, 1934.3248629510617, 1928.9217004773068, 1925.9135097431652, 1922.8623187977994]}, "alignment": "inconsistent"}

5688_OSUR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552140.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636740.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721280.0, 1633725000.0, 1633728660.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978740.0, 1633982340.0, 1633986000.0, 1633989600.0, 1633993260.0, 1634059800.0, 1634063460.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634147940.0, 1634151600.0, 1634155200.0, 1634158740.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239740.0, 1634243400.0, 1634247000.0, 1634250540.0, 1634254200.0, 1634320740.0, 1634324340.0, 1634327940.0, 1634331600.0, 1634335260.0, 1634338740.0, 1634578200.0, 1634581740.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677140.0, 1634680800.0, 1634684340.0, 1634751000.0, 1634754540.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927340.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945340.0, 1635184740.0, 1635188460.0, 1635191880.0, 1635195600.0, 1635199080.0, 1635202800.0, 1635269400.0, 1635272940.0, 1635276600.0, 1635280140.0, 1635283800.0, 1635287340.0, 1635291000.0, 1635357600.0, 1635361260.0, 1635364740.0, 1635368340.0, 1635372120.0, 1635375600.0, 1635442200.0, 1635445860.0, 1635449280.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530340.0, 1635534000.0, 1635537600.0, 1635541140.0, 1635544740.0, 1635548340.0, 1635787800.0, 1635791460.0, 1635795000.0, 1635798540.0, 1635802200.0, 1635805800.0, 1635809400.0], "input_window": [[10.94, 10.88, 10.72, 10.7962, 10.85, 10.88, 10.77, 11.2399, 11.12, 10.81, 10.67, 10.7, 10.71, 10.78, 10.5599, 10.61, 10.66, 10.49, 10.62, 10.67, 11.0899, 11.13, 11.25, 11.35, 11.37, 11.24, 11.39, 11.38, 11.23, 11.41, 11.29, 11.27, 11.2499, 11.13, 11.1197, 11.07, 11.0574, 10.98, 11.06, 10.92, 10.8514, 10.835, 10.88, 10.87, 10.75, 10.7277, 10.71, 10.74, 10.6, 10.64, 10.56, 10.62, 10.5, 10.87, 10.88, 10.72, 10.689, 10.775, 10.75, 10.83, 10.71, 10.73, 10.6002, 10.61, 10.55, 10.5, 10.53, 10.48, 10.65, 10.53, 10.52, 10.547, 10.76, 10.86, 10.96, 10.93, 10.96, 10.9318, 10.96, 11.015, 11.15, 11.1681, 11.16, 11.18, 11.18, 11.21, 11.22, 11.11, 11.11, 11.03, 11.015, 10.91, 10.85, 10.82, 10.8899, 10.86, 10.77, 10.815, 10.73, 10.73, 10.79, 10.795, 10.815, 10.8999, 10.91, 10.85, 10.83, 10.74, 10.6996, 10.7, 10.69, 10.46, 10.52, 10.54, 10.54, 10.63, 10.64, 10.65, 10.78, 10.7, 10.54, 10.63, 10.72, 10.715, 10.69, 10.52, 10.54, 10.659, 10.675, 10.615, 10.66, 10.83, 10.86, 10.93, 10.915, 10.945, 10.985], [11.16, 10.89, 10.73, 10.7962, 10.87, 10.88, 10.78, 11.3, 11.12, 10.81, 10.67, 10.7, 10.71, 10.83, 10.56, 10.62, 10.661, 10.49, 10.63, 10.68, 11.0899, 11.165, 11.26, 11.35, 11.37, 11.245, 11.59, 11.38, 11.23, 11.42, 11.29, 11.27, 11.2499, 11.14, 11.1197, 11.07, 11.0574, 11.01, 11.075, 10.92, 10.8514, 10.85, 10.88, 10.87, 10.755, 10.7277, 10.71, 10.75, 10.6, 10.64, 10.56, 10.62, 10.51, 10.87, 10.88, 10.73, 10.689, 10.78, 10.76, 10.83, 10.71, 10.73, 10.6002, 10.61, 10.55, 10.53, 10.54, 10.5, 10.65, 10.54, 10.54, 10.58, 10.761, 10.86, 10.96, 10.93, 10.96, 10.955, 10.97, 11.015, 11.15, 11.1681, 11.16, 11.21, 11.18, 11.26, 11.22, 11.115, 11.115, 11.04, 11.015, 10.91, 10.85, 10.83, 10.8899, 10.86, 10.78, 10.84, 10.73, 10.7309, 10.79, 10.795, 10.815, 10.9, 10.91, 10.85, 10.83, 10.74, 10.7, 10.7, 10.69, 10.46, 10.53, 10.54, 10.54, 10.63, 10.64, 10.71, 10.78, 10.7, 10.56, 10.63, 10.72, 10.72, 10.71, 10.56, 10.54, 10.659, 10.675, 10.615, 10.66, 10.83, 10.8625, 10.93, 10.915, 10.945, 11], [10.8, 10.86, 10.72, 10.77, 10.85, 10.88, 10.76, 11.2399, 11.12, 10.81, 10.655, 10.68, 10.71, 10.77, 10.5599, 10.61, 10.66, 10.48, 10.615, 10.67, 11.03, 11.13, 11.25, 11.35, 11.369, 11.24, 11.39, 11.37, 11.22, 11.41, 11.29, 11.27, 11.23, 11.13, 11.1197, 11.07, 11.0574, 10.98, 11.06, 10.92, 10.8514, 10.835, 10.87, 10.84, 10.75, 10.7277, 10.69, 10.73, 10.6, 10.64, 10.56, 10.62, 10.48, 10.86, 10.88, 10.72, 10.689, 10.765, 10.75, 10.83, 10.7, 10.73, 10.6, 10.61, 10.55, 10.5, 10.53, 10.48, 10.63, 10.53, 10.52, 10.547, 10.76, 10.86, 10.96, 10.93, 10.95, 10.9318, 10.945, 11, 11.14, 11.16, 11.16, 11.18, 11.18, 11.21, 11.22, 11.11, 11.11, 11.03, 11.005, 10.85, 10.84, 10.82, 10.86, 10.86, 10.77, 10.815, 10.73, 10.73, 10.785, 10.7881, 10.815, 10.8999, 10.91, 10.85, 10.83, 10.74, 10.6996, 10.7, 10.69, 10.46, 10.52, 10.53, 10.53, 10.63, 10.64, 10.65, 10.78, 10.69, 10.53, 10.63, 10.72, 10.715, 10.69, 10.515, 10.54, 10.659, 10.675, 10.615, 10.66, 10.83, 10.86, 10.9, 10.915, 10.945, 10.985], [11.16, 10.89, 10.72, 10.77, 10.87, 10.88, 10.78, 11.29, 11.12, 10.81, 10.665, 10.68, 10.71, 10.78, 10.56, 10.62, 10.661, 10.48, 10.63, 10.68, 11.03, 11.165, 11.2588, 11.35, 11.369, 11.24, 11.59, 11.37, 11.22, 11.42, 11.29, 11.27, 11.23, 11.14, 11.1197, 11.07, 11.0574, 11.01, 11.07, 10.92, 10.8514, 10.84, 10.87, 10.86, 10.755, 10.7277, 10.69, 10.75, 10.6, 10.64, 10.56, 10.62, 10.5, 10.86, 10.88, 10.72, 10.689, 10.765, 10.76, 10.83, 10.7, 10.73, 10.6, 10.61, 10.55, 10.5, 10.54, 10.49, 10.63, 10.54, 10.54, 10.58, 10.761, 10.86, 10.96, 10.93, 10.95, 10.95, 10.945, 11, 11.15, 11.16, 11.16, 11.21, 11.18, 11.23, 11.22, 11.115, 11.11, 11.04, 11.005, 10.85, 10.85, 10.83, 10.86, 10.86, 10.78, 10.84, 10.73, 10.7309, 10.785, 10.7881, 10.815, 10.9, 10.91, 10.85, 10.83, 10.74, 10.7, 10.7, 10.69, 10.46, 10.53, 10.53, 10.53, 10.63, 10.64, 10.71, 10.78, 10.69, 10.55, 10.63, 10.72, 10.72, 10.71, 10.56, 10.54, 10.659, 10.675, 10.615, 10.66, 10.83, 10.86, 10.9, 10.915, 10.945, 11], [33198, 3354, 5163, 2180, 1504, 1090, 2281, 5111, 121, 746, 3424, 1144, 164, 10252, 961, 906, 648, 621, 1812, 2623, 3800, 2040, 663, 2002, 280, 620, 17518, 695, 606, 826, 110, 496, 691, 455, 1015, 2000, 101, 3880, 2667, 5940, 110, 1260, 1171, 432, 375, 389, 964, 1674, 561, 521, 1296, 466, 39441, 1504, 464, 1209, 166, 6506, 321, 500, 835, 406, 548, 174, 217, 11585, 1478, 1051, 1582, 578, 1083, 6030, 215, 1185, 131, 723, 727, 5567, 4609, 2419, 2061, 569, 237, 2466, 105, 2759, 127, 504, 1784, 1011, 1973, 4139, 689, 679, 795, 135, 927, 655, 103, 1135, 472, 722, 775, 2395, 2271, 140, 343, 252, 510, 210, 200, 202, 301, 708, 988, 102, 387, 8599, 598, 601, 8933, 367, 309, 823, 387, 8759, 143, 109, 114, 355, 3562, 838, 581, 1055, 770, 118, 774]], "output_timestamps": [1635874200.0, 1635877740.0, 1635881340.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635965880.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636406940.0, 1636410540.0, 1636414200.0, 1636417740.0, 1636421400.0], "output_window": [[11.2, 10.89, 10.82, 10.82, 10.71, 10.74, 10.795, 10.64, 10.86, 11, 11.055, 10.98, 11.15, 10.4, 10.55, 10.195, 10.25, 10.37, 10.17, 10.335, 9.95, 9.755, 9.79, 9.76, 9.78, 9.895, 9.79, 10.1, 10.08, 10.08, 10.095, 10.095, 9.99], [11.2599, 10.92, 10.82, 10.82, 10.72, 10.75, 10.805, 10.64, 10.87, 11, 11.06, 10.98, 11.15, 10.85, 10.56, 10.1955, 10.255, 10.375, 10.2, 10.35, 10.001, 9.755, 9.79, 9.76, 9.78, 9.895, 9.79, 10.1, 10.08, 10.08, 10.095, 10.095, 10], [11.03, 10.89, 10.8046, 10.82, 10.71, 10.74, 10.795, 10.64, 10.86, 11, 11.04, 10.98, 11.13, 10.4, 10.55, 10.18, 10.19, 10.36, 10.165, 10.335, 9.95, 9.745, 9.78, 9.75, 9.78, 9.885, 9.7001, 10.09, 10.07, 10.08, 10.091, 10.095, 9.99], [11.2599, 10.92, 10.82, 10.82, 10.72, 10.75, 10.805, 10.64, 10.86, 11, 11.06, 10.98, 11.13, 10.78, 10.55, 10.195, 10.19, 10.3607, 10.19, 10.35, 10.001, 9.75, 9.78, 9.75, 9.78, 9.885, 9.711, 10.09, 10.07, 10.08, 10.091, 10.095, 9.99], [64389, 2264, 1595, 218, 1820, 737, 679, 826, 677, 420, 1319, 489, 1374, 14301, 1551, 1854, 14442, 4602, 3595, 5942, 1085, 5164, 905, 1267, 1341, 1699, 13172, 1114, 597, 178, 244, 120, 2559]], "text": {"content": "U.S. FDA Authorizes InteliSwab\u2122 COVID-19 Rapid Tests for OTC Single-Use, At-Home Testing\u00a0for Symptomatic People and Accepts Data for Delta Variant Detection\nBy OraSure Technologies, Inc.\nPublished on: 2021-11-02T11:05:00Z\n\nBETHLEHEM, Pa., Nov.  02, 2021  (GLOBE NEWSWIRE) -- OraSure Technologies, Inc. (NASDAQ: OSUR), a global leader in point-of-care and home diagnostic testing and sample collection technologies, announced today that the EUA for its InteliSwab\u2122 COVID-19 rapid tests has been amended by the U.S. Food and Drug Administration (FDA) to only require one test for individuals with symptoms of COVID-19. Previously, the at-home test was authorized for over-the-counter use in people with or without symptoms when tested twice with at least 24 hours but not more than 36 hours between tests, which is called serial testing. Now, people with symptoms only need to test once; people without symptoms should still perform serial testing if they get a negative result on their first test.\n\nArticle Content:\n\nNovember 02, 2021 07:05 ET\n\n\r\n            | Source:\r\n            \nOraSure Technologies, Inc.\n\n\n\n\n\nOraSure Technologies, Inc.\n\r\n                  Bethlehem, Pennsylvania, UNITED STATES\nBethlehem, Pennsylvania, UNITED STATES\nBETHLEHEM, Pa., Nov.  02, 2021  (GLOBE NEWSWIRE) -- OraSure Technologies, Inc. (NASDAQ: OSUR), a global leader in point-of-care and home diagnostic testing and sample collection technologies, announced today that the EUA for its InteliSwab\u2122 COVID-19 rapid tests has been amended by the U.S. Food and Drug Administration (FDA) to only require one test for individuals with symptoms of COVID-19. Previously, the at-home test was authorized for over-the-counter use in people with or without symptoms when tested twice with at least 24 hours but not more than 36 hours between tests, which is called serial testing. Now, people with symptoms only need to test once; people without symptoms should still perform serial testing if they get a negative result on their first test.\nIn addition, OraSure conducted studies using live SARS-CoV-2 virus at independent laboratories which showed detection of all variants of concern, including the Delta variant. The FDA reviewed the data submitted by OraSure regarding the detection of the SARS-CoV-2 Delta variant and indicated that the data was adequate, and that no further data is required.\n\u201cThese studies in independent labs clearly show the InteliSwab\u2122 tests detect variants, including the Delta variant that roared through the country late this summer, and this should give people extra confidence in the accuracy of InteliSwab\u2122,\u201d said OraSure President and CEO Stephen Tang, Ph.D. \u201cBeyond that, the authorization of the InteliSwab\u2122 COVID-19 Rapid Test to be used as a one-time, over-the-counter test for people with COVID-19 symptoms will help increase our nationwide availability of tests, ensuring people who want rapid tests have access to them.\u201d\nAbout InteliSwab\u2122OraSure has received Emergency Use Authorizations (EUA) from the FDA for its InteliSwab\u2122 COVID-19 rapid tests. The FDA has authorized the InteliSwab\u2122 COVID-19 Rapid Test for Over-the-Counter (OTC) use without a prescription. The FDA has also authorized the InteliSwab\u2122 COVID-19 Rapid Test Pro for professional use in point of care (POC) CLIA-waived settings, and the InteliSwab\u2122 COVID-19 Rapid Test Rx for Prescription Home Use. These remarkably simple COVID-19 lateral flow tests use samples self-collected from the lower nostrils. InteliSwab\u2122\u2019s unique design incorporates a built-in swab fully integrated into the end of the test stick. After users swab their lower nostrils, the test stick is swirled in a pre-measured buffer solution, and the result appears right on the test stick within 30 minutes, with no instruments, batteries, smartphone, or laboratory analysis needed to see the result. With less than one minute of \u201chands-on time,\u201d it is as simple as \u201cSwab, Swirl, and See.\u201d\nThis product has not been FDA cleared or approved, but it has been authorized by the FDA under an EUA. The emergency use of this product has been authorized only for the detection of proteins from SARS-CoV-2, not for any other viruses or pathogens. And, this product is only authorized for the duration of the declaration that circumstances exist justifying the authorization of emergency use of in vitro diagnostics for detection and/or diagnosis of COVID-19 under Section 564(b)(1) of the Federal Food, Drug and Cosmetic Act, 21 U.S.C. \u00a7 360bbb- 3(b)(1), unless the declaration is terminated or authorization is revoked sooner.\nMultiple government agencies, including the U.S. Department of Defense (DoD) and the U.S. Department of Health and Human Services (HHS) are working to address COVID-19 testing needs. Development of the InteliSwab\u2122 COVID-19 Rapid Test has been funded in whole or in part with federal funds from the Biomedical Advanced Research and Development Authority\u2019s Division of Research, Innovation and Ventures within HHS\u2019 the Office of the Assistant Secretary for Preparedness and Response under contract number 75A50120C00061, utilizing Health Care Enhancement Act (HCEA) funding. The DoD's Defense Assisted Acquisition (DA2) Cell led the manufacturing expansion effort for the InteliSwab\u2122 COVID-19 rapid test in coordination with the Department of the Air Force\u2019s Acquisition COVID-19 Task Force (DAF ACT). This effort was funded through the American Rescue Plan Act (ARPA) to enable and support domestic industrial base expansion for critical medical resources.\nOraSure\u2019s Response to COVID-19OraSure is leveraging its expertise in infectious disease testing and molecular sample collection with EUAs for rapid COVID-19 antigen self testing and molecular sample collection for PCR-based tests. The Company\u2019s portfolio of COVID-19 tests and collection kits all feature easy, convenient, pain-free self-collection, and help increase access to testing, while alleviating the burden on the healthcare system and minimizing exposure risks.\nAbout OraSure TechnologiesOraSure Technologies empowers the global community to improve health and wellness by providing access to accurate, essential information. OraSure, together with its wholly-owned subsidiaries, DNA Genotek, Diversigen, and Novosanis, provides its customers with end-to-end solutions that encompass tools, services and diagnostics. The OraSure family of companies is a leader in the development, manufacture, and distribution of rapid diagnostic tests, sample collection and stabilization devices, and molecular services solutions designed to discover and detect critical medical conditions. OraSure\u2019s portfolio of products is sold globally to clinical laboratories, hospitals, physician\u2019s offices, clinics, public health and community-based organizations, research institutions, government agencies, pharma, commercial entities and direct to consumers. For more information on OraSure Technologies, please visit www.orasure.com.\nImportant InformationThis document contains certain forward-looking statements, including with respect to expected revenues and earnings/loss per share. Forward-looking statements are not guarantees of future performance or results. Known and unknown factors that could cause actual performance or results to be materially different from those expressed or implied in these statements include, but are not limited to: ability of the Company to manufacture sufficient quantities of the InteliSwab\u2122 COVID-19 rapid test; ability to successfully manage and integrate acquisitions of other companies in a manner that complements or leverages our existing business, or otherwise expands or enhances our portfolio of products and our end-to-end service offerings, and the diversion of management\u2019s attention from our ongoing business and regular business responsibilities to effect such integration; the expected economic benefits of acquisitions (and increased returns for our stockholders), including that the anticipated synergies, revenue enhancement strategies and other benefits from the acquisitions may not be fully realized or may take longer to realize than expected and our actual integration costs may exceed our estimates; impact of increased or different risks arising from the acquisition of companies located in foreign countries; ability to market and sell products, whether through our internal, direct sales force or third parties; impact of significant customer concentration in the genomics business; failure of distributors or other customers to meet purchase forecasts, historic purchase levels or minimum purchase requirements for our products; ability to manufacture products in accordance with applicable specifications, performance standards and quality requirements; ability to obtain, and timing and cost of obtaining, necessary regulatory approvals for new products or new indications or applications for existing products; ability to comply with applicable regulatory requirements; ability to effectively resolve warning letters, audit observations and other findings or comments from the\u00a0U.S. Food and Drug Administration\u00a0(\u201cFDA\u201d) or other regulators; the impact of the novel coronavirus (\u201cCOVID-19\u201d) pandemic on our business and our ability to successfully develop new products, validate the expanded use of existing collection products and commercialize such products for COVID-19 testing; changes in relationships, including disputes or disagreements, with strategic partners or other parties and reliance on strategic partners for the performance of critical activities under collaborative arrangements; ability to meet increased demand for the Company\u2019s products; impact of replacing distributors; inventory levels at distributors and other customers; ability of the Company to achieve its financial and strategic objectives and continue to increase its revenues, including the ability to expand international sales; ability to identify, complete, integrate and realize the full benefits of future acquisitions; impact of competitors, competing products and technology changes; reduction or deferral of public funding available to customers; competition from new or better technology or lower cost products; ability to develop, commercialize and market new products; market acceptance of oral fluid or urine testing, collection or other products; market acceptance and uptake of microbiome informatics, microbial genetics technology and related analytics services; changes in market acceptance of products based on product performance or other factors, including changes in testing guidelines, algorithms or other recommendations by the\u00a0Centers for Disease Control and Prevention\u00a0(\u201cCDC\u201d) or other agencies; ability to fund research and development and other products and operations; ability to obtain and maintain new or existing product distribution channels; reliance on sole supply sources for critical products and components; availability of related products produced by third parties or products required for use of our products;\u00a0impact of\u00a0contracting with the\u00a0U.S. government;\u00a0impact of negative economic conditions;\u00a0ability to maintain sustained profitability; ability to utilize net operating loss carry forwards or other deferred tax assets; volatility of the Company\u2019s stock price; uncertainty relating to patent protection and potential patent infringement claims; uncertainty and costs of litigation relating to patents and other intellectual property; availability of licenses to patents or other technology; ability to enter into international manufacturing agreements; obstacles to international marketing and manufacturing of products; ability to sell products internationally, including the impact of changes in international funding sources and testing algorithms; adverse movements in foreign currency exchange rates; loss or impairment of sources of capital; ability to attract and retain qualified personnel; exposure to product liability and other types of litigation; changes in international, federal or state laws and regulations; customer consolidations and inventory practices; equipment failures and ability to obtain needed raw materials and components; the impact of terrorist attacks and civil unrest; and general political, business and economic conditions. These and other factors that could affect our results are discussed more fully in our Securities and Exchange Commission (\u201cSEC\u201d) filings, including our registration statements, Annual Report on Form 10-K for the year ended December\u00a031, 2020, Quarterly Reports on Form 10-Q, and other filings with the SEC. Although forward-looking statements help to provide information about future prospects, readers should keep in mind that forward-looking statements may not be reliable. Readers are cautioned not to place undue reliance on the forward-looking statements. The forward-looking statements are made as of the date of this press release and we undertake no duty to update these statements.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1635851100000, "published_utc": "2021-11-02T11:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/02/2325206/11732/en/U-S-FDA-Authorizes-InteliSwab-COVID-19-Rapid-Tests-for-OTC-Single-Use-At-Home-Testing-for-Symptomatic-People-and-Accepts-Data-for-Delta-Variant-Detection.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.8276168798890633, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -7.568585436062058, "output_bin_label": "<-4%", "overall_percentage_change": -10.483870967741934, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [11.16, 11.025, 10.923333333333334, 10.885, 10.882, 10.881666666666668, 10.867142857142856, 10.92, 10.942222222222222, 10.928999999999998, 10.8795, 10.858500000000001, 10.8575, 10.8585, 10.8275, 10.801499999999999, 10.789599999999998, 10.7086, 10.6596, 10.646600000000001, 10.6831, 10.7316, 10.786480000000001, 10.84348, 10.92438, 10.98638, 11.07928, 11.16828, 11.22728, 11.30128, 11.327279999999998, 11.33778, 11.3349, 11.3139, 11.28897, 11.27197, 11.21871, 11.18271, 11.16771, 11.117709999999999, 11.07385, 11.03085, 10.994850000000001, 10.96685, 10.93038, 10.89615, 10.85941, 10.833409999999999, 10.78641, 10.758410000000001, 10.72927, 10.70727, 10.670269999999999, 10.670269999999999, 10.68277, 10.682, 10.6819, 10.6834, 10.6994, 10.718399999999999, 10.7324, 10.7434, 10.753400000000001, 10.7284, 10.6954, 10.673399999999999, 10.6585, 10.631, 10.617999999999999, 10.589, 10.572999999999999, 10.558, 10.5741, 10.5991, 10.6401, 10.6831, 10.724099999999998, 10.7701, 10.8016, 10.8476, 10.9086, 10.9666, 11.006499999999999, 11.0415, 11.063500000000001, 11.0935, 11.120500000000002, 11.137, 11.1535, 11.157499999999999, 11.143, 11.112, 11.081, 11.043000000000001, 11.011, 10.974, 10.93, 10.9025, 10.8645, 10.83359, 10.811589999999999, 10.8054, 10.8019, 10.8089, 10.8139, 10.812899999999999, 10.8179, 10.8079, 10.8049, 10.80181, 10.79231, 10.7595, 10.731, 10.693999999999999, 10.656, 10.634, 10.614999999999998, 10.612, 10.62, 10.619, 10.605, 10.622, 10.641, 10.66, 10.678, 10.671000000000001, 10.661, 10.6559, 10.6454, 10.637900000000002, 10.648900000000001, 10.6689, 10.6829, 10.7009, 10.7214, 10.759899999999998, 10.8059], "in_sma_50": [11.16, 11.025, 10.923333333333334, 10.885, 10.882, 10.881666666666668, 10.867142857142856, 10.92, 10.942222222222222, 10.928999999999998, 10.905, 10.886249999999999, 10.872692307692308, 10.866071428571429, 10.845666666666666, 10.8315625, 10.821529411764706, 10.802555555555555, 10.793473684210525, 10.7878, 10.799333333333333, 10.815954545454545, 10.835208695652174, 10.856658333333334, 10.877152, 10.891107692307692, 10.916992592592592, 10.933171428571429, 10.943062068965517, 10.95896, 10.96963870967742, 10.979025, 10.986630303030303, 10.991141176470588, 10.994814285714284, 10.996902777777779, 10.998537837837837, 10.99883947368421, 11.000664102564102, 10.9986475, 10.995056097560976, 10.991364285714285, 10.988541860465116, 10.985620454545455, 10.980495555555555, 10.975, 10.968936170212766, 10.964374999999999, 10.956938775510205, 10.9506, 10.938600000000001, 10.933200000000001, 10.9288, 10.930600000000002, 10.930800000000001, 10.9276, 10.92578, 10.915280000000001, 10.90808, 10.908479999999999, 10.90918, 10.91018, 10.90798, 10.904580000000001, 10.904380000000002, 10.901980000000002, 10.89956, 10.899759999999999, 10.899759999999999, 10.896960000000002, 10.887160000000002, 10.87546, 10.865504000000001, 10.855704000000001, 10.847523999999998, 10.841324, 10.828524, 10.820124, 10.814624000000002, 10.806224000000002, 10.803424, 10.801224, 10.799824, 10.801224, 10.80243, 10.805629999999999, 10.808881999999999, 10.810982, 10.811782000000001, 10.814181999999999, 10.817254, 10.817454, 10.817054, 10.816453999999998, 10.818553999999999, 10.8212, 10.823, 10.8248, 10.8274, 10.829218000000001, 10.833718, 10.837079999999998, 10.84338, 10.84418, 10.844779999999998, 10.847380000000001, 10.8502, 10.8497, 10.8485, 10.845900000000002, 10.845699999999999, 10.8403, 10.838899999999999, 10.837299999999997, 10.8369, 10.839500000000001, 10.841500000000002, 10.845900000000002, 10.8489, 10.851899999999999, 10.8521, 10.8531, 10.85228, 10.849479999999998, 10.84448, 10.837079999999998, 10.828880000000002, 10.82306, 10.817659999999998, 10.809959999999998, 10.800159999999998, 10.79356, 10.787560000000001, 10.78136, 10.776060000000003, 10.77036, 10.76596], "in_sma_200": [11.16, 11.025, 10.923333333333334, 10.885, 10.882, 10.881666666666668, 10.867142857142856, 10.92, 10.942222222222222, 10.928999999999998, 10.905, 10.886249999999999, 10.872692307692308, 10.866071428571429, 10.845666666666666, 10.8315625, 10.821529411764706, 10.802555555555555, 10.793473684210525, 10.7878, 10.799333333333333, 10.815954545454545, 10.835208695652174, 10.856658333333334, 10.877152, 10.891107692307692, 10.916992592592592, 10.933171428571429, 10.943062068965517, 10.95896, 10.96963870967742, 10.979025, 10.986630303030303, 10.991141176470588, 10.994814285714284, 10.996902777777779, 10.998537837837837, 10.99883947368421, 11.000664102564102, 10.9986475, 10.995056097560976, 10.991364285714285, 10.988541860465116, 10.985620454545455, 10.980495555555555, 10.975, 10.968936170212766, 10.964374999999999, 10.956938775510205, 10.9506, 10.942941176470589, 10.93673076923077, 10.928490566037736, 10.927222222222223, 10.926363636363638, 10.922678571428571, 10.918578947368422, 10.915931034482758, 10.91328813559322, 10.9119, 10.908426229508196, 10.905548387096774, 10.900698412698413, 10.89615625, 10.890830769230769, 10.88490909090909, 10.87976119402985, 10.874029411764706, 10.870492753623187, 10.86577142857143, 10.86118309859155, 10.857277777777778, 10.85595890410959, 10.856013513513513, 10.8574, 10.858355263157895, 10.859545454545454, 10.860705128205128, 10.861772151898736, 10.8635, 10.867037037037036, 10.870609756097561, 10.874096385542169, 10.878095238095238, 10.881647058823528, 10.885697674418605, 10.889540229885057, 10.892102272727273, 10.894550561797752, 10.896166666666666, 10.897362637362637, 10.896847826086956, 10.896344086021506, 10.895638297872342, 10.895263157894737, 10.894895833333335, 10.893711340206186, 10.893163265306121, 10.89151515151515, 10.889909, 10.888870297029705, 10.887882352941178, 10.887174757281553, 10.887298076923077, 10.887514285714287, 10.88716037735849, 10.886626168224298, 10.885268518518517, 10.883568807339449, 10.8819, 10.880171171171172, 10.876419642857144, 10.873353982300886, 10.870342105263159, 10.867382608695653, 10.86533620689655, 10.863410256410257, 10.862110169491526, 10.861420168067227, 10.859991666666668, 10.857429752066116, 10.855565573770491, 10.854463414634147, 10.853379032258065, 10.852232, 10.849912698412698, 10.84747244094488, 10.846, 10.84467441860465, 10.842907692307692, 10.84151145038168, 10.841424242424242, 10.841563909774436, 10.842, 10.84254074074074, 10.84329411764706, 10.84443795620438], "in_ema_10": [11.16, 11.110909090909091, 11.0398347107438, 10.990773854244928, 10.968814971654941, 10.952666794990407, 10.921272832264876, 10.988314135489443, 11.012257019945906, 10.975483016319377, 10.919031558806763, 10.875571275387351, 10.845467407135105, 10.83356424220145, 10.783825289073913, 10.754038872878656, 10.737122714173445, 10.690373129778273, 10.679396197091314, 10.679505979438348, 10.743232164995012, 10.819917225905009, 10.899714093922281, 10.981584258663684, 11.052023484361197, 11.086201032659162, 11.17780084490295, 11.212746145829687, 11.214065028406107, 11.251507750514087, 11.258506341329706, 11.260596097451577, 11.2550331706422, 11.234118048707254, 11.213314767124118, 11.187257536737913, 11.163647075512838, 11.135711243601412, 11.12376374476479, 11.086715791171192, 11.043931101867338, 11.00685271970964, 10.98197040703516, 10.959793969392402, 10.922558702230146, 10.88712984727921, 10.851288056864808, 10.832872046525752, 10.790531674430161, 10.763162279079223, 10.726223682883, 10.706910285995182, 10.669290233996058, 10.703964736905865, 10.735971148377526, 10.733067303217975, 10.725055066269253, 10.732317781493023, 10.737350912130655, 10.754196200834171, 10.744342346137048, 10.741734646839403, 10.71596471105042, 10.696698399950343, 10.670025963595734, 10.639112152032872, 10.621091760754167, 10.5972568951625, 10.603210186951136, 10.591717425687293, 10.582314257380512, 10.581893483311328, 10.61445830452745, 10.659102249158822, 10.713810931129945, 10.753118034560863, 10.788914755549795, 10.818202981813467, 10.84125698512011, 10.870119351461907, 10.921006742105197, 10.964460061722434, 11.0000127777729, 11.038192272723283, 11.063975495864504, 11.094161769343685, 11.117041447644834, 11.116670275345772, 11.115457498010176, 11.101737952917416, 11.084149234205157, 11.041576646167854, 11.00674452868279, 10.974609159831372, 10.953771130771122, 10.936721834267281, 10.908226955309594, 10.895822054344212, 10.865672589917992, 10.841168482660175, 10.830956031267416, 10.82316402558243, 10.821679657294716, 10.835919719604767, 10.849388861494809, 10.849499977586662, 10.845954527116358, 10.826690067640657, 10.80365550988781, 10.78480905354457, 10.767571043809193, 10.711649035843886, 10.678621938417724, 10.651599767796318, 10.629490719106077, 10.629583315632244, 10.631477258244564, 10.645754120381914, 10.670162462130655, 10.673769287197807, 10.651265780434569, 10.64739927490101, 10.66059940673719, 10.671399514603154, 10.678417784675307, 10.656887278370705, 10.635635045939667, 10.639883219405181, 10.64626808860424, 10.640582981585286, 10.644113348569778, 10.67791092155709, 10.711018026728528, 10.745378385505159, 10.776218679049675, 10.806906191949734, 10.842014157049782], "in_ema_50": [11.16, 11.149411764705883, 11.132572087658593, 11.11835357441708, 11.108614218557587, 11.09964895508474, 11.087113701944162, 11.095070027358117, 11.096047673344072, 11.084830117526659, 11.068366191349142, 11.053136144629567, 11.03967982523233, 11.029496302674199, 11.011084682961485, 10.995748028727702, 10.982620655052107, 10.962910041128495, 10.949854745397966, 10.939272206362752, 10.942830159054408, 10.951542701836587, 10.963592007646916, 10.978745262248998, 10.994049369611783, 11.003694492372107, 11.02668686522026, 11.0401501254077, 11.047203061666222, 11.061822549444017, 11.070770684759939, 11.078583599083078, 11.084521497158253, 11.086697124720676, 11.087991355123787, 11.087285811785598, 11.086113819166556, 11.083128963512966, 11.08261410219873, 11.076237078583095, 11.067419938246502, 11.05850150929566, 11.05110929324485, 11.043614811156816, 11.032296583268314, 11.020351619218577, 11.007396653759026, 10.997302667337104, 10.981722170578786, 10.968321301144325, 10.952308701099449, 10.939276987330842, 10.922050438808064, 10.919617088266572, 10.918063476961999, 10.91029628178702, 10.901617996226744, 10.896260427747263, 10.890916881561097, 10.888527984244975, 10.88113472996086, 10.875207877805531, 10.864415412009237, 10.854438337028483, 10.84249957871364, 10.829068222685656, 10.817732213952887, 10.80487997026846, 10.798021932218717, 10.787903425072885, 10.778181722128851, 10.770409889888503, 10.77004087459876, 10.773568683438024, 10.780879715460062, 10.786727569755746, 10.793130410157481, 10.799282158778757, 10.804996583924689, 10.812643776711957, 10.825873432527175, 10.838976435173167, 10.851565594578142, 10.865621845771157, 10.877950400838955, 10.891756267472722, 10.904628570709086, 10.912878430681278, 10.92060868830162, 10.925290700525087, 10.928416555406457, 10.92534139637091, 10.922386831807346, 10.918763818795293, 10.916459355313124, 10.914245262947905, 10.9089807428323, 10.906275615662407, 10.899362846420743, 10.892756460286597, 10.888530716745947, 10.884592257265716, 10.881863149137649, 10.882574398191075, 10.883649911987503, 10.882330307595836, 10.880278138670509, 10.874777035193235, 10.867923033813108, 10.86133781680083, 10.85461868673021, 10.83914344411334, 10.82702017179517, 10.815372321920849, 10.804181250472972, 10.797350613199521, 10.791180000917189, 10.787996471469457, 10.787682884353007, 10.78385218300583, 10.774681509162464, 10.769007724489427, 10.767085852940822, 10.765239348903927, 10.763073099927302, 10.755109448949762, 10.746673784285067, 10.743235596666043, 10.740559690914433, 10.735635781466808, 10.732669672389678, 10.736486547982238, 10.741330212767249, 10.747552557364612, 10.75411912374247, 10.761604648301589, 10.770953485623096], "in_ema_200": [11.16, 11.15731343283582, 11.152962055394669, 11.1491514876793, 11.146373860936222, 11.143723374757753, 11.140104236700463, 11.141595736832798, 11.141380853879237, 11.138083531950093, 11.13337623312472, 11.128865026824972, 11.124697215612784, 11.12126739257186, 11.115682642397017, 11.110750476801027, 11.10627534767863, 11.10004375217934, 11.09536669991885, 11.091233697929608, 11.090624407402945, 11.091364463050677, 11.093030488293955, 11.095587398858195, 11.09830792225264, 11.099717793673012, 11.104596223586714, 11.107237057182866, 11.10835907651438, 11.11145998122568, 11.113236498825426, 11.11479633465801, 11.115942639785791, 11.116182016504341, 11.116217021315244, 11.115757150456385, 11.115176482292641, 11.114129950130526, 11.113690846149128, 11.11176357404814, 11.109172891719304, 11.106494554488267, 11.104141374841618, 11.10171210743026, 11.098262235714536, 11.094575049289515, 11.090549426908526, 11.087160875396998, 11.082313503502501, 11.077912374114417, 11.072759017158056, 11.068253952310712, 11.062599684128516, 11.060583766873506, 11.058786913471781, 11.055415899407386, 11.051769970060048, 11.048916537522139, 11.046041746104008, 11.043892076988545, 11.040470265277216, 11.0373810089063, 11.033028959066435, 11.02881971569264, 11.024055340412117, 11.018840859412991, 11.014076273747191, 11.008861584456175, 11.005091817446662, 11.000464038168586, 10.995882306445516, 10.991744174043072, 10.989448212112295, 10.98816017020073, 10.987879969502217, 10.987304049407667, 10.986932864836447, 10.986565373644046, 10.986151787836642, 10.986289580992496, 10.987918540385605, 10.989630793715103, 10.991326009698037, 10.993501870298056, 10.995357573081161, 10.997692323597768, 10.999904340278388, 11.00104957072338, 11.00213365459678, 11.00251043415303, 11.002535205952503, 11.001017442709195, 10.99951478158771, 10.997828067343056, 10.996456643787404, 10.995098866237281, 10.99295857901104, 10.991436603100484, 10.988835243865653, 10.986268724026194, 10.984266050155286, 10.982314149158716, 10.980649331754153, 10.979846850841177, 10.97915185730047, 10.977866764193003, 10.976395453106505, 10.974043259543256, 10.971316460940837, 10.96861679466282, 10.965844488248264, 10.960811209758232, 10.95652453105417, 10.95228050586955, 10.948078709791247, 10.944913747504767, 10.941879779867904, 10.93957251837668, 10.937984732124177, 10.935517222351796, 10.93168123008959, 10.928679426805116, 10.926603014598102, 10.924547263209067, 10.922412464570172, 10.918806370395346, 10.915037152779473, 10.912489519418482, 10.910126439623275, 10.907189858134487, 10.904730257556034, 10.903986672903734, 10.903548994566384, 10.903513681187615, 10.903627972917091, 10.904039634878115, 10.904994464381817], "in_macd": [0.0, -0.021538461538462172, -0.051729125575279866, -0.07080467004201552, -0.07696579838441941, -0.08011806932636567, -0.08965197881847509, -0.05541613037134141, -0.041522902894284286, -0.054894044866456326, -0.07631138920514857, -0.09102513318326544, -0.09912250942614165, -0.09875296079106022, -0.11488789606795002, -0.12143363856616496, -0.1219075548987707, -0.13532834342262134, -0.132335190916546, -0.12449343107940614, -0.08901064566763495, -0.04942714546561966, -0.010368538236512848, 0.027626308318904336, 0.058595190283188714, 0.0719002095967074, 0.109425222339814, 0.12002829246800673, 0.11500188538931866, 0.12570767032323182, 0.12229245714811121, 0.11662763249925057, 0.10766940654929691, 0.0922443644910782, 0.07748862653103927, 0.06108012953635189, 0.04652327144038537, 0.03080694932599215, 0.022928839984787786, 0.0045294228088046395, -0.015410057004956457, -0.03176594509830366, -0.04182521987117305, -0.050027498170473805, -0.06425973902410931, -0.07685582813707903, -0.08885611643770375, -0.09245912161411596, -0.10619413567980551, -0.11255411381469216, -0.12263610108487732, -0.12435120676853018, -0.13385049234097934, -0.1110496420932865, -0.09032476349930185, -0.08582151373479086, -0.08378823812174474, -0.0751776861386233, -0.06797366180838793, -0.055970808993436094, -0.056299390873535415, -0.05352207592633462, -0.061106549105295116, -0.06555470844373446, -0.0730789961482845, -0.08212988826839229, -0.08509420672980461, -0.0904355478978065, -0.08242166365167947, -0.08238318837449654, -0.08141420417300615, -0.07653634812713328, -0.0574037105056977, -0.03386214301875157, -0.007054793642724988, 0.011635349528154038, 0.02774146911185227, 0.040044081673302756, 0.04882767747873551, 0.05954043570260659, 0.0792209108272619, 0.09453500488985966, 0.10545590474072775, 0.11679899260404802, 0.12196182221087781, 0.12860549985485115, 0.13154734986246552, 0.12397703462783305, 0.11623417186989826, 0.10325917487299918, 0.08912481340963829, 0.06467054373424475, 0.04477422938760789, 0.027080259692807473, 0.015302018368473114, 0.005899669543214969, -0.007915842152282693, -0.01386342718832978, -0.027140157034938994, -0.03716106894285254, -0.040273053270217574, -0.04200497200795006, -0.040737330312351716, -0.03249929388061723, -0.02487690871181414, -0.023407781770879765, -0.023585442637429566, -0.03063534283045577, -0.03900053138247905, -0.04511000353711481, -0.050180273703428924, -0.07192843097101154, -0.08256384272229944, -0.08995553178416671, -0.09472160689777454, -0.08939905484264798, -0.08341245075566661, -0.07218747660483338, -0.05698628629743041, -0.05160659262299916, -0.05797171475701646, -0.05591622110410022, -0.04648908253154005, -0.03857335763814973, -0.03272971725001561, -0.03974419025361442, -0.046382376336165265, -0.04156178279587053, -0.036034972668335996, -0.03608052060068623, -0.03211528868898661, -0.01508138575316309, 0.0008292947322043887, 0.016476360129773937, 0.029744273360009288, 0.042193558388142094, 0.05585389784450712], "in_signal": [0.0, -0.004307692307692435, -0.013791978961209922, -0.02519451717737104, -0.03554877341878072, -0.04446263260029771, -0.053500501843933186, -0.05388362754941483, -0.051411482618388724, -0.05210799506800225, -0.05694867389543152, -0.06376396575299831, -0.07083567448762698, -0.07641913174831363, -0.08411288461224092, -0.09157703540302574, -0.09764313930217475, -0.10518018012626408, -0.11061118228432047, -0.11338763204333761, -0.10851223476819709, -0.0966952169076816, -0.07942988117344785, -0.05801864327497741, -0.034695876563344184, -0.01337665933133387, 0.011183717002895704, 0.03295263209591791, 0.049362482754598064, 0.06463152026832482, 0.0761637076442821, 0.08425649261527579, 0.08893907540208001, 0.08960013321987965, 0.08717783188211158, 0.08195829141295964, 0.07487128741844479, 0.06605841979995426, 0.057432503836920966, 0.0468518876312977, 0.03439949870404687, 0.021166409943576762, 0.008568083980626801, -0.0031510324495933207, -0.01537277376449652, -0.02766938463901302, -0.039906730998751166, -0.050417209121824125, -0.061572594433420405, -0.07176889830967476, -0.08194233886471528, -0.09042411244547827, -0.09910938842457848, -0.10149743915832007, -0.09926290402651644, -0.09657462596817133, -0.09401734839888602, -0.09024941594683349, -0.08579426511914438, -0.07982957389400273, -0.07512353728990927, -0.07080324501719434, -0.0688639058348145, -0.06820206635659849, -0.0691774523149357, -0.07176793950562702, -0.07443319295046254, -0.07763366393993133, -0.07859126388228097, -0.07934964878072408, -0.07976255985918049, -0.07911731751277104, -0.07477459611135638, -0.06659210549283542, -0.05468464312281334, -0.04142064459261987, -0.027588221851725443, -0.014061761146719805, -0.0014838734216287425, 0.010720988403218324, 0.02442097288802704, 0.03844377928839357, 0.05184620437886041, 0.06483676202389793, 0.0762617740612939, 0.08673051922000535, 0.09569388534849739, 0.10135051520436453, 0.10432724653747127, 0.10411363220457687, 0.10111586844558915, 0.09382680350332026, 0.08401628868017778, 0.07262908288270373, 0.06116366997985761, 0.05011086989252909, 0.03850552748356673, 0.028031736549187433, 0.01699735783236215, 0.0061656724773192124, -0.0031220726721881455, -0.010898652539340529, -0.016866388093942766, -0.01999296925127766, -0.02096975714338496, -0.02145736206888392, -0.02188297818259305, -0.023633451112165596, -0.026706867166228287, -0.030387494440405595, -0.034346050293010265, -0.04186252642861052, -0.05000278968734831, -0.05799333810671199, -0.0653389918649245, -0.07015100446046921, -0.0728032937195087, -0.07268013029657364, -0.06954136149674499, -0.06595440772199582, -0.06435786912899995, -0.06266953952402, -0.059433448125524015, -0.05526143002804916, -0.05075508747244246, -0.04855290802867685, -0.04811880169017454, -0.04680739791131373, -0.04465291286271819, -0.0429384344103118, -0.040773805266046764, -0.03563532136347003, -0.028342398144335146, -0.01937864648951333, -0.009554062519608806, 0.0007954616619413732, 0.011807148898454523], "in_upper_bb": [null, 11.406837661840736, 11.367105046417137, 11.27844631145812, 11.222998533721187, 11.186669398894868, 11.155982901853715, 11.321141229137925, 11.340440476170706, 11.313644135677524, 11.303120584747887, 11.28745556961601, 11.269063669435631, 11.250102248076413, 11.24806779323898, 11.236362347661368, 11.222112185762201, 11.22320727524899, 11.209870059699634, 11.196255164066548, 11.168395037970072, 11.21642143259899, 11.289524910151664, 11.373648958545022, 11.447750010405553, 11.488500424621682, 11.60216940753288, 11.616023441045414, 11.628103385290826, 11.687319941287656, 11.716341137685639, 11.737948059695242, 11.751748519572462, 11.757612074126952, 11.740198383442491, 11.720478451795492, 11.699381675462185, 11.63354955650702, 11.581518242032372, 11.536144075985387, 11.55634194534934, 11.574915850377712, 11.577922849273513, 11.565150605776934, 11.553215230774832, 11.554279529469735, 11.476532026895196, 11.434521037400904, 11.428082750739042, 11.361888621770147, 11.323502482485846, 11.271178450210884, 11.229218152702382, 11.18838716532257, 11.149897588062139, 11.110866661106837, 11.069104561814674, 11.03478664669815, 10.977288163352574, 10.961663815821698, 10.9481498797192, 10.936497718749017, 10.918531800830797, 10.898400948078049, 10.89699720085209, 10.90107139241042, 10.901755472494404, 10.898864926793497, 10.899239831475613, 10.899965667415028, 10.900723852842722, 10.900473033814807, 10.907572951296526, 10.907572951296528, 10.928544635882846, 10.963651194996212, 11.0015570072155, 11.030467039013722, 11.056673312229185, 11.085321639975804, 11.155212253425836, 11.217011059210602, 11.271146665569681, 11.32790618800924, 11.366914948847661, 11.401906074730444, 11.428805094274809, 11.423559843122034, 11.426546764728725, 11.401902357277606, 11.360710262922101, 11.31509786648544, 11.303017693402262, 11.306296945586782, 11.311446913491828, 11.315396942110198, 11.327077329514955, 11.331206256960787, 11.345179776466829, 11.354041236345246, 11.339823973651576, 11.319919460920076, 11.295064232268977, 11.256419640296828, 11.220522571764679, 11.163599420642916, 11.09705930528618, 11.054805199805745, 11.006384913354964, 10.970033166724212, 10.936888871150549, 10.984287021276847, 10.994740844042637, 11.000627328528592, 10.997222004244717, 10.982788579751222, 10.97691693698658, 10.963840307851767, 10.968149811662471, 10.966137726226368, 10.961453874266617, 10.951725397106218, 10.940839474757636, 10.911955762913632, 10.875765796754994, 10.84758432724556, 10.820220225349235, 10.810125122205777, 10.807249163636856, 10.800216640962029, 10.796968543880272, 10.81945359947883, 10.851728236232134, 10.887426708580334, 10.91900713862673, 10.957722986525559, 11.00396722388984], "in_lower_bb": [null, 10.643162338159264, 10.47956162024953, 10.49155368854188, 10.541001466278813, 10.576663934438468, 10.578302812431996, 10.518858770862074, 10.544003968273739, 10.544355864322473, 10.506879415252111, 10.485044430383986, 10.476320945948984, 10.482040609066445, 10.443265540094353, 10.426762652338633, 10.42094663776721, 10.38190383586212, 10.377077308721416, 10.379344835933454, 10.394204962029928, 10.37367856740101, 10.354455089848335, 10.328331041454977, 10.304129989594447, 10.29937957537832, 10.26671059246712, 10.260856558954583, 10.258776614709175, 10.260560058712345, 10.294038862314363, 10.33143194030476, 10.369631480427536, 10.399767925873048, 10.473151616557507, 10.537871548204508, 10.598608324537814, 10.717440443492979, 10.813471757967628, 10.882845924014614, 10.844788054650662, 10.793714149622291, 10.751827150726484, 10.715599394223068, 10.666134769225167, 10.613840470530263, 10.601587973104802, 10.581598962599097, 10.526037249260954, 10.514231378229853, 10.479617517514153, 10.466941549789118, 10.43590184729762, 10.448732834677429, 10.463252411937859, 10.467283338893164, 10.472205438185329, 10.48202335330185, 10.508521836647423, 10.515146184178302, 10.513520120280798, 10.514172281250985, 10.505138199169204, 10.50026905192195, 10.481172799147911, 10.454328607589579, 10.438644527505595, 10.415535073206502, 10.418160168524386, 10.40743433258497, 10.404676147157277, 10.40092696618519, 10.419927048703471, 10.419927048703473, 10.406955364117158, 10.392848805003789, 10.3810429927845, 10.370632960986278, 10.362926687770814, 10.351278360024194, 10.326387746574165, 10.307588940789397, 10.309453334430316, 10.312693811990759, 10.33668505115234, 10.374693925269554, 10.41579490572519, 10.483540156877966, 10.528553235271273, 10.603197642722396, 10.6908897370779, 10.763502133514562, 10.784482306597736, 10.778203054413217, 10.763053086508169, 10.752103057889805, 10.723422670485045, 10.708293743039214, 10.672820223533172, 10.637048763654754, 10.614766026348427, 10.597480539079925, 10.587835767731022, 10.595480359703172, 10.60437742823532, 10.623300579357084, 10.650840694713821, 10.655594800194255, 10.663015086645036, 10.665366833275785, 10.66701112884945, 10.580612978723154, 10.538159155957365, 10.502272671471408, 10.472677995755285, 10.464111420248777, 10.45598306301342, 10.456059692148232, 10.45675018833753, 10.454672273773632, 10.43585612573338, 10.429774602893781, 10.431160525242364, 10.442044237086368, 10.458234203245006, 10.45741567275444, 10.455779774650765, 10.457774877794224, 10.458150836363144, 10.456683359037973, 10.45693145611973, 10.47144640052117, 10.472171763767868, 10.473473291419667, 10.48039286137327, 10.473177013474443, 10.46293277611016], "out_sma_10": [11.2599, 11.08995, 10.999966666666666, 10.954975000000001, 10.90798, 10.88165, 10.8707, 10.8418625, 10.843877777777777, 10.85949, 10.8395, 10.8455, 10.8765, 10.872499999999999, 10.855500000000001, 10.8, 10.7385, 10.71057, 10.64357, 10.578570000000001, 10.47267, 10.34967, 10.214670000000002, 10.11167, 10.034669999999998, 10.00367, 9.95577, 9.928700000000001, 9.916699999999999, 9.8897, 9.8987, 9.9332, 9.954199999999998], "out_sma_50": [11.2599, 11.08995, 10.999966666666666, 10.954975000000001, 10.90798, 10.88165, 10.8707, 10.8418625, 10.843877777777777, 10.85949, 10.877718181818182, 10.886241666666669, 10.904992307692309, 10.896064285714287, 10.872993333333334, 10.83061875, 10.792935294117648, 10.768922222222223, 10.738452631578946, 10.71903, 10.684838095238096, 10.642345454545454, 10.604852173913043, 10.569233333333333, 10.537664, 10.512561538461538, 10.482874074074074, 10.468842857142857, 10.455089655172415, 10.442586666666667, 10.431245161290324, 10.4207375, 10.407684848484848], "out_sma_200": [11.2599, 11.08995, 10.999966666666666, 10.954975000000001, 10.90798, 10.88165, 10.8707, 10.8418625, 10.843877777777777, 10.85949, 10.877718181818182, 10.886241666666669, 10.904992307692309, 10.896064285714287, 10.872993333333334, 10.83061875, 10.792935294117648, 10.768922222222223, 10.738452631578946, 10.71903, 10.684838095238096, 10.642345454545454, 10.604852173913043, 10.569233333333333, 10.537664, 10.512561538461538, 10.482874074074074, 10.468842857142857, 10.455089655172415, 10.442586666666667, 10.431245161290324, 10.4207375, 10.407684848484848], "out_ema_10": [11.2599, 11.1981, 11.129354545454545, 11.073108264462808, 11.008906761833206, 10.96183280513626, 10.93331774965694, 10.879987249719315, 10.876353204315803, 10.898834439894747, 10.928137269004793, 10.937566856458465, 10.972554700738744, 10.93754475514988, 10.867082072395355, 10.744885331959836, 10.64399708978532, 10.59248852800617, 10.519308795641411, 10.488525378252064, 10.399884400388052, 10.281723600317497, 10.190501127532496, 10.11041001343568, 10.050335465538282, 10.020274471804049, 9.964042749657859, 9.986944067901883, 10.002045146465175, 10.016218756198779, 10.029815345980818, 10.041667101257033, 10.032273082846663], "out_ema_50": [11.2599, 11.246570588235294, 11.229842329873126, 11.213770081642807, 11.194406549029363, 11.17697884122429, 11.162391435686084, 11.141905497031729, 11.130850379501073, 11.12571899206966, 11.123141776694379, 11.117528373686755, 11.118017457071588, 11.104761870519761, 11.083006503048399, 11.048182718615129, 11.014528494355712, 10.988888161243723, 10.95755921374397, 10.933733362224599, 10.89715558331383, 10.852169089850545, 10.81012324318974, 10.768549782672496, 10.729783124528476, 10.696654374546966, 10.658001261819635, 10.635726702532592, 10.613541341648961, 10.592618151780375, 10.572946851710556, 10.554203837917987, 10.532078197215322], "out_ema_200": [11.2599, 11.25651791044776, 11.25217444865226, 11.24787420538209, 11.242621725726547, 11.237720017012851, 11.233414345201778, 11.227509724851512, 11.22385291166891, 11.221625519513001, 11.220017305388495, 11.217629073494082, 11.21675714241454, 11.21241130020146, 11.205820142985525, 11.195762231115024, 11.18575464672582, 11.177545147753424, 11.16771882787528, 11.159582322125278, 11.148054139815574, 11.134143153349749, 11.120669092122387, 11.10703059369331, 11.093826309178947, 11.081798186699555, 11.06815840374732, 11.05842548430705, 11.048590404861208, 11.038952689389953, 11.029520324321398, 11.020221614626658, 11.009970653287091], "out_macd": [0.0, -0.027114529914531005, -0.05602631796819857, -0.07803952720719032, -0.10237421219833998, -0.11788002850538604, -0.12429763354930579, -0.14107156760309714, -0.13505602798594651, -0.11763580716925226, -0.09786058223116711, -0.08763371845082801, -0.06665673151807461, -0.07738237729420305, -0.10325138891602315, -0.150661567378517, -0.18648821355422207, -0.19881520741206238, -0.2198245022304608, -0.22101612065250364, -0.24727147844011732, -0.285046798889784, -0.30900128871343036, -0.3266408315813738, -0.33434542121772637, -0.32819550801295705, -0.33351742207744905, -0.3036526262923349, -0.2783892948220341, -0.2546258380310924, -0.23222853327430215, -0.21171522005146848, -0.20160689521817687], "out_signal": [0.0, -0.005422905982906201, -0.015543588379964675, -0.028042776145409808, -0.04290906335599584, -0.05790325638587388, -0.07118213181856027, -0.08516001897546766, -0.09513922077756344, -0.0996385380559012, -0.09928294689095439, -0.09695310120292912, -0.09089382726595822, -0.0881915372716072, -0.0912035076004904, -0.10309511955609572, -0.119773738355721, -0.13558203216698927, -0.15243052617968358, -0.16614764507424762, -0.18237241174742158, -0.20290728917589407, -0.22412608908340134, -0.24462903758299587, -0.262572314309942, -0.27569695305054503, -0.28726104685592585, -0.2905393627432077, -0.288109349158973, -0.2814126469333969, -0.27157582420157794, -0.2596037033715561, -0.24800434174088026], "out_upper_bb": [null, 11.570641189850615, 11.461156446836753, 11.372330176478421, 11.326082389373704, 11.27723329085036, 11.236435405268162, 11.217714491195622, 11.195662993183113, 11.205542281856047, 11.227570571470524, 11.22499956314178, 11.256384305908341, 11.240218165493424, 11.249713240400842, 11.3279872610995, 11.36606476003777, 11.361098187944478, 11.372289099687318, 11.359953623333833, 11.320203718857439, 11.362320777624499, 11.384480971908442, 11.3915822333125, 11.391451163195889, 11.368375564182655, 11.341045122538356, 11.309855158986453, 11.24222309373428, 11.13748461763661, 11.002312094630227, 10.867753083936114, 10.643851445103845], "out_lower_bb": [null, 10.609258810149385, 10.538776886496578, 10.537619823521581, 10.489877610626296, 10.486066709149641, 10.504964594731836, 10.466010508804377, 10.492092562372441, 10.513437718143951, 10.527865792165839, 10.547483770191556, 10.553600309476277, 10.55191040593515, 10.496273426265825, 10.333250238900499, 10.219805828197526, 10.176746256499968, 10.104616163470574, 10.078106376666167, 9.991966281142563, 9.832849222375499, 9.706689028091557, 9.5925877666875, 9.498718836804112, 9.435294435817346, 9.353224877461644, 9.329414841013547, 9.31804690626572, 9.330785382363391, 9.369057905369772, 9.415116916063889, 9.525018554896153], "overall_sma_10": [11.16, 11.025, 10.923333333333334, 10.885, 10.882, 10.881666666666668, 10.867142857142856, 10.92, 10.942222222222222, 10.928999999999998, 10.8795, 10.858500000000001, 10.8575, 10.8585, 10.8275, 10.801499999999999, 10.789599999999998, 10.7086, 10.6596, 10.646600000000001, 10.6831, 10.7316, 10.786480000000001, 10.84348, 10.92438, 10.98638, 11.07928, 11.16828, 11.22728, 11.30128, 11.327279999999998, 11.33778, 11.3349, 11.3139, 11.28897, 11.27197, 11.21871, 11.18271, 11.16771, 11.117709999999999, 11.07385, 11.03085, 10.994850000000001, 10.96685, 10.93038, 10.89615, 10.85941, 10.833409999999999, 10.78641, 10.758410000000001, 10.72927, 10.70727, 10.670269999999999, 10.670269999999999, 10.68277, 10.682, 10.6819, 10.6834, 10.6994, 10.718399999999999, 10.7324, 10.7434, 10.753400000000001, 10.7284, 10.6954, 10.673399999999999, 10.6585, 10.631, 10.617999999999999, 10.589, 10.572999999999999, 10.558, 10.5741, 10.5991, 10.6401, 10.6831, 10.724099999999998, 10.7701, 10.8016, 10.8476, 10.9086, 10.9666, 11.006499999999999, 11.0415, 11.063500000000001, 11.0935, 11.120500000000002, 11.137, 11.1535, 11.157499999999999, 11.143, 11.112, 11.081, 11.043000000000001, 11.011, 10.974, 10.93, 10.9025, 10.8645, 10.83359, 10.811589999999999, 10.8054, 10.8019, 10.8089, 10.8139, 10.812899999999999, 10.8179, 10.8079, 10.8049, 10.80181, 10.79231, 10.7595, 10.731, 10.693999999999999, 10.656, 10.634, 10.614999999999998, 10.612, 10.62, 10.619, 10.605, 10.622, 10.641, 10.66, 10.678, 10.671000000000001, 10.661, 10.6559, 10.6454, 10.637900000000002, 10.648900000000001, 10.6689, 10.6829, 10.7009, 10.7214, 10.759899999999998, 10.8059, 10.86599, 10.89049, 10.91099, 10.92699, 10.915989999999999, 10.90499, 10.89549, 10.86799, 10.859490000000001, 10.85949, 10.839500000000001, 10.845500000000001, 10.8765, 10.8725, 10.855500000000001, 10.8, 10.7385, 10.71057, 10.64357, 10.57857, 10.472669999999999, 10.34967, 10.21467, 10.11167, 10.03467, 10.00367, 9.95577, 9.9287, 9.9167, 9.889700000000001, 9.8987, 9.9332, 9.9542], "overall_sma_50": [11.16, 11.025, 10.923333333333334, 10.885, 10.882, 10.881666666666668, 10.867142857142856, 10.92, 10.942222222222222, 10.928999999999998, 10.905, 10.886249999999999, 10.872692307692308, 10.866071428571429, 10.845666666666666, 10.8315625, 10.821529411764706, 10.802555555555555, 10.793473684210525, 10.7878, 10.799333333333333, 10.815954545454545, 10.835208695652174, 10.856658333333334, 10.877152, 10.891107692307692, 10.916992592592592, 10.933171428571429, 10.943062068965517, 10.95896, 10.96963870967742, 10.979025, 10.986630303030303, 10.991141176470588, 10.994814285714284, 10.996902777777779, 10.998537837837837, 10.99883947368421, 11.000664102564102, 10.9986475, 10.995056097560976, 10.991364285714285, 10.988541860465116, 10.985620454545455, 10.980495555555555, 10.975, 10.968936170212766, 10.964374999999999, 10.956938775510205, 10.9506, 10.938600000000001, 10.933200000000001, 10.9288, 10.930600000000002, 10.930800000000001, 10.9276, 10.92578, 10.915280000000001, 10.90808, 10.908479999999999, 10.90918, 10.91018, 10.90798, 10.904580000000001, 10.904380000000002, 10.901980000000002, 10.89956, 10.899759999999999, 10.899759999999999, 10.896960000000002, 10.887160000000002, 10.87546, 10.865504000000001, 10.855704000000001, 10.847523999999998, 10.841324, 10.828524, 10.820124, 10.814624000000002, 10.806224000000002, 10.803424, 10.801224, 10.799824, 10.801224, 10.80243, 10.805629999999999, 10.808881999999999, 10.810982, 10.811782000000001, 10.814181999999999, 10.817254, 10.817454, 10.817054, 10.816453999999998, 10.818553999999999, 10.8212, 10.823, 10.8248, 10.8274, 10.829218000000001, 10.833718, 10.837079999999998, 10.84338, 10.84418, 10.844779999999998, 10.847380000000001, 10.8502, 10.8497, 10.8485, 10.845900000000002, 10.845699999999999, 10.8403, 10.838899999999999, 10.837299999999997, 10.8369, 10.839500000000001, 10.841500000000002, 10.845900000000002, 10.8489, 10.851899999999999, 10.8521, 10.8531, 10.85228, 10.849479999999998, 10.84448, 10.837079999999998, 10.828880000000002, 10.82306, 10.817659999999998, 10.809959999999998, 10.800159999999998, 10.79356, 10.787560000000001, 10.78136, 10.776060000000003, 10.77036, 10.76596, 10.768858, 10.765058, 10.760658000000001, 10.756958, 10.754358, 10.752358, 10.751858000000002, 10.747458000000002, 10.747458000000002, 10.751858000000002, 10.756258, 10.761258, 10.76924, 10.76914, 10.764378, 10.751978, 10.737778, 10.726792, 10.713592, 10.703991999999998, 10.689212, 10.670212000000001, 10.651812, 10.633012, 10.619412, 10.606512, 10.590132, 10.581332, 10.570132, 10.558932, 10.546551999999998, 10.532852, 10.518852000000003], "overall_sma_200": [11.16, 11.025, 10.923333333333334, 10.885, 10.882, 10.881666666666668, 10.867142857142856, 10.92, 10.942222222222222, 10.928999999999998, 10.905, 10.886249999999999, 10.872692307692308, 10.866071428571429, 10.845666666666666, 10.8315625, 10.821529411764706, 10.802555555555555, 10.793473684210525, 10.7878, 10.799333333333333, 10.815954545454545, 10.835208695652174, 10.856658333333334, 10.877152, 10.891107692307692, 10.916992592592592, 10.933171428571429, 10.943062068965517, 10.95896, 10.96963870967742, 10.979025, 10.986630303030303, 10.991141176470588, 10.994814285714284, 10.996902777777779, 10.998537837837837, 10.99883947368421, 11.000664102564102, 10.9986475, 10.995056097560976, 10.991364285714285, 10.988541860465116, 10.985620454545455, 10.980495555555555, 10.975, 10.968936170212766, 10.964374999999999, 10.956938775510205, 10.9506, 10.942941176470589, 10.93673076923077, 10.928490566037736, 10.927222222222223, 10.926363636363638, 10.922678571428571, 10.918578947368422, 10.915931034482758, 10.91328813559322, 10.9119, 10.908426229508196, 10.905548387096774, 10.900698412698413, 10.89615625, 10.890830769230769, 10.88490909090909, 10.87976119402985, 10.874029411764706, 10.870492753623187, 10.86577142857143, 10.86118309859155, 10.857277777777778, 10.85595890410959, 10.856013513513513, 10.8574, 10.858355263157895, 10.859545454545454, 10.860705128205128, 10.861772151898736, 10.8635, 10.867037037037036, 10.870609756097561, 10.874096385542169, 10.878095238095238, 10.881647058823528, 10.885697674418605, 10.889540229885057, 10.892102272727273, 10.894550561797752, 10.896166666666666, 10.897362637362637, 10.896847826086956, 10.896344086021506, 10.895638297872342, 10.895263157894737, 10.894895833333335, 10.893711340206186, 10.893163265306121, 10.89151515151515, 10.889909, 10.888870297029705, 10.887882352941178, 10.887174757281553, 10.887298076923077, 10.887514285714287, 10.88716037735849, 10.886626168224298, 10.885268518518517, 10.883568807339449, 10.8819, 10.880171171171172, 10.876419642857144, 10.873353982300886, 10.870342105263159, 10.867382608695653, 10.86533620689655, 10.863410256410257, 10.862110169491526, 10.861420168067227, 10.859991666666668, 10.857429752066116, 10.855565573770491, 10.854463414634147, 10.853379032258065, 10.852232, 10.849912698412698, 10.84747244094488, 10.846, 10.84467441860465, 10.842907692307692, 10.84151145038168, 10.841424242424242, 10.841563909774436, 10.842, 10.84254074074074, 10.84329411764706, 10.84443795620438, 10.847448550724637, 10.847970503597121, 10.847770714285714, 10.847573758865249, 10.846675352112676, 10.845999300699301, 10.845714583333333, 10.844295862068966, 10.844403424657534, 10.845461904761905, 10.846911486486487, 10.847804697986577, 10.849686, 10.849224503311259, 10.84725592105263, 10.842992810457517, 10.838752597402596, 10.835668387096774, 10.831529487179486, 10.828462420382166, 10.823225316455696, 10.816475471698114, 10.8099975, 10.803413664596274, 10.797096296296296, 10.791500613496932, 10.78491219512195, 10.780700606060606, 10.776419277108435, 10.772249101796406, 10.768194047619048, 10.764210650887573, 10.759656470588235], "overall_ema_10": [11.16, 11.110909090909091, 11.0398347107438, 10.990773854244928, 10.968814971654941, 10.952666794990407, 10.921272832264876, 10.988314135489443, 11.012257019945906, 10.975483016319377, 10.919031558806763, 10.875571275387351, 10.845467407135105, 10.83356424220145, 10.783825289073913, 10.754038872878656, 10.737122714173445, 10.690373129778273, 10.679396197091314, 10.679505979438348, 10.743232164995012, 10.819917225905009, 10.899714093922281, 10.981584258663684, 11.052023484361197, 11.086201032659162, 11.17780084490295, 11.212746145829687, 11.214065028406107, 11.251507750514087, 11.258506341329706, 11.260596097451577, 11.2550331706422, 11.234118048707254, 11.213314767124118, 11.187257536737913, 11.163647075512838, 11.135711243601412, 11.12376374476479, 11.086715791171192, 11.043931101867338, 11.00685271970964, 10.98197040703516, 10.959793969392402, 10.922558702230146, 10.88712984727921, 10.851288056864808, 10.832872046525752, 10.790531674430161, 10.763162279079223, 10.726223682883, 10.706910285995182, 10.669290233996058, 10.703964736905865, 10.735971148377526, 10.733067303217975, 10.725055066269253, 10.732317781493023, 10.737350912130655, 10.754196200834171, 10.744342346137048, 10.741734646839403, 10.71596471105042, 10.696698399950343, 10.670025963595734, 10.639112152032872, 10.621091760754167, 10.5972568951625, 10.603210186951136, 10.591717425687293, 10.582314257380512, 10.581893483311328, 10.61445830452745, 10.659102249158822, 10.713810931129945, 10.753118034560863, 10.788914755549795, 10.818202981813467, 10.84125698512011, 10.870119351461907, 10.921006742105197, 10.964460061722434, 11.0000127777729, 11.038192272723283, 11.063975495864504, 11.094161769343685, 11.117041447644834, 11.116670275345772, 11.115457498010176, 11.101737952917416, 11.084149234205157, 11.041576646167854, 11.00674452868279, 10.974609159831372, 10.953771130771122, 10.936721834267281, 10.908226955309594, 10.895822054344212, 10.865672589917992, 10.841168482660175, 10.830956031267416, 10.82316402558243, 10.821679657294716, 10.835919719604767, 10.849388861494809, 10.849499977586662, 10.845954527116358, 10.826690067640657, 10.80365550988781, 10.78480905354457, 10.767571043809193, 10.711649035843886, 10.678621938417724, 10.651599767796318, 10.629490719106077, 10.629583315632244, 10.631477258244564, 10.645754120381914, 10.670162462130655, 10.673769287197807, 10.651265780434569, 10.64739927490101, 10.66059940673719, 10.671399514603154, 10.678417784675307, 10.656887278370705, 10.635635045939667, 10.639883219405181, 10.64626808860424, 10.640582981585286, 10.644113348569778, 10.67791092155709, 10.711018026728528, 10.745378385505159, 10.776218679049675, 10.806906191949734, 10.842014157049782, 10.91799340122255, 10.918358237363904, 10.900474921479557, 10.885843117574181, 10.855689823469785, 10.836473491929823, 10.830751038851673, 10.796069031787733, 10.807692844189962, 10.842657781609969, 10.882174548589974, 10.899960994300887, 10.94178626806436, 10.91237058296175, 10.846485022423249, 10.728033200164475, 10.630208981952752, 10.581207348870432, 10.510078739984898, 10.480973514533098, 10.393705602799807, 10.276668220472569, 10.186364907659373, 10.107025833539486, 10.04756659107776, 10.018009029063622, 9.96218920559751, 9.985427531852507, 10.000804344242958, 10.015203554380602, 10.0289847263114, 10.04098750334569, 10.031717048191927], "overall_ema_50": [11.16, 11.149411764705883, 11.132572087658593, 11.11835357441708, 11.108614218557587, 11.09964895508474, 11.087113701944162, 11.095070027358117, 11.096047673344072, 11.084830117526659, 11.068366191349142, 11.053136144629567, 11.03967982523233, 11.029496302674199, 11.011084682961485, 10.995748028727702, 10.982620655052107, 10.962910041128495, 10.949854745397966, 10.939272206362752, 10.942830159054408, 10.951542701836587, 10.963592007646916, 10.978745262248998, 10.994049369611783, 11.003694492372107, 11.02668686522026, 11.0401501254077, 11.047203061666222, 11.061822549444017, 11.070770684759939, 11.078583599083078, 11.084521497158253, 11.086697124720676, 11.087991355123787, 11.087285811785598, 11.086113819166556, 11.083128963512966, 11.08261410219873, 11.076237078583095, 11.067419938246502, 11.05850150929566, 11.05110929324485, 11.043614811156816, 11.032296583268314, 11.020351619218577, 11.007396653759026, 10.997302667337104, 10.981722170578786, 10.968321301144325, 10.952308701099449, 10.939276987330842, 10.922050438808064, 10.919617088266572, 10.918063476961999, 10.91029628178702, 10.901617996226744, 10.896260427747263, 10.890916881561097, 10.888527984244975, 10.88113472996086, 10.875207877805531, 10.864415412009237, 10.854438337028483, 10.84249957871364, 10.829068222685656, 10.817732213952887, 10.80487997026846, 10.798021932218717, 10.787903425072885, 10.778181722128851, 10.770409889888503, 10.77004087459876, 10.773568683438024, 10.780879715460062, 10.786727569755746, 10.793130410157481, 10.799282158778757, 10.804996583924689, 10.812643776711957, 10.825873432527175, 10.838976435173167, 10.851565594578142, 10.865621845771157, 10.877950400838955, 10.891756267472722, 10.904628570709086, 10.912878430681278, 10.92060868830162, 10.925290700525087, 10.928416555406457, 10.92534139637091, 10.922386831807346, 10.918763818795293, 10.916459355313124, 10.914245262947905, 10.9089807428323, 10.906275615662407, 10.899362846420743, 10.892756460286597, 10.888530716745947, 10.884592257265716, 10.881863149137649, 10.882574398191075, 10.883649911987503, 10.882330307595836, 10.880278138670509, 10.874777035193235, 10.867923033813108, 10.86133781680083, 10.85461868673021, 10.83914344411334, 10.82702017179517, 10.815372321920849, 10.804181250472972, 10.797350613199521, 10.791180000917189, 10.787996471469457, 10.787682884353007, 10.78385218300583, 10.774681509162464, 10.769007724489427, 10.767085852940822, 10.765239348903927, 10.763073099927302, 10.755109448949762, 10.746673784285067, 10.743235596666043, 10.740559690914433, 10.735635781466808, 10.732669672389678, 10.736486547982238, 10.741330212767249, 10.747552557364612, 10.75411912374247, 10.761604648301589, 10.770953485623096, 10.790127858735916, 10.795220883883527, 10.79619261392731, 10.797126236910552, 10.794101678600335, 10.792372201008165, 10.792867408811766, 10.786872608466208, 10.789740349310671, 10.797985825808292, 10.808260891462869, 10.814995758464324, 10.827348865975527, 10.825492047701976, 10.814688437988174, 10.790386930616089, 10.766842345101734, 10.75091519431343, 10.72891852002663, 10.714058970221664, 10.686095873350226, 10.649386231258061, 10.615292653561667, 10.581359608323956, 10.54993374133086, 10.523857908337492, 10.491981127618375, 10.476217161829421, 10.460287077051797, 10.445373858343883, 10.431476844291181, 10.418281673926822, 10.401486314164988], "overall_ema_200": [11.16, 11.15731343283582, 11.152962055394669, 11.1491514876793, 11.146373860936222, 11.143723374757753, 11.140104236700463, 11.141595736832798, 11.141380853879237, 11.138083531950093, 11.13337623312472, 11.128865026824972, 11.124697215612784, 11.12126739257186, 11.115682642397017, 11.110750476801027, 11.10627534767863, 11.10004375217934, 11.09536669991885, 11.091233697929608, 11.090624407402945, 11.091364463050677, 11.093030488293955, 11.095587398858195, 11.09830792225264, 11.099717793673012, 11.104596223586714, 11.107237057182866, 11.10835907651438, 11.11145998122568, 11.113236498825426, 11.11479633465801, 11.115942639785791, 11.116182016504341, 11.116217021315244, 11.115757150456385, 11.115176482292641, 11.114129950130526, 11.113690846149128, 11.11176357404814, 11.109172891719304, 11.106494554488267, 11.104141374841618, 11.10171210743026, 11.098262235714536, 11.094575049289515, 11.090549426908526, 11.087160875396998, 11.082313503502501, 11.077912374114417, 11.072759017158056, 11.068253952310712, 11.062599684128516, 11.060583766873506, 11.058786913471781, 11.055415899407386, 11.051769970060048, 11.048916537522139, 11.046041746104008, 11.043892076988545, 11.040470265277216, 11.0373810089063, 11.033028959066435, 11.02881971569264, 11.024055340412117, 11.018840859412991, 11.014076273747191, 11.008861584456175, 11.005091817446662, 11.000464038168586, 10.995882306445516, 10.991744174043072, 10.989448212112295, 10.98816017020073, 10.987879969502217, 10.987304049407667, 10.986932864836447, 10.986565373644046, 10.986151787836642, 10.986289580992496, 10.987918540385605, 10.989630793715103, 10.991326009698037, 10.993501870298056, 10.995357573081161, 10.997692323597768, 10.999904340278388, 11.00104957072338, 11.00213365459678, 11.00251043415303, 11.002535205952503, 11.001017442709195, 10.99951478158771, 10.997828067343056, 10.996456643787404, 10.995098866237281, 10.99295857901104, 10.991436603100484, 10.988835243865653, 10.986268724026194, 10.984266050155286, 10.982314149158716, 10.980649331754153, 10.979846850841177, 10.97915185730047, 10.977866764193003, 10.976395453106505, 10.974043259543256, 10.971316460940837, 10.96861679466282, 10.965844488248264, 10.960811209758232, 10.95652453105417, 10.95228050586955, 10.948078709791247, 10.944913747504767, 10.941879779867904, 10.93957251837668, 10.937984732124177, 10.935517222351796, 10.93168123008959, 10.928679426805116, 10.926603014598102, 10.924547263209067, 10.922412464570172, 10.918806370395346, 10.915037152779473, 10.912489519418482, 10.910126439623275, 10.907189858134487, 10.904730257556034, 10.903986672903734, 10.903548994566384, 10.903513681187615, 10.903627972917091, 10.904039634878115, 10.904994464381817, 10.908525862746178, 10.908640033266115, 10.907758042885359, 10.906884828528291, 10.905025277995673, 10.903482737916114, 10.902502810175655, 10.8998908419152, 10.89949391811505, 10.900493978631319, 10.902081103222054, 10.902856415627806, 10.90511655079569, 10.903871609991752, 10.90035049944457, 10.893332086514775, 10.886333757295722, 10.881103570655963, 10.874226918211624, 10.869010729970713, 10.860373807284438, 10.849325311689569, 10.838685258836936, 10.82785256969428, 10.817426175965977, 10.808148303568306, 10.797231405025338, 10.790194276617125, 10.78302816441198, 10.776032859293455, 10.769216611937303, 10.762507988932951, 10.754821342276903], "overall_macd": [0.0, -0.021538461538462172, -0.051729125575279866, -0.07080467004201552, -0.07696579838441941, -0.08011806932636567, -0.08965197881847509, -0.05541613037134141, -0.041522902894284286, -0.054894044866456326, -0.07631138920514857, -0.09102513318326544, -0.09912250942614165, -0.09875296079106022, -0.11488789606795002, -0.12143363856616496, -0.1219075548987707, -0.13532834342262134, -0.132335190916546, -0.12449343107940614, -0.08901064566763495, -0.04942714546561966, -0.010368538236512848, 0.027626308318904336, 0.058595190283188714, 0.0719002095967074, 0.109425222339814, 0.12002829246800673, 0.11500188538931866, 0.12570767032323182, 0.12229245714811121, 0.11662763249925057, 0.10766940654929691, 0.0922443644910782, 0.07748862653103927, 0.06108012953635189, 0.04652327144038537, 0.03080694932599215, 0.022928839984787786, 0.0045294228088046395, -0.015410057004956457, -0.03176594509830366, -0.04182521987117305, -0.050027498170473805, -0.06425973902410931, -0.07685582813707903, -0.08885611643770375, -0.09245912161411596, -0.10619413567980551, -0.11255411381469216, -0.12263610108487732, -0.12435120676853018, -0.13385049234097934, -0.1110496420932865, -0.09032476349930185, -0.08582151373479086, -0.08378823812174474, -0.0751776861386233, -0.06797366180838793, -0.055970808993436094, -0.056299390873535415, -0.05352207592633462, -0.061106549105295116, -0.06555470844373446, -0.0730789961482845, -0.08212988826839229, -0.08509420672980461, -0.0904355478978065, -0.08242166365167947, -0.08238318837449654, -0.08141420417300615, -0.07653634812713328, -0.0574037105056977, -0.03386214301875157, -0.007054793642724988, 0.011635349528154038, 0.02774146911185227, 0.040044081673302756, 0.04882767747873551, 0.05954043570260659, 0.0792209108272619, 0.09453500488985966, 0.10545590474072775, 0.11679899260404802, 0.12196182221087781, 0.12860549985485115, 0.13154734986246552, 0.12397703462783305, 0.11623417186989826, 0.10325917487299918, 0.08912481340963829, 0.06467054373424475, 0.04477422938760789, 0.027080259692807473, 0.015302018368473114, 0.005899669543214969, -0.007915842152282693, -0.01386342718832978, -0.027140157034938994, -0.03716106894285254, -0.040273053270217574, -0.04200497200795006, -0.040737330312351716, -0.03249929388061723, -0.02487690871181414, -0.023407781770879765, -0.023585442637429566, -0.03063534283045577, -0.03900053138247905, -0.04511000353711481, -0.050180273703428924, -0.07192843097101154, -0.08256384272229944, -0.08995553178416671, -0.09472160689777454, -0.08939905484264798, -0.08341245075566661, -0.07218747660483338, -0.05698628629743041, -0.05160659262299916, -0.05797171475701646, -0.05591622110410022, -0.04648908253154005, -0.03857335763814973, -0.03272971725001561, -0.03974419025361442, -0.046382376336165265, -0.04156178279587053, -0.036034972668335996, -0.03608052060068623, -0.03211528868898661, -0.01508138575316309, 0.0008292947322043887, 0.016476360129773937, 0.029744273360009288, 0.042193558388142094, 0.05585389784450712, 0.08665269487904226, 0.08268078150292091, 0.07064944445322041, 0.0604180613578329, 0.04373628757816839, 0.032561264957882585, 0.027822301196030352, 0.010629981425962498, 0.014588933384731106, 0.028692511889351735, 0.04420166870192688, 0.04946722838469242, 0.06499474974999586, 0.0484992778880553, 0.016675198476127306, -0.03676731614548068, -0.07861809180462664, -0.09689413436601413, -0.12372585848828521, -0.1305743505101411, -0.16229240721660787, -0.2053160424457019, -0.23429107241213565, -0.25671548537829025, -0.26896577490586715, -0.2671223746792588, -0.2765143274968249, -0.2504879164280016, -0.2288377320700583, -0.20846977871759442, -0.1892587636554932, -0.17173151523184416, -0.1644183546123852], "overall_signal": [0.0, -0.004307692307692435, -0.013791978961209922, -0.02519451717737104, -0.03554877341878072, -0.04446263260029771, -0.053500501843933186, -0.05388362754941483, -0.051411482618388724, -0.05210799506800225, -0.05694867389543152, -0.06376396575299831, -0.07083567448762698, -0.07641913174831363, -0.08411288461224092, -0.09157703540302574, -0.09764313930217475, -0.10518018012626408, -0.11061118228432047, -0.11338763204333761, -0.10851223476819709, -0.0966952169076816, -0.07942988117344785, -0.05801864327497741, -0.034695876563344184, -0.01337665933133387, 0.011183717002895704, 0.03295263209591791, 0.049362482754598064, 0.06463152026832482, 0.0761637076442821, 0.08425649261527579, 0.08893907540208001, 0.08960013321987965, 0.08717783188211158, 0.08195829141295964, 0.07487128741844479, 0.06605841979995426, 0.057432503836920966, 0.0468518876312977, 0.03439949870404687, 0.021166409943576762, 0.008568083980626801, -0.0031510324495933207, -0.01537277376449652, -0.02766938463901302, -0.039906730998751166, -0.050417209121824125, -0.061572594433420405, -0.07176889830967476, -0.08194233886471528, -0.09042411244547827, -0.09910938842457848, -0.10149743915832007, -0.09926290402651644, -0.09657462596817133, -0.09401734839888602, -0.09024941594683349, -0.08579426511914438, -0.07982957389400273, -0.07512353728990927, -0.07080324501719434, -0.0688639058348145, -0.06820206635659849, -0.0691774523149357, -0.07176793950562702, -0.07443319295046254, -0.07763366393993133, -0.07859126388228097, -0.07934964878072408, -0.07976255985918049, -0.07911731751277104, -0.07477459611135638, -0.06659210549283542, -0.05468464312281334, -0.04142064459261987, -0.027588221851725443, -0.014061761146719805, -0.0014838734216287425, 0.010720988403218324, 0.02442097288802704, 0.03844377928839357, 0.05184620437886041, 0.06483676202389793, 0.0762617740612939, 0.08673051922000535, 0.09569388534849739, 0.10135051520436453, 0.10432724653747127, 0.10411363220457687, 0.10111586844558915, 0.09382680350332026, 0.08401628868017778, 0.07262908288270373, 0.06116366997985761, 0.05011086989252909, 0.03850552748356673, 0.028031736549187433, 0.01699735783236215, 0.0061656724773192124, -0.0031220726721881455, -0.010898652539340529, -0.016866388093942766, -0.01999296925127766, -0.02096975714338496, -0.02145736206888392, -0.02188297818259305, -0.023633451112165596, -0.026706867166228287, -0.030387494440405595, -0.034346050293010265, -0.04186252642861052, -0.05000278968734831, -0.05799333810671199, -0.0653389918649245, -0.07015100446046921, -0.0728032937195087, -0.07268013029657364, -0.06954136149674499, -0.06595440772199582, -0.06435786912899995, -0.06266953952402, -0.059433448125524015, -0.05526143002804916, -0.05075508747244246, -0.04855290802867685, -0.04811880169017454, -0.04680739791131373, -0.04465291286271819, -0.0429384344103118, -0.040773805266046764, -0.03563532136347003, -0.028342398144335146, -0.01937864648951333, -0.009554062519608806, 0.0007954616619413732, 0.011807148898454523, 0.02677625809457207, 0.03795716277624184, 0.044495619111637554, 0.04768010756087663, 0.046891343564334984, 0.044025327843044505, 0.04078472251364168, 0.03475377429610584, 0.0307208061138309, 0.03031514726893507, 0.033092451555533434, 0.03636740692136523, 0.042092875487091355, 0.043374155967284146, 0.03803436446905278, 0.023074028346146087, 0.002735604315991541, -0.017190343420409596, -0.03849744643398472, -0.056912827249215994, -0.07798874324269438, -0.10345420308329589, -0.12962157694906384, -0.15504035863490911, -0.1778254418891007, -0.19568482844713234, -0.21185072825707085, -0.219578165891257, -0.2214300791270173, -0.21883801904513273, -0.21292216796720484, -0.2046840374201327, -0.1966309008585832], "overall_upper_bb": [null, 11.406837661840736, 11.367105046417137, 11.27844631145812, 11.222998533721187, 11.186669398894868, 11.155982901853715, 11.321141229137925, 11.340440476170706, 11.313644135677524, 11.303120584747887, 11.28745556961601, 11.269063669435631, 11.250102248076413, 11.24806779323898, 11.236362347661368, 11.222112185762201, 11.22320727524899, 11.209870059699634, 11.196255164066548, 11.168395037970072, 11.21642143259899, 11.289524910151664, 11.373648958545022, 11.447750010405553, 11.488500424621682, 11.60216940753288, 11.616023441045414, 11.628103385290826, 11.687319941287656, 11.716341137685639, 11.737948059695242, 11.751748519572462, 11.757612074126952, 11.740198383442491, 11.720478451795492, 11.699381675462185, 11.63354955650702, 11.581518242032372, 11.536144075985387, 11.55634194534934, 11.574915850377712, 11.577922849273513, 11.565150605776934, 11.553215230774832, 11.554279529469735, 11.476532026895196, 11.434521037400904, 11.428082750739042, 11.361888621770147, 11.323502482485846, 11.271178450210884, 11.229218152702382, 11.18838716532257, 11.149897588062139, 11.110866661106837, 11.069104561814674, 11.03478664669815, 10.977288163352574, 10.961663815821698, 10.9481498797192, 10.936497718749017, 10.918531800830797, 10.898400948078049, 10.89699720085209, 10.90107139241042, 10.901755472494404, 10.898864926793497, 10.899239831475613, 10.899965667415028, 10.900723852842722, 10.900473033814807, 10.907572951296526, 10.907572951296528, 10.928544635882846, 10.963651194996212, 11.0015570072155, 11.030467039013722, 11.056673312229185, 11.085321639975804, 11.155212253425836, 11.217011059210602, 11.271146665569681, 11.32790618800924, 11.366914948847661, 11.401906074730444, 11.428805094274809, 11.423559843122034, 11.426546764728725, 11.401902357277606, 11.360710262922101, 11.31509786648544, 11.303017693402262, 11.306296945586782, 11.311446913491828, 11.315396942110198, 11.327077329514955, 11.331206256960787, 11.345179776466829, 11.354041236345246, 11.339823973651576, 11.319919460920076, 11.295064232268977, 11.256419640296828, 11.220522571764679, 11.163599420642916, 11.09705930528618, 11.054805199805745, 11.006384913354964, 10.970033166724212, 10.936888871150549, 10.984287021276847, 10.994740844042637, 11.000627328528592, 10.997222004244717, 10.982788579751222, 10.97691693698658, 10.963840307851767, 10.968149811662471, 10.966137726226368, 10.961453874266617, 10.951725397106218, 10.940839474757636, 10.911955762913632, 10.875765796754994, 10.84758432724556, 10.820220225349235, 10.810125122205777, 10.807249163636856, 10.800216640962029, 10.796968543880272, 10.81945359947883, 10.851728236232134, 10.887426708580334, 10.91900713862673, 10.957722986525559, 11.00396722388984, 11.119034418265466, 11.133008382961046, 11.138292235005391, 11.13644027656697, 11.134619916642006, 11.135044074818625, 11.137528355582003, 11.139262203589503, 11.13692714019861, 11.144408346555885, 11.168970206059521, 11.177473886109192, 11.200277563565985, 11.191347364260174, 11.21579727959094, 11.304809168762352, 11.356630629407784, 11.36354733770772, 11.379451497272438, 11.359953623333846, 11.32020371885745, 11.36232077762451, 11.38448097190845, 11.391582233312507, 11.391451163195892, 11.368375564182662, 11.341045122538361, 11.309855158986458, 11.242223093734285, 11.137484617636614, 11.002312094630234, 10.867753083936117, 10.643851445103852], "overall_lower_bb": [null, 10.643162338159264, 10.47956162024953, 10.49155368854188, 10.541001466278813, 10.576663934438468, 10.578302812431996, 10.518858770862074, 10.544003968273739, 10.544355864322473, 10.506879415252111, 10.485044430383986, 10.476320945948984, 10.482040609066445, 10.443265540094353, 10.426762652338633, 10.42094663776721, 10.38190383586212, 10.377077308721416, 10.379344835933454, 10.394204962029928, 10.37367856740101, 10.354455089848335, 10.328331041454977, 10.304129989594447, 10.29937957537832, 10.26671059246712, 10.260856558954583, 10.258776614709175, 10.260560058712345, 10.294038862314363, 10.33143194030476, 10.369631480427536, 10.399767925873048, 10.473151616557507, 10.537871548204508, 10.598608324537814, 10.717440443492979, 10.813471757967628, 10.882845924014614, 10.844788054650662, 10.793714149622291, 10.751827150726484, 10.715599394223068, 10.666134769225167, 10.613840470530263, 10.601587973104802, 10.581598962599097, 10.526037249260954, 10.514231378229853, 10.479617517514153, 10.466941549789118, 10.43590184729762, 10.448732834677429, 10.463252411937859, 10.467283338893164, 10.472205438185329, 10.48202335330185, 10.508521836647423, 10.515146184178302, 10.513520120280798, 10.514172281250985, 10.505138199169204, 10.50026905192195, 10.481172799147911, 10.454328607589579, 10.438644527505595, 10.415535073206502, 10.418160168524386, 10.40743433258497, 10.404676147157277, 10.40092696618519, 10.419927048703471, 10.419927048703473, 10.406955364117158, 10.392848805003789, 10.3810429927845, 10.370632960986278, 10.362926687770814, 10.351278360024194, 10.326387746574165, 10.307588940789397, 10.309453334430316, 10.312693811990759, 10.33668505115234, 10.374693925269554, 10.41579490572519, 10.483540156877966, 10.528553235271273, 10.603197642722396, 10.6908897370779, 10.763502133514562, 10.784482306597736, 10.778203054413217, 10.763053086508169, 10.752103057889805, 10.723422670485045, 10.708293743039214, 10.672820223533172, 10.637048763654754, 10.614766026348427, 10.597480539079925, 10.587835767731022, 10.595480359703172, 10.60437742823532, 10.623300579357084, 10.650840694713821, 10.655594800194255, 10.663015086645036, 10.665366833275785, 10.66701112884945, 10.580612978723154, 10.538159155957365, 10.502272671471408, 10.472677995755285, 10.464111420248777, 10.45598306301342, 10.456059692148232, 10.45675018833753, 10.454672273773632, 10.43585612573338, 10.429774602893781, 10.431160525242364, 10.442044237086368, 10.458234203245006, 10.45741567275444, 10.455779774650765, 10.457774877794224, 10.458150836363144, 10.456683359037973, 10.45693145611973, 10.47144640052117, 10.472171763767868, 10.473473291419667, 10.48039286137327, 10.473177013474443, 10.46293277611016, 10.402855581734537, 10.402881617038956, 10.410597764994609, 10.43944972343303, 10.450270083357996, 10.452845925181377, 10.458861644417997, 10.450127796410499, 10.48246285980139, 10.520981653444114, 10.53651979394048, 10.558516113890809, 10.587212436434013, 10.608142635739824, 10.55569272040906, 10.40018083123765, 10.277359370592217, 10.21501266229228, 10.123608502727564, 10.078106376666154, 9.991966281142552, 9.832849222375492, 9.706689028091548, 9.592587766687492, 9.498718836804105, 9.435294435817339, 9.353224877461638, 9.329414841013541, 9.318046906265714, 9.330785382363386, 9.369057905369768, 9.415116916063882, 9.525018554896146]}, "alignment": "inconsistent"}

5689_SLB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0], "input_window": [[53.3, 53.975, 54.22, 53.99, 53.925, 53.685, 53.63, 53.18, 52.53, 52.89, 53.19, 53, 52.18, 53.58, 53.64, 53.1, 53.08, 53.215, 53.36, 53.52, 52.67, 52.92, 53.39, 52.98, 53.125, 53.89, 54.03, 54.1, 53.96, 54.33, 54.11, 54.38, 54.4, 54.285, 54.27, 53.8, 54.205, 53.97, 53.705, 53.25, 54.28, 54.9165, 54.83, 54.75, 54.78, 54.925, 54.58, 54.55, 54.71, 54.925, 55.1, 55.15, 54.49, 54.78, 55, 55.413, 55.6, 55.86, 55.905, 55.29, 55.2, 55.3, 55.18, 55.09, 55.23, 55.02, 54.705, 54.15, 54.79, 54.71, 54.215, 54.135, 54.16, 53.5, 52.66, 52.68, 52.755, 52.585, 53.9, 53.97, 53.69, 52.8436, 52.6, 52.76, 52.39, 52.14, 52.1, 52.17, 51.86, 51.2376, 51.19, 49.37, 49, 50.16, 49.41, 49.16, 49.2, 48.67, 50.14, 50.25, 50.63, 50.14, 49.83, 49.03, 46.77, 46.78, 46.33, 45.04, 45.38, 45.32, 45.28, 45.59, 45.56, 45.53, 45.95, 46.09, 45.99, 45.945, 45.12, 44.78, 45.09, 44.82, 44.58, 44.56, 45.72, 46.045, 45.99, 46.27, 46.485, 46.35, 47.99, 47.76, 47.96, 47.815, 48.14, 48.54, 48.4427, 48.31, 48.28, 47.94, 47.635, 47.69, 48.3], [53.5, 54.05, 54.23, 54, 53.94, 53.69, 53.67, 53.23, 52.62, 52.9, 53.195, 53.23, 52.265, 53.82, 53.65, 53.13, 53.1035, 53.23, 53.375, 53.52, 52.802, 52.93, 53.43, 53, 53.125, 53.93, 54.3, 54.13, 54.02, 54.405, 54.15, 54.4, 54.405, 54.59, 54.35, 53.81, 54.25, 54.045, 53.705, 53.48, 54.29, 54.92, 54.85, 54.77, 54.82, 54.955, 54.7, 54.58, 54.735, 54.97, 55.155, 55.195, 54.66, 54.8, 55.045, 55.43, 55.61, 55.89, 55.9175, 55.3, 55.23, 55.315, 55.18, 55.12, 55.24, 55.02, 54.705, 54.23, 54.85, 54.715, 54.22, 54.1357, 54.17, 53.57, 52.75, 52.68, 52.79, 52.6, 54.06, 53.975, 53.6901, 52.87, 52.63, 52.765, 52.395, 52.42, 52.1, 52.235, 51.92, 51.42, 51.2492, 49.43, 49.19, 50.22, 49.43, 49.19, 49.24, 48.76, 50.15, 50.255, 50.65, 50.21, 49.895, 49.04, 46.77, 46.83, 46.33, 45.1199, 45.4, 45.36, 45.31, 45.59, 45.64, 45.57, 45.99, 46.1, 46.03, 45.97, 45.12, 44.81, 45.22, 44.83, 44.595, 44.575, 45.82, 46.155, 46.055, 46.3, 46.505, 46.36, 48.15, 47.76, 48, 47.88, 48.14, 48.54, 48.465, 48.34, 48.3783, 47.97, 47.65, 47.9682, 48.35], [53.2711, 53.93, 54.18, 53.95, 53.9, 53.62, 53.625, 53.145, 52.51, 52.86, 53.16, 52.96, 52.18, 53.51, 53.59, 53.09, 53.07, 53.195, 53.33, 53.46, 52.67, 52.895, 53.39, 52.97, 53.095, 53.875, 53.98, 54.085, 53.9511, 54.33, 54.11, 54.375, 54.29, 54.285, 54.2591, 53.78, 54.185, 53.97, 53.655, 53.12, 54.25, 54.83, 54.82, 54.73, 54.77, 54.905, 54.58, 54.535, 54.71, 54.9, 55.1, 55.15, 54.26, 54.775, 55, 55.39, 55.575, 55.86, 55.87, 55.21, 55.19, 55.275, 55.11, 55.075, 55.21, 54.82, 54.62, 54.15, 54.77, 54.7, 54.165, 54.115, 53.92, 53.45, 52.6499, 52.62, 52.745, 52.55, 53.83, 53.92, 53.66, 52.83, 52.565, 52.72, 52.35, 52.135, 52.05, 52.17, 51.86, 51.2376, 51.175, 49.08, 49, 50.13, 49.39, 49.12, 49.18, 48.655, 49.93, 50.18, 50.63, 50.12, 49.8, 48.95, 46.35, 46.7, 46.22, 45.01, 45.31, 45.25, 45.215, 45.41, 45.5594, 45.53, 45.875, 46.035, 45.985, 45.87, 45.02, 44.76, 45.07, 44.8, 44.56, 44.53, 45.71, 46.04, 45.99, 46.25, 46.44, 46.32, 47.775, 47.695, 47.95, 47.815, 48.11, 48.45, 48.435, 48.26, 48.26, 47.94, 47.605, 47.67, 48.27], [53.45, 54.03, 54.18, 53.96, 53.9, 53.62, 53.65, 53.23, 52.62, 52.885, 53.185, 53.19, 52.23, 53.75, 53.59, 53.12, 53.07, 53.2, 53.36, 53.465, 52.802, 52.9, 53.42, 53, 53.11, 53.93, 53.99, 54.1, 53.99, 54.4, 54.12, 54.395, 54.31, 54.5, 54.35, 53.785, 54.225, 54.04, 53.6582, 53.3, 54.29, 54.845, 54.83, 54.74, 54.79, 54.935, 54.63, 54.54, 54.73, 54.965, 55.155, 55.19, 54.41, 54.8, 55.03, 55.395, 55.605, 55.875, 55.91, 55.22, 55.19, 55.28, 55.14, 55.09, 55.24, 54.89, 54.65, 54.23, 54.8312, 54.7, 54.2, 54.125, 54, 53.57, 52.71, 52.635, 52.79, 52.59, 53.91, 53.92, 53.68, 52.85, 52.58, 52.74, 52.395, 52.42, 52.09, 52.21, 51.92, 51.4077, 51.21, 49.12, 49.12, 50.2185, 49.41, 49.13, 49.24, 48.74, 50.0005, 50.22, 50.63, 50.21, 49.8, 48.97, 46.42, 46.78, 46.25, 45.0975, 45.33, 45.32, 45.24, 45.445, 45.62, 45.55, 45.89, 46.06, 46.03, 45.87, 45.04, 44.77, 45.22, 44.82, 44.595, 44.565, 45.82, 46.095, 46.05, 46.29, 46.455, 46.325, 47.94, 47.71, 47.995, 47.86, 48.13, 48.495, 48.455, 48.33, 48.37, 47.965, 47.65, 47.93, 48.29], [204318, 24418, 9277, 5640, 11618, 9914, 19939, 41678, 9596, 7602, 11675, 41259, 37812, 142212, 8809, 16466, 9452, 11371, 7454, 11693, 18589, 10662, 13723, 4603, 10010, 17234, 154500, 10669, 11621, 9065, 11882, 5875, 18301, 24998, 13018, 5024, 23908, 9774, 9292, 128418, 16044, 11316, 4692, 8151, 19672, 18963, 35531, 13288, 5348, 15295, 17407, 9899, 94390, 6586, 9339, 11882, 15114, 9259, 18292, 25847, 10490, 6595, 9145, 7494, 17246, 133429, 9583, 7068, 23222, 7126, 21198, 20322, 29091, 9019, 11317, 21132, 30932, 12082, 99732, 8353, 3731, 5189, 17391, 16100, 25329, 47444, 12457, 8129, 7314, 9924, 12901, 17296, 23940, 10993, 12420, 21207, 15703, 38317, 20310, 64799, 7497, 23739, 24525, 40318, 15463, 61129, 41968, 28950, 23421, 30478, 53948, 107144, 16122, 12531, 20847, 21636, 17332, 599, 13945, 18531, 24352, 8777, 22283, 30441, 34218, 16563, 11431, 20588, 26082, 14610, 300251, 12496, 7029, 23549, 8002, 34588, 15020, 17169, 45081, 9091, 13631, 43945, 33573]], "output_timestamps": [1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0], "output_window": [[47.44, 47.065, 47.07, 46.5258, 46.07, 45.755, 45.23, 44.66, 44.41, 44.67, 44.635, 44.63, 44.53, 45.615, 45.46, 45.75, 46.46, 46.5004, 46.8, 46.791, 46.975, 47.49, 47.8101, 47.735, 47.57, 47.75, 48.25, 48.54, 48.5338, 48.46, 48.45, 48.55, 48.66], [47.675, 47.1574, 47.12, 46.59, 46.13, 45.85, 45.28, 44.86, 44.46, 44.725, 44.685, 44.66, 44.56, 45.7, 45.465, 45.815, 46.55, 46.545, 46.84, 46.845, 47.01, 47.56, 47.83, 47.74, 47.585, 47.78, 48.33, 48.63, 48.56, 48.47, 48.45, 48.575, 48.675], [47.44, 47.043, 47.065, 46.48, 46.04, 45.755, 45.185, 44.66, 44.37, 44.64, 44.615, 44.615, 44.515, 45.51, 45.33, 45.75, 46.46, 46.49, 46.79, 46.7843, 46.88, 47.49, 47.79, 47.695, 47.56, 47.75, 48.24, 48.54, 48.46, 48.4, 48.42, 48.55, 48.595], [47.62, 47.12, 47.105, 46.57, 46.11, 45.835, 45.225, 44.71, 44.4, 44.725, 44.635, 44.65, 44.52, 45.59, 45.34, 45.805, 46.49, 46.5432, 46.805, 46.79, 46.9, 47.56, 47.79, 47.715, 47.585, 47.77, 48.32, 48.63, 48.53, 48.43, 48.45, 48.57, 48.6], [201092, 20200, 16570, 18304, 12063, 29573, 19357, 63623, 23496, 52521, 25342, 38641, 25789, 227733, 13903, 12330, 12291, 17436, 13868, 33367, 28336, 11091, 9219, 6578, 5124, 11053, 160409, 24470, 70441, 10838, 9500, 7989, 19146]], "text": {"content": "Schlumberger (SLB) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-22T21:45:22Z\n\nIn the latest trading session, Schlumberger (SLB) closed at $47.40, marking a -1.82% move from the previous day.\n\nArticle Content:\n\nSLB Quick QuoteSLB\nIn the latest trading session, Schlumberger (SLB Quick QuoteSLB  -  Free Report)     closed at $47.40, marking a -1.82% move from the previous day. This change lagged the S&P 500's daily loss of 1.65%. Elsewhere, the Dow lost 1.63%, while the tech-heavy Nasdaq lost 6.65%.\nPrior to today's trading, shares of the world's largest oilfield services company had lost 9.59% over the past month. This has lagged the Oils-Energy sector's loss of 4.55% and the S&P 500's gain of 0.3% in that time.\nInvestors will be hoping for strength from Schlumberger as it approaches its next earnings release, which is expected to be April 21, 2023. On that day, Schlumberger is projected to report earnings of $0.60 per share, which would represent year-over-year growth of 76.47%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $7.55 billion, up 26.64% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $3.02 per share and revenue of $32.74 billion, which would represent changes of +38.53% and +16.54%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Schlumberger. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Schlumberger is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, Schlumberger currently has a Forward P/E ratio of 16.01. Its industry sports an average Forward P/E of 11.65, so we one might conclude that Schlumberger is trading at a premium comparatively.\nInvestors should also note that SLB has a PEG ratio of 0.42 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Oil and Gas - Field Services was holding an average PEG ratio of 0.42 at yesterday's closing price.\nThe Oil and Gas - Field Services industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 51, putting it in the top 21% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow SLB in the coming trading sessions, be sure to utilize Zacks.com.\nSchlumberger Limited (SLB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679521522000, "published_utc": "2023-03-22T21:45:22Z", "article_url": "https://www.zacks.com/stock/news/2069287/schlumberger-slb-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -3.707594183178857, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.9104399730187163, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.073900841908328, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [53.45, 53.74, 53.88666666666666, 53.905, 53.903999999999996, 53.85666666666666, 53.82714285714286, 53.7525, 53.626666666666665, 53.552499999999995, 53.525999999999996, 53.44199999999999, 53.24699999999999, 53.226, 53.19500000000001, 53.145, 53.087, 53.084, 53.158, 53.215999999999994, 53.1777, 53.1487, 53.267700000000005, 53.1927, 53.1447, 53.2257, 53.3177, 53.4077, 53.4707, 53.56420000000001, 53.69599999999999, 53.8455, 53.9345, 54.084500000000006, 54.2085, 54.194, 54.217499999999994, 54.2115, 54.17832, 54.06831999999999, 54.08532, 54.130320000000005, 54.182320000000004, 54.206320000000005, 54.25032, 54.36532, 54.40581999999999, 54.455819999999996, 54.563, 54.729499999999994, 54.815999999999995, 54.8505, 54.8085, 54.814499999999995, 54.838499999999996, 54.8845, 54.98199999999999, 55.1155, 55.23350000000001, 55.25899999999999, 55.2625, 55.2715, 55.3445, 55.3735, 55.39450000000001, 55.34400000000001, 55.2485, 55.084, 54.97612, 54.92412, 54.825120000000005, 54.70962000000001, 54.59562, 54.443619999999996, 54.19062, 53.96512, 53.77912, 53.615120000000005, 53.523, 53.44500000000001, 53.392999999999994, 53.265499999999996, 53.1235, 53.040499999999994, 53.009, 52.9875, 52.9175, 52.87950000000001, 52.680499999999995, 52.42927000000001, 52.18227, 51.809270000000005, 51.46327, 51.21112000000001, 50.912620000000004, 50.58362, 50.29862, 49.951620000000005, 49.75967, 49.6409, 49.582899999999995, 49.6919, 49.7599, 49.63505, 49.33605, 49.10105, 48.802049999999994, 48.437799999999996, 47.970749999999995, 47.48075, 46.94175, 46.46525, 46.04725, 45.70525, 45.652249999999995, 45.58025, 45.55825, 45.6355, 45.6065, 45.5515, 45.5495, 45.487, 45.3845, 45.286, 45.279, 45.2825, 45.284499999999994, 45.3265, 45.468, 45.62349999999999, 45.8955, 46.1845, 46.524499999999996, 46.854, 47.084999999999994, 47.325, 47.5655, 47.7695, 47.961, 48.125, 48.096, 48.118, 48.1475], "in_sma_50": [53.45, 53.74, 53.88666666666666, 53.905, 53.903999999999996, 53.85666666666666, 53.82714285714286, 53.7525, 53.626666666666665, 53.552499999999995, 53.51909090909091, 53.49166666666667, 53.394615384615385, 53.42, 53.431333333333335, 53.411875, 53.39176470588235, 53.38111111111111, 53.38, 53.384249999999994, 53.356523809523814, 53.335772727272726, 53.3394347826087, 53.325291666666665, 53.31668, 53.34026923076923, 53.364333333333335, 53.39060714285714, 53.41127586206896, 53.44423333333334, 53.466032258064516, 53.4950625, 53.51975757575758, 53.54858823529412, 53.571485714285714, 53.577416666666664, 53.594918918918914, 53.606631578947365, 53.60795384615385, 53.600255000000004, 53.61707804878049, 53.64631428571428, 53.67384186046511, 53.69807272727273, 53.72233777777778, 53.7487, 53.76745106382979, 53.783545833333335, 53.802861224489796, 53.826103999999994, 53.860204, 53.883404, 53.888004, 53.904804000000006, 53.927403999999996, 53.962904, 54.002004, 54.05490399999999, 54.120704, 54.167404, 54.207504, 54.249304, 54.307504, 54.334304, 54.367304000000004, 54.40270399999999, 54.434304000000004, 54.454904, 54.484328000000005, 54.509028, 54.536988, 54.561488, 54.573088000000006, 54.584488, 54.576488, 54.550588, 54.526588000000004, 54.496388, 54.494788, 54.485188, 54.476388, 54.445488, 54.41088799999999, 54.375688, 54.336588, 54.30928800000001, 54.26658799999999, 54.22998799999999, 54.195223999999996, 54.157378, 54.095778, 53.981278, 53.867078, 53.776647999999994, 53.669048000000004, 53.552947999999994, 53.445147999999996, 53.329147999999996, 53.234558, 53.13965800000001, 53.049158, 52.949557999999996, 52.857358000000005, 52.740758, 52.568558, 52.39625800000001, 52.20915800000001, 51.993608, 51.782008, 51.584008000000004, 51.385008, 51.188308, 50.997907999999995, 50.807108, 50.620108, 50.443508, 50.271108000000005, 50.103908000000004, 49.908084, 49.709484, 49.529884, 49.343784, 49.155684, 48.975584, 48.837784, 48.706984000000006, 48.572184, 48.446183999999995, 48.297084, 48.145184, 48.030384000000005, 47.927584, 47.83588400000001, 47.738284, 47.652984, 47.574484000000005, 47.50178400000001, 47.424184000000004, 47.353184, 47.28433, 47.21313, 47.18933, 47.17273], "in_sma_200": [53.45, 53.74, 53.88666666666666, 53.905, 53.903999999999996, 53.85666666666666, 53.82714285714286, 53.7525, 53.626666666666665, 53.552499999999995, 53.51909090909091, 53.49166666666667, 53.394615384615385, 53.42, 53.431333333333335, 53.411875, 53.39176470588235, 53.38111111111111, 53.38, 53.384249999999994, 53.356523809523814, 53.335772727272726, 53.3394347826087, 53.325291666666665, 53.31668, 53.34026923076923, 53.364333333333335, 53.39060714285714, 53.41127586206896, 53.44423333333334, 53.466032258064516, 53.4950625, 53.51975757575758, 53.54858823529412, 53.571485714285714, 53.577416666666664, 53.594918918918914, 53.606631578947365, 53.60795384615385, 53.600255000000004, 53.61707804878049, 53.64631428571428, 53.67384186046511, 53.69807272727273, 53.72233777777778, 53.7487, 53.76745106382979, 53.783545833333335, 53.802861224489796, 53.826103999999994, 53.852160784313725, 53.87788846153846, 53.88792830188679, 53.90481851851852, 53.925276363636364, 53.951521428571425, 53.9805298245614, 54.01319310344827, 54.04534237288136, 54.06492, 54.08336393442623, 54.10266451612903, 54.11913015873016, 54.1343, 54.15131076923077, 54.16250303030303, 54.16977910447761, 54.17066470588235, 54.18023768115942, 54.187662857142854, 54.18783661971831, 54.18696388888889, 54.18440273972603, 54.1761, 54.156552, 54.13653157894737, 54.11904415584416, 54.09944102564103, 54.097043037974686, 54.09483, 54.089708641975314, 54.074590243902435, 54.056583132530115, 54.04090952380952, 54.02154588235294, 54.002923255813954, 53.98093563218391, 53.96081136363637, 53.93788089887641, 53.90976777777778, 53.8801, 53.82835978260869, 53.77773225806452, 53.73986808510638, 53.69429052631579, 53.646745833333334, 53.60131546391752, 53.55171020408164, 53.515839393939395, 53.482881, 53.45463465346535, 53.422824509803924, 53.38765145631068, 53.34517403846154, 53.27922, 53.217906603773585, 53.15278598130841, 53.0782, 53.00711559633027, 52.93723272727272, 52.86788828828829, 52.8016125, 52.73805840707965, 52.67500526315789, 52.61600521739131, 52.55948793103448, 52.50368034188034, 52.447462711864404, 52.385215126050426, 52.321755, 52.26306280991736, 52.202054098360655, 52.140208130081305, 52.079117741935484, 52.0290448, 51.981949206349206, 51.93524094488189, 51.8911375, 51.84899689922481, 51.80650461538461, 51.7769893129771, 51.74617878787879, 51.71797443609022, 51.68918358208955, 51.66281925925926, 51.63952647058824, 51.616281751824815, 51.592468115942026, 51.56928489208634, 51.54354, 51.51592624113475, 51.49067323943662, 51.4682909090909], "in_ema_10": [53.45, 53.55545454545455, 53.66900826446281, 53.7219158527423, 53.75429478860734, 53.729877554315095, 53.71535436262144, 53.62710811487209, 53.4439975485317, 53.34236163061684, 53.313750425050145, 53.2912503477683, 53.098295739083156, 53.21678742288621, 53.284644255088715, 53.25470893598167, 53.22112549307591, 53.217284494334834, 53.243232768092135, 53.283554082984466, 53.19599879516911, 53.142180832411086, 53.19269340833634, 53.15765824318427, 53.148993108059855, 53.29099436113988, 53.418086295478076, 53.54207060539115, 53.62351231350185, 53.764691892865144, 53.82929336688966, 53.932149118364265, 54.00084927866167, 54.09160395526864, 54.1385850543107, 54.07429686261785, 54.101697433050965, 54.09047971795079, 54.011883405596095, 53.88245005912407, 53.95655004837424, 54.11808640321529, 54.24752523899432, 54.33706610463172, 54.4194177219714, 54.51315995434024, 54.53440359900564, 54.535421126459156, 54.570799103466584, 54.64247199374538, 54.735658903973494, 54.81826637597831, 54.744036125800434, 54.7542113756549, 54.80435476189946, 54.911744805190466, 55.037791204246744, 55.19001098529279, 55.32091807887591, 55.302569337262106, 55.28210218503263, 55.28171996957215, 55.25595270237721, 55.22577948376317, 55.22836503216987, 55.166844117229886, 55.072872459551725, 54.919622921451406, 54.90354602664206, 54.86653765816168, 54.745348993041375, 54.63255826703385, 54.51754767302769, 54.34526627793175, 54.04794513648961, 53.79104602076422, 53.609037653352544, 53.423758080015716, 53.51216570183104, 53.58631739240721, 53.60335059378771, 53.46637775855358, 53.30521816608929, 53.20245122680032, 53.05564191283662, 52.94007065595723, 52.7855123548741, 52.680873744896985, 52.54253306400662, 52.33619977964178, 52.131436183343276, 51.58390233182631, 51.13592008967607, 50.96911643700769, 50.68564072118811, 50.402796953699365, 50.19137932575402, 49.92749217561692, 49.94076632550475, 49.991536084503885, 50.1076204327759, 50.12623489954392, 50.066919463263204, 49.86747956085171, 49.240665095242306, 48.793271441561885, 48.33085845218699, 47.7429750972439, 47.30425235229046, 46.94347919732856, 46.633755706905184, 46.4176183056497, 46.27259679553157, 46.141215559980374, 46.0955400036203, 46.08907818478024, 46.078336696638374, 46.040457297249574, 45.85855597047692, 45.660636703117476, 45.58052093891429, 45.44224440456623, 45.28819996737237, 45.15670906421376, 45.27730741617489, 45.42597879505218, 45.539437195951784, 45.67590316032418, 45.817557131174325, 45.909819470960805, 46.278943203513386, 46.539135348329125, 46.80383801226928, 46.99586746458396, 47.20207338011414, 47.43715094736612, 47.62221441148137, 47.75090270030294, 47.8634658457024, 47.881926601029235, 47.83975812811482, 47.85616574118485, 47.93504469733306], "in_ema_50": [53.45, 53.47274509803922, 53.50048058439062, 53.51850095363021, 53.533461700546674, 53.53685535934876, 53.54129240408018, 53.52908485882214, 53.49343447220166, 53.46957429682121, 53.45841452047528, 53.4478884608488, 53.40012812905081, 53.41384859457823, 53.420756492830066, 53.40896212056222, 53.39566948838331, 53.38799617511338, 53.38689828589325, 53.38996109821116, 53.3669038002421, 53.348593847291426, 53.35139408857412, 53.33761392823788, 53.328687891836395, 53.35226875882321, 53.37727782710465, 53.40561987310055, 53.428536740822096, 53.46663333922123, 53.49225556121256, 53.527657303910104, 53.55833740963912, 53.595265354359164, 53.62486279144312, 53.631142681974765, 53.654431204250265, 53.66955154918163, 53.6691063903902, 53.654631629982745, 53.67954803665009, 53.72525203521283, 53.76857548481233, 53.806670563839305, 53.845232502512275, 53.88796848280592, 53.91706775799, 53.94149647336294, 53.972418180289885, 54.01134295753342, 54.056192253316425, 54.10065530220598, 54.112786466825355, 54.13973601714593, 54.17464833019903, 54.222505258426516, 54.27672073848822, 54.33939835658672, 54.40099057789705, 54.433108594450104, 54.46279061035402, 54.494838037398964, 54.520138506520574, 54.54248601606879, 54.569839505634725, 54.58239481913925, 54.58504600270242, 54.57112263004742, 54.58132174259458, 54.5859757919046, 54.570839486339715, 54.553355584914634, 54.531655365898374, 54.493943390765104, 54.42398482642138, 54.35382855871858, 54.292501948572756, 54.225737166275785, 54.213355316617914, 54.20185118655447, 54.18138643414057, 54.12917520142918, 54.06842323274568, 54.016328204010556, 53.952746705814064, 53.89263899186057, 53.82194726668958, 53.758733648388024, 53.68662644649046, 53.597256781922205, 53.50363886890565, 53.3317314622819, 53.16656552258458, 53.0509551099342, 52.908172556603446, 52.76000892693273, 52.62196936117066, 52.46973526857574, 52.372902512945316, 52.28847496341805, 52.223436729558514, 52.144478426438575, 52.05253809599, 51.93165424908844, 51.71551094520262, 51.52196149637115, 51.315217908278164, 51.07138583344373, 50.84623344781849, 50.62951841064914, 50.41816474748643, 50.22313867895755, 50.042623436645485, 49.86644212540449, 49.71050321852588, 49.56734622956408, 49.42862676958118, 49.28907277861721, 49.1224424735734, 48.9517584550019, 48.8054149861783, 48.649124202406604, 48.49013893956713, 48.336211922329205, 48.23753694498296, 48.15351588831696, 48.07102506916728, 48.00118094880777, 47.9405464017957, 47.87719164094097, 47.87965471384525, 47.8730015878121, 47.87778583927045, 47.877088355377495, 47.887006459088184, 47.910849343045506, 47.9321885844947, 47.94778903216158, 47.96434632501799, 47.96437195933102, 47.95204364720039, 47.95117919044744, 47.964466281018126], "in_ema_200": [53.45, 53.45577114427861, 53.46297740154947, 53.46792290004152, 53.47222217466798, 53.47369260079069, 53.47544690327039, 53.47300464552641, 53.46451703711321, 53.45875069843547, 53.45602681088885, 53.45337977794468, 53.44120684483081, 53.44427941353896, 53.44572936962315, 53.4424882813682, 53.43878193030981, 53.43640599070474, 53.43564573209077, 53.435937814358525, 53.42962997540968, 53.42436002540561, 53.42431664206824, 53.42009458592826, 53.41700906766032, 53.422113455046784, 53.42776406743438, 53.43445298218628, 53.4399808132093, 53.44953324292862, 53.456204553944254, 53.46554580216372, 53.47394833149543, 53.484157800833785, 53.492773146099125, 53.49568087598869, 53.50293778269527, 53.50828168535502, 53.50977340987886, 53.507686112268125, 53.5154703300565, 53.52869948100121, 53.541647744871845, 53.55357164790795, 53.56587441758051, 53.579497557704094, 53.58995031832396, 53.599403548987404, 53.61065326491788, 53.62412935183413, 53.63936189559698, 53.65479113046666, 53.66230564658143, 53.67362598840649, 53.68712224722832, 53.70411605571361, 53.72303032381597, 53.744442957409845, 53.7659907886794, 53.780458542025876, 53.79448383016492, 53.80926508558617, 53.82250622901317, 53.83511810733145, 53.84909703163661, 53.85945427510291, 53.86732040171881, 53.870929153940516, 53.88048408773215, 53.88863847491889, 53.89173659954657, 53.894057628406806, 53.89511178135799, 53.8918768382599, 53.88011686972, 53.867727647135716, 53.85700398895526, 53.84439698409004, 53.8450497504175, 53.845795524045194, 53.84414581733828, 53.83425381915581, 53.82177368165178, 53.811009764421414, 53.79692011502419, 53.78321941736226, 53.76637146296065, 53.750885179747115, 53.73266741676456, 53.70953341261765, 53.68466243338763, 53.63924290668726, 53.59427531557594, 53.56068551144086, 53.51938515809319, 53.475709683883316, 53.43356331886955, 53.38686119629374, 53.35316606001221, 53.32199027832054, 53.29520430540193, 53.26450575509943, 53.230033061018844, 53.18764467235199, 53.12030492436839, 53.057217313180644, 52.98948380757686, 52.91095660551142, 52.83552420147649, 52.760742866138415, 52.68590960378879, 52.6138607520098, 52.54427009776095, 52.474675370420044, 52.409156212505415, 52.3459805287989, 52.28313495139792, 52.21932266332431, 52.147886616923074, 52.074474809789514, 52.00627108033887, 51.934765895459876, 51.86173339898764, 51.7891290865599, 51.72973476729065, 51.6736677546808, 51.6177108615994, 51.564698813225284, 51.51385603896434, 51.462225630616445, 51.42717860941628, 51.39019175758129, 51.35640875501829, 51.32161861815244, 51.28986121896685, 51.26205165459902, 51.23412079236421, 51.20522406806208, 51.177012883305245, 51.14505255610818, 51.11027591375885, 51.078631377303545, 51.050883801409974], "in_macd": [0.0, 0.04626780626780658, 0.09395605555149444, 0.1126980621919742, 0.12131133734116162, 0.10434098211797505, 0.09224921113550266, 0.0482200548257552, -0.035486207865076835, -0.07952403523977836, -0.08918872580126447, -0.09534552067649571, -0.17566385830608056, -0.11533590222320811, -0.07951957307310664, -0.0880450180629353, -0.09770973971521357, -0.09379794340614467, -0.07690069053258952, -0.05440967257715812, -0.08905734030350487, -0.10737038663834397, -0.07901313933216159, -0.08939976164973729, -0.087743699230181, -0.02003318081907679, 0.038030993785859835, 0.09186439561268145, 0.12421974581189232, 0.18086032222652193, 0.20083957358012583, 0.2361413850556957, 0.25432780276383227, 0.2808347932444164, 0.28643616990875387, 0.24248925795165377, 0.24039422142740818, 0.22125544100041594, 0.17328226042654649, 0.10514734960170102, 0.12954139554119593, 0.1914507888494441, 0.23657694270804797, 0.26205667074304984, 0.28302162381044127, 0.3077887907571366, 0.2993552173876566, 0.28215677423620633, 0.2806234438556032, 0.29497056741659833, 0.3180063984981061, 0.33522243255343653, 0.2826683574394835, 0.26938333155317196, 0.2742525183196989, 0.3040588325291509, 0.3406984367384993, 0.38706053762345505, 0.4217651974321939, 0.3891062819269919, 0.35669139049782217, 0.3344097360675846, 0.30197357107446976, 0.26913072304768093, 0.252297942137254, 0.20831444778136188, 0.15233519211470536, 0.07323651383325824, 0.0583889851075341, 0.03562480750068886, -0.022502394983320073, -0.07377011892397434, -0.12306796396096331, -0.19459114210719974, -0.31701424587297566, -0.41529999103564563, -0.4752070564361901, -0.5326817423604098, -0.4663421744393901, -0.4082545679549412, -0.3772371603907203, -0.41484759992996345, -0.46112532207690293, -0.47936427450454033, -0.5157125788338348, -0.5363192266264889, -0.5726769224568926, -0.5850634143757887, -0.6112344446327569, -0.665640414838272, -0.7164514693885948, -0.914819657775439, -1.0598110343431912, -1.0737010184422218, -1.136843302070318, -1.1956944553166124, -1.2194018323008393, -1.2639657107665343, -1.1839235561653894, -1.0902104885301327, -0.9716579655847823, -0.9012061830425964, -0.8684453142925292, -0.8990919804935515, -1.1162756422693718, -1.244994743178971, -1.3739342696103805, -1.5512352174456936, -1.6539213136990583, -1.7163229980719237, -1.752035736562668, -1.7436963067584088, -1.7033312685156545, -1.6578791015902397, -1.576252713240244, -1.4807761672310988, -1.3914908258594707, -1.3184440105300297, -1.3123994229012084, -1.3142459776318915, -1.2648181105105607, -1.2435875238997056, -1.230730653775531, -1.2090253492192673, -1.078127741954738, -0.9413489585770591, -0.8270482142375499, -0.7089259989944807, -0.5951387819351623, -0.5095774149293177, -0.30790309701955465, -0.16473486393333303, -0.027953657225516793, 0.06876043529172904, 0.16528845153410288, 0.2681489947264666, 0.3424910272022359, 0.3868616677208223, 0.4204071932813065, 0.4095906427286238, 0.37132023254940805, 0.35944090568479226, 0.3747554968229423], "in_signal": [0.0, 0.009253561253561316, 0.026194060113147944, 0.0434948605289132, 0.05905815589136289, 0.06811472113668532, 0.07294161913644878, 0.06799730627431007, 0.047300603446432686, 0.021935675709190482, -0.0002892045929005077, -0.01930046780961955, -0.05057314590891175, -0.06352569717177103, -0.06672447235203816, -0.07098858149421759, -0.07633281313841679, -0.07982583919196237, -0.07924080946008781, -0.07427458208350188, -0.07723113372750248, -0.08325898430967078, -0.08240981531416894, -0.08380780458128262, -0.08459498351106229, -0.07168262297266519, -0.04973989962096018, -0.02141904057423186, 0.007708716702992977, 0.04233903780769877, 0.0740391449621842, 0.1064595929808865, 0.13603323493747566, 0.1649935465988638, 0.18928207126084184, 0.19992350859900426, 0.20801765116468507, 0.21066520913183126, 0.20318861939077432, 0.1835803654329597, 0.17277257145460695, 0.17650821493357438, 0.18852196048846911, 0.20322890253938528, 0.2191874467935965, 0.23690771558630455, 0.249397215946575, 0.2559491276045013, 0.2608839908547217, 0.26770130616709703, 0.27776232463329886, 0.2892543462173264, 0.2879371484617578, 0.2842263850800406, 0.2822316117279723, 0.28659705588820805, 0.2974173320582663, 0.3153459731713041, 0.3366298180234821, 0.34712511080418407, 0.3490383667429117, 0.3461126406078463, 0.337284826701171, 0.323654005970473, 0.3093827932038292, 0.28916912411933576, 0.26180233771840966, 0.2240891729413794, 0.19094913537461033, 0.15988426979982606, 0.12340693684319683, 0.0839715256897626, 0.04256362775961742, -0.004867326213746019, -0.06729671014559195, -0.1368973663236027, -0.20455930434612019, -0.2701837919489781, -0.3094154684470605, -0.3291832883486367, -0.3387940627570534, -0.35400477019163545, -0.37542888056868895, -0.39621595935585924, -0.42011528325145436, -0.4433560719264613, -0.4692202420325476, -0.49238887650119584, -0.5161579901275081, -0.5460544750696609, -0.5801338739334476, -0.6470710307018459, -0.729619031430115, -0.7984354288325364, -0.8661170034800927, -0.9320324938473967, -0.9895063615380852, -1.0443982313837752, -1.072303296340098, -1.0758847347781049, -1.0550393809394403, -1.0242727413600716, -0.9931072559465631, -0.9743042008559608, -1.002698489138643, -1.0511577399467087, -1.115713045879443, -1.2028174801926932, -1.2930382468939663, -1.377695197129558, -1.45256330501618, -1.5107899053646257, -1.5492981779948314, -1.571014362713913, -1.5720620328191792, -1.5538048597015632, -1.5213420529331447, -1.4807624444525218, -1.4470898401422592, -1.4205210676401856, -1.3893804762142605, -1.3602218857513497, -1.3343236393561861, -1.3092639813288023, -1.2630367334539896, -1.1986991784786036, -1.124368985630393, -1.0412803883032105, -0.9520520670296009, -0.8635571366095443, -0.7524263286915464, -0.6348880357399037, -0.5135011600370264, -0.39704884097127535, -0.2845813824701997, -0.17403530703086645, -0.07073004018424597, 0.020788301396767683, 0.10071207977367545, 0.16248779236466515, 0.20425428040161372, 0.23529160545824945, 0.263184383731188], "in_upper_bb": [null, 54.56024386617639, 54.657726543286714, 54.53882437104716, 54.45292622455116, 54.39964610151357, 54.34684973423344, 54.39265623093117, 54.5903056031984, 54.574972493517556, 54.51408656920023, 54.45919710624734, 54.55560247568963, 54.55150002549374, 54.52520239488025, 54.48005647646675, 54.43923750491147, 54.40132190568226, 54.37151399384982, 54.35006721600769, 54.35127199611365, 54.26052754570693, 54.13142076071497, 54.02439672775311, 53.91777323698429, 53.983701795559895, 54.05499523998154, 54.18845942963781, 54.26454782427828, 54.4331919422563, 54.5241131550922, 54.65783350674659, 54.651275905064935, 54.76216151776862, 54.84380113271472, 54.84781110839102, 54.885898406649936, 54.90091121519988, 54.897959573546586, 54.90378722777772, 54.88568949207813, 54.95506577344357, 55.05633338889577, 55.05422598832301, 55.04058825648213, 55.13599956963708, 55.170252866938576, 55.191965837774504, 55.230387683691276, 55.2988858450559, 55.40074182783319, 55.495610988333794, 55.497823495729655, 55.52204857473636, 55.57880097545615, 55.6610492995152, 55.799394459458874, 55.96477380889021, 56.05386910953201, 55.87780904100808, 55.86132231721824, 55.88444973962224, 55.893285097033825, 55.895279240372766, 55.90703679297825, 55.90721429202125, 55.90568941809851, 55.94774748634169, 55.94468664733373, 55.94890335908557, 55.98823208650232, 56.016826731307816, 56.05958576530476, 56.16463307598337, 56.384907910146275, 56.48731562261051, 56.467605448971305, 56.37263215928752, 56.141322729530884, 56.024554025619615, 55.89857106336198, 55.77229340884059, 55.66338491669937, 55.51428919796102, 55.321793416877284, 55.16261047381847, 55.04807910617774, 54.96643607651327, 54.74763250204165, 54.56846343029058, 54.478602734480276, 54.78484047467184, 54.902723457217995, 54.81907053298366, 54.896782695198056, 54.96077308917771, 54.939892031780914, 54.94739072456039, 54.600108003518955, 54.190456948898614, 53.784350747210794, 53.512328535694266, 53.26328802955461, 52.97171800595721, 53.06962483277615, 52.93830850544593, 52.84871066228912, 52.804670733363096, 52.62758610134906, 52.44031913787315, 52.201800269293, 52.18873937467469, 52.12361286806442, 51.86744514531027, 51.67944875812229, 51.49843238082743, 51.27659392768104, 51.103992777992474, 50.69684692543162, 50.168603061103944, 49.379830126713856, 48.55228824006795, 47.63282520595451, 46.728490591130424, 46.63114258888655, 46.467320379328115, 46.427479361806476, 46.545912153532264, 46.684262022147635, 46.7815312082687, 47.3000480641618, 47.63854103789638, 47.994703550217345, 48.269140980618396, 48.563170433123716, 48.8981161126216, 49.18676526309253, 49.422509386057, 49.60694005533177, 49.66565650267232, 49.69396632116345, 49.674284670267475, 49.5985918998499], "in_lower_bb": [null, 52.91975613382361, 53.11560679004661, 53.27117562895284, 53.35507377544883, 53.313687231819756, 53.30743598005228, 53.11234376906882, 52.66302773013493, 52.53002750648243, 52.524095248981595, 52.524136227086, 52.23362829354114, 52.288499974506266, 52.337464271786416, 52.343693523533254, 52.344291906853236, 52.36090031653996, 52.38848600615019, 52.4184327839923, 52.352428003886345, 52.33017245429307, 52.383279239285024, 52.39430327224688, 52.421926763015705, 52.38699820444012, 52.34970476001847, 52.303240570362185, 52.36415217572173, 52.34700805774371, 52.34958684490778, 52.336366493253415, 52.550924094935056, 52.515038482231375, 52.50939886728527, 52.57188889160897, 52.64930159335007, 52.71828878480012, 52.75106042645341, 52.72873277222228, 52.89563050792188, 53.02075422655643, 53.06048661110423, 53.236594011677, 53.41823174351786, 53.42332043036291, 53.45306713306142, 53.475354162225486, 53.510932316308725, 53.498934154944074, 53.500578172166826, 53.4852090116662, 53.49299650427036, 53.49877142526364, 53.51001902454384, 53.5887707004848, 53.58842554054112, 53.60654619110978, 53.742630890467986, 54.110690958991924, 54.21717768278175, 54.23755026037776, 54.25971490296617, 54.29272075962725, 54.325963207021765, 54.32128570797876, 54.324810581901495, 54.251752513658325, 54.26493335266627, 54.23421664091443, 54.099387913497665, 53.96429326869219, 53.88053423469525, 53.652486924016635, 53.20021208985373, 52.8218043773895, 52.560014551028694, 52.3264878407125, 52.357797270469106, 52.34456597438038, 52.31954893663805, 52.2028265911594, 52.05573508330063, 51.969830802038985, 51.877826583122726, 51.79000952618153, 51.64854089382227, 51.52818392348674, 51.455867497958344, 51.30580656970942, 51.09666726551973, 50.28992952532815, 49.684046542782006, 49.432549467016344, 49.02483730480195, 48.61034691082229, 48.27622796821909, 47.88372927543962, 47.840061996481055, 47.879713051101376, 47.9808192527892, 47.988841464305736, 47.95988197044539, 47.87445199404279, 47.17904516722384, 46.74636149455408, 46.251959337710886, 45.584749266636905, 45.10283389865095, 44.68133086212685, 44.32284973070699, 43.96841062532531, 43.68353713193559, 43.47285485468973, 43.30885124187772, 43.182867619172576, 43.08370607231897, 42.96930722200753, 42.880403074568385, 42.86364693889606, 43.11141987328615, 43.399961759932054, 43.79892479404548, 44.262759408869584, 44.30010741111346, 44.39542962067188, 44.41527063819352, 44.41608784646774, 44.39023797785235, 44.393468791731294, 44.14495193583821, 44.03295896210361, 43.91429644978265, 43.870859019381605, 43.80082956687629, 43.70938388737839, 43.66323473690746, 43.67349061394299, 43.82205994466823, 44.08284349732769, 44.29753367883655, 44.62821532973252, 45.0734081001501], "out_sma_10": [47.62, 47.37, 47.281666666666666, 47.10375, 46.904999999999994, 46.72666666666667, 46.512142857142855, 46.286875, 46.07722222222222, 45.942, 45.6435, 45.396499999999996, 45.138, 45.04, 44.963, 44.959999999999994, 45.0865, 45.269819999999996, 45.51032, 45.71682, 45.94332, 46.234320000000004, 46.56132, 46.77382, 46.99831999999999, 47.19482000000001, 47.37782, 47.5865, 47.759, 47.923, 48.078, 48.179, 48.26], "out_sma_50": [47.62, 47.37, 47.281666666666666, 47.10375, 46.904999999999994, 46.72666666666667, 46.512142857142855, 46.286875, 46.07722222222222, 45.942, 45.823181818181816, 45.72541666666667, 45.63269230769231, 45.62964285714286, 45.61033333333333, 45.6225, 45.67352941176471, 45.72184444444444, 45.77885263157894, 45.82941, 45.88039047619048, 45.95673636363636, 46.036443478260864, 46.10638333333333, 46.165528, 46.22723846153846, 46.30474814814815, 46.38779285714286, 46.46166206896552, 46.52727333333333, 46.58929677419355, 46.65119375, 46.710248484848485], "out_sma_200": [47.62, 47.37, 47.281666666666666, 47.10375, 46.904999999999994, 46.72666666666667, 46.512142857142855, 46.286875, 46.07722222222222, 45.942, 45.823181818181816, 45.72541666666667, 45.63269230769231, 45.62964285714286, 45.61033333333333, 45.6225, 45.67352941176471, 45.72184444444444, 45.77885263157894, 45.82941, 45.88039047619048, 45.95673636363636, 46.036443478260864, 46.10638333333333, 46.165528, 46.22723846153846, 46.30474814814815, 46.38779285714286, 46.46166206896552, 46.52727333333333, 46.58929677419355, 46.65119375, 46.710248484848485], "out_ema_10": [47.62, 47.5290909090909, 47.451983471074364, 47.29162283996993, 47.07678232361176, 46.85100371931871, 46.555366679442585, 46.21984546499847, 45.88896447136238, 45.677334567478304, 45.48781919157316, 45.335488429468946, 45.18721780592914, 45.26045093212384, 45.274914399010406, 45.37129359919033, 45.574694762973905, 45.750786624251376, 45.94246178347839, 46.096559641027774, 46.24263970629545, 46.48215975969627, 46.71994889429695, 46.900867277152045, 47.02525504494258, 47.160663218589384, 47.3714517243004, 47.60027868351851, 47.76931892287878, 47.889442755082634, 47.99136225415852, 48.09656911703878, 48.18810200484991], "out_ema_50": [47.62, 47.60039215686274, 47.58096501345636, 47.54131932665415, 47.485189156981434, 47.420475856707654, 47.33437876428775, 47.23146195000195, 47.120424226472466, 47.02648602151277, 46.93270225596325, 46.84318452043528, 46.752079245124094, 46.70650751002119, 46.65291898021644, 46.61966725550207, 46.61458226509023, 46.61178296057689, 46.61936009937779, 46.62605186018651, 46.63679492449292, 46.672999045101044, 46.71680300411669, 46.755947984347415, 46.788459828098496, 46.826951599545616, 46.8855025172105, 46.953914183202244, 47.015721470135496, 47.07118337326744, 47.12525461353146, 47.18191129535376, 47.237522617104595], "out_ema_200": [47.62, 47.61502487562189, 47.60995000123759, 47.59960224003125, 47.584780327195126, 47.5673695776708, 47.544062417693986, 47.51586279164728, 47.484859181780145, 47.457397896389296, 47.4293143352312, 47.401659466223926, 47.37298623770429, 47.35524508111022, 47.33519289124843, 47.31996709133551, 47.311708712317255, 47.30406185945838, 47.29909606981203, 47.29403043727659, 47.29010973640817, 47.292795211667794, 47.29774252299448, 47.30189433868608, 47.30471131044045, 47.30934104864503, 47.319397356618715, 47.33243817894092, 47.344354216961406, 47.35515666256378, 47.36605062612036, 47.378030221880366, 47.390189125145234], "out_macd": [0.0, -0.03988603988603501, -0.07187782566699497, -0.13880155725416188, -0.22634805285944282, -0.31429646904182107, -0.42828116583380904, -0.5537873394932475, -0.6705367651296399, -0.7284397423076641, -0.7726835022926366, -0.7973453256165612, -0.8179510809202952, -0.7394176860053321, -0.6894052804622106, -0.6052712843191657, -0.47781278267639493, -0.3682630986807567, -0.25735251322912944, -0.16872054441968487, -0.08858187319383148, 0.027863887717522573, 0.13712636264558853, 0.21518526622005396, 0.2635199027388495, 0.3131436788975748, 0.3923287607439008, 0.47462671648397503, 0.5257191123887637, 0.5517804583268386, 0.5675062369583586, 0.5829323457214173, 0.5907683871087599], "out_signal": [0.0, -0.007977207977207001, -0.020757331515164595, -0.04436617666296405, -0.08076255190225981, -0.12746933533017207, -0.18763170143089947, -0.2608628290433691, -0.34279761626062333, -0.4199260414700315, -0.4904775336345525, -0.5518510920309543, -0.6050710898088225, -0.6319404090481244, -0.6434333833309417, -0.6358009635285866, -0.6042033273581483, -0.55701528162267, -0.4970827279439619, -0.4314102912391065, -0.36284460763005155, -0.28470290856053676, -0.2003370543193117, -0.11723259021143856, -0.041082091621380955, 0.029763062482410195, 0.10227620213470831, 0.17674630500456168, 0.2465408664814021, 0.30758878485048946, 0.3595722752720633, 0.40424428936193413, 0.4415491089112993], "out_upper_bb": [null, 48.077106781186544, 47.86786913453364, 47.9613969747707, 48.06331774569847, 48.081888665701015, 48.19115900896964, 48.29690653848746, 48.33942309256459, 48.23989855689449, 48.141259783769996, 48.03707666971576, 47.944735471161266, 47.85109928960303, 47.75620134507345, 47.697889120141085, 47.72660261036809, 47.755372066406096, 47.81661961353456, 47.863722105537605, 47.71675974666596, 47.81134649714403, 47.95905621832759, 48.15614033750612, 48.35137543845002, 48.577502422628456, 48.88836825626147, 49.1879348393283, 49.3734322922968, 49.515686153365245, 49.59298427039552, 49.62437528200534, 49.5458949077228], "out_lower_bb": [null, 46.66289321881345, 46.69546419879969, 46.246103025229296, 45.74668225430152, 45.37144466763232, 44.83312670531607, 44.27684346151254, 43.81502135187985, 43.64410144310551, 43.505103852593635, 43.413756663617576, 43.32064914422335, 43.4081864246827, 43.46446532159321, 43.54711087985892, 43.62045621316133, 43.68831682248279, 43.74108564962332, 43.7950978944624, 43.870060253334046, 43.81947350285597, 43.74026378167241, 43.657679662493884, 43.60994456154998, 43.577317577371545, 43.57595174373853, 43.66838516067171, 43.895887707703196, 44.12413384663477, 44.428335729604484, 44.78894471799466, 45.2754250922772], "overall_sma_10": [53.45, 53.74, 53.88666666666666, 53.905, 53.903999999999996, 53.85666666666666, 53.82714285714286, 53.7525, 53.626666666666665, 53.552499999999995, 53.525999999999996, 53.44199999999999, 53.24699999999999, 53.226, 53.19500000000001, 53.145, 53.087, 53.084, 53.158, 53.215999999999994, 53.1777, 53.1487, 53.267700000000005, 53.1927, 53.1447, 53.2257, 53.3177, 53.4077, 53.4707, 53.56420000000001, 53.69599999999999, 53.8455, 53.9345, 54.084500000000006, 54.2085, 54.194, 54.217499999999994, 54.2115, 54.17832, 54.06831999999999, 54.08532, 54.130320000000005, 54.182320000000004, 54.206320000000005, 54.25032, 54.36532, 54.40581999999999, 54.455819999999996, 54.563, 54.729499999999994, 54.815999999999995, 54.8505, 54.8085, 54.814499999999995, 54.838499999999996, 54.8845, 54.98199999999999, 55.1155, 55.23350000000001, 55.25899999999999, 55.2625, 55.2715, 55.3445, 55.3735, 55.39450000000001, 55.34400000000001, 55.2485, 55.084, 54.97612, 54.92412, 54.825120000000005, 54.70962000000001, 54.59562, 54.443619999999996, 54.19062, 53.96512, 53.77912, 53.615120000000005, 53.523, 53.44500000000001, 53.392999999999994, 53.265499999999996, 53.1235, 53.040499999999994, 53.009, 52.9875, 52.9175, 52.87950000000001, 52.680499999999995, 52.42927000000001, 52.18227, 51.809270000000005, 51.46327, 51.21112000000001, 50.912620000000004, 50.58362, 50.29862, 49.951620000000005, 49.75967, 49.6409, 49.582899999999995, 49.6919, 49.7599, 49.63505, 49.33605, 49.10105, 48.802049999999994, 48.437799999999996, 47.970749999999995, 47.48075, 46.94175, 46.46525, 46.04725, 45.70525, 45.652249999999995, 45.58025, 45.55825, 45.6355, 45.6065, 45.5515, 45.5495, 45.487, 45.3845, 45.286, 45.279, 45.2825, 45.284499999999994, 45.3265, 45.468, 45.62349999999999, 45.8955, 46.1845, 46.524499999999996, 46.854, 47.084999999999994, 47.325, 47.5655, 47.7695, 47.961, 48.125, 48.096, 48.118, 48.1475, 48.1235, 48.0225, 47.8835, 47.695, 47.473, 47.219500000000004, 46.945499999999996, 46.6515, 46.298500000000004, 45.94199999999999, 45.6435, 45.396499999999996, 45.138, 45.040000000000006, 44.963, 44.959999999999994, 45.0865, 45.269819999999996, 45.51032, 45.71682, 45.94332, 46.234320000000004, 46.56132, 46.77382, 46.99832, 47.19482000000001, 47.37782, 47.5865, 47.759, 47.923, 48.077999999999996, 48.179, 48.260000000000005], "overall_sma_50": [53.45, 53.74, 53.88666666666666, 53.905, 53.903999999999996, 53.85666666666666, 53.82714285714286, 53.7525, 53.626666666666665, 53.552499999999995, 53.51909090909091, 53.49166666666667, 53.394615384615385, 53.42, 53.431333333333335, 53.411875, 53.39176470588235, 53.38111111111111, 53.38, 53.384249999999994, 53.356523809523814, 53.335772727272726, 53.3394347826087, 53.325291666666665, 53.31668, 53.34026923076923, 53.364333333333335, 53.39060714285714, 53.41127586206896, 53.44423333333334, 53.466032258064516, 53.4950625, 53.51975757575758, 53.54858823529412, 53.571485714285714, 53.577416666666664, 53.594918918918914, 53.606631578947365, 53.60795384615385, 53.600255000000004, 53.61707804878049, 53.64631428571428, 53.67384186046511, 53.69807272727273, 53.72233777777778, 53.7487, 53.76745106382979, 53.783545833333335, 53.802861224489796, 53.826103999999994, 53.860204, 53.883404, 53.888004, 53.904804000000006, 53.927403999999996, 53.962904, 54.002004, 54.05490399999999, 54.120704, 54.167404, 54.207504, 54.249304, 54.307504, 54.334304, 54.367304000000004, 54.40270399999999, 54.434304000000004, 54.454904, 54.484328000000005, 54.509028, 54.536988, 54.561488, 54.573088000000006, 54.584488, 54.576488, 54.550588, 54.526588000000004, 54.496388, 54.494788, 54.485188, 54.476388, 54.445488, 54.41088799999999, 54.375688, 54.336588, 54.30928800000001, 54.26658799999999, 54.22998799999999, 54.195223999999996, 54.157378, 54.095778, 53.981278, 53.867078, 53.776647999999994, 53.669048000000004, 53.552947999999994, 53.445147999999996, 53.329147999999996, 53.234558, 53.13965800000001, 53.049158, 52.949557999999996, 52.857358000000005, 52.740758, 52.568558, 52.39625800000001, 52.20915800000001, 51.993608, 51.782008, 51.584008000000004, 51.385008, 51.188308, 50.997907999999995, 50.807108, 50.620108, 50.443508, 50.271108000000005, 50.103908000000004, 49.908084, 49.709484, 49.529884, 49.343784, 49.155684, 48.975584, 48.837784, 48.706984000000006, 48.572184, 48.446183999999995, 48.297084, 48.145184, 48.030384000000005, 47.927584, 47.83588400000001, 47.738284, 47.652984, 47.574484000000005, 47.50178400000001, 47.424184000000004, 47.353184, 47.28433, 47.21313, 47.18933, 47.17273, 47.12076, 47.07495999999999, 47.034459999999996, 46.98106, 46.92846, 46.845150000000004, 46.74525, 46.626850000000005, 46.510650000000005, 46.40915, 46.322449999999996, 46.28705, 46.24184999999999, 46.228649999999995, 46.23350000000001, 46.243, 46.2664, 46.292464, 46.319664, 46.343064000000005, 46.37006399999999, 46.40346400000001, 46.438064000000004, 46.47176399999999, 46.506063999999995, 46.560663999999996, 46.631664, 46.699864, 46.774063999999996, 46.850764, 46.928464000000005, 46.983464000000005, 47.033564], "overall_sma_200": [53.45, 53.74, 53.88666666666666, 53.905, 53.903999999999996, 53.85666666666666, 53.82714285714286, 53.7525, 53.626666666666665, 53.552499999999995, 53.51909090909091, 53.49166666666667, 53.394615384615385, 53.42, 53.431333333333335, 53.411875, 53.39176470588235, 53.38111111111111, 53.38, 53.384249999999994, 53.356523809523814, 53.335772727272726, 53.3394347826087, 53.325291666666665, 53.31668, 53.34026923076923, 53.364333333333335, 53.39060714285714, 53.41127586206896, 53.44423333333334, 53.466032258064516, 53.4950625, 53.51975757575758, 53.54858823529412, 53.571485714285714, 53.577416666666664, 53.594918918918914, 53.606631578947365, 53.60795384615385, 53.600255000000004, 53.61707804878049, 53.64631428571428, 53.67384186046511, 53.69807272727273, 53.72233777777778, 53.7487, 53.76745106382979, 53.783545833333335, 53.802861224489796, 53.826103999999994, 53.852160784313725, 53.87788846153846, 53.88792830188679, 53.90481851851852, 53.925276363636364, 53.951521428571425, 53.9805298245614, 54.01319310344827, 54.04534237288136, 54.06492, 54.08336393442623, 54.10266451612903, 54.11913015873016, 54.1343, 54.15131076923077, 54.16250303030303, 54.16977910447761, 54.17066470588235, 54.18023768115942, 54.187662857142854, 54.18783661971831, 54.18696388888889, 54.18440273972603, 54.1761, 54.156552, 54.13653157894737, 54.11904415584416, 54.09944102564103, 54.097043037974686, 54.09483, 54.089708641975314, 54.074590243902435, 54.056583132530115, 54.04090952380952, 54.02154588235294, 54.002923255813954, 53.98093563218391, 53.96081136363637, 53.93788089887641, 53.90976777777778, 53.8801, 53.82835978260869, 53.77773225806452, 53.73986808510638, 53.69429052631579, 53.646745833333334, 53.60131546391752, 53.55171020408164, 53.515839393939395, 53.482881, 53.45463465346535, 53.422824509803924, 53.38765145631068, 53.34517403846154, 53.27922, 53.217906603773585, 53.15278598130841, 53.0782, 53.00711559633027, 52.93723272727272, 52.86788828828829, 52.8016125, 52.73805840707965, 52.67500526315789, 52.61600521739131, 52.55948793103448, 52.50368034188034, 52.447462711864404, 52.385215126050426, 52.321755, 52.26306280991736, 52.202054098360655, 52.140208130081305, 52.079117741935484, 52.0290448, 51.981949206349206, 51.93524094488189, 51.8911375, 51.84899689922481, 51.80650461538461, 51.7769893129771, 51.74617878787879, 51.71797443609022, 51.68918358208955, 51.66281925925926, 51.63952647058824, 51.616281751824815, 51.592468115942026, 51.56928489208634, 51.54354, 51.51592624113475, 51.49067323943662, 51.4682909090909, 51.44156666666667, 51.41176275862069, 51.38226438356164, 51.34952789115646, 51.314125675675676, 51.27735302013423, 51.237004, 51.19377880794702, 51.14908289473684, 51.1070954248366, 51.06506883116883, 51.023681290322585, 50.98199102564102, 50.94764713375796, 50.91215569620253, 50.880035220125784, 50.8525975, 50.82583105590062, 50.801011111111116, 50.776403680981595, 50.75276707317073, 50.733416969696975, 50.71568554216867, 50.69771736526946, 50.67918928571429, 50.66197514792899, 50.648198823529405, 50.63639649122807, 50.62415000000001, 50.611467052023116, 50.599044827586205, 50.58745028571428, 50.57615795454546], "overall_ema_10": [53.45, 53.55545454545455, 53.66900826446281, 53.7219158527423, 53.75429478860734, 53.729877554315095, 53.71535436262144, 53.62710811487209, 53.4439975485317, 53.34236163061684, 53.313750425050145, 53.2912503477683, 53.098295739083156, 53.21678742288621, 53.284644255088715, 53.25470893598167, 53.22112549307591, 53.217284494334834, 53.243232768092135, 53.283554082984466, 53.19599879516911, 53.142180832411086, 53.19269340833634, 53.15765824318427, 53.148993108059855, 53.29099436113988, 53.418086295478076, 53.54207060539115, 53.62351231350185, 53.764691892865144, 53.82929336688966, 53.932149118364265, 54.00084927866167, 54.09160395526864, 54.1385850543107, 54.07429686261785, 54.101697433050965, 54.09047971795079, 54.011883405596095, 53.88245005912407, 53.95655004837424, 54.11808640321529, 54.24752523899432, 54.33706610463172, 54.4194177219714, 54.51315995434024, 54.53440359900564, 54.535421126459156, 54.570799103466584, 54.64247199374538, 54.735658903973494, 54.81826637597831, 54.744036125800434, 54.7542113756549, 54.80435476189946, 54.911744805190466, 55.037791204246744, 55.19001098529279, 55.32091807887591, 55.302569337262106, 55.28210218503263, 55.28171996957215, 55.25595270237721, 55.22577948376317, 55.22836503216987, 55.166844117229886, 55.072872459551725, 54.919622921451406, 54.90354602664206, 54.86653765816168, 54.745348993041375, 54.63255826703385, 54.51754767302769, 54.34526627793175, 54.04794513648961, 53.79104602076422, 53.609037653352544, 53.423758080015716, 53.51216570183104, 53.58631739240721, 53.60335059378771, 53.46637775855358, 53.30521816608929, 53.20245122680032, 53.05564191283662, 52.94007065595723, 52.7855123548741, 52.680873744896985, 52.54253306400662, 52.33619977964178, 52.131436183343276, 51.58390233182631, 51.13592008967607, 50.96911643700769, 50.68564072118811, 50.402796953699365, 50.19137932575402, 49.92749217561692, 49.94076632550475, 49.991536084503885, 50.1076204327759, 50.12623489954392, 50.066919463263204, 49.86747956085171, 49.240665095242306, 48.793271441561885, 48.33085845218699, 47.7429750972439, 47.30425235229046, 46.94347919732856, 46.633755706905184, 46.4176183056497, 46.27259679553157, 46.141215559980374, 46.0955400036203, 46.08907818478024, 46.078336696638374, 46.040457297249574, 45.85855597047692, 45.660636703117476, 45.58052093891429, 45.44224440456623, 45.28819996737237, 45.15670906421376, 45.27730741617489, 45.42597879505218, 45.539437195951784, 45.67590316032418, 45.817557131174325, 45.909819470960805, 46.278943203513386, 46.539135348329125, 46.80383801226928, 46.99586746458396, 47.20207338011414, 47.43715094736612, 47.62221441148137, 47.75090270030294, 47.8634658457024, 47.881926601029235, 47.83975812811482, 47.85616574118485, 47.93504469733306, 47.877763843272504, 47.73998859904114, 47.6245361264882, 47.432802285308526, 47.19229277888879, 46.94551227363628, 46.63269186024786, 46.283111522020974, 45.940727608926245, 45.719686225485106, 45.522470548124176, 45.363839539374325, 45.21041416857899, 45.2794297742919, 45.290442542602456, 45.38399844394746, 45.58508963595701, 45.75929152032846, 45.94942033481419, 46.10225300121161, 46.247297910082224, 46.48597101734, 46.72306719600545, 46.90341861491355, 47.027342503111086, 47.16237113890907, 47.372849113652876, 47.60142200207962, 47.77025436533788, 47.89020811709462, 47.99198845944105, 48.09708146681541, 48.1885212001217], "overall_ema_50": [53.45, 53.47274509803922, 53.50048058439062, 53.51850095363021, 53.533461700546674, 53.53685535934876, 53.54129240408018, 53.52908485882214, 53.49343447220166, 53.46957429682121, 53.45841452047528, 53.4478884608488, 53.40012812905081, 53.41384859457823, 53.420756492830066, 53.40896212056222, 53.39566948838331, 53.38799617511338, 53.38689828589325, 53.38996109821116, 53.3669038002421, 53.348593847291426, 53.35139408857412, 53.33761392823788, 53.328687891836395, 53.35226875882321, 53.37727782710465, 53.40561987310055, 53.428536740822096, 53.46663333922123, 53.49225556121256, 53.527657303910104, 53.55833740963912, 53.595265354359164, 53.62486279144312, 53.631142681974765, 53.654431204250265, 53.66955154918163, 53.6691063903902, 53.654631629982745, 53.67954803665009, 53.72525203521283, 53.76857548481233, 53.806670563839305, 53.845232502512275, 53.88796848280592, 53.91706775799, 53.94149647336294, 53.972418180289885, 54.01134295753342, 54.056192253316425, 54.10065530220598, 54.112786466825355, 54.13973601714593, 54.17464833019903, 54.222505258426516, 54.27672073848822, 54.33939835658672, 54.40099057789705, 54.433108594450104, 54.46279061035402, 54.494838037398964, 54.520138506520574, 54.54248601606879, 54.569839505634725, 54.58239481913925, 54.58504600270242, 54.57112263004742, 54.58132174259458, 54.5859757919046, 54.570839486339715, 54.553355584914634, 54.531655365898374, 54.493943390765104, 54.42398482642138, 54.35382855871858, 54.292501948572756, 54.225737166275785, 54.213355316617914, 54.20185118655447, 54.18138643414057, 54.12917520142918, 54.06842323274568, 54.016328204010556, 53.952746705814064, 53.89263899186057, 53.82194726668958, 53.758733648388024, 53.68662644649046, 53.597256781922205, 53.50363886890565, 53.3317314622819, 53.16656552258458, 53.0509551099342, 52.908172556603446, 52.76000892693273, 52.62196936117066, 52.46973526857574, 52.372902512945316, 52.28847496341805, 52.223436729558514, 52.144478426438575, 52.05253809599, 51.93165424908844, 51.71551094520262, 51.52196149637115, 51.315217908278164, 51.07138583344373, 50.84623344781849, 50.62951841064914, 50.41816474748643, 50.22313867895755, 50.042623436645485, 49.86644212540449, 49.71050321852588, 49.56734622956408, 49.42862676958118, 49.28907277861721, 49.1224424735734, 48.9517584550019, 48.8054149861783, 48.649124202406604, 48.49013893956713, 48.336211922329205, 48.23753694498296, 48.15351588831696, 48.07102506916728, 48.00118094880777, 47.9405464017957, 47.87719164094097, 47.87965471384525, 47.8730015878121, 47.87778583927045, 47.877088355377495, 47.887006459088184, 47.910849343045506, 47.9321885844947, 47.94778903216158, 47.96434632501799, 47.96437195933102, 47.95204364720039, 47.95117919044744, 47.964466281018126, 47.95095779940957, 47.918371219040566, 47.88647430848995, 47.83484786501976, 47.76720677227389, 47.69143395767491, 47.594711057373935, 47.48158513355535, 47.36073865772965, 47.25737635742652, 47.154538068899996, 47.056320889727445, 46.95685732542441, 46.90325507736855, 46.841950956687434, 46.80128621328793, 46.78907891080605, 46.779436600578364, 46.78043908683019, 46.78081402460156, 46.7854879844211, 46.815861004639885, 46.854062533869694, 46.887824787443435, 46.915164991857424, 46.94868793335321, 47.00246487714329, 47.06628978392199, 47.1236901845525, 47.1749180204524, 47.22492123533662, 47.27766942218617, 47.329525523276914], "overall_ema_200": [53.45, 53.45577114427861, 53.46297740154947, 53.46792290004152, 53.47222217466798, 53.47369260079069, 53.47544690327039, 53.47300464552641, 53.46451703711321, 53.45875069843547, 53.45602681088885, 53.45337977794468, 53.44120684483081, 53.44427941353896, 53.44572936962315, 53.4424882813682, 53.43878193030981, 53.43640599070474, 53.43564573209077, 53.435937814358525, 53.42962997540968, 53.42436002540561, 53.42431664206824, 53.42009458592826, 53.41700906766032, 53.422113455046784, 53.42776406743438, 53.43445298218628, 53.4399808132093, 53.44953324292862, 53.456204553944254, 53.46554580216372, 53.47394833149543, 53.484157800833785, 53.492773146099125, 53.49568087598869, 53.50293778269527, 53.50828168535502, 53.50977340987886, 53.507686112268125, 53.5154703300565, 53.52869948100121, 53.541647744871845, 53.55357164790795, 53.56587441758051, 53.579497557704094, 53.58995031832396, 53.599403548987404, 53.61065326491788, 53.62412935183413, 53.63936189559698, 53.65479113046666, 53.66230564658143, 53.67362598840649, 53.68712224722832, 53.70411605571361, 53.72303032381597, 53.744442957409845, 53.7659907886794, 53.780458542025876, 53.79448383016492, 53.80926508558617, 53.82250622901317, 53.83511810733145, 53.84909703163661, 53.85945427510291, 53.86732040171881, 53.870929153940516, 53.88048408773215, 53.88863847491889, 53.89173659954657, 53.894057628406806, 53.89511178135799, 53.8918768382599, 53.88011686972, 53.867727647135716, 53.85700398895526, 53.84439698409004, 53.8450497504175, 53.845795524045194, 53.84414581733828, 53.83425381915581, 53.82177368165178, 53.811009764421414, 53.79692011502419, 53.78321941736226, 53.76637146296065, 53.750885179747115, 53.73266741676456, 53.70953341261765, 53.68466243338763, 53.63924290668726, 53.59427531557594, 53.56068551144086, 53.51938515809319, 53.475709683883316, 53.43356331886955, 53.38686119629374, 53.35316606001221, 53.32199027832054, 53.29520430540193, 53.26450575509943, 53.230033061018844, 53.18764467235199, 53.12030492436839, 53.057217313180644, 52.98948380757686, 52.91095660551142, 52.83552420147649, 52.760742866138415, 52.68590960378879, 52.6138607520098, 52.54427009776095, 52.474675370420044, 52.409156212505415, 52.3459805287989, 52.28313495139792, 52.21932266332431, 52.147886616923074, 52.074474809789514, 52.00627108033887, 51.934765895459876, 51.86173339898764, 51.7891290865599, 51.72973476729065, 51.6736677546808, 51.6177108615994, 51.564698813225284, 51.51385603896434, 51.462225630616445, 51.42717860941628, 51.39019175758129, 51.35640875501829, 51.32161861815244, 51.28986121896685, 51.26205165459902, 51.23412079236421, 51.20522406806208, 51.177012883305245, 51.14505255610818, 51.11027591375885, 51.078631377303545, 51.050883801409974, 51.016745654132265, 50.97797206553393, 50.93943503005598, 50.89595806458279, 50.848336591303365, 50.798452645121245, 50.74299540487129, 50.68296559984769, 50.62044852920244, 50.561787349807396, 50.50281434135161, 50.444577382731204, 50.38562636399757, 50.33790868873391, 50.288178254020146, 50.24356951517418, 50.20622056477444, 50.169772598955795, 50.13629227458808, 50.10299583404492, 50.07112522873104, 50.046138908047155, 50.0236897646835, 50.000717727223964, 49.97668073491329, 49.954723712675346, 49.938457805086536, 49.92543832443891, 49.911553365986784, 49.8968115414496, 49.88241540670881, 49.869356546940566, 49.856726133538174], "overall_macd": [0.0, 0.04626780626780658, 0.09395605555149444, 0.1126980621919742, 0.12131133734116162, 0.10434098211797505, 0.09224921113550266, 0.0482200548257552, -0.035486207865076835, -0.07952403523977836, -0.08918872580126447, -0.09534552067649571, -0.17566385830608056, -0.11533590222320811, -0.07951957307310664, -0.0880450180629353, -0.09770973971521357, -0.09379794340614467, -0.07690069053258952, -0.05440967257715812, -0.08905734030350487, -0.10737038663834397, -0.07901313933216159, -0.08939976164973729, -0.087743699230181, -0.02003318081907679, 0.038030993785859835, 0.09186439561268145, 0.12421974581189232, 0.18086032222652193, 0.20083957358012583, 0.2361413850556957, 0.25432780276383227, 0.2808347932444164, 0.28643616990875387, 0.24248925795165377, 0.24039422142740818, 0.22125544100041594, 0.17328226042654649, 0.10514734960170102, 0.12954139554119593, 0.1914507888494441, 0.23657694270804797, 0.26205667074304984, 0.28302162381044127, 0.3077887907571366, 0.2993552173876566, 0.28215677423620633, 0.2806234438556032, 0.29497056741659833, 0.3180063984981061, 0.33522243255343653, 0.2826683574394835, 0.26938333155317196, 0.2742525183196989, 0.3040588325291509, 0.3406984367384993, 0.38706053762345505, 0.4217651974321939, 0.3891062819269919, 0.35669139049782217, 0.3344097360675846, 0.30197357107446976, 0.26913072304768093, 0.252297942137254, 0.20831444778136188, 0.15233519211470536, 0.07323651383325824, 0.0583889851075341, 0.03562480750068886, -0.022502394983320073, -0.07377011892397434, -0.12306796396096331, -0.19459114210719974, -0.31701424587297566, -0.41529999103564563, -0.4752070564361901, -0.5326817423604098, -0.4663421744393901, -0.4082545679549412, -0.3772371603907203, -0.41484759992996345, -0.46112532207690293, -0.47936427450454033, -0.5157125788338348, -0.5363192266264889, -0.5726769224568926, -0.5850634143757887, -0.6112344446327569, -0.665640414838272, -0.7164514693885948, -0.914819657775439, -1.0598110343431912, -1.0737010184422218, -1.136843302070318, -1.1956944553166124, -1.2194018323008393, -1.2639657107665343, -1.1839235561653894, -1.0902104885301327, -0.9716579655847823, -0.9012061830425964, -0.8684453142925292, -0.8990919804935515, -1.1162756422693718, -1.244994743178971, -1.3739342696103805, -1.5512352174456936, -1.6539213136990583, -1.7163229980719237, -1.752035736562668, -1.7436963067584088, -1.7033312685156545, -1.6578791015902397, -1.576252713240244, -1.4807761672310988, -1.3914908258594707, -1.3184440105300297, -1.3123994229012084, -1.3142459776318915, -1.2648181105105607, -1.2435875238997056, -1.230730653775531, -1.2090253492192673, -1.078127741954738, -0.9413489585770591, -0.8270482142375499, -0.7089259989944807, -0.5951387819351623, -0.5095774149293177, -0.30790309701955465, -0.16473486393333303, -0.027953657225516793, 0.06876043529172904, 0.16528845153410288, 0.2681489947264666, 0.3424910272022359, 0.3868616677208223, 0.4204071932813065, 0.4095906427286238, 0.37132023254940805, 0.35944090568479226, 0.3747554968229423, 0.32903609675370404, 0.24958031497007482, 0.18328783277526384, 0.08658246544001713, -0.026865699457289338, -0.13738074945423762, -0.27106199091106475, -0.4137916018426324, -0.545630566511619, -0.616779264568379, -0.6726732101733219, -0.7076023902322035, -0.7372750824124381, -0.6667647975688951, -0.6238662576194542, -0.5460526863471671, -0.42422094034925806, -0.3196904163867984, -0.21326575611550425, -0.12865081423782243, -0.05211602143635474, 0.061090622740699985, 0.16743667589662437, 0.2428652169629828, 0.2888235871208096, 0.3362972550550438, 0.4135339207578852, 0.49406368538822676, 0.5435492424588517, 0.5681484767169351, 0.5825421961303476, 0.5967533187917837, 0.6034799440246275], "overall_signal": [0.0, 0.009253561253561316, 0.026194060113147944, 0.0434948605289132, 0.05905815589136289, 0.06811472113668532, 0.07294161913644878, 0.06799730627431007, 0.047300603446432686, 0.021935675709190482, -0.0002892045929005077, -0.01930046780961955, -0.05057314590891175, -0.06352569717177103, -0.06672447235203816, -0.07098858149421759, -0.07633281313841679, -0.07982583919196237, -0.07924080946008781, -0.07427458208350188, -0.07723113372750248, -0.08325898430967078, -0.08240981531416894, -0.08380780458128262, -0.08459498351106229, -0.07168262297266519, -0.04973989962096018, -0.02141904057423186, 0.007708716702992977, 0.04233903780769877, 0.0740391449621842, 0.1064595929808865, 0.13603323493747566, 0.1649935465988638, 0.18928207126084184, 0.19992350859900426, 0.20801765116468507, 0.21066520913183126, 0.20318861939077432, 0.1835803654329597, 0.17277257145460695, 0.17650821493357438, 0.18852196048846911, 0.20322890253938528, 0.2191874467935965, 0.23690771558630455, 0.249397215946575, 0.2559491276045013, 0.2608839908547217, 0.26770130616709703, 0.27776232463329886, 0.2892543462173264, 0.2879371484617578, 0.2842263850800406, 0.2822316117279723, 0.28659705588820805, 0.2974173320582663, 0.3153459731713041, 0.3366298180234821, 0.34712511080418407, 0.3490383667429117, 0.3461126406078463, 0.337284826701171, 0.323654005970473, 0.3093827932038292, 0.28916912411933576, 0.26180233771840966, 0.2240891729413794, 0.19094913537461033, 0.15988426979982606, 0.12340693684319683, 0.0839715256897626, 0.04256362775961742, -0.004867326213746019, -0.06729671014559195, -0.1368973663236027, -0.20455930434612019, -0.2701837919489781, -0.3094154684470605, -0.3291832883486367, -0.3387940627570534, -0.35400477019163545, -0.37542888056868895, -0.39621595935585924, -0.42011528325145436, -0.4433560719264613, -0.4692202420325476, -0.49238887650119584, -0.5161579901275081, -0.5460544750696609, -0.5801338739334476, -0.6470710307018459, -0.729619031430115, -0.7984354288325364, -0.8661170034800927, -0.9320324938473967, -0.9895063615380852, -1.0443982313837752, -1.072303296340098, -1.0758847347781049, -1.0550393809394403, -1.0242727413600716, -0.9931072559465631, -0.9743042008559608, -1.002698489138643, -1.0511577399467087, -1.115713045879443, -1.2028174801926932, -1.2930382468939663, -1.377695197129558, -1.45256330501618, -1.5107899053646257, -1.5492981779948314, -1.571014362713913, -1.5720620328191792, -1.5538048597015632, -1.5213420529331447, -1.4807624444525218, -1.4470898401422592, -1.4205210676401856, -1.3893804762142605, -1.3602218857513497, -1.3343236393561861, -1.3092639813288023, -1.2630367334539896, -1.1986991784786036, -1.124368985630393, -1.0412803883032105, -0.9520520670296009, -0.8635571366095443, -0.7524263286915464, -0.6348880357399037, -0.5135011600370264, -0.39704884097127535, -0.2845813824701997, -0.17403530703086645, -0.07073004018424597, 0.020788301396767683, 0.10071207977367545, 0.16248779236466515, 0.20425428040161372, 0.23529160545824945, 0.263184383731188, 0.27635472633569125, 0.27099984406256794, 0.25345744180510715, 0.22008244653208917, 0.17069281733421346, 0.10907810397652325, 0.03305008499900564, -0.05631825236932197, -0.15418071519778137, -0.24670042507190088, -0.3318949820921851, -0.40703646372018876, -0.47308418745863867, -0.5118203094806899, -0.5342294991084429, -0.5365941365561877, -0.5141194973148018, -0.4752336811292011, -0.4228400961264618, -0.3640022397487339, -0.3016249960862581, -0.2290818723208665, -0.14977816267736835, -0.07124948674929812, 0.0007651280247234216, 0.0678715534307875, 0.13700402689620705, 0.208415958594611, 0.2754426153674592, 0.33398378763735437, 0.383695469335953, 0.42630703922711916, 0.46174162018662085], "overall_upper_bb": [null, 54.56024386617639, 54.657726543286714, 54.53882437104716, 54.45292622455116, 54.39964610151357, 54.34684973423344, 54.39265623093117, 54.5903056031984, 54.574972493517556, 54.51408656920023, 54.45919710624734, 54.55560247568963, 54.55150002549374, 54.52520239488025, 54.48005647646675, 54.43923750491147, 54.40132190568226, 54.37151399384982, 54.35006721600769, 54.35127199611365, 54.26052754570693, 54.13142076071497, 54.02439672775311, 53.91777323698429, 53.983701795559895, 54.05499523998154, 54.18845942963781, 54.26454782427828, 54.4331919422563, 54.5241131550922, 54.65783350674659, 54.651275905064935, 54.76216151776862, 54.84380113271472, 54.84781110839102, 54.885898406649936, 54.90091121519988, 54.897959573546586, 54.90378722777772, 54.88568949207813, 54.95506577344357, 55.05633338889577, 55.05422598832301, 55.04058825648213, 55.13599956963708, 55.170252866938576, 55.191965837774504, 55.230387683691276, 55.2988858450559, 55.40074182783319, 55.495610988333794, 55.497823495729655, 55.52204857473636, 55.57880097545615, 55.6610492995152, 55.799394459458874, 55.96477380889021, 56.05386910953201, 55.87780904100808, 55.86132231721824, 55.88444973962224, 55.893285097033825, 55.895279240372766, 55.90703679297825, 55.90721429202125, 55.90568941809851, 55.94774748634169, 55.94468664733373, 55.94890335908557, 55.98823208650232, 56.016826731307816, 56.05958576530476, 56.16463307598337, 56.384907910146275, 56.48731562261051, 56.467605448971305, 56.37263215928752, 56.141322729530884, 56.024554025619615, 55.89857106336198, 55.77229340884059, 55.66338491669937, 55.51428919796102, 55.321793416877284, 55.16261047381847, 55.04807910617774, 54.96643607651327, 54.74763250204165, 54.56846343029058, 54.478602734480276, 54.78484047467184, 54.902723457217995, 54.81907053298366, 54.896782695198056, 54.96077308917771, 54.939892031780914, 54.94739072456039, 54.600108003518955, 54.190456948898614, 53.784350747210794, 53.512328535694266, 53.26328802955461, 52.97171800595721, 53.06962483277615, 52.93830850544593, 52.84871066228912, 52.804670733363096, 52.62758610134906, 52.44031913787315, 52.201800269293, 52.18873937467469, 52.12361286806442, 51.86744514531027, 51.67944875812229, 51.49843238082743, 51.27659392768104, 51.103992777992474, 50.69684692543162, 50.168603061103944, 49.379830126713856, 48.55228824006795, 47.63282520595451, 46.728490591130424, 46.63114258888655, 46.467320379328115, 46.427479361806476, 46.545912153532264, 46.684262022147635, 46.7815312082687, 47.3000480641618, 47.63854103789638, 47.994703550217345, 48.269140980618396, 48.563170433123716, 48.8981161126216, 49.18676526309253, 49.422509386057, 49.60694005533177, 49.66565650267232, 49.69396632116345, 49.674284670267475, 49.5985918998499, 49.338492158419584, 49.24079623528911, 49.16302912753032, 49.094344744562584, 49.121793322653836, 49.21289071646807, 49.39561916257387, 49.60916795220845, 49.80048592777865, 49.83312525791467, 49.8412251215656, 49.76625765614884, 49.59547514343334, 49.335966731638685, 49.069163012933394, 48.75823562415455, 48.54410434494922, 48.38446577335543, 48.18368930798163, 47.86372210553854, 47.71675974666695, 47.81134649714498, 47.959056218328485, 48.156140337506955, 48.35137543845081, 48.577502422629195, 48.888368256262154, 49.18793483932894, 49.37343229229744, 49.51568615336588, 49.59298427039616, 49.62437528200602, 49.545894907723536], "overall_lower_bb": [null, 52.91975613382361, 53.11560679004661, 53.27117562895284, 53.35507377544883, 53.313687231819756, 53.30743598005228, 53.11234376906882, 52.66302773013493, 52.53002750648243, 52.524095248981595, 52.524136227086, 52.23362829354114, 52.288499974506266, 52.337464271786416, 52.343693523533254, 52.344291906853236, 52.36090031653996, 52.38848600615019, 52.4184327839923, 52.352428003886345, 52.33017245429307, 52.383279239285024, 52.39430327224688, 52.421926763015705, 52.38699820444012, 52.34970476001847, 52.303240570362185, 52.36415217572173, 52.34700805774371, 52.34958684490778, 52.336366493253415, 52.550924094935056, 52.515038482231375, 52.50939886728527, 52.57188889160897, 52.64930159335007, 52.71828878480012, 52.75106042645341, 52.72873277222228, 52.89563050792188, 53.02075422655643, 53.06048661110423, 53.236594011677, 53.41823174351786, 53.42332043036291, 53.45306713306142, 53.475354162225486, 53.510932316308725, 53.498934154944074, 53.500578172166826, 53.4852090116662, 53.49299650427036, 53.49877142526364, 53.51001902454384, 53.5887707004848, 53.58842554054112, 53.60654619110978, 53.742630890467986, 54.110690958991924, 54.21717768278175, 54.23755026037776, 54.25971490296617, 54.29272075962725, 54.325963207021765, 54.32128570797876, 54.324810581901495, 54.251752513658325, 54.26493335266627, 54.23421664091443, 54.099387913497665, 53.96429326869219, 53.88053423469525, 53.652486924016635, 53.20021208985373, 52.8218043773895, 52.560014551028694, 52.3264878407125, 52.357797270469106, 52.34456597438038, 52.31954893663805, 52.2028265911594, 52.05573508330063, 51.969830802038985, 51.877826583122726, 51.79000952618153, 51.64854089382227, 51.52818392348674, 51.455867497958344, 51.30580656970942, 51.09666726551973, 50.28992952532815, 49.684046542782006, 49.432549467016344, 49.02483730480195, 48.61034691082229, 48.27622796821909, 47.88372927543962, 47.840061996481055, 47.879713051101376, 47.9808192527892, 47.988841464305736, 47.95988197044539, 47.87445199404279, 47.17904516722384, 46.74636149455408, 46.251959337710886, 45.584749266636905, 45.10283389865095, 44.68133086212685, 44.32284973070699, 43.96841062532531, 43.68353713193559, 43.47285485468973, 43.30885124187772, 43.182867619172576, 43.08370607231897, 42.96930722200753, 42.880403074568385, 42.86364693889606, 43.11141987328615, 43.399961759932054, 43.79892479404548, 44.262759408869584, 44.30010741111346, 44.39542962067188, 44.41527063819352, 44.41608784646774, 44.39023797785235, 44.393468791731294, 44.14495193583821, 44.03295896210361, 43.91429644978265, 43.870859019381605, 43.80082956687629, 43.70938388737839, 43.66323473690746, 43.67349061394299, 43.82205994466823, 44.08284349732769, 44.29753367883655, 44.62821532973252, 45.0734081001501, 45.63900784158041, 45.86670376471089, 46.04547087246968, 46.166155255437424, 46.120706677346156, 45.96760928353194, 45.67488083742614, 45.138332047791536, 44.61601407222135, 44.25637474208533, 43.925774878434396, 43.65274234385117, 43.42602485656666, 43.3990332683613, 43.36683698706661, 43.42126437584545, 43.48789565505079, 43.53685422664458, 43.62513069201837, 43.79509789446146, 43.87006025333305, 43.81947350285502, 43.740263781671516, 43.65767966249304, 43.60994456154919, 43.577317577370806, 43.575951743737846, 43.66838516067107, 43.89588770770257, 44.12413384663414, 44.428335729603845, 44.78894471799399, 45.275425092276464]}, "alignment": "inconsistent"}

568_DVA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625601300.0, 1625604900.0, 1625608500.0, 1625612100.0, 1625615700.0, 1625682300.0, 1625685900.0, 1625689500.0, 1625693100.0, 1625696640.0, 1625700300.0, 1625766900.0, 1625770500.0, 1625774040.0, 1625777760.0, 1625781300.0, 1625784900.0, 1625788500.0, 1625855040.0, 1625858700.0, 1625862240.0, 1625865960.0, 1625869440.0, 1625873100.0, 1626112500.0, 1626116100.0, 1626119640.0, 1626123300.0, 1626126840.0, 1626130500.0, 1626134100.0, 1626200700.0, 1626204300.0, 1626207900.0, 1626211440.0, 1626215100.0, 1626218640.0, 1626285240.0, 1626288900.0, 1626292500.0, 1626296100.0, 1626299760.0, 1626303300.0, 1626306900.0, 1626373500.0, 1626377100.0, 1626380640.0, 1626384300.0, 1626387900.0, 1626391500.0, 1626458100.0, 1626461700.0, 1626465240.0, 1626468960.0, 1626472440.0, 1626476160.0, 1626479700.0, 1626719100.0, 1626722700.0, 1626726300.0, 1626729900.0, 1626733500.0, 1626737100.0, 1626803700.0, 1626807300.0, 1626810900.0, 1626814500.0, 1626818100.0, 1626821700.0, 1626825300.0, 1626891900.0, 1626895440.0, 1626899100.0, 1626902640.0, 1626906300.0, 1626909900.0, 1626976500.0, 1626980100.0, 1626983640.0, 1626987240.0, 1626990840.0, 1626994500.0, 1626998100.0, 1627064640.0, 1627068240.0, 1627071900.0, 1627075500.0, 1627079100.0, 1627082700.0, 1627322100.0, 1627325700.0, 1627329180.0, 1627332900.0, 1627336500.0, 1627340100.0, 1627343700.0, 1627410300.0, 1627413900.0, 1627417500.0, 1627421100.0, 1627424700.0, 1627428300.0, 1627494900.0, 1627498500.0, 1627502100.0, 1627505700.0, 1627509300.0, 1627512900.0, 1627516500.0, 1627583100.0, 1627586700.0, 1627590300.0, 1627593840.0, 1627597500.0, 1627601040.0, 1627667700.0, 1627671240.0, 1627674900.0, 1627678440.0, 1627682100.0, 1627685700.0, 1627689300.0, 1627928760.0, 1627932300.0, 1627935900.0, 1627939500.0, 1627943040.0, 1627946640.0, 1628013360.0, 1628016900.0, 1628020500.0, 1628024100.0, 1628027700.0, 1628031300.0, 1628034900.0, 1628101500.0, 1628105100.0, 1628108700.0, 1628112300.0, 1628115900.0, 1628119500.0, 1628186100.0, 1628189700.0], "input_window": [[119.86, 120.135, 120.225, 120.565, 120.75, 121.83, 121.92, 122.495, 122.565, 122.54, 122.55, 121.625, 121.39, 121.57, 121.7, 121.01, 120.69, 120.63, 122.8, 122.35, 121.81, 121.96, 122.09, 121.9, 122.62, 123.44, 123.7, 123.71, 123.68, 123.54, 123.81, 121.74, 121.75, 121.34, 121.79, 121.83, 121.46, 121.27, 120.63, 121.2, 121.12, 121.32, 121.185, 121.13, 121.51, 121.5, 121.81, 121.69, 121.74, 121.37, 120.07, 120.27, 120.21, 120.38, 120.05, 119.91, 119.49, 118.4888, 118.95, 118.63, 118.17, 117.6, 117.36, 120.28, 120.205, 119.99, 120.07, 119.17, 119.09, 119.53, 119.98, 120.03, 119.79, 120.01, 120.2, 120.34, 119.62, 120.7, 120.2, 120.25, 120.02, 120.14, 120.28, 120.81, 120.75, 120.66, 120.74, 120.83, 120.52, 120.21, 119.15, 119.56, 119.45, 119.69, 119.72, 119.72, 120.3, 120.54, 119.88, 120.06, 120.015, 120.11, 119.28, 118.81, 119.165, 118.48, 118.49, 119.04, 118.97, 118.81, 118.52, 119.12, 119.31, 119.19, 118.96, 119.91, 120.13, 120.09, 120.4, 120.45, 120.46, 120.07, 120.99, 121.65, 121.64, 121.98, 121.7, 121.61, 119.93, 121.835, 121.995, 121.79, 122.2, 122.95, 123.155, 134.2, 133.675, 135.05, 134.57, 133.84, 133.78, 131.85, 131.28], [119.89, 120.135, 120.32, 120.58, 120.78, 121.83, 121.97, 122.495, 122.565, 122.54, 122.58, 121.635, 121.39, 121.57, 121.76, 121.045, 120.69, 120.8, 122.88, 122.35, 121.81, 121.96, 122.14, 121.91, 122.67, 123.5, 123.7, 123.71, 123.68, 123.545, 123.81, 121.74, 121.75, 121.34, 121.79, 121.83, 121.46, 121.2775, 120.72, 121.2, 121.12, 121.34, 121.23, 121.13, 121.51, 121.515, 121.835, 121.69, 121.74, 121.42, 120.16, 120.27, 120.21, 120.38, 120.06, 119.91, 119.49, 118.49, 118.96, 118.67, 118.17, 117.62, 117.38, 120.29, 120.205, 120.01, 120.07, 119.19, 119.09, 119.535, 119.98, 120.04, 119.79, 120.01, 120.2, 120.34, 119.62, 120.7, 120.22, 120.25, 120.05, 120.14, 120.31, 120.82, 120.75, 120.69, 120.74, 120.83, 120.52, 120.21, 119.21, 119.58, 119.45, 119.69, 119.72, 119.79, 120.3, 120.54, 119.886, 120.08, 120.04, 120.11, 119.3, 118.81, 119.165, 118.49, 118.49, 119.08, 118.97, 118.81, 118.52, 119.12, 119.31, 119.19, 119.04, 119.95, 120.14, 120.09, 120.42, 120.47, 120.49, 120.27, 121.05, 121.65, 121.64, 121.98, 121.7, 121.65, 119.94, 121.835, 121.995, 121.81, 122.24, 123.005, 123.195, 134.26, 133.77, 135.08, 134.59, 133.84, 133.78, 131.85, 131.285], [119.86, 120.125, 120.225, 120.56, 120.695, 121.83, 121.92, 122.495, 122.565, 122.54, 122.46, 121.605, 121.34, 121.51, 121.7, 121.0099, 120.69, 120.58, 122.78, 122.35, 121.76, 121.96, 122.07, 121.9, 122.62, 123.43, 123.7, 123.71, 123.68, 123.52, 123.72, 121.74, 121.75, 121.34, 121.76, 121.83, 121.46, 121.25, 120.63, 121.18, 121.12, 121.32, 121.185, 121.01, 121.47, 121.48, 121.808, 121.69, 121.71, 121.37, 120.07, 120.23, 120.21, 120.36, 120.05, 119.86, 119.38, 118.44, 118.94, 118.63, 118.14, 117.6, 117.32, 120.19, 120.16, 119.95, 120.07, 119.17, 118.9, 119.4, 119.98, 119.98, 119.79, 119.92, 120.2, 120.3, 119.48, 120.64, 120.2, 120.23, 120.02, 120.135, 120.28, 120.805, 120.73, 120.66, 120.705, 120.83, 120.51, 120.21, 119.15, 119.52, 119.425, 119.69, 119.695, 119.71, 120.29, 120.54, 119.87, 120.06, 120.015, 120.11, 119.25, 118.74, 119.1, 118.48, 118.48, 119.005, 118.86, 118.81, 118.515, 119.08, 119.31, 119.19, 118.96, 119.84, 120.115, 120.09, 120.4, 120.4, 120.46, 120.065, 120.99, 121.65, 121.64, 121.98, 121.69, 121.61, 119.74, 121.755, 121.96, 121.79, 122.2, 122.95, 123.12, 133.95, 133.63, 135.03, 134.52, 133.78, 133.62, 131.68, 131.16], [119.89, 120.125, 120.32, 120.58, 120.77, 121.83, 121.97, 122.495, 122.565, 122.54, 122.53, 121.605, 121.34, 121.51, 121.76, 121.0099, 120.69, 120.8, 122.81, 122.35, 121.76, 121.96, 122.14, 121.91, 122.67, 123.5, 123.7, 123.71, 123.68, 123.545, 123.77, 121.74, 121.75, 121.34, 121.76, 121.83, 121.46, 121.2775, 120.72, 121.18, 121.12, 121.32, 121.23, 121.04, 121.475, 121.5, 121.835, 121.69, 121.73, 121.4, 120.16, 120.23, 120.21, 120.36, 120.06, 119.86, 119.46, 118.49, 118.94, 118.67, 118.14, 117.62, 117.32, 120.29, 120.16, 120.01, 120.07, 119.19, 118.9, 119.4, 119.98, 120.01, 119.79, 119.92, 120.2, 120.3, 119.52, 120.64, 120.22, 120.23, 120.05, 120.135, 120.29, 120.805, 120.73, 120.68, 120.705, 120.83, 120.52, 120.21, 119.18, 119.52, 119.425, 119.69, 119.695, 119.78, 120.29, 120.54, 119.885, 120.08, 120.03, 120.11, 119.25, 118.745, 119.1, 118.49, 118.48, 119.08, 118.86, 118.81, 118.515, 119.08, 119.31, 119.19, 119.04, 119.84, 120.115, 120.09, 120.42, 120.47, 120.48, 120.23, 121.05, 121.65, 121.64, 121.98, 121.69, 121.64, 119.74, 121.8, 121.98, 121.81, 122.24, 123.005, 123.195, 134.105, 133.63, 135.04, 134.52, 133.8, 133.7, 131.81, 131.28], [949, 433, 2184, 1255, 14358, 396, 1393, 202, 202, 583, 10082, 2694, 555, 1508, 1237, 1328, 569, 14008, 2125, 564, 847, 1049, 2463, 1163, 511, 1782, 282, 162, 445, 1141, 5315, 752, 503, 261, 1425, 236, 324, 523, 1257, 631, 145, 917, 552, 4646, 840, 1121, 939, 278, 612, 2086, 1098, 719, 496, 737, 586, 1396, 5794, 920, 1208, 721, 598, 1366, 1589, 2094, 1432, 1241, 228, 1354, 739, 6686, 244, 1542, 404, 1789, 347, 1071, 1577, 1451, 439, 993, 549, 563, 4009, 533, 1271, 860, 223, 156, 1143, 368, 1191, 2026, 348, 291, 1046, 2894, 1454, 105, 1243, 540, 514, 132, 1532, 3066, 975, 463, 850, 3140, 6876, 181, 615, 606, 455, 394, 1430, 2708, 1496, 472, 431, 2189, 1572, 13335, 2146, 737, 237, 380, 697, 2001, 1504, 1877, 1569, 221, 775, 1753, 7296, 6070, 551, 3041, 2365, 2574, 10399, 1039, 2098]], "output_timestamps": [1628193300.0, 1628196900.0, 1628200500.0, 1628204100.0, 1628207700.0, 1628274300.0, 1628277840.0, 1628281560.0, 1628285160.0, 1628288640.0, 1628292300.0, 1628531700.0, 1628535300.0, 1628538900.0, 1628542500.0, 1628546100.0, 1628549640.0, 1628553300.0, 1628619900.0, 1628623500.0, 1628627100.0, 1628630700.0, 1628634300.0, 1628637900.0, 1628704500.0, 1628708100.0, 1628711700.0, 1628715300.0, 1628718900.0, 1628722500.0, 1628726100.0, 1628792700.0, 1628796300.0], "output_window": [[129.915, 129.53, 130.11, 129.08, 130.115, 131.9, 132.6, 132.71, 132.765, 133.72, 133.12, 132.65, 132.5, 132.31, 131.99, 131.95, 131.69, 132.45, 131.98, 133.59, 133.86, 133.61, 132.89, 132.25, 133.365, 132.3, 132.54, 132.155, 132.52, 132.605, 132.7, 130.86, 131.03], [129.915, 129.53, 130.11, 129.08, 130.145, 131.9, 132.67, 132.71, 132.765, 133.73, 133.14, 132.93, 132.52, 132.31, 132.03, 131.95, 131.7, 132.49, 131.99, 133.59, 133.86, 133.61, 132.94, 132.31, 133.43, 132.3, 132.58, 132.18, 132.52, 132.605, 132.8625, 130.86, 131.07], [129.56, 129.5, 130.1, 129.08, 130.1, 131.9, 132.59, 132.71, 132.765, 133.72, 133.12, 132.65, 132.5, 132.31, 131.99, 131.91, 131.65, 132.24, 131.92, 133.5, 133.86, 133.57, 132.89, 132.25, 133.365, 132.27, 132.54, 132.155, 132.52, 132.605, 132.7, 130.86, 131.03], [129.76, 129.5, 130.1, 129.08, 130.11, 131.9, 132.66, 132.71, 132.765, 133.73, 133.14, 132.93, 132.52, 132.31, 132.03, 131.94, 131.7, 132.255, 131.96, 133.53, 133.86, 133.57, 132.94, 132.31, 133.42, 132.27, 132.58, 132.18, 132.52, 132.605, 132.8625, 130.86, 131.07], [13994, 1157, 712, 406, 10903, 127, 645, 361, 344, 590, 1226, 1736, 532, 561, 585, 1394, 1136, 15442, 732, 2354, 385, 485, 868, 1543, 711, 464, 1035, 342, 477, 407, 6537, 111, 441]], "text": {"content": "Are Investors Undervaluing DaVita HealthCare (DVA) Right Now?\nBy Zacks Equity Research\nPublished on: 2021-08-05T15:50:13Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nDVA Quick QuoteDVA\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\nOf these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.\nZacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.\nOne company value investors might notice is DaVita HealthCare (DVA Quick QuoteDVA  -  Free Report)    . DVA is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value. The stock is trading with a P/E ratio of 13.06, which compares to its industry's average of 31.32. DVA's Forward P/E has been as high as 14.99 and as low as 11.30, with a median of 12.91, all within the past year.\nInvestors should also note that DVA holds a PEG ratio of 0.91. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. DVA's PEG compares to its industry's average PEG of 1.27. DVA's PEG has been as high as 1.50 and as low as 0.66, with a median of 0.90, all within the past year.\nValue investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. This is a popular metric because sales are harder to manipulate on an income statement, so they are often considered a better performance indicator. DVA has a P/S ratio of 1.21. This compares to its industry's average P/S of 1.87.\nFinally, our model also underscores that DVA has a P/CF ratio of 9.92. This metric takes into account a company's operating cash flow and can be used to find stocks that are undervalued based on their solid cash outlook. DVA's P/CF compares to its industry's average P/CF of 29.83. Over the past 52 weeks, DVA's P/CF has been as high as 10.31 and as low as 6.95, with a median of 9.12.\nThese are just a handful of the figures considered in DaVita HealthCare's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that DVA is an impressive value stock right now.\nDaVita Inc. (DVA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628178613000, "published_utc": "2021-08-05T15:50:13Z", "article_url": "https://www.zacks.com/stock/news/1775344/are-investors-undervaluing-davita-healthcare-dva-right-now", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.256352122312595, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.812145032320736, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.325214780215191, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [119.89, 120.0075, 120.11166666666666, 120.22874999999999, 120.33699999999999, 120.58583333333333, 120.78357142857143, 120.9975, 121.17166666666668, 121.30850000000001, 121.57249999999999, 121.72049999999999, 121.82249999999999, 121.9155, 122.0145, 121.93249, 121.80449000000002, 121.63498999999999, 121.65949, 121.64049, 121.56349, 121.59899, 121.67899, 121.71899, 121.80999000000001, 122.05900000000001, 122.35999999999999, 122.651, 122.73799999999999, 122.8575, 123.05850000000001, 123.0365, 122.99750000000002, 122.9405, 122.84949999999999, 122.68249999999998, 122.4585, 122.21525000000001, 121.91925, 121.68274999999998, 121.41775, 121.37575, 121.32374999999999, 121.29375, 121.26525000000001, 121.23225000000002, 121.26975, 121.31099999999999, 121.41199999999999, 121.43400000000001, 121.338, 121.229, 121.127, 121.059, 120.91749999999999, 120.7535, 120.516, 120.196, 119.917, 119.64399999999998, 119.44200000000001, 119.181, 118.89200000000001, 118.88500000000002, 118.89499999999998, 118.91, 118.971, 119.04099999999998, 119.03699999999999, 119.11000000000001, 119.29400000000001, 119.53300000000002, 119.78, 119.74300000000001, 119.747, 119.77600000000002, 119.721, 119.86599999999999, 119.998, 120.08099999999999, 120.088, 120.10049999999998, 120.15050000000001, 120.23899999999999, 120.292, 120.33, 120.4485, 120.46750000000002, 120.49750000000002, 120.49549999999999, 120.4085, 120.34700000000001, 120.26049999999998, 120.149, 120.04549999999999, 119.9555, 119.91400000000002, 119.88499999999999, 119.82149999999999, 119.80850000000001, 119.89349999999999, 119.95250000000001, 119.93500000000002, 119.84049999999999, 119.78100000000002, 119.652, 119.471, 119.325, 119.2225, 119.09550000000002, 118.944, 118.84099999999998, 118.84700000000001, 118.8915, 118.88550000000001, 119.0205, 119.184, 119.285, 119.441, 119.607, 119.80350000000001, 119.9185, 120.0925, 120.33850000000002, 120.59849999999999, 120.8125, 120.97, 121.125, 121.05699999999999, 121.19000000000001, 121.34, 121.498, 121.617, 121.75249999999998, 121.90799999999999, 123.12049999999999, 124.3145, 125.65450000000001, 127.13250000000001, 128.33249999999998, 129.50449999999998, 130.50449999999998, 131.40849999999998], "in_sma_50": [119.89, 120.0075, 120.11166666666666, 120.22874999999999, 120.33699999999999, 120.58583333333333, 120.78357142857143, 120.9975, 121.17166666666668, 121.30850000000001, 121.41954545454546, 121.435, 121.4276923076923, 121.43357142857143, 121.45533333333333, 121.42749375, 121.38411176470588, 121.35166111111113, 121.42841578947369, 121.474495, 121.48809047619046, 121.5095409090909, 121.53695217391305, 121.55249583333334, 121.597196, 121.67038076923077, 121.74555185185184, 121.81571071428571, 121.87999655172415, 121.93549666666667, 121.99467419354838, 121.986715625, 121.97954242424242, 121.96073235294116, 121.95499714285714, 121.951525, 121.93824054054053, 121.92085263157895, 121.89006153846155, 121.87231, 121.85396097560975, 121.84124761904762, 121.82703255813954, 121.80914545454544, 121.80172, 121.79516086956522, 121.7960085106383, 121.79379999999999, 121.79249795918368, 121.784648, 121.79004799999998, 121.792148, 121.78994800000001, 121.785548, 121.771348, 121.73194799999999, 121.68174800000001, 121.60164800000001, 121.529148, 121.45174800000001, 121.363948, 121.28424799999999, 121.203848, 121.17944800000001, 121.147448, 121.12745000000001, 121.11505, 121.08285, 121.00465, 120.94565, 120.91005000000001, 120.87105, 120.82404999999999, 120.78424999999999, 120.73485000000001, 120.67084999999999, 120.58725, 120.52585, 120.45665, 120.39035, 120.31595000000002, 120.28385, 120.25465, 120.24395, 120.22335000000001, 120.20035, 120.18525, 120.1763, 120.17229999999999, 120.1529, 120.11410000000002, 120.07809999999999, 120.042, 120.015, 119.9794, 119.945, 119.9141, 119.89110000000001, 119.8542, 119.82780000000001, 119.82520000000001, 119.82279999999999, 119.80359999999999, 119.77130000000001, 119.75209999999998, 119.7247, 119.7051, 119.71690000000001, 119.71529999999998, 119.71809999999999, 119.72560000000001, 119.75480000000002, 119.79459999999999, 119.7726, 119.7502, 119.74680000000001, 119.74770000000001, 119.76570000000001, 119.79610000000001, 119.8175, 119.8275, 119.8319, 119.8571, 119.8917, 119.92049999999999, 119.95410000000001, 119.9975, 120.0175, 120.0079, 120.0393, 120.07789999999999, 120.11140000000002, 120.1504, 120.1944, 120.24369999999999, 120.5122, 120.77069999999999, 121.0549, 121.3349, 121.6067, 121.8971, 122.14290000000001, 122.38], "in_sma_200": [119.89, 120.0075, 120.11166666666666, 120.22874999999999, 120.33699999999999, 120.58583333333333, 120.78357142857143, 120.9975, 121.17166666666668, 121.30850000000001, 121.41954545454546, 121.435, 121.4276923076923, 121.43357142857143, 121.45533333333333, 121.42749375, 121.38411176470588, 121.35166111111113, 121.42841578947369, 121.474495, 121.48809047619046, 121.5095409090909, 121.53695217391305, 121.55249583333334, 121.597196, 121.67038076923077, 121.74555185185184, 121.81571071428571, 121.87999655172415, 121.93549666666667, 121.99467419354838, 121.986715625, 121.97954242424242, 121.96073235294116, 121.95499714285714, 121.951525, 121.93824054054053, 121.92085263157895, 121.89006153846155, 121.87231, 121.85396097560975, 121.84124761904762, 121.82703255813954, 121.80914545454544, 121.80172, 121.79516086956522, 121.7960085106383, 121.79379999999999, 121.79249795918368, 121.784648, 121.75279215686274, 121.72350769230769, 121.69495094339624, 121.67022962962963, 121.64095272727273, 121.60915, 121.57144561403508, 121.51831724137931, 121.47461694915255, 121.42787333333334, 121.3739737704918, 121.3134258064516, 121.2500380952381, 121.2350375, 121.21849846153846, 121.20018787878789, 121.18331940298508, 121.15400588235295, 121.12133913043479, 121.09674857142856, 121.08101971830985, 121.06614444444443, 121.04866301369864, 121.03341081081082, 121.02229866666666, 121.01279473684211, 120.99340779220778, 120.98887692307693, 120.97914430379747, 120.96977999999999, 120.95842469135803, 120.94838292682928, 120.94045060240964, 120.9388380952381, 120.93638117647058, 120.93339999999999, 120.93077471264368, 120.92962954545455, 120.92502696629214, 120.91708222222222, 120.8979934065934, 120.8830152173913, 120.8673376344086, 120.85481276595745, 120.8426042105263, 120.83153541666667, 120.82595257731958, 120.82303469387755, 120.8135595959596, 120.806224, 120.7985386138614, 120.79178823529412, 120.77681941747572, 120.7572826923077, 120.74149904761906, 120.72025849056604, 120.6993214953271, 120.68432777777778, 120.66759082568808, 120.65070363636364, 120.63146306306307, 120.6176107142857, 120.6060389380531, 120.59361754385965, 120.58010782608696, 120.5737275862069, 120.56980683760683, 120.5657406779661, 120.56451596638657, 120.56372833333333, 120.56303636363636, 120.56030655737706, 120.56428780487805, 120.57304354838709, 120.58157920000001, 120.59267777777778, 120.60131811023622, 120.6094328125, 120.60269302325581, 120.61190307692307, 120.6223465648855, 120.63134393939394, 120.64343909774436, 120.66106268656716, 120.6798325925926, 120.77854705882352, 120.87235328467153, 120.97501739130435, 121.07246330935253, 121.16337428571428, 121.25228652482271, 121.3266366197183, 121.39624055944057], "in_ema_10": [119.89, 119.93272727272726, 120.00314049586775, 120.10802404207361, 120.22838330715112, 120.51958634221455, 120.78329791635736, 121.09451647701965, 121.36187711756152, 121.57608127800488, 121.74952104564035, 121.72324449188756, 121.65356367518072, 121.62746118878422, 121.65155915445982, 121.53489385364894, 121.38127678934913, 121.27559010037656, 121.5545737184899, 121.69919667876447, 121.71025182808002, 121.75566058661092, 121.82554047995437, 121.84089675632629, 121.99164280063059, 122.26588956415229, 122.5266369161246, 122.74179384046556, 122.91237677856272, 123.0273991824604, 123.16241751292213, 122.90379614693629, 122.6940150293115, 122.44783047852758, 122.32277039152255, 122.23317577488208, 122.09259836126715, 121.94439865921856, 121.72178072117882, 121.62327513550993, 121.53177056541722, 121.49326682625045, 121.44540013056854, 121.37169101591971, 121.39047446757067, 121.41038820073963, 121.48759034605969, 121.52439210132155, 121.56177535562671, 121.53236165460366, 121.28284135376663, 121.09141565308178, 120.93115826161237, 120.82731130495557, 120.6878001586, 120.53729103885453, 120.34141994088097, 120.00479813344806, 119.81119847282113, 119.6037078413991, 119.3375791429629, 119.02529202606054, 118.71523893041316, 119.0015591248835, 119.21218473854104, 119.35724205880629, 119.48683441175059, 119.43286451870502, 119.33598006075864, 119.34762004971162, 119.46259822249132, 119.562125818402, 119.60355748778345, 119.66109249000462, 119.75907567364014, 119.8574255511601, 119.79607545094917, 119.94951627804932, 119.9986951365858, 120.04075056629746, 120.0424322815161, 120.0592627757859, 120.10121499837028, 120.2291759077575, 120.32023483361976, 120.38564668205254, 120.44371092167935, 120.51394529955583, 120.51504615418204, 120.45958321705803, 120.22693172304747, 120.09839868249338, 119.97596255840368, 119.92396936596664, 119.88233857215452, 119.86373155903551, 119.94123491193814, 120.05010129158575, 120.02008287493379, 120.03097689767309, 120.03079927991433, 120.045199410839, 119.90061769977737, 119.69050539072694, 119.58314077423113, 119.3843879061891, 119.21995374142745, 119.19450760662245, 119.133688041782, 119.07483567054891, 118.97304736681274, 118.9924933001195, 119.05022179100686, 119.07563601082379, 119.06915673612855, 119.20931005683244, 119.37398095559017, 119.50416623639194, 119.67068146613884, 119.81601210865905, 119.93673717981194, 119.9900576925734, 120.18277447574187, 120.44954275287971, 120.6659895250834, 120.90490052052277, 121.04764588042771, 121.15534662944086, 120.89801087863341, 121.06200890070005, 121.22891637330002, 121.33456794179091, 121.49919195237436, 121.77297523376083, 122.03152519125885, 124.22670242921177, 125.93639289662781, 127.59159418815001, 128.8513043357591, 129.7510671838029, 130.46905496856598, 130.71286315609942, 130.8159789458995], "in_ema_50": [119.89, 119.89921568627452, 119.91571703191082, 119.94176734438491, 119.97424705636982, 120.04702168161022, 120.12243259605688, 120.21547445503504, 120.30761271170034, 120.39515731124152, 120.47887663236929, 120.5230383330607, 120.5550760454897, 120.5925240437058, 120.63830741454088, 120.65287967279417, 120.65433537190029, 120.66004771025715, 120.74435956475686, 120.80732585633503, 120.84468562667485, 120.88842344523661, 120.93750487875676, 120.97564194233493, 121.04208735636102, 121.13847608748412, 121.238928005622, 121.33583278971525, 121.42776091560877, 121.5107898993104, 121.59938637384725, 121.60490063369639, 121.61059080492399, 121.59997940080933, 121.60625471842467, 121.61502904319234, 121.60894947287107, 121.5959514543271, 121.56160041690252, 121.54663569467105, 121.52990488311534, 121.5216733190716, 121.51023514969624, 121.49179455559052, 121.49113594556736, 121.49148355554512, 121.504954788661, 121.51221146361546, 121.5207521905325, 121.51601681051163, 121.46283968068765, 121.41449302654304, 121.3672580058943, 121.32775769193766, 121.27804170401853, 121.22243222542957, 121.15331723619704, 121.04887342301284, 120.96617250446332, 120.87612652389613, 120.76882744452766, 120.6453440153305, 120.51493836767047, 120.5061172552128, 120.49254402951819, 120.47362073424296, 120.457792470155, 120.40807511838422, 120.34893491766327, 120.31172178363727, 120.29871308623973, 120.28739100442641, 120.26788547484107, 120.25424290720024, 120.25211573436886, 120.25399354870734, 120.22520948797373, 120.241475782563, 120.24063359501152, 120.24021659128559, 120.23275711711753, 120.22892350468155, 120.2313186613607, 120.25381596875832, 120.27248985233642, 120.28847064244088, 120.30480512705105, 120.32540100442161, 120.33303233758154, 120.32820754002934, 120.28317979336153, 120.25325117401403, 120.22077073581741, 120.1999561971579, 120.18015399334779, 120.16446167988317, 120.16938475126031, 120.18391868258344, 120.17219638130567, 120.16858083694073, 120.16314629431561, 120.16106212591107, 120.12533419940476, 120.07120344648693, 120.03311703682078, 119.97260264321997, 119.91406920623095, 119.88136060990817, 119.84130725265688, 119.80086383098406, 119.75043779839645, 119.72414612002797, 119.70790509571314, 119.6875950919597, 119.6621992060005, 119.66917178615735, 119.68665524552372, 119.70247268687574, 119.73061101288062, 119.75960665943431, 119.78785737867219, 119.80519630499877, 119.8540121361753, 119.92444303279588, 119.99171977660781, 120.06969155007417, 120.1332330579144, 120.19232195760402, 120.17458384161955, 120.23832565175212, 120.30662660658537, 120.36558242593497, 120.43908899746694, 120.53971295835059, 120.6438418619447, 121.17173041637824, 121.66029000789281, 122.18498451738722, 122.6687106147446, 123.10523176710755, 123.52071287427981, 123.84578295764139, 124.13732088087113], "in_ema_200": [119.89, 119.89233830845771, 119.89659364867207, 119.90339371186936, 119.91201666000997, 119.93110107135315, 119.95138862288199, 119.97669818882348, 120.00245243570086, 120.02770166519637, 120.05260015608995, 120.06804692070597, 120.08070317025118, 120.09492502925367, 120.11149293941035, 120.12043231314756, 120.12609965331526, 120.13280512940169, 120.15944388433302, 120.18124046259837, 120.19694951272177, 120.21449230363997, 120.23365158420077, 120.25033166794007, 120.27440796975162, 120.30650341283867, 120.3402695480343, 120.37379920427277, 120.40669672462828, 120.4379236228907, 120.47107861171764, 120.48370469518315, 120.49630464846491, 120.50469962708715, 120.51719017806141, 120.53025296235931, 120.5395041766642, 120.54684741868743, 120.54857032994427, 120.55485321223338, 120.56047656335545, 120.56803401048626, 120.57462073675008, 120.5792513761854, 120.5881642978154, 120.59723728987694, 120.60955333674384, 120.62030404981107, 120.63134580055922, 120.63899410105117, 120.63422799059295, 120.63020582153233, 120.62602466907927, 120.62337765744664, 120.61777190961135, 120.61023189061024, 120.59878679717133, 120.57780384396564, 120.5615072883043, 120.54268632026148, 120.51877899369173, 120.4899354216152, 120.45839377562899, 120.45671821567248, 120.45376579561604, 120.44935021556016, 120.44557558654962, 120.43308229713122, 120.41782774691102, 120.40770010763828, 120.40344438517423, 120.39952951567001, 120.39346454536484, 120.38875345536121, 120.38687531152678, 120.38601088056632, 120.3773938568791, 120.38000685332807, 120.37841474533475, 120.3769379816996, 120.37368486745383, 120.37130989364833, 120.3705008399802, 120.37482421470676, 120.37835830212262, 120.38135971205175, 120.38458001342437, 120.38901205309179, 120.3903154157476, 120.38852123250633, 120.37649614561573, 120.36797379590811, 120.35859097206824, 120.35193832558001, 120.345401625823, 120.3397757389989, 120.33928045801383, 120.34127766738683, 120.33673759109443, 120.33418298819798, 120.331156291798, 120.32895573168061, 120.31821985375345, 120.30256592486037, 120.29060009476227, 120.27268367590891, 120.2548460273924, 120.2431560171696, 120.22939327073011, 120.21526995460344, 120.19835184560242, 120.1872239665417, 120.17849536985969, 120.16865959503522, 120.15742915130353, 120.1542706522856, 120.15387989952654, 120.15324427863574, 120.15589856442045, 120.15902395183916, 120.16221774336316, 120.16289219367796, 120.17171913702447, 120.18642839934265, 120.20089179835418, 120.21859436752479, 120.23323521958922, 120.2472328790958, 120.24218578577148, 120.25768642471903, 120.2748238732293, 120.29009925757528, 120.30950125501235, 120.33632213804705, 120.36476669388739, 120.5014854332517, 120.63211741899049, 120.77547943472193, 120.91224083338142, 121.04047724299951, 121.16644264356668, 121.27234868691428, 121.37192730694498], "in_macd": [0.0, 0.018746438746433114, 0.04877574045664801, 0.09248786298793732, 0.14083795485163364, 0.26167249457559194, 0.3645294986946368, 0.4828416301418059, 0.5756178968865555, 0.6397518050553828, 0.6819108293465632, 0.6333811665622022, 0.5670017308586353, 0.522094745838956, 0.5009044328367622, 0.4187569860933138, 0.32410520319068326, 0.25502924560952067, 0.35834546977687864, 0.398512363699723, 0.3783751738820058, 0.3742406214734615, 0.3810954237576567, 0.3637754492081484, 0.4066868600402245, 0.5018831293811274, 0.5867020511794863, 0.6472672799254582, 0.6849492422771277, 0.6958972271136048, 0.714492973328916, 0.5589825981605117, 0.4315715338757542, 0.29412330363696526, 0.21658838474748165, 0.1589574553070321, 0.08247786722340322, 0.007059638756473419, -0.09658210307667048, -0.13998709051772096, -0.17718487736733834, -0.18835482572681883, -0.20213920320814793, -0.22579204364842553, -0.20704948794039524, -0.1880113091042972, -0.14422913127995685, -0.11985016995001274, -0.09619314702825932, -0.10288701058496486, -0.2058763679517881, -0.2786358203850199, -0.3340611939964049, -0.3617128548714845, -0.40318680165539433, -0.4470403291738023, -0.5082128612275625, -0.6277273765263374, -0.6783130808028517, -0.7317541530331368, -0.8075640625807097, -0.8992377630800092, -0.9847457875386709, -0.8035940028548367, -0.662878570377714, -0.5570430768941748, -0.46298913667892805, -0.45422335290140836, -0.46531314221644493, -0.4288129698311849, -0.34906140491587223, -0.280206914968943, -0.2406177058655743, -0.19648806675763808, -0.13733820059890434, -0.08145339719136757, -0.09896298543684168, -0.022208811151244845, 0.004675044042883769, 0.026482337496489095, 0.028907056441667578, 0.03725796665293046, 0.055740782725550275, 0.11066902001635981, 0.14645987236652047, 0.16884347608966266, 0.18645064737030737, 0.20809215595349428, 0.19794698853630166, 0.16301334467910067, 0.05162073658952693, -0.009118437686822745, -0.0641805435992211, -0.08544936682288551, -0.10074033240471181, -0.10479176888728148, -0.06608800238346646, -0.0150683790270989, -0.02717473247692226, -0.020794528114507216, -0.01954742181217739, -0.011965815201364194, -0.07449343605955505, -0.16291828503894124, -0.20202130591978573, -0.2790163073971428, -0.3369580742822791, -0.33065081957084885, -0.33949099528614113, -0.34653681961820837, -0.37164067834427783, -0.34200249725110154, -0.2965366573945971, -0.26710858733730447, -0.25297424655352074, -0.1751997716197451, -0.09033145340531235, -0.024804065021868382, 0.05314251066342024, 0.11759475644917927, 0.16754913982605046, 0.1848347776304422, 0.26168438243296066, 0.3667752764243204, 0.44413395090273866, 0.5268037505550041, 0.5624361719286668, 0.5799551781681203, 0.4355047679207473, 0.48169883661103086, 0.5267602996975853, 0.5425006448543286, 0.5829524748790647, 0.6690278120793351, 0.7439982009162378, 1.6645704633848624, 2.3289553361066027, 2.9354226257192977, 3.3356414694247434, 3.553754335924154, 3.6761646520029103, 3.5794073252611724, 3.4205301339363103], "in_signal": [0.0, 0.003749287749286623, 0.0127545782907589, 0.028701235230194588, 0.0511285791544824, 0.09323736223870431, 0.14749578952989081, 0.21456495765227385, 0.2867755454991302, 0.35737079741038075, 0.4222788037976173, 0.46449927635053434, 0.48499976725215455, 0.49241876296951487, 0.49411589694296437, 0.47904411477303427, 0.44805633245656407, 0.4094509150871554, 0.3992298260251001, 0.39908633356002465, 0.39494410162442095, 0.39080340559422905, 0.3888618092269146, 0.3838445372231614, 0.38841300178657406, 0.41110702730548476, 0.4462260320802851, 0.4864342816493198, 0.5261372737748814, 0.5600892644426261, 0.5909700062198842, 0.5845725246080097, 0.5539723264615586, 0.50200252189664, 0.44491969446680835, 0.38772724663485314, 0.3266773707525632, 0.26275382435334527, 0.19088663886734214, 0.12471189299032953, 0.06433253891879595, 0.013795065989672992, -0.029391787849891195, -0.06867183900959806, -0.0963473687957575, -0.11468015685746544, -0.12058995174196373, -0.12044199538357354, -0.11559222571251071, -0.11305118268700154, -0.13161621973995885, -0.16102013986897107, -0.19562835069445783, -0.22884525152986318, -0.26371356155496944, -0.30037891507873604, -0.34194570430850135, -0.3991020387520685, -0.4549442471622252, -0.5103062283364076, -0.569757795185268, -0.6356537887642163, -0.7054721885191073, -0.7250965513862532, -0.7126529551845454, -0.6815309795264713, -0.6378226109569627, -0.6011027593458519, -0.5739448359199706, -0.5449184627022134, -0.5057470511449452, -0.46063902390974476, -0.4166347603009107, -0.3726054215922562, -0.3255519773935858, -0.27673226135314216, -0.24117840616988206, -0.19738448716615464, -0.156972580924347, -0.12028159724017978, -0.09044386650381032, -0.06490349987246218, -0.04077464335285969, -0.010485910679015793, 0.020903245930091463, 0.050491291962005705, 0.07768316304366604, 0.1037649616256317, 0.1226013670077657, 0.1306837625420327, 0.11487115735153156, 0.0900732383438607, 0.05922248195524434, 0.030288112199618376, 0.004082423278752342, -0.01769241515445442, -0.027371532600256827, -0.024910901885625242, -0.02536366800388465, -0.024449840026009164, -0.023469356383242813, -0.021168648146867093, -0.03183360572940469, -0.058050541591312003, -0.08684469445700677, -0.12527901704503397, -0.167614828492483, -0.2002220267081562, -0.22807582042375318, -0.2517680202626442, -0.27574255187897095, -0.28899454095339705, -0.2905029642416371, -0.28582408886077054, -0.2792541203993206, -0.25844325064340556, -0.22482089119578694, -0.18481752596100323, -0.13722551863611854, -0.08626146361905898, -0.0354993429300371, 0.008567481182058759, 0.05919086143223914, 0.12070774443065539, 0.18539298572507207, 0.2536751386910585, 0.3154273453385802, 0.36833291190448825, 0.3817672831077401, 0.40175359380839826, 0.4267549349862357, 0.44990407695985424, 0.4765137565436963, 0.5150165676508242, 0.5608128943039069, 0.7815644081200981, 1.091042593717399, 1.4599186001177789, 1.8350631739791718, 2.1788014063681684, 2.478274055495117, 2.6985007094483278, 2.842906594345924], "in_upper_bb": [null, 120.33984018715768, 120.5422863751489, 120.81437644521344, 121.03812766312562, 121.95670775014425, 122.41479504174974, 122.93276668520315, 123.2619118675941, 123.4608478136935, 123.59023868273529, 123.50744256417839, 123.41260462894908, 123.34112091808542, 123.3012069811786, 123.22463099271874, 123.16057500649046, 123.09694169484193, 123.25174219563137, 123.29641925225295, 123.232689162491, 123.18609625360072, 123.15272945141167, 123.10709894599546, 123.15640222559495, 123.42678517447013, 123.70326405631842, 123.91333523548258, 124.09106362842223, 124.23073149581427, 124.40420156608849, 124.40221819153084, 124.3900390498629, 124.3973338682995, 124.3973338682995, 124.35913806706924, 124.28737413411842, 124.23573631855695, 124.27577100525733, 124.28373557947897, 124.30549357597951, 124.31109060479467, 124.3104706951972, 124.32280503298188, 124.26473677072138, 124.0686788345011, 123.8095888704054, 123.50408577149798, 123.15478219275599, 122.75855072726489, 122.20562603522485, 122.25681541886222, 122.2718103967033, 122.28984217272524, 122.2746148375468, 122.24330153249112, 122.29651245037851, 122.50644068714014, 122.59623197443445, 122.64774519935176, 122.73390362654395, 122.8094274044908, 122.8648788577091, 122.78984800307262, 122.63643772248346, 122.45816896485437, 122.19959253211583, 121.90617199525937, 121.55526952307096, 121.24778480576278, 121.22460244306046, 121.1946082853877, 121.14188977923241, 121.07758964077584, 121.09811652907003, 121.1586871977296, 121.16269914665938, 121.31091501186866, 121.38857483886424, 121.44778706425878, 121.42017869156653, 121.25272491181698, 120.80426869372529, 120.90062456107161, 120.98539691070253, 121.06297863447932, 121.13605733149858, 121.1793302112475, 121.07608679267844, 121.01504740896883, 121.12006767166716, 121.14962298776517, 121.18045964828757, 121.18837152857553, 121.18782013859104, 121.1741796414505, 121.17146462320022, 121.15768222411222, 121.14918841454987, 121.14171234523741, 121.14118658528771, 121.14008473873048, 121.16342732353385, 121.16562225695411, 121.09549707988401, 121.08823586888607, 121.03253731291318, 120.85801321033048, 120.73922030181784, 120.66363829933717, 120.6965106851131, 120.68229831635526, 120.67704493659707, 120.64700125313206, 120.61232563251116, 120.6200104096845, 120.5860267075767, 120.48595411916745, 120.58974454019386, 120.66876310789428, 120.75394783097613, 120.77439190838766, 121.04920851814029, 121.4304918138938, 121.75086823334605, 122.06865950299118, 122.25669432912518, 122.43818747887158, 122.40391262492287, 122.54792856543175, 122.6389608720382, 122.7205157431492, 122.86502223869888, 123.11381459482281, 123.30803971904007, 128.0023744188393, 130.5433142021385, 132.93236879260883, 134.7339528168912, 136.09200594402932, 137.23363945211239, 137.87609243662772, 138.37089509103333], "in_lower_bb": [null, 119.67515981284231, 119.68104695818442, 119.64312355478654, 119.63587233687436, 119.2149589165224, 119.15234781539313, 119.06223331479686, 119.08142146573927, 119.15615218630651, 119.24885222635562, 119.36255743582161, 119.44277998643551, 119.52602193905743, 119.60945968548806, 119.63035650728125, 119.6076485229213, 119.60638052738032, 119.60508938331601, 119.65257074774706, 119.903300837509, 120.13339374639928, 120.34876054858834, 120.52739105400454, 120.66808777440508, 120.5647048255299, 120.46122594368155, 120.37265476451742, 120.30642637157777, 120.26725850418572, 120.21778843391152, 120.2332718084692, 120.2864509501371, 120.26215613170051, 120.26215613170051, 120.38236193293076, 120.53112586588158, 120.63051368144303, 120.38147899474265, 120.25651442052104, 120.17075642402051, 120.10115939520536, 120.01077930480277, 119.91144496701816, 119.85001322927863, 119.8460711654989, 119.91866112959462, 120.02216422850205, 120.17646780724402, 120.3581992727351, 120.55012396477518, 120.3479345811378, 120.17893960329667, 120.06290782727471, 119.90813516245319, 119.74244846750888, 119.48923754962149, 119.00055931285983, 118.73276802556556, 118.43025480064821, 118.04609637345602, 117.60057259550919, 117.1541211422909, 117.15415199692734, 117.17606227751654, 117.2053310351456, 117.28740746788417, 117.33082800474062, 117.39873047692907, 117.50621519423721, 117.5113975569395, 117.5193917146123, 117.53011022076761, 117.55041035922417, 117.54388347092997, 117.5273128022704, 117.52930085334063, 117.59608498813135, 117.64642516113578, 117.74321293574125, 117.96182130843347, 118.38077508818301, 119.12623130627473, 119.08137543892842, 119.05360308929745, 119.04302136552067, 119.03344266850145, 119.15416978875251, 119.41941320732155, 119.56145259103121, 119.37643232833287, 119.29787701223482, 119.23054035171243, 119.19962847142448, 119.14967986140897, 119.11132035854952, 119.19103537679979, 119.1948177758878, 119.16981158545009, 119.1622876547626, 119.16081341471228, 119.15941526126952, 119.03207267646613, 118.82387774304588, 118.73100292011597, 118.51926413111394, 118.35246268708681, 118.3519867896695, 118.30477969818217, 118.24036170066283, 118.14098931488691, 118.11120168364474, 118.10495506340291, 118.08499874686791, 118.05417436748883, 118.05248959031549, 118.06897329242332, 118.12404588083254, 118.07375545980616, 118.03373689210568, 117.99355216902387, 117.98510809161232, 117.89029148185972, 117.79950818610622, 117.73313176665395, 117.76434049700882, 117.89730567087481, 117.97181252112841, 118.09408737507712, 118.24907143456822, 118.50453912796179, 118.69598425685078, 118.84447776130114, 118.97718540517722, 119.19846028095995, 115.93062558116068, 114.74118579786153, 113.8471312073912, 113.45554718310882, 113.4304940559707, 113.61086054788764, 114.12640756337228, 114.6546049089667], "out_sma_10": [129.76, 129.63, 129.78666666666666, 129.61, 129.70999999999998, 130.07500000000002, 130.4442857142857, 130.7275, 130.95388888888888, 131.2315, 131.5695, 131.9125, 132.1545, 132.4775, 132.66950000000003, 132.6735, 132.5775, 132.532, 132.45149999999998, 132.4315, 132.5035, 132.5675, 132.6095, 132.6095, 132.7485, 132.7815, 132.8695, 132.86200000000002, 132.918, 132.8255, 132.72575, 132.45475000000002, 132.26775], "out_sma_50": [129.76, 129.63, 129.78666666666666, 129.61, 129.70999999999998, 130.07500000000002, 130.4442857142857, 130.7275, 130.95388888888888, 131.2315, 131.405, 131.53208333333333, 131.6080769230769, 131.65821428571428, 131.683, 131.6990625, 131.69911764705884, 131.73, 131.7421052631579, 131.8315, 131.92809523809524, 132.00272727272727, 132.04347826086956, 132.05458333333334, 132.1092, 132.1153846153846, 132.1325925925926, 132.1342857142857, 132.14758620689656, 132.16283333333334, 132.18540322580645, 132.143984375, 132.11143939393938], "out_sma_200": [129.76, 129.63, 129.78666666666666, 129.61, 129.70999999999998, 130.07500000000002, 130.4442857142857, 130.7275, 130.95388888888888, 131.2315, 131.405, 131.53208333333333, 131.6080769230769, 131.65821428571428, 131.683, 131.6990625, 131.69911764705884, 131.73, 131.7421052631579, 131.8315, 131.92809523809524, 132.00272727272727, 132.04347826086956, 132.05458333333334, 132.1092, 132.1153846153846, 132.1325925925926, 132.1342857142857, 132.14758620689656, 132.16283333333334, 132.18540322580645, 132.143984375, 132.11143939393938], "out_ema_10": [129.76, 129.71272727272725, 129.78314049586774, 129.65529676934634, 129.73797008401064, 130.13106643237234, 130.59087253557735, 130.97616843819964, 131.30141054034513, 131.7429722602824, 131.9969773038674, 132.16661779407332, 132.2308691042418, 132.2452565398342, 132.20611898713707, 132.1577337167485, 132.0745094046124, 132.10732587650105, 132.08053935350085, 132.3440776528643, 132.61969989779806, 132.79248173456205, 132.81930323736896, 132.7267026487564, 132.85275671261886, 132.74680094668815, 132.71647350183576, 132.61893286513836, 132.60094507147684, 132.60168233120834, 132.6491037255341, 132.32381213907337, 132.09584629560547], "out_ema_50": [129.76, 129.74980392156863, 129.76353710111496, 129.73673172460065, 129.75136969618492, 129.83562970809925, 129.94638932738948, 130.05476621651147, 130.16104989429533, 130.30100872197002, 130.41234171326533, 130.51107341078435, 130.58985484565557, 130.65731151837497, 130.711142439223, 130.7593329318025, 130.7962218364377, 130.85342882324406, 130.89682377135213, 131.00008558424028, 131.11223909074067, 131.20862187149595, 131.27651905300593, 131.31704771759394, 131.39951643455103, 131.4336530449608, 131.47860782751135, 131.50611340290305, 131.54587366161275, 131.587408027824, 131.637411634576, 131.60692490380833, 131.58586902522762], "out_ema_200": [129.76, 129.75741293532337, 129.76082176183758, 129.75404741594866, 129.75758923270539, 129.77890675277797, 129.8075743472777, 129.83645420451873, 129.86559396367775, 129.90404576503423, 129.9362443146359, 129.96603292842062, 129.991445536098, 130.01451572976868, 130.03457029962175, 130.053529799128, 130.0699125871964, 130.09165475050787, 130.11024525050283, 130.1442726609456, 130.1812450722795, 130.21496402678417, 130.24207881258732, 130.26265514281033, 130.29407150954856, 130.31373248955305, 130.33628241503013, 130.3546278636368, 130.37617385504342, 130.3983512296201, 130.42287012285772, 130.42721967387408, 130.43361549801463], "out_macd": [0.0, -0.02074074074073451, 0.011109000738628083, -0.045431617768855403, -0.0070468417531515115, 0.16589902939026047, 0.360134124680485, 0.512197129541164, 0.6298852714742509, 0.7918929579292637, 0.8627321087651865, 0.8916490262717787, 0.8714369356997906, 0.8289182102009249, 0.7638232747223412, 0.6969389432251489, 0.617449065918521, 0.5924077196991675, 0.542504582693141, 0.6224664601648442, 0.7043458062163097, 0.7373356550461665, 0.7045233069208905, 0.6205304608749316, 0.6361995363560027, 0.5494878486405526, 0.5000187161154486, 0.4236537978565593, 0.38611827730778714, 0.3590905244298881, 0.3543640454010131, 0.18687903709744091, 0.07028105011204389], "out_signal": [0.0, -0.004148148148146902, -0.001096718370791905, -0.009963698250404605, -0.009380326950953987, 0.025675544317288905, 0.09256726038992813, 0.17649323422017532, 0.26717164167099045, 0.3721159049226451, 0.47023914569115344, 0.5545211218072785, 0.617904284585781, 0.6601070697088098, 0.6808503107115161, 0.6840680372142427, 0.6707442429550984, 0.6550769383039123, 0.632562467181758, 0.6305432657783753, 0.6453037738659623, 0.6637101501020031, 0.6718727814657806, 0.6616043173476108, 0.6565233611492893, 0.635116258647542, 0.6080967501411233, 0.5712081596842105, 0.5341901832089259, 0.49917025145311833, 0.4702090102426973, 0.41354301561364604, 0.3448906225133256], "out_upper_bb": [null, 129.997695526217, 130.3884418184745, 130.470697391654, 130.579252552484, 132.02484101916028, 133.0875124580683, 133.65244200186697, 134.00854835345189, 134.6044645714119, 134.80554407411518, 134.89179505888177, 134.8711009255975, 134.81559783528832, 134.7315823403205, 134.64707475404506, 134.55351827436684, 134.51154633252796, 134.44734157608357, 134.58330725304202, 134.74913340685757, 134.75487574245722, 134.70120903031952, 134.26820012649026, 134.04102102085506, 134.0219598548388, 134.01933177920583, 134.01547359912087, 134.00511468247853, 133.85380382913135, 133.82169003007994, 133.9390997113712, 134.00521152977197], "out_lower_bb": [null, 129.262304473783, 129.18489151485883, 128.74930260834603, 128.84074744751595, 128.12515898083976, 127.80105897050312, 127.80255799813301, 127.8992294243259, 127.85853542858813, 128.00445592588483, 128.1723716077849, 128.34505292055633, 128.50083073614024, 128.63441765967949, 128.75105024595493, 128.84471701975085, 128.94845366747202, 129.03686895023222, 129.079692746958, 129.3238665931424, 129.72512425754275, 130.0627909696805, 130.81879987350973, 131.37697897914495, 131.43304014516124, 131.42766822079417, 131.37852640087914, 131.36438531752148, 131.40319617086865, 131.40755996992004, 131.08315028862884, 130.87203847022803], "overall_sma_10": [119.89, 120.0075, 120.11166666666666, 120.22874999999999, 120.33699999999999, 120.58583333333333, 120.78357142857143, 120.9975, 121.17166666666668, 121.30850000000001, 121.57249999999999, 121.72049999999999, 121.82249999999999, 121.9155, 122.0145, 121.93249, 121.80449000000002, 121.63498999999999, 121.65949, 121.64049, 121.56349, 121.59899, 121.67899, 121.71899, 121.80999000000001, 122.05900000000001, 122.35999999999999, 122.651, 122.73799999999999, 122.8575, 123.05850000000001, 123.0365, 122.99750000000002, 122.9405, 122.84949999999999, 122.68249999999998, 122.4585, 122.21525000000001, 121.91925, 121.68274999999998, 121.41775, 121.37575, 121.32374999999999, 121.29375, 121.26525000000001, 121.23225000000002, 121.26975, 121.31099999999999, 121.41199999999999, 121.43400000000001, 121.338, 121.229, 121.127, 121.059, 120.91749999999999, 120.7535, 120.516, 120.196, 119.917, 119.64399999999998, 119.44200000000001, 119.181, 118.89200000000001, 118.88500000000002, 118.89499999999998, 118.91, 118.971, 119.04099999999998, 119.03699999999999, 119.11000000000001, 119.29400000000001, 119.53300000000002, 119.78, 119.74300000000001, 119.747, 119.77600000000002, 119.721, 119.86599999999999, 119.998, 120.08099999999999, 120.088, 120.10049999999998, 120.15050000000001, 120.23899999999999, 120.292, 120.33, 120.4485, 120.46750000000002, 120.49750000000002, 120.49549999999999, 120.4085, 120.34700000000001, 120.26049999999998, 120.149, 120.04549999999999, 119.9555, 119.91400000000002, 119.88499999999999, 119.82149999999999, 119.80850000000001, 119.89349999999999, 119.95250000000001, 119.93500000000002, 119.84049999999999, 119.78100000000002, 119.652, 119.471, 119.325, 119.2225, 119.09550000000002, 118.944, 118.84099999999998, 118.84700000000001, 118.8915, 118.88550000000001, 119.0205, 119.184, 119.285, 119.441, 119.607, 119.80350000000001, 119.9185, 120.0925, 120.33850000000002, 120.59849999999999, 120.8125, 120.97, 121.125, 121.05699999999999, 121.19000000000001, 121.34, 121.498, 121.617, 121.75249999999998, 121.90799999999999, 123.12049999999999, 124.3145, 125.65450000000001, 127.13250000000001, 128.33249999999998, 129.50449999999998, 130.50449999999998, 131.40849999999998, 132.084, 132.7145, 132.31400000000002, 131.85899999999998, 131.366, 131.10399999999998, 130.99, 130.89100000000002, 130.9865, 131.2315, 131.5695, 131.9125, 132.1545, 132.47750000000002, 132.6695, 132.67350000000002, 132.5775, 132.53199999999998, 132.4515, 132.4315, 132.50349999999997, 132.56750000000002, 132.6095, 132.6095, 132.74849999999998, 132.7815, 132.86950000000002, 132.862, 132.918, 132.8255, 132.72575, 132.45475, 132.26775000000004], "overall_sma_50": [119.89, 120.0075, 120.11166666666666, 120.22874999999999, 120.33699999999999, 120.58583333333333, 120.78357142857143, 120.9975, 121.17166666666668, 121.30850000000001, 121.41954545454546, 121.435, 121.4276923076923, 121.43357142857143, 121.45533333333333, 121.42749375, 121.38411176470588, 121.35166111111113, 121.42841578947369, 121.474495, 121.48809047619046, 121.5095409090909, 121.53695217391305, 121.55249583333334, 121.597196, 121.67038076923077, 121.74555185185184, 121.81571071428571, 121.87999655172415, 121.93549666666667, 121.99467419354838, 121.986715625, 121.97954242424242, 121.96073235294116, 121.95499714285714, 121.951525, 121.93824054054053, 121.92085263157895, 121.89006153846155, 121.87231, 121.85396097560975, 121.84124761904762, 121.82703255813954, 121.80914545454544, 121.80172, 121.79516086956522, 121.7960085106383, 121.79379999999999, 121.79249795918368, 121.784648, 121.79004799999998, 121.792148, 121.78994800000001, 121.785548, 121.771348, 121.73194799999999, 121.68174800000001, 121.60164800000001, 121.529148, 121.45174800000001, 121.363948, 121.28424799999999, 121.203848, 121.17944800000001, 121.147448, 121.12745000000001, 121.11505, 121.08285, 121.00465, 120.94565, 120.91005000000001, 120.87105, 120.82404999999999, 120.78424999999999, 120.73485000000001, 120.67084999999999, 120.58725, 120.52585, 120.45665, 120.39035, 120.31595000000002, 120.28385, 120.25465, 120.24395, 120.22335000000001, 120.20035, 120.18525, 120.1763, 120.17229999999999, 120.1529, 120.11410000000002, 120.07809999999999, 120.042, 120.015, 119.9794, 119.945, 119.9141, 119.89110000000001, 119.8542, 119.82780000000001, 119.82520000000001, 119.82279999999999, 119.80359999999999, 119.77130000000001, 119.75209999999998, 119.7247, 119.7051, 119.71690000000001, 119.71529999999998, 119.71809999999999, 119.72560000000001, 119.75480000000002, 119.79459999999999, 119.7726, 119.7502, 119.74680000000001, 119.74770000000001, 119.76570000000001, 119.79610000000001, 119.8175, 119.8275, 119.8319, 119.8571, 119.8917, 119.92049999999999, 119.95410000000001, 119.9975, 120.0175, 120.0079, 120.0393, 120.07789999999999, 120.11140000000002, 120.1504, 120.1944, 120.24369999999999, 120.5122, 120.77069999999999, 121.0549, 121.3349, 121.6067, 121.8971, 122.14290000000001, 122.38, 122.58140000000002, 122.7775, 122.98389999999999, 123.15969999999999, 123.3511, 123.5914, 123.84299999999999, 124.0966, 124.34970000000001, 124.6393, 124.9272, 125.20380000000002, 125.48440000000001, 125.76100000000001, 126.02, 126.2816, 126.5394, 126.81419999999999, 127.07179999999998, 127.3562, 127.64959999999999, 127.94019999999999, 128.2022, 128.4461, 128.71269999999998, 128.9497, 129.1919, 129.4259, 129.6717, 129.9028, 130.12705, 130.31145, 130.49325], "overall_sma_200": [119.89, 120.0075, 120.11166666666666, 120.22874999999999, 120.33699999999999, 120.58583333333333, 120.78357142857143, 120.9975, 121.17166666666668, 121.30850000000001, 121.41954545454546, 121.435, 121.4276923076923, 121.43357142857143, 121.45533333333333, 121.42749375, 121.38411176470588, 121.35166111111113, 121.42841578947369, 121.474495, 121.48809047619046, 121.5095409090909, 121.53695217391305, 121.55249583333334, 121.597196, 121.67038076923077, 121.74555185185184, 121.81571071428571, 121.87999655172415, 121.93549666666667, 121.99467419354838, 121.986715625, 121.97954242424242, 121.96073235294116, 121.95499714285714, 121.951525, 121.93824054054053, 121.92085263157895, 121.89006153846155, 121.87231, 121.85396097560975, 121.84124761904762, 121.82703255813954, 121.80914545454544, 121.80172, 121.79516086956522, 121.7960085106383, 121.79379999999999, 121.79249795918368, 121.784648, 121.75279215686274, 121.72350769230769, 121.69495094339624, 121.67022962962963, 121.64095272727273, 121.60915, 121.57144561403508, 121.51831724137931, 121.47461694915255, 121.42787333333334, 121.3739737704918, 121.3134258064516, 121.2500380952381, 121.2350375, 121.21849846153846, 121.20018787878789, 121.18331940298508, 121.15400588235295, 121.12133913043479, 121.09674857142856, 121.08101971830985, 121.06614444444443, 121.04866301369864, 121.03341081081082, 121.02229866666666, 121.01279473684211, 120.99340779220778, 120.98887692307693, 120.97914430379747, 120.96977999999999, 120.95842469135803, 120.94838292682928, 120.94045060240964, 120.9388380952381, 120.93638117647058, 120.93339999999999, 120.93077471264368, 120.92962954545455, 120.92502696629214, 120.91708222222222, 120.8979934065934, 120.8830152173913, 120.8673376344086, 120.85481276595745, 120.8426042105263, 120.83153541666667, 120.82595257731958, 120.82303469387755, 120.8135595959596, 120.806224, 120.7985386138614, 120.79178823529412, 120.77681941747572, 120.7572826923077, 120.74149904761906, 120.72025849056604, 120.6993214953271, 120.68432777777778, 120.66759082568808, 120.65070363636364, 120.63146306306307, 120.6176107142857, 120.6060389380531, 120.59361754385965, 120.58010782608696, 120.5737275862069, 120.56980683760683, 120.5657406779661, 120.56451596638657, 120.56372833333333, 120.56303636363636, 120.56030655737706, 120.56428780487805, 120.57304354838709, 120.58157920000001, 120.59267777777778, 120.60131811023622, 120.6094328125, 120.60269302325581, 120.61190307692307, 120.6223465648855, 120.63134393939394, 120.64343909774436, 120.66106268656716, 120.6798325925926, 120.77854705882352, 120.87235328467153, 120.97501739130435, 121.07246330935253, 121.16337428571428, 121.25228652482271, 121.3266366197183, 121.39624055944057, 121.45432222222222, 121.5098096551724, 121.56864657534248, 121.61974421768707, 121.67711081081082, 121.74572080536915, 121.81848266666668, 121.8906119205298, 121.96215394736842, 122.0390679738562, 122.11115194805194, 122.18095096774194, 122.24722692307692, 122.31132101910829, 122.37283164556962, 122.43300251572326, 122.49092125, 122.55156770186336, 122.60964444444444, 122.67664049079754, 122.74483170731706, 122.81043878787878, 122.87146024096386, 122.92797844311376, 122.99043095238096, 123.04533964497043, 123.10142588235294, 123.15451695906432, 123.20896744186047, 123.26327976878612, 123.31844770114942, 123.36154228571428, 123.40534034090909], "overall_ema_10": [119.89, 119.93272727272726, 120.00314049586775, 120.10802404207361, 120.22838330715112, 120.51958634221455, 120.78329791635736, 121.09451647701965, 121.36187711756152, 121.57608127800488, 121.74952104564035, 121.72324449188756, 121.65356367518072, 121.62746118878422, 121.65155915445982, 121.53489385364894, 121.38127678934913, 121.27559010037656, 121.5545737184899, 121.69919667876447, 121.71025182808002, 121.75566058661092, 121.82554047995437, 121.84089675632629, 121.99164280063059, 122.26588956415229, 122.5266369161246, 122.74179384046556, 122.91237677856272, 123.0273991824604, 123.16241751292213, 122.90379614693629, 122.6940150293115, 122.44783047852758, 122.32277039152255, 122.23317577488208, 122.09259836126715, 121.94439865921856, 121.72178072117882, 121.62327513550993, 121.53177056541722, 121.49326682625045, 121.44540013056854, 121.37169101591971, 121.39047446757067, 121.41038820073963, 121.48759034605969, 121.52439210132155, 121.56177535562671, 121.53236165460366, 121.28284135376663, 121.09141565308178, 120.93115826161237, 120.82731130495557, 120.6878001586, 120.53729103885453, 120.34141994088097, 120.00479813344806, 119.81119847282113, 119.6037078413991, 119.3375791429629, 119.02529202606054, 118.71523893041316, 119.0015591248835, 119.21218473854104, 119.35724205880629, 119.48683441175059, 119.43286451870502, 119.33598006075864, 119.34762004971162, 119.46259822249132, 119.562125818402, 119.60355748778345, 119.66109249000462, 119.75907567364014, 119.8574255511601, 119.79607545094917, 119.94951627804932, 119.9986951365858, 120.04075056629746, 120.0424322815161, 120.0592627757859, 120.10121499837028, 120.2291759077575, 120.32023483361976, 120.38564668205254, 120.44371092167935, 120.51394529955583, 120.51504615418204, 120.45958321705803, 120.22693172304747, 120.09839868249338, 119.97596255840368, 119.92396936596664, 119.88233857215452, 119.86373155903551, 119.94123491193814, 120.05010129158575, 120.02008287493379, 120.03097689767309, 120.03079927991433, 120.045199410839, 119.90061769977737, 119.69050539072694, 119.58314077423113, 119.3843879061891, 119.21995374142745, 119.19450760662245, 119.133688041782, 119.07483567054891, 118.97304736681274, 118.9924933001195, 119.05022179100686, 119.07563601082379, 119.06915673612855, 119.20931005683244, 119.37398095559017, 119.50416623639194, 119.67068146613884, 119.81601210865905, 119.93673717981194, 119.9900576925734, 120.18277447574187, 120.44954275287971, 120.6659895250834, 120.90490052052277, 121.04764588042771, 121.15534662944086, 120.89801087863341, 121.06200890070005, 121.22891637330002, 121.33456794179091, 121.49919195237436, 121.77297523376083, 122.03152519125885, 124.22670242921177, 125.93639289662781, 127.59159418815001, 128.8513043357591, 129.7510671838029, 130.46905496856598, 130.71286315609942, 130.8159789458995, 130.62398277391776, 130.41962226956906, 130.3615091296474, 130.1285074697115, 130.1251424752185, 130.4478438433606, 130.85005405365865, 131.18822604390252, 131.47491221773842, 131.8849281781496, 132.11312305484967, 132.26164613578607, 132.30861956564314, 132.308870553708, 132.25816681667018, 132.20031830454832, 132.10935134008497, 132.13583291461498, 132.10386329377587, 132.36316087672571, 132.63531344459375, 132.8052564546676, 132.82975528109168, 132.73525432089318, 132.85975353527624, 132.75252561977146, 132.72115732526754, 132.6227650843098, 132.6040805235262, 132.60424770106687, 132.65120266450924, 132.3255294527803, 132.0972513704566], "overall_ema_50": [119.89, 119.89921568627452, 119.91571703191082, 119.94176734438491, 119.97424705636982, 120.04702168161022, 120.12243259605688, 120.21547445503504, 120.30761271170034, 120.39515731124152, 120.47887663236929, 120.5230383330607, 120.5550760454897, 120.5925240437058, 120.63830741454088, 120.65287967279417, 120.65433537190029, 120.66004771025715, 120.74435956475686, 120.80732585633503, 120.84468562667485, 120.88842344523661, 120.93750487875676, 120.97564194233493, 121.04208735636102, 121.13847608748412, 121.238928005622, 121.33583278971525, 121.42776091560877, 121.5107898993104, 121.59938637384725, 121.60490063369639, 121.61059080492399, 121.59997940080933, 121.60625471842467, 121.61502904319234, 121.60894947287107, 121.5959514543271, 121.56160041690252, 121.54663569467105, 121.52990488311534, 121.5216733190716, 121.51023514969624, 121.49179455559052, 121.49113594556736, 121.49148355554512, 121.504954788661, 121.51221146361546, 121.5207521905325, 121.51601681051163, 121.46283968068765, 121.41449302654304, 121.3672580058943, 121.32775769193766, 121.27804170401853, 121.22243222542957, 121.15331723619704, 121.04887342301284, 120.96617250446332, 120.87612652389613, 120.76882744452766, 120.6453440153305, 120.51493836767047, 120.5061172552128, 120.49254402951819, 120.47362073424296, 120.457792470155, 120.40807511838422, 120.34893491766327, 120.31172178363727, 120.29871308623973, 120.28739100442641, 120.26788547484107, 120.25424290720024, 120.25211573436886, 120.25399354870734, 120.22520948797373, 120.241475782563, 120.24063359501152, 120.24021659128559, 120.23275711711753, 120.22892350468155, 120.2313186613607, 120.25381596875832, 120.27248985233642, 120.28847064244088, 120.30480512705105, 120.32540100442161, 120.33303233758154, 120.32820754002934, 120.28317979336153, 120.25325117401403, 120.22077073581741, 120.1999561971579, 120.18015399334779, 120.16446167988317, 120.16938475126031, 120.18391868258344, 120.17219638130567, 120.16858083694073, 120.16314629431561, 120.16106212591107, 120.12533419940476, 120.07120344648693, 120.03311703682078, 119.97260264321997, 119.91406920623095, 119.88136060990817, 119.84130725265688, 119.80086383098406, 119.75043779839645, 119.72414612002797, 119.70790509571314, 119.6875950919597, 119.6621992060005, 119.66917178615735, 119.68665524552372, 119.70247268687574, 119.73061101288062, 119.75960665943431, 119.78785737867219, 119.80519630499877, 119.8540121361753, 119.92444303279588, 119.99171977660781, 120.06969155007417, 120.1332330579144, 120.19232195760402, 120.17458384161955, 120.23832565175212, 120.30662660658537, 120.36558242593497, 120.43908899746694, 120.53971295835059, 120.6438418619447, 121.17173041637824, 121.66029000789281, 122.18498451738722, 122.6687106147446, 123.10523176710755, 123.52071287427981, 123.84578295764139, 124.13732088087113, 124.35781810122913, 124.55947229333779, 124.7767478896775, 124.94550287439603, 125.14803217343933, 125.41281522546133, 125.69701854995304, 125.97203743034704, 126.23842811935305, 126.53221525192744, 126.79134406557735, 127.03207567084884, 127.2472883896391, 127.44582609984933, 127.62559762534543, 127.79478987533189, 127.9479353704169, 128.11683986569466, 128.26755202782428, 128.47392253653706, 128.68514126059443, 128.87670434841428, 129.03604927592744, 129.16443950040087, 129.33132422587533, 129.44656641309592, 129.56944616160197, 129.6718208219313, 129.78351412303203, 129.89416062801118, 130.01056609357937, 130.0438772271645, 130.08411733590316], "overall_ema_200": [119.89, 119.89233830845771, 119.89659364867207, 119.90339371186936, 119.91201666000997, 119.93110107135315, 119.95138862288199, 119.97669818882348, 120.00245243570086, 120.02770166519637, 120.05260015608995, 120.06804692070597, 120.08070317025118, 120.09492502925367, 120.11149293941035, 120.12043231314756, 120.12609965331526, 120.13280512940169, 120.15944388433302, 120.18124046259837, 120.19694951272177, 120.21449230363997, 120.23365158420077, 120.25033166794007, 120.27440796975162, 120.30650341283867, 120.3402695480343, 120.37379920427277, 120.40669672462828, 120.4379236228907, 120.47107861171764, 120.48370469518315, 120.49630464846491, 120.50469962708715, 120.51719017806141, 120.53025296235931, 120.5395041766642, 120.54684741868743, 120.54857032994427, 120.55485321223338, 120.56047656335545, 120.56803401048626, 120.57462073675008, 120.5792513761854, 120.5881642978154, 120.59723728987694, 120.60955333674384, 120.62030404981107, 120.63134580055922, 120.63899410105117, 120.63422799059295, 120.63020582153233, 120.62602466907927, 120.62337765744664, 120.61777190961135, 120.61023189061024, 120.59878679717133, 120.57780384396564, 120.5615072883043, 120.54268632026148, 120.51877899369173, 120.4899354216152, 120.45839377562899, 120.45671821567248, 120.45376579561604, 120.44935021556016, 120.44557558654962, 120.43308229713122, 120.41782774691102, 120.40770010763828, 120.40344438517423, 120.39952951567001, 120.39346454536484, 120.38875345536121, 120.38687531152678, 120.38601088056632, 120.3773938568791, 120.38000685332807, 120.37841474533475, 120.3769379816996, 120.37368486745383, 120.37130989364833, 120.3705008399802, 120.37482421470676, 120.37835830212262, 120.38135971205175, 120.38458001342437, 120.38901205309179, 120.3903154157476, 120.38852123250633, 120.37649614561573, 120.36797379590811, 120.35859097206824, 120.35193832558001, 120.345401625823, 120.3397757389989, 120.33928045801383, 120.34127766738683, 120.33673759109443, 120.33418298819798, 120.331156291798, 120.32895573168061, 120.31821985375345, 120.30256592486037, 120.29060009476227, 120.27268367590891, 120.2548460273924, 120.2431560171696, 120.22939327073011, 120.21526995460344, 120.19835184560242, 120.1872239665417, 120.17849536985969, 120.16865959503522, 120.15742915130353, 120.1542706522856, 120.15387989952654, 120.15324427863574, 120.15589856442045, 120.15902395183916, 120.16221774336316, 120.16289219367796, 120.17171913702447, 120.18642839934265, 120.20089179835418, 120.21859436752479, 120.23323521958922, 120.2472328790958, 120.24218578577148, 120.25768642471903, 120.2748238732293, 120.29009925757528, 120.30950125501235, 120.33632213804705, 120.36476669388739, 120.5014854332517, 120.63211741899049, 120.77547943472193, 120.91224083338142, 121.04047724299951, 121.16644264356668, 121.27234868691428, 121.37192730694498, 121.45539071682613, 121.5354365803403, 121.62065611685433, 121.69487844404982, 121.77861099684536, 121.87932133518521, 121.98659176966098, 122.09329234906734, 122.19947849484778, 122.31421005211298, 122.42192935507704, 122.52648727194196, 122.62592520953459, 122.72228416267356, 122.81489825060716, 122.90569528293943, 122.99320080251218, 123.08535800845733, 123.17366290389558, 123.27671103420508, 123.38201739207369, 123.48339035334659, 123.57748597172126, 123.66437665856981, 123.76144753758902, 123.84610975114536, 123.93301413173099, 124.01507369260929, 124.09969982502115, 124.1843296775085, 124.27067963096614, 124.33624500777246, 124.40324754500857], "overall_macd": [0.0, 0.018746438746433114, 0.04877574045664801, 0.09248786298793732, 0.14083795485163364, 0.26167249457559194, 0.3645294986946368, 0.4828416301418059, 0.5756178968865555, 0.6397518050553828, 0.6819108293465632, 0.6333811665622022, 0.5670017308586353, 0.522094745838956, 0.5009044328367622, 0.4187569860933138, 0.32410520319068326, 0.25502924560952067, 0.35834546977687864, 0.398512363699723, 0.3783751738820058, 0.3742406214734615, 0.3810954237576567, 0.3637754492081484, 0.4066868600402245, 0.5018831293811274, 0.5867020511794863, 0.6472672799254582, 0.6849492422771277, 0.6958972271136048, 0.714492973328916, 0.5589825981605117, 0.4315715338757542, 0.29412330363696526, 0.21658838474748165, 0.1589574553070321, 0.08247786722340322, 0.007059638756473419, -0.09658210307667048, -0.13998709051772096, -0.17718487736733834, -0.18835482572681883, -0.20213920320814793, -0.22579204364842553, -0.20704948794039524, -0.1880113091042972, -0.14422913127995685, -0.11985016995001274, -0.09619314702825932, -0.10288701058496486, -0.2058763679517881, -0.2786358203850199, -0.3340611939964049, -0.3617128548714845, -0.40318680165539433, -0.4470403291738023, -0.5082128612275625, -0.6277273765263374, -0.6783130808028517, -0.7317541530331368, -0.8075640625807097, -0.8992377630800092, -0.9847457875386709, -0.8035940028548367, -0.662878570377714, -0.5570430768941748, -0.46298913667892805, -0.45422335290140836, -0.46531314221644493, -0.4288129698311849, -0.34906140491587223, -0.280206914968943, -0.2406177058655743, -0.19648806675763808, -0.13733820059890434, -0.08145339719136757, -0.09896298543684168, -0.022208811151244845, 0.004675044042883769, 0.026482337496489095, 0.028907056441667578, 0.03725796665293046, 0.055740782725550275, 0.11066902001635981, 0.14645987236652047, 0.16884347608966266, 0.18645064737030737, 0.20809215595349428, 0.19794698853630166, 0.16301334467910067, 0.05162073658952693, -0.009118437686822745, -0.0641805435992211, -0.08544936682288551, -0.10074033240471181, -0.10479176888728148, -0.06608800238346646, -0.0150683790270989, -0.02717473247692226, -0.020794528114507216, -0.01954742181217739, -0.011965815201364194, -0.07449343605955505, -0.16291828503894124, -0.20202130591978573, -0.2790163073971428, -0.3369580742822791, -0.33065081957084885, -0.33949099528614113, -0.34653681961820837, -0.37164067834427783, -0.34200249725110154, -0.2965366573945971, -0.26710858733730447, -0.25297424655352074, -0.1751997716197451, -0.09033145340531235, -0.024804065021868382, 0.05314251066342024, 0.11759475644917927, 0.16754913982605046, 0.1848347776304422, 0.26168438243296066, 0.3667752764243204, 0.44413395090273866, 0.5268037505550041, 0.5624361719286668, 0.5799551781681203, 0.4355047679207473, 0.48169883661103086, 0.5267602996975853, 0.5425006448543286, 0.5829524748790647, 0.6690278120793351, 0.7439982009162378, 1.6645704633848624, 2.3289553361066027, 2.9354226257192977, 3.3356414694247434, 3.553754335924154, 3.6761646520029103, 3.5794073252611724, 3.4205301339363103, 3.135819740346335, 2.856279463427171, 2.652579480502723, 2.381389129430829, 2.2239449611616067, 2.2180391887437025, 2.248762139826624, 2.2511945130132176, 2.231833044563814, 2.2682098650714124, 2.2237961504825137, 2.1469045376224756, 2.029489119710803, 1.8976167652818674, 1.7503365244582483, 1.6078196802293974, 1.458693153494778, 1.3695063515973516, 1.2604909785825953, 1.2859576694846453, 1.3175802031601904, 1.3042066303628417, 1.2286095960587886, 1.105123491164619, 1.0843281270320233, 0.9639405553949985, 0.8833640755609053, 0.7782586959124274, 0.7141646383996658, 0.6625904948965058, 0.6351738241188514, 0.44671148861934284, 0.31071722019527215], "overall_signal": [0.0, 0.003749287749286623, 0.0127545782907589, 0.028701235230194588, 0.0511285791544824, 0.09323736223870431, 0.14749578952989081, 0.21456495765227385, 0.2867755454991302, 0.35737079741038075, 0.4222788037976173, 0.46449927635053434, 0.48499976725215455, 0.49241876296951487, 0.49411589694296437, 0.47904411477303427, 0.44805633245656407, 0.4094509150871554, 0.3992298260251001, 0.39908633356002465, 0.39494410162442095, 0.39080340559422905, 0.3888618092269146, 0.3838445372231614, 0.38841300178657406, 0.41110702730548476, 0.4462260320802851, 0.4864342816493198, 0.5261372737748814, 0.5600892644426261, 0.5909700062198842, 0.5845725246080097, 0.5539723264615586, 0.50200252189664, 0.44491969446680835, 0.38772724663485314, 0.3266773707525632, 0.26275382435334527, 0.19088663886734214, 0.12471189299032953, 0.06433253891879595, 0.013795065989672992, -0.029391787849891195, -0.06867183900959806, -0.0963473687957575, -0.11468015685746544, -0.12058995174196373, -0.12044199538357354, -0.11559222571251071, -0.11305118268700154, -0.13161621973995885, -0.16102013986897107, -0.19562835069445783, -0.22884525152986318, -0.26371356155496944, -0.30037891507873604, -0.34194570430850135, -0.3991020387520685, -0.4549442471622252, -0.5103062283364076, -0.569757795185268, -0.6356537887642163, -0.7054721885191073, -0.7250965513862532, -0.7126529551845454, -0.6815309795264713, -0.6378226109569627, -0.6011027593458519, -0.5739448359199706, -0.5449184627022134, -0.5057470511449452, -0.46063902390974476, -0.4166347603009107, -0.3726054215922562, -0.3255519773935858, -0.27673226135314216, -0.24117840616988206, -0.19738448716615464, -0.156972580924347, -0.12028159724017978, -0.09044386650381032, -0.06490349987246218, -0.04077464335285969, -0.010485910679015793, 0.020903245930091463, 0.050491291962005705, 0.07768316304366604, 0.1037649616256317, 0.1226013670077657, 0.1306837625420327, 0.11487115735153156, 0.0900732383438607, 0.05922248195524434, 0.030288112199618376, 0.004082423278752342, -0.01769241515445442, -0.027371532600256827, -0.024910901885625242, -0.02536366800388465, -0.024449840026009164, -0.023469356383242813, -0.021168648146867093, -0.03183360572940469, -0.058050541591312003, -0.08684469445700677, -0.12527901704503397, -0.167614828492483, -0.2002220267081562, -0.22807582042375318, -0.2517680202626442, -0.27574255187897095, -0.28899454095339705, -0.2905029642416371, -0.28582408886077054, -0.2792541203993206, -0.25844325064340556, -0.22482089119578694, -0.18481752596100323, -0.13722551863611854, -0.08626146361905898, -0.0354993429300371, 0.008567481182058759, 0.05919086143223914, 0.12070774443065539, 0.18539298572507207, 0.2536751386910585, 0.3154273453385802, 0.36833291190448825, 0.3817672831077401, 0.40175359380839826, 0.4267549349862357, 0.44990407695985424, 0.4765137565436963, 0.5150165676508242, 0.5608128943039069, 0.7815644081200981, 1.091042593717399, 1.4599186001177789, 1.8350631739791718, 2.1788014063681684, 2.478274055495117, 2.6985007094483278, 2.842906594345924, 2.9014892235460064, 2.8924472715222396, 2.8444737133183366, 2.751856796540835, 2.64627442946499, 2.5606273813207325, 2.4982543330219107, 2.448842369020172, 2.4054405041289004, 2.377994376317403, 2.3471547311504253, 2.3071046924448355, 2.2515815778980293, 2.180788615374797, 2.0946981971914873, 1.9973224937990695, 1.8895966257382113, 1.7855785709100394, 1.6805610524445507, 1.6016403758525697, 1.544828341314094, 1.4967039991238436, 1.4430851185108327, 1.37549279304159, 1.3172598598396767, 1.2465959989507411, 1.1739496142727741, 1.0948114306007048, 1.0186820721604972, 0.9474637567076989, 0.8850057701899294, 0.7973469138758121, 0.7000209751397042], "overall_upper_bb": [null, 120.33984018715768, 120.5422863751489, 120.81437644521344, 121.03812766312562, 121.95670775014425, 122.41479504174974, 122.93276668520315, 123.2619118675941, 123.4608478136935, 123.59023868273529, 123.50744256417839, 123.41260462894908, 123.34112091808542, 123.3012069811786, 123.22463099271874, 123.16057500649046, 123.09694169484193, 123.25174219563137, 123.29641925225295, 123.232689162491, 123.18609625360072, 123.15272945141167, 123.10709894599546, 123.15640222559495, 123.42678517447013, 123.70326405631842, 123.91333523548258, 124.09106362842223, 124.23073149581427, 124.40420156608849, 124.40221819153084, 124.3900390498629, 124.3973338682995, 124.3973338682995, 124.35913806706924, 124.28737413411842, 124.23573631855695, 124.27577100525733, 124.28373557947897, 124.30549357597951, 124.31109060479467, 124.3104706951972, 124.32280503298188, 124.26473677072138, 124.0686788345011, 123.8095888704054, 123.50408577149798, 123.15478219275599, 122.75855072726489, 122.20562603522485, 122.25681541886222, 122.2718103967033, 122.28984217272524, 122.2746148375468, 122.24330153249112, 122.29651245037851, 122.50644068714014, 122.59623197443445, 122.64774519935176, 122.73390362654395, 122.8094274044908, 122.8648788577091, 122.78984800307262, 122.63643772248346, 122.45816896485437, 122.19959253211583, 121.90617199525937, 121.55526952307096, 121.24778480576278, 121.22460244306046, 121.1946082853877, 121.14188977923241, 121.07758964077584, 121.09811652907003, 121.1586871977296, 121.16269914665938, 121.31091501186866, 121.38857483886424, 121.44778706425878, 121.42017869156653, 121.25272491181698, 120.80426869372529, 120.90062456107161, 120.98539691070253, 121.06297863447932, 121.13605733149858, 121.1793302112475, 121.07608679267844, 121.01504740896883, 121.12006767166716, 121.14962298776517, 121.18045964828757, 121.18837152857553, 121.18782013859104, 121.1741796414505, 121.17146462320022, 121.15768222411222, 121.14918841454987, 121.14171234523741, 121.14118658528771, 121.14008473873048, 121.16342732353385, 121.16562225695411, 121.09549707988401, 121.08823586888607, 121.03253731291318, 120.85801321033048, 120.73922030181784, 120.66363829933717, 120.6965106851131, 120.68229831635526, 120.67704493659707, 120.64700125313206, 120.61232563251116, 120.6200104096845, 120.5860267075767, 120.48595411916745, 120.58974454019386, 120.66876310789428, 120.75394783097613, 120.77439190838766, 121.04920851814029, 121.4304918138938, 121.75086823334605, 122.06865950299118, 122.25669432912518, 122.43818747887158, 122.40391262492287, 122.54792856543175, 122.6389608720382, 122.7205157431492, 122.86502223869888, 123.11381459482281, 123.30803971904007, 128.0023744188393, 130.5433142021385, 132.93236879260883, 134.7339528168912, 136.09200594402932, 137.23363945211239, 137.87609243662772, 138.37089509103333, 138.62999681339423, 138.80266870907877, 138.98722430296408, 139.00373111104642, 139.0239320506973, 138.8756548938821, 138.89873933479888, 138.77998224243868, 138.42453084619657, 137.9700241392515, 137.23815440473405, 135.8990618366173, 135.72181478905995, 135.5940119590386, 135.16549518295844, 134.80788446977485, 134.5610506110622, 134.3506507804787, 134.36018115522825, 134.58330725304128, 134.74913340685688, 134.75487574245648, 134.70120903031872, 134.2682001264892, 134.04102102085372, 134.0219598548374, 134.01933177920446, 134.0154735991195, 134.00511468247714, 133.85380382912984, 133.82169003007843, 133.9390997113699, 134.00521152977075], "overall_lower_bb": [null, 119.67515981284231, 119.68104695818442, 119.64312355478654, 119.63587233687436, 119.2149589165224, 119.15234781539313, 119.06223331479686, 119.08142146573927, 119.15615218630651, 119.24885222635562, 119.36255743582161, 119.44277998643551, 119.52602193905743, 119.60945968548806, 119.63035650728125, 119.6076485229213, 119.60638052738032, 119.60508938331601, 119.65257074774706, 119.903300837509, 120.13339374639928, 120.34876054858834, 120.52739105400454, 120.66808777440508, 120.5647048255299, 120.46122594368155, 120.37265476451742, 120.30642637157777, 120.26725850418572, 120.21778843391152, 120.2332718084692, 120.2864509501371, 120.26215613170051, 120.26215613170051, 120.38236193293076, 120.53112586588158, 120.63051368144303, 120.38147899474265, 120.25651442052104, 120.17075642402051, 120.10115939520536, 120.01077930480277, 119.91144496701816, 119.85001322927863, 119.8460711654989, 119.91866112959462, 120.02216422850205, 120.17646780724402, 120.3581992727351, 120.55012396477518, 120.3479345811378, 120.17893960329667, 120.06290782727471, 119.90813516245319, 119.74244846750888, 119.48923754962149, 119.00055931285983, 118.73276802556556, 118.43025480064821, 118.04609637345602, 117.60057259550919, 117.1541211422909, 117.15415199692734, 117.17606227751654, 117.2053310351456, 117.28740746788417, 117.33082800474062, 117.39873047692907, 117.50621519423721, 117.5113975569395, 117.5193917146123, 117.53011022076761, 117.55041035922417, 117.54388347092997, 117.5273128022704, 117.52930085334063, 117.59608498813135, 117.64642516113578, 117.74321293574125, 117.96182130843347, 118.38077508818301, 119.12623130627473, 119.08137543892842, 119.05360308929745, 119.04302136552067, 119.03344266850145, 119.15416978875251, 119.41941320732155, 119.56145259103121, 119.37643232833287, 119.29787701223482, 119.23054035171243, 119.19962847142448, 119.14967986140897, 119.11132035854952, 119.19103537679979, 119.1948177758878, 119.16981158545009, 119.1622876547626, 119.16081341471228, 119.15941526126952, 119.03207267646613, 118.82387774304588, 118.73100292011597, 118.51926413111394, 118.35246268708681, 118.3519867896695, 118.30477969818217, 118.24036170066283, 118.14098931488691, 118.11120168364474, 118.10495506340291, 118.08499874686791, 118.05417436748883, 118.05248959031549, 118.06897329242332, 118.12404588083254, 118.07375545980616, 118.03373689210568, 117.99355216902387, 117.98510809161232, 117.89029148185972, 117.79950818610622, 117.73313176665395, 117.76434049700882, 117.89730567087481, 117.97181252112841, 118.09408737507712, 118.24907143456822, 118.50453912796179, 118.69598425685078, 118.84447776130114, 118.97718540517722, 119.19846028095995, 115.93062558116068, 114.74118579786153, 113.8471312073912, 113.45554718310882, 113.4304940559707, 113.61086054788764, 114.12640756337228, 114.6546049089667, 115.20650318660576, 115.81983129092123, 116.4472756970359, 117.16976888895357, 117.99656794930267, 119.36084510611788, 120.42376066520113, 121.61551775756129, 123.06646915380345, 124.6699758607485, 126.41534559526596, 128.7279381633827, 128.74668521094006, 128.7424880409614, 128.87000481704158, 128.96961553022518, 129.0064493889378, 129.0723492195213, 129.07781884477174, 129.07969274695867, 129.3238665931431, 129.72512425754354, 130.0627909696813, 130.81879987351078, 131.3769789791463, 131.43304014516264, 131.42766822079554, 131.3785264008805, 131.36438531752282, 131.4031961708701, 131.40755996992155, 131.08315028863015, 130.87203847022926]}, "alignment": "inconsistent"}

5690_GM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654032000.0, 1654035600.0, 1654039200.0, 1654105800.0, 1654109400.0, 1654113000.0, 1654116600.0, 1654120200.0, 1654123800.0, 1654127400.0, 1654194000.0, 1654197600.0, 1654201200.0, 1654204800.0, 1654208400.0, 1654212000.0, 1654278600.0, 1654282200.0, 1654285800.0, 1654289400.0, 1654293000.0, 1654296600.0, 1654300200.0, 1654539600.0, 1654543200.0, 1654546800.0, 1654550400.0, 1654554000.0, 1654557600.0, 1654624200.0, 1654627800.0, 1654631400.0, 1654635000.0, 1654638600.0, 1654642200.0, 1654645800.0, 1654712400.0, 1654716000.0, 1654719600.0, 1654723200.0, 1654726800.0, 1654730400.0, 1654797000.0, 1654800600.0, 1654804200.0, 1654807800.0, 1654811400.0, 1654815000.0, 1654818600.0, 1654885200.0, 1654888800.0, 1654892400.0, 1654896000.0, 1654899600.0, 1654903200.0, 1655142600.0, 1655146200.0, 1655149800.0, 1655153400.0, 1655157000.0, 1655160600.0, 1655164200.0, 1655230800.0, 1655234400.0, 1655238000.0, 1655241600.0, 1655245200.0, 1655248800.0, 1655315400.0, 1655319000.0, 1655322600.0, 1655326200.0, 1655329800.0, 1655333400.0, 1655337000.0, 1655403600.0, 1655407200.0, 1655410800.0, 1655414400.0, 1655418000.0, 1655421600.0, 1655488200.0, 1655491800.0, 1655495400.0, 1655499000.0, 1655502600.0, 1655506200.0, 1655509800.0, 1655835600.0, 1655839200.0, 1655842800.0, 1655846400.0, 1655850000.0, 1655853600.0, 1655920200.0, 1655923800.0, 1655927400.0, 1655931000.0, 1655934600.0, 1655938200.0, 1655941800.0, 1656008400.0, 1656012000.0, 1656015600.0, 1656019200.0, 1656022800.0, 1656026400.0, 1656093000.0, 1656096600.0, 1656100200.0, 1656103800.0, 1656107400.0, 1656111000.0, 1656114600.0, 1656354000.0, 1656357600.0, 1656361200.0, 1656364800.0, 1656368400.0, 1656372000.0, 1656438600.0, 1656442200.0, 1656445800.0, 1656449400.0, 1656453000.0, 1656456600.0, 1656460200.0, 1656526800.0, 1656530400.0, 1656534000.0, 1656537600.0, 1656541200.0, 1656544800.0, 1656611400.0, 1656615000.0, 1656618600.0, 1656622200.0], "input_window": [[38.63, 38.95, 38.62, 39.19, 38.43, 38.13, 38.03, 38.35, 38.62, 38.5, 38.93, 38.95, 39.085, 39.015, 39.07, 38.855, 37.96, 37.825, 37.85, 37.86, 37.685, 37.67, 37.65, 38.04, 37.63, 37.625, 37.63, 37.965, 37.68, 37.1473, 37.7084, 37.38, 37.595, 37.69, 37.92, 38.41, 38.45, 38.53, 38.44, 37.97, 37.77, 37.76, 37.43, 37.375, 37.43, 37.455, 37.305, 37.16, 36.81, 35.405, 35.645, 35.34, 35.1879, 35.33, 35.4, 33.47, 32.41, 32.97, 32.69, 32.8173, 32.46, 32.26, 32.98, 33.13, 33.01, 33.28, 33.115, 32.845, 33.67, 34.005, 34.235, 34.43, 33.95, 34.165, 34.32, 31.7703, 31.595, 31.48, 31.46, 31.14, 31.255, 31.55, 30.84, 31.55, 31.705, 31.93, 32.2, 31.93, 32.8, 32.99, 32.8, 32.9, 32.77, 32.86, 32.605, 33.255, 33.185, 32.93, 33.07, 32.98, 32.84, 32.74, 33.095, 32.7732, 32.445, 32.385, 32.61, 33.81, 34.63, 34.73, 34.93, 34.8, 34.885, 34.81, 34.515, 35.045, 34.795, 34.74, 34.73, 34.725, 36.115, 35.42, 34.79, 34.805, 34.445, 34.3, 34, 32.96, 33.175, 33.15, 32.95, 33.32, 33.315, 31.78, 32.035, 32.47, 32.34], [38.64, 38.95, 38.71, 39.215, 38.45, 38.165, 38.045, 38.38, 38.62, 38.56, 38.99, 38.95, 39.13, 39.03, 39.08, 38.855, 37.96, 37.85, 37.85, 37.86, 37.685, 37.67, 37.665, 38.04, 37.655, 37.68, 37.63, 37.965, 37.68, 37.18, 37.75, 37.405, 37.595, 37.69, 37.945, 38.46, 38.4988, 38.55, 38.45, 37.9799, 37.8, 37.77, 37.475, 37.375, 37.43, 37.495, 37.3275, 37.2, 36.83, 35.41, 35.665, 35.395, 35.19, 35.35, 35.4, 33.52, 32.415, 32.995, 32.735, 32.8221, 32.48, 32.28, 33.02, 33.14, 33.05, 33.295, 33.15, 32.88, 33.77, 34.0684, 34.235, 34.435, 33.95, 34.29, 34.32, 31.7999, 31.6399, 31.51, 31.475, 31.155, 31.32, 31.63, 30.905, 31.6099, 31.71, 31.97, 32.2, 31.955, 32.805, 33, 32.81, 32.905, 32.775, 32.885, 32.61, 33.345, 33.22, 32.93, 33.075, 33, 32.87, 32.84, 33.13, 32.8, 32.455, 32.395, 32.625, 33.815, 34.655, 34.755, 34.935, 34.82, 34.89, 34.84, 34.57, 35.055, 34.81, 34.74, 34.745, 34.735, 36.1277, 35.475, 34.79, 34.81, 34.455, 34.31, 34.045, 33.03, 33.1759, 33.1971, 32.95, 33.325, 33.345, 31.81, 32.08, 32.475, 32.345], [38.62, 38.93, 38.615, 39.13, 38.41, 38.12, 38.005, 38.35, 38.575, 38.46, 38.91, 38.92, 39.065, 38.975, 39.05, 38.805, 37.89, 37.8, 37.79, 37.8189, 37.665, 37.605, 37.58, 38, 37.62, 37.625, 37.6016, 37.9194, 37.645, 37.1185, 37.7, 37.375, 37.555, 37.68, 37.915, 38.37, 38.45, 38.52, 38.405, 37.93, 37.76, 37.7549, 37.415, 37.315, 37.38, 37.435, 37.305, 37.16, 36.75, 35.34, 35.635, 35.34, 35.15, 35.325, 35.36, 33.42, 32.33, 32.905, 32.683, 32.78, 32.435, 32.19, 32.95, 33.055, 32.985, 33.265, 33.095, 32.845, 33.65, 34, 34.14, 34.38, 33.915, 34.16, 34.13, 31.73, 31.58, 31.45, 31.45, 31.12, 31.255, 31.53, 30.82, 31.54, 31.675, 31.93, 32.165, 31.9, 32.71, 32.9733, 32.755, 32.875, 32.75, 32.85, 32.53, 33.25, 33.155, 32.895, 33.055, 32.97, 32.8, 32.74, 33.085, 32.77, 32.43, 32.355, 32.6, 33.76, 34.61, 34.72, 34.903, 34.79, 34.865, 34.79, 34.515, 35.02, 34.785, 34.685, 34.725, 34.7, 36.055, 35.42, 34.76, 34.78, 34.43, 34.245, 33.96, 32.96, 33.115, 33.15, 32.91, 33.275, 33.31, 31.62, 32.03, 32.45, 32.3], [38.63, 38.945, 38.705, 39.165, 38.445, 38.155, 38.005, 38.375, 38.59, 38.495, 38.97, 38.9398, 39.125, 39.03, 39.06, 38.83, 37.92, 37.805, 37.805, 37.825, 37.665, 37.605, 37.665, 38, 37.65, 37.67, 37.62, 37.93, 37.655, 37.1185, 37.72, 37.375, 37.555, 37.68, 37.945, 38.41, 38.49, 38.55, 38.41, 37.93, 37.765, 37.76, 37.47, 37.32, 37.38, 37.475, 37.31, 37.2, 36.8, 35.385, 35.66, 35.385, 35.165, 35.34, 35.365, 33.52, 32.3412, 32.91, 32.715, 32.79, 32.475, 32.205, 32.955, 33.08, 32.99, 33.28, 33.14, 32.855, 33.74, 34.065, 34.14, 34.39, 33.9225, 34.245, 34.205, 31.735, 31.6399, 31.51, 31.4601, 31.135, 31.29, 31.555, 30.9, 31.555, 31.695, 31.945, 32.17, 31.915, 32.76, 32.985, 32.765, 32.8908, 32.76, 32.88, 32.55, 33.335, 33.155, 32.9, 33.06, 32.97, 32.85, 32.84, 33.085, 32.8, 32.44, 32.365, 32.62, 33.77, 34.645, 34.73, 34.925, 34.82, 34.875, 34.815, 34.535, 35.035, 34.805, 34.712, 34.745, 34.7, 36.055, 35.465, 34.76, 34.785, 34.4375, 34.255, 34.0025, 32.995, 33.16, 33.1971, 32.91, 33.305, 33.325, 31.64, 32.06, 32.45, 32.3], [12611, 25390, 57079, 64856, 25450, 14029, 9187, 10740, 18119, 83853, 37393, 8133, 14661, 10937, 14444, 29359, 38731, 11203, 24599, 12302, 7281, 28249, 156383, 19209, 21786, 15596, 13728, 15098, 16716, 37825, 16007, 45926, 5837, 14091, 18086, 239254, 32010, 17165, 12232, 31509, 14465, 13667, 18360, 8764, 13159, 13245, 18435, 7912, 105766, 40845, 28177, 42547, 23496, 29780, 23349, 35799, 137538, 49834, 35284, 24555, 81844, 173705, 69454, 51297, 48996, 28522, 26376, 20543, 55875, 16207, 56576, 20656, 9050, 47216, 213013, 79247, 61153, 22891, 40040, 21569, 106405, 47436, 27749, 13290, 13974, 24282, 29400, 125553, 23647, 34440, 23151, 23241, 13428, 20484, 160635, 18302, 67288, 18235, 12094, 23231, 83741, 11513, 16456, 7848, 13373, 18037, 15845, 35424, 40713, 12301, 24877, 24536, 12289, 101457, 28829, 34849, 15841, 22063, 9208, 22725, 52665, 13742, 9628, 15045, 21463, 50561, 121495, 35947, 19782, 8190, 6592, 40226, 21639, 115677, 20856, 17998, 23036]], "output_timestamps": [1656624000.0, 1656627600.0, 1656631200.0, 1656697800.0, 1656701400.0, 1656705000.0, 1656708600.0, 1656712200.0, 1656715800.0, 1656719400.0, 1657045200.0, 1657048800.0, 1657052400.0, 1657056000.0, 1657059600.0, 1657063200.0, 1657129800.0, 1657133400.0, 1657137000.0, 1657140600.0, 1657144200.0, 1657147800.0, 1657151400.0, 1657218000.0, 1657221600.0, 1657225200.0], "output_window": [[32.14, 32.285, 31.785, 32.6, 31.84, 31.88, 31.855, 31.945, 32.075, 32.24, 30.81, 31.115, 31.45, 31.655, 31.845, 32.03, 31.32, 31.345, 31.05, 31.03, 31.21, 31.42, 31.47, 32.0752, 32.395, 32.56], [32.1501, 32.3, 31.81, 32.66, 31.842, 31.88, 31.88, 31.948, 32.08, 32.27, 30.87, 31.13, 31.4999, 31.73, 31.845, 32.085, 31.42, 31.435, 31.06, 31.045, 31.225, 31.43, 31.49, 32.135, 32.425, 32.56], [32.123, 32.27, 31.785, 32.53, 31.715, 31.82, 31.855, 31.93, 32.06, 32.17, 30.77, 31.09, 31.445, 31.65, 31.79, 32.03, 31.3, 31.34, 31.02, 31.02, 31.195, 31.4, 31.38, 32.04, 32.38, 32.52], [32.15, 32.29, 31.795, 32.541, 31.715, 31.82, 31.865, 31.94, 32.065, 32.175, 30.85, 31.12, 31.495, 31.705, 31.805, 32.06, 31.34, 31.4, 31.055, 31.045, 31.2, 31.405, 31.4, 32.13, 32.4, 32.53], [26858, 37072, 50232, 88635, 44161, 25492, 28369, 82562, 44509, 111465, 158383, 21083, 25916, 49781, 17175, 37067, 56423, 57201, 52267, 23959, 7070, 20326, 146277, 27569, 29559, 7995]], "text": {"content": "Why General Motors Stock Sank Today\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2022-06-30T17:16:59Z\n\nThe economy's in a funk, and GM workers aren't entirely happy, either.\n\nArticle Content:\n\nAll week long, the stock market has been in a funk -- and Thursday doesn't look to be different.\nLousy economic news is the major culprit today, with the U.S. Bureau of Economic Analysis having just downgraded its assessment of the economy's performance in Q1 to a contraction of 1.6%, and the Commerce Department reporting that \"core\" U.S. inflation remains high at 4.7% (and that doesn't even count inflation from higher food and energy prices) -- at the same time as consumer disposable income is falling.\nAs you might expect, none of this is great news for General Motors (GM -1.76%), which needs consumers to remain financially healthy so that they can afford to buy its cars. Accordingly, GM stock is sinking 3.3% through 11:40 a.m. ET today.\nAnd that's not the only disconcerting news for shareholders of the automotive giant today. As the Detroit Free Press reported last night, employees at four plants in Michigan that build subsystems for GM were prepared to go on strike this morning unless the employees' union -- the United Auto Workers -- reached an agreement with the company.\nNow, the good news is that, 15 minutes before the strike was set to commence, GM and the UAW reached a \"tentative\" agreement on a new contract. The bad news is that we don't yet know the details of this agreement (for example, does it contain wage hikes that will eat into profits?). And also, the agreement is only tentative, and has not yet been ratified by the workers -- so the potential for a production-halting strike remains.\nWhat would that mean for GM, if talks break down again, or workers fail to ratify the tentative agreement? Potentially, it could delay production of such new electric vehicles as the Hummer SUV, 2024 Chevrolet Silverado EV, and Cruise Origin self-driving EV -- three models on which GM is pinning its future as an electric vehicle maker.\nAs the race heats up to see who can replace Tesla as the leader in the EV industry, now would be a lousy time for GM to hit a hiccup in its production plans. For the time being, it appears GM has recognized this fact and found a compromise to keep its production humming -- but this situation bears watching.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1656609419000, "published_utc": "2022-06-30T17:16:59Z", "article_url": "https://www.fool.com/investing/2022/06/30/why-general-motors-stock-sank-today/", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -9.322452766372336, "input_bin_label": "<-4%", "output_percentage_change": -1.2685727957889725, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -15.790836137716804, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [38.63, 38.7875, 38.76, 38.86125, 38.778, 38.67416666666667, 38.57857142857143, 38.553125, 38.55722222222222, 38.551, 38.585, 38.58448, 38.62648, 38.61298, 38.67448, 38.74198, 38.73348, 38.67648, 38.59798, 38.53098, 38.40048, 38.267, 38.120999999999995, 38.018, 37.877, 37.760999999999996, 37.731, 37.7435, 37.728500000000004, 37.65785, 37.663349999999994, 37.64035, 37.62935, 37.59735, 37.62685, 37.70085, 37.787850000000006, 37.849849999999996, 37.925349999999995, 38.0065, 38.011, 38.0495, 38.041000000000004, 38.005, 37.9485, 37.855, 37.737, 37.602000000000004, 37.440999999999995, 37.1865, 36.976, 36.7385, 36.507999999999996, 36.309999999999995, 36.1085, 35.71300000000001, 35.216120000000004, 34.78712, 34.37862, 34.119119999999995, 33.80062, 33.482620000000004, 33.26162, 33.03562, 32.79812, 32.774119999999996, 32.854, 32.8485, 32.951, 33.0785, 33.245, 33.463499999999996, 33.56025, 33.676750000000006, 33.79825, 33.64375, 33.493739999999995, 33.35924, 33.131249999999994, 32.83825, 32.55325, 32.26975, 31.967499999999994, 31.698499999999996, 31.4475, 31.4685, 31.52151, 31.562009999999997, 31.692, 31.877, 32.0245, 32.15808, 32.34408, 32.47658, 32.562079999999995, 32.70108, 32.799580000000006, 32.89808, 32.92808, 32.92658, 32.93508, 32.93, 32.9625, 32.9545, 32.9435, 32.846500000000006, 32.793, 32.88, 33.0385, 33.2145, 33.422000000000004, 33.62, 33.799, 34.0005, 34.209999999999994, 34.477, 34.695499999999996, 34.789699999999996, 34.7997, 34.7967, 34.9097, 34.974199999999996, 34.9627, 34.9597, 34.94995, 34.87195, 34.7917, 34.62, 34.4615, 34.31121, 33.99670999999999, 33.78070999999999, 33.637209999999996, 33.32271, 33.08496, 32.90446, 32.734210000000004], "in_sma_50": [38.63, 38.7875, 38.76, 38.86125, 38.778, 38.67416666666667, 38.57857142857143, 38.553125, 38.55722222222222, 38.551, 38.58909090909091, 38.618316666666665, 38.65729230769231, 38.68391428571429, 38.70898666666667, 38.71655, 38.66969411764706, 38.621655555555556, 38.57867368421053, 38.54099, 38.49927619047619, 38.45862727272727, 38.424121739130435, 38.40645, 38.376192, 38.349030769230765, 38.32202962962963, 38.30802857142857, 38.285510344827586, 38.246610000000004, 38.22962258064516, 38.202915625, 38.18328181818182, 38.16847941176471, 38.16209428571428, 38.16898055555556, 38.177656756756754, 38.187455263157894, 38.19316153846154, 38.1865825, 38.1763, 38.1663880952381, 38.15019302325582, 38.131325, 38.11462888888889, 38.100723913043474, 38.0839, 38.06548541666667, 38.039659183673464, 37.986565999999996, 37.927166, 37.855965999999995, 37.785166, 37.708666, 37.647066, 37.554366, 37.44109, 37.33179, 37.21429, 37.100190000000005, 36.97029, 36.835594, 36.712194000000004, 36.593194, 36.471794, 36.360794, 36.265194, 36.166194, 36.084894, 36.009693999999996, 35.939194, 35.874894, 35.800044, 35.724944, 35.656043999999994, 35.537344, 35.417742, 35.289342, 35.165444, 35.045773999999994, 34.917174, 34.800774, 34.667674000000005, 34.545174, 34.420174, 34.290874, 34.164474, 34.031774, 33.918774, 33.819874, 33.719874, 33.62249, 33.52829, 33.43949, 33.34289, 33.26009, 33.17699, 33.090990000000005, 33.01619, 32.967890000000004, 32.91169, 32.86079, 32.819190000000006, 32.76839, 32.709889999999994, 32.686789999999995, 32.692366, 32.709566, 32.748166, 32.786966, 32.835966, 32.888266, 32.926666, 32.961366, 32.992266, 33.027366, 33.060666, 33.097806, 33.117906000000005, 33.130606, 33.168906, 33.190406, 33.207156, 33.217956, 33.222606, 33.273006, 33.320258, 33.349958, 33.383956000000005, 33.425198, 33.457598, 33.492598, 33.541098, 33.542798, 33.550098, 33.560198, 33.562798], "in_sma_200": [38.63, 38.7875, 38.76, 38.86125, 38.778, 38.67416666666667, 38.57857142857143, 38.553125, 38.55722222222222, 38.551, 38.58909090909091, 38.618316666666665, 38.65729230769231, 38.68391428571429, 38.70898666666667, 38.71655, 38.66969411764706, 38.621655555555556, 38.57867368421053, 38.54099, 38.49927619047619, 38.45862727272727, 38.424121739130435, 38.40645, 38.376192, 38.349030769230765, 38.32202962962963, 38.30802857142857, 38.285510344827586, 38.246610000000004, 38.22962258064516, 38.202915625, 38.18328181818182, 38.16847941176471, 38.16209428571428, 38.16898055555556, 38.177656756756754, 38.187455263157894, 38.19316153846154, 38.1865825, 38.1763, 38.1663880952381, 38.15019302325582, 38.131325, 38.11462888888889, 38.100723913043474, 38.0839, 38.06548541666667, 38.039659183673464, 37.986565999999996, 37.94094705882353, 37.89179423076923, 37.84034528301887, 37.7940425925926, 37.74987818181818, 37.67434464285714, 37.580780701754385, 37.500249999999994, 37.41914406779661, 37.341991666666665, 37.262204918032786, 37.1806370967742, 37.11356349206349, 37.0505390625, 36.98806923076923, 36.931886363636366, 36.87529104477612, 36.81616911764706, 36.771586956521745, 36.73292142857143, 36.696401408450704, 36.664368055555556, 36.62680821917808, 36.59462162162162, 36.56276, 36.49923684210526, 36.436128571428576, 36.372973076923074, 36.310784810126584, 36.2460875, 36.1849012345679, 36.12843902439025, 36.065445783132525, 36.01175, 35.96096470588235, 35.91426744186047, 35.871229885057474, 35.82627272727273, 35.7918202247191, 35.76063333333333, 35.727714285714285, 35.69687826086956, 35.66529892473118, 35.63566808510639, 35.603187368421054, 35.579560416666666, 35.55456494845361, 35.527477551020404, 35.502553535353535, 35.477228, 35.45121584158416, 35.42561568627451, 35.402891262135924, 35.37786346153846, 35.34988380952381, 35.321724528301885, 35.29647476635514, 35.28234074074074, 35.276493577981654, 35.271525454545454, 35.2684036036036, 35.2644, 35.26095398230088, 35.25704210526316, 35.250763478260865, 35.24890344827586, 35.245109401709406, 35.24059152542373, 35.2364268907563, 35.23195666666666, 35.23875867768595, 35.2406131147541, 35.23670569105691, 35.23306290322581, 35.226698400000004, 35.21898650793651, 35.209407874015746, 35.1921078125, 35.17635503875969, 35.16113, 35.14394580152672, 35.1300143939394, 35.11644285714286, 35.090499253731345, 35.06805111111111, 35.04880073529412, 35.02873649635036], "in_ema_10": [38.63, 38.68727272727273, 38.69049586776859, 38.77676934635612, 38.71644764701864, 38.614366256651614, 38.50357239180587, 38.48019559329571, 38.500160030878305, 38.49922184344588, 38.58481787191026, 38.649360077017484, 38.7358400630143, 38.78932368792079, 38.83853756284428, 38.836985278690776, 38.67026068256518, 38.51294055846242, 38.38422409328743, 38.282546985416985, 38.170265715341166, 38.06749013073368, 37.99431010696392, 37.99534463297048, 37.93255469970312, 37.884817481575276, 37.83666884856159, 37.853638148823116, 37.81752212176436, 37.69042719053448, 37.69580406498275, 37.6374760531677, 37.62248040713721, 37.632938514930444, 37.68967696676127, 37.82064479098649, 37.94234573807986, 38.05282833115625, 38.11776863458238, 38.08362888284013, 38.02569635868738, 37.977387929835125, 37.88513557895601, 37.78238365550946, 37.70922299087138, 37.66663699253113, 37.60179390298001, 37.52874046607455, 37.39624219951554, 37.03056179960362, 36.78136874513023, 36.52748351874291, 36.27975924260783, 36.10889392577004, 35.97364048472094, 35.527524032953494, 34.94819239059831, 34.577611955944064, 34.238955236681505, 33.97550883001214, 33.702689042737205, 33.430381944057714, 33.343948863319945, 33.29595816089813, 33.240329404371195, 33.24754223994007, 33.227989105405506, 33.16017290442269, 33.26559601270947, 33.41094219221684, 33.54349815726832, 33.69740758321953, 33.73833347717961, 33.83045466314695, 33.89855381530205, 33.50518039433804, 33.16603850445839, 32.86494059455686, 32.609515031910156, 32.341421389744674, 32.15025386433655, 32.04202588900263, 31.834384818274877, 31.783587578588534, 31.76748074611789, 31.799756974096454, 31.8670738878971, 31.87578772646126, 32.036553594377395, 32.20899839539968, 32.310089596236104, 32.41567330601136, 32.478278159463834, 32.55131849410677, 32.55107876790554, 32.693609901013616, 32.77749900992023, 32.79977191720746, 32.84708611407883, 32.86943409333722, 32.86590062182136, 32.86119141785384, 32.90188388733496, 32.88335954418315, 32.80274871796803, 32.72315804197384, 32.70440203434223, 32.89814711900728, 33.21575673373322, 33.491073691236274, 33.751787565556945, 33.94600800818295, 34.11491564305878, 34.24220370795718, 34.29543939741951, 34.42990496152505, 34.49810405942958, 34.53699423044238, 34.57481346127104, 34.59757465013085, 34.86256107737979, 34.97209542694709, 34.933532622047615, 34.90652669076623, 34.82124911062691, 34.71829472687656, 34.58815023108082, 34.298486552702485, 34.09148899766567, 33.928872816271905, 33.74362321331338, 33.66387353816549, 33.60226016758995, 33.2454855916645, 33.0299427568164, 32.924498619213416, 32.810953415720064], "in_ema_50": [38.63, 38.64235294117647, 38.64480968858131, 38.66520930863695, 38.65657364947472, 38.63690409459337, 38.61212354186422, 38.60282457943818, 38.60232165475433, 38.59811296241102, 38.612696767806675, 38.625524345539745, 38.64511162610681, 38.66020528782811, 38.675883511834854, 38.68192729568447, 38.65204779389292, 38.6188302333481, 38.586915322236415, 38.55703628999185, 38.52205447469805, 38.486091554121664, 38.45389188533258, 38.436092203554836, 38.40526505831739, 38.376431134461804, 38.34676716840448, 38.330423357878814, 38.30393616737376, 38.25744847453558, 38.23637206376948, 38.202592767151074, 38.17719697236083, 38.157699051876094, 38.14935791258683, 38.15957917091676, 38.17253685048865, 38.18733932694008, 38.19607111804047, 38.185636956548684, 38.16914138962521, 38.153096629247756, 38.12630852614, 38.09468858393843, 38.06666158064673, 38.043459165719405, 38.01469606118139, 37.982747196037025, 37.93636495305518, 37.836311425484396, 37.75096587938697, 37.658182903724736, 37.5604110251473, 37.47333608298466, 37.39065623659311, 37.238865795942395, 37.04680047061132, 36.88457300117558, 36.72106033446281, 36.56690110566036, 36.40643439563446, 36.24167226247233, 36.112783154140075, 35.9938504814287, 35.87605242333346, 35.77424644594784, 35.670942663753806, 35.56051353968503, 35.489120851854246, 35.43327297531094, 35.382556388043845, 35.34363260812056, 35.28790191760603, 35.247003803190104, 35.20614090894736, 35.07001773604746, 34.935503315026, 34.80116985169165, 34.670147504566486, 34.53151426909329, 34.40439606246218, 34.29265504040484, 34.159609744702685, 34.05746818608689, 33.9648223748678, 33.88561365428475, 33.81833468745005, 33.74369411147161, 33.70511787180606, 33.67687795526465, 33.64111803545035, 33.61169379876602, 33.578294041951665, 33.55090996187513, 33.5116585908212, 33.50473080294586, 33.491015869497, 33.46783877657555, 33.45184509906278, 33.43294921282502, 33.41008845938091, 33.38773204920911, 33.37586020414209, 33.35327745103849, 33.31746264903698, 33.28011117260416, 33.254224459953015, 33.274450951719565, 33.32819797322076, 33.38317060172191, 33.443634499693594, 33.49760961735267, 33.551624926476094, 33.601169047006444, 33.637789868692465, 33.69258242286139, 33.736206641572714, 33.77447304778555, 33.812532928264545, 33.847335558528684, 33.93391063466481, 33.99395335487404, 34.02399439978093, 34.05383775665227, 34.06888333482277, 34.07618202757482, 34.07329253629738, 34.0310065544818, 33.9968494346982, 33.965486711768854, 33.92409507601321, 33.89981683773818, 33.87727500096413, 33.789538726416524, 33.72171367832176, 33.67184255368169, 33.61804480647849], "in_ema_200": [38.63, 38.63313432835822, 38.63384940966809, 38.63913449016891, 38.637202803699566, 38.63240476585182, 38.62616193236075, 38.62366280865567, 38.62332785533572, 38.622050961252775, 38.6255131407428, 38.62864037317322, 38.63357927493269, 38.63752375975923, 38.64172750344323, 38.64360086161793, 38.63640085304461, 38.62812820774069, 38.61993787731541, 38.61202804769038, 38.60260488303675, 38.59267846629012, 38.58344783478475, 38.577642383692364, 38.56841211121782, 38.5594726872256, 38.55012470028804, 38.5439543052603, 38.53510898879005, 38.5210133769613, 38.513043094603475, 38.50171928271688, 38.49229919035154, 38.48421661134307, 38.47885127192673, 38.478166184643875, 38.4782839340504, 38.478997526746426, 38.47831098419174, 38.47285515350327, 38.46581181864254, 38.45878881547197, 38.44895012079066, 38.437716786255436, 38.42719224111857, 38.4177176914557, 38.406695624874054, 38.39468870323351, 38.37882115394761, 38.34903188873421, 38.322275352527896, 38.29304873210474, 38.26192386909872, 38.23284999975446, 38.204314178861374, 38.157704087529424, 38.099828424966944, 38.04818834113643, 37.99512179047836, 37.943329533856684, 37.88891829471383, 37.83236189377141, 37.783830929654286, 37.73702664179703, 37.68979254585876, 37.64591401306414, 37.601079047760024, 37.553854380618134, 37.51590558081099, 37.481568211847694, 37.44831877690394, 37.41788774429793, 37.383107766742725, 37.351882813839815, 37.320570547035445, 37.26499273064703, 37.209021658700294, 37.152314975529144, 37.09567602054876, 37.03636581138907, 36.979188042121514, 36.9252160218019, 36.86526362357502, 36.81242517955935, 36.7615055260314, 36.71358009791169, 36.66837034569367, 36.62107312832358, 36.582654490230816, 36.54685693311409, 36.50922651586918, 36.47322227193018, 36.43627478663735, 36.40088896786484, 36.36257166470201, 36.33244657351095, 36.30083018969493, 36.266991083329806, 36.2350807242917, 36.20259235887586, 36.16923323092685, 36.136106532111654, 36.10574726313542, 36.07285425554203, 36.0367064520043, 36.000172059447046, 35.96653850661673, 35.944682402073276, 35.93175023886857, 35.91979252504898, 35.90989409196392, 35.89904937463095, 35.88885982861473, 35.8781746561907, 35.864809734238555, 35.85655292096255, 35.84608970781864, 35.834805233113975, 35.823961399948665, 35.81277770442679, 35.815187876522046, 35.81170342003924, 35.80123870939208, 35.79112688143793, 35.77765795724452, 35.7625071317993, 35.74499462302518, 35.717631492447815, 35.69218242287122, 35.66735573209638, 35.63991935665264, 35.61668632822824, 35.59388347919115, 35.55454135502009, 35.51976979924875, 35.4892248261219, 35.457491245762476], "in_macd": [0.0, 0.025128205128204684, 0.025383884871068574, 0.06199008541181428, 0.03252781990485687, -0.014059742186411484, -0.06236555587972248, -0.0699856030083339, -0.058007171522099554, -0.05553965771925107, -0.015081751945281496, 0.014378792486695602, 0.052070343907899996, 0.07342901987713901, 0.09171938971198301, 0.08665663799042278, 0.009109961992159299, -0.060923587145993, -0.11509889103319182, -0.15463681982192412, -0.19661511935929354, -0.2320497971237927, -0.2523812421287488, -0.23871065069811692, -0.25319995199095047, -0.2600710575395695, -0.26647923359572445, -0.24373373923977226, -0.24507292469605346, -0.2861270110256626, -0.26704828081637544, -0.2765786399878323, -0.266534577914328, -0.24565635745315717, -0.20535967353112028, -0.1343538992499731, -0.0708097296650152, -0.015431138341597261, 0.016964409143604087, 0.003861611200179027, -0.01961051381190515, -0.03817573410556463, -0.07541998665352878, -0.11570628153693718, -0.14116470309474494, -0.15192369772726977, -0.17178417844817062, -0.19416165846086386, -0.24139003558236283, -0.3885189346310369, -0.4774259759411805, -0.5635790598629029, -0.6422052189484404, -0.682528218585837, -0.7043479109674351, -0.8605958419106585, -1.0672402796364224, -1.1716045510211472, -1.2555753670516765, -1.301073010755914, -1.3470204750739825, -1.3892070015331655, -1.3465986447529446, -1.2878986655689815, -1.2344112326975676, -1.155303856713438, -1.0913273785866906, -1.0515016207542018, -0.9377178888825455, -0.8119589207337228, -0.698193815537536, -0.5811619659902476, -0.520140864880652, -0.4406782829300582, -0.3765901827359386, -0.5191241192478344, -0.6324663872358087, -0.7244221084544691, -0.7921922933584966, -0.8621946628034323, -0.8948495714818989, -0.8890965845891685, -0.9267078161166467, -0.89336382012117, -0.8458907312914263, -0.779113915469928, -0.6999683883679602, -0.6503248171243321, -0.5366117648152269, -0.4234563903301449, -0.34752603835089246, -0.2740407080155691, -0.22377794825980146, -0.17227546755929524, -0.1562860542747444, -0.07935661589768728, -0.03253888935272187, -0.015829401155357914, 0.010206003001044905, 0.023308316764598658, 0.0237353908897191, 0.02300178354171578, 0.04170905090676058, 0.033155382307789694, -0.002641997731949175, -0.03664117585160653, -0.04251926496699099, 0.04509783632399689, 0.18303034774772442, 0.2957919410540839, 0.39632262594022194, 0.46219341750695975, 0.5129218904722705, 0.5420348320778885, 0.536330899352059, 0.5656360130357854, 0.5638022871408594, 0.5485217066004964, 0.5329312608027692, 0.5110534897555183, 0.5961799826415088, 0.6090149274081327, 0.5558911385226253, 0.509929296649112, 0.4403873487806962, 0.36632585288628405, 0.2839833606284259, 0.13586336400898347, 0.03142902632698252, -0.047791369592836475, -0.13221656446343388, -0.16534494717443238, -0.18782051827651003, -0.33770513360404664, -0.41778333497343567, -0.44465049177311045, -0.47259882839082934], "in_signal": [0.0, 0.005025641025640937, 0.009097289794726465, 0.01967584891814403, 0.0222462431154866, 0.014985046055106982, -0.0004850743318589104, -0.014385180067153908, -0.02310957835814304, -0.029595594230364647, -0.026692825773348017, -0.018478502121339294, -0.004368732915491435, 0.011190817643034656, 0.02729653205682433, 0.03916855324354403, 0.03315683499326708, 0.014340750565415067, -0.01154717775430631, -0.040165106167829874, -0.0714551088061226, -0.10357404646965662, -0.13333548560147507, -0.15441051862080346, -0.17416840529483288, -0.19134893574378023, -0.20637499531416909, -0.21384674409928975, -0.2200919802186425, -0.23329898638004656, -0.24004884526731235, -0.24735480421141634, -0.2511907589519987, -0.2500838786522304, -0.2411390376280084, -0.21978200995240135, -0.18998755389492414, -0.15507627078425879, -0.12066813479868622, -0.09576218559891318, -0.08053185124151158, -0.07206062781432218, -0.0727324995821635, -0.08132725597311824, -0.09329474539744358, -0.10502053586340881, -0.11837326438036119, -0.13353094319646175, -0.15510276167364195, -0.20178599626512095, -0.2569139922003329, -0.3182470057328469, -0.3830386483759657, -0.44293656241794, -0.495218832127839, -0.5682942340844029, -0.6680834431948068, -0.7687876647600749, -0.8661452052183953, -0.9531307663258992, -1.0319087080755158, -1.1033683667670457, -1.1520144223642255, -1.1791912710051766, -1.1902352633436548, -1.1832489820176115, -1.1648646613314275, -1.1421920532159824, -1.101297220349295, -1.0434295604261805, -0.9743824114484517, -0.895738322356811, -0.8206188308615793, -0.7446307212752751, -0.6710226135674078, -0.6406429147034932, -0.6390076092099564, -0.6560905090588589, -0.6833108659187865, -0.7190876252957157, -0.7542400145329523, -0.7812113285441956, -0.8103106260586859, -0.8269212648711828, -0.8307151581552316, -0.8203949096181709, -0.7963096053681288, -0.7671126477193695, -0.7210124711385411, -0.661501254976862, -0.5987062116516682, -0.5337731109244483, -0.471774078391519, -0.4118743562250743, -0.3607566958350083, -0.30447667984754406, -0.2500891217485796, -0.2032371776299353, -0.16054854150373926, -0.12377716985007167, -0.09427465770211353, -0.07081936945334767, -0.04831368538132602, -0.032019871843502884, -0.026144297021192142, -0.028243672787275024, -0.031098791223218215, -0.015859465713775195, 0.02391849697852473, 0.07829318579363657, 0.14189907382295364, 0.20595794255975486, 0.267350732142258, 0.3222875521293841, 0.3650962215739191, 0.40520417986629237, 0.4369238013212058, 0.4592433823770639, 0.47398095806220497, 0.48139546440086767, 0.504352368048996, 0.5252848799208234, 0.5314061316411838, 0.5271107646427695, 0.5097660814703548, 0.4810780357535407, 0.4416591007285178, 0.38049995338461096, 0.3106857679730853, 0.23899034045990095, 0.164748959475234, 0.09873017814530072, 0.04142003886093858, -0.03440499563205847, -0.11108066350033391, -0.17779462915488922, -0.23675546900207728], "in_upper_bb": [null, 39.23297727214752, 39.08908965343808, 39.34727983447521, 39.33994305761349, 39.389272719407565, 39.40441875678882, 39.33114331597977, 39.28540679894558, 39.23866593956982, 39.288688195846916, 39.31541142653968, 39.38147408257822, 39.40764533162373, 39.43292779239707, 39.41855600187367, 39.45155335200638, 39.482759184551085, 39.49557639525487, 39.49496455974023, 39.522374057425516, 39.50467300977351, 39.495403922647256, 39.38387247024969, 39.38230872100913, 39.38999591270452, 39.40091362406232, 39.3841511149197, 39.34810091460026, 39.35559092958651, 39.23284402156709, 39.108568217893676, 38.901065282170855, 38.679755288131396, 38.40095149974279, 38.24654728882855, 38.37279629435343, 38.50485965292008, 38.58643219999356, 38.593076492690685, 38.594758087331336, 38.59564775876404, 38.60065684171799, 38.595687712296005, 38.60193334998866, 38.602717942118424, 38.611021939535746, 38.60637346676653, 38.65627700011691, 38.99653045079664, 39.13718040176849, 39.289519925897274, 39.41305066513944, 39.45292909645277, 39.42533146104006, 39.555783769192274, 39.767084794746566, 39.696787729167134, 39.575844935888874, 39.44116263511725, 39.29264225824041, 39.094045571522265, 38.81670301449994, 38.50789118401681, 38.13546163980601, 37.67001398927687, 37.17103574399853, 36.614231717989234, 36.08356547459732, 35.8885249497607, 35.617019385700885, 35.423331353211566, 35.20736697275506, 34.96166696439567, 34.6640344796857, 34.73735847435099, 34.814196522180325, 34.90337424295716, 34.97984649719448, 35.075316311743954, 35.13596746239621, 35.16400073204958, 35.22275129266528, 35.199240435594305, 35.16821253143805, 35.098921635182315, 35.040514236778684, 35.00124707291211, 34.88527210317629, 34.724132862808965, 34.51296653340127, 34.231285741466756, 34.02762294227592, 33.72328374701375, 33.32688202466548, 33.52637733988827, 33.66170053452729, 33.7330912127923, 33.81084530018135, 33.82234923443061, 33.811870348295685, 33.81065872367245, 33.676349720230256, 33.59923735328913, 33.5089637419401, 33.455132383672975, 33.42105005634138, 33.513696909283375, 33.98250181127382, 34.33887971939268, 34.68317452516396, 34.94070042166544, 35.17255965565677, 35.36202842069856, 35.46468475299823, 35.65404905544206, 35.7842739291681, 35.877947676516946, 35.96662470841708, 36.03034517175021, 36.309339263106324, 36.42013039619251, 36.43353935532708, 36.398516221782806, 36.242049178944846, 35.98377129451911, 35.69259806444225, 35.861752493275354, 35.978520761375364, 36.04482419681083, 36.10242711133787, 36.093555804884645, 36.060860560664274, 36.2455765336112, 36.30724291798889, 36.227447678596626, 36.16297246789686], "in_lower_bb": [null, 38.34202272785248, 38.430910346561916, 38.37522016552479, 38.21605694238651, 37.95906061392578, 37.75272410035404, 37.77510668402023, 37.829037645498865, 37.863334060430184, 37.88949362233491, 37.92122190679365, 37.933110532806396, 37.96018323980484, 37.98504554093627, 38.01454399812633, 37.887834883287745, 37.76055192656003, 37.661770973166185, 37.58701544025977, 37.463105942574494, 37.34680699022648, 37.252076077352754, 37.2471075297503, 37.169171278990866, 37.11298408729549, 37.06356637593769, 37.035828885080306, 36.978379085399744, 36.833239070413484, 36.830985978432906, 36.79878178210632, 36.84928471782914, 36.93559471186861, 37.10289850025721, 37.21530271117145, 37.14605370564657, 37.08849034707992, 37.06741780000643, 37.071273507309314, 37.079591912668654, 37.09420224123597, 37.06969315828201, 37.00666228770398, 36.97341665001132, 36.95313205788157, 36.913828060464255, 36.845476533233466, 36.71007299988309, 36.19646954920337, 35.849819598231505, 35.49848007410272, 35.135949334860555, 34.86207090354723, 34.63166853895993, 34.012216230807724, 33.18603520525343, 32.69233227083287, 32.24377506411114, 31.864457364882753, 31.4839777417596, 31.127074428477734, 30.95291698550006, 30.837728815983198, 30.771158360193994, 30.817106010723137, 30.899084256001473, 31.02138828201077, 31.246054525402684, 31.309095050239296, 31.428600614299118, 31.52278864678843, 31.614503027244947, 31.750703035604328, 31.93233552031431, 31.680511525649013, 31.533543477819673, 31.304365757042838, 31.102403502805526, 30.841433688256053, 30.66228253760379, 30.569249267950433, 30.304998707334715, 30.17600956440569, 30.077537468561946, 30.013328364817674, 29.974735763221325, 29.920002927087893, 29.937977896823714, 29.991117137191036, 30.06478346659874, 30.196544258533244, 30.28395705772409, 30.451796252986256, 30.68269797533452, 30.643202660111722, 30.659389465472703, 30.7269987872077, 30.809234699818653, 30.981230765569386, 31.14770965170432, 31.277421276327544, 31.63023027976974, 31.83184264671086, 31.9966162580599, 32.092447616327036, 32.17152994365862, 32.26438309071663, 31.98407818872617, 31.80220028060732, 31.67390547483603, 31.609299578334557, 31.58894034434323, 31.592971579301437, 31.688815247001774, 31.66945094455794, 31.7042260708319, 31.791752323483042, 31.87157529158292, 31.98085482824979, 32.022360736893674, 32.17406960380749, 32.32816064467291, 32.56168377821721, 32.91790082105516, 33.36517870548089, 33.79460193555775, 33.54794750672465, 33.28267923862464, 33.06308580318916, 32.80398288866214, 32.66135419511535, 32.53904943933572, 32.0368334663888, 31.72766708201111, 31.548962321403373, 31.36293753210314], "out_sma_10": [32.15, 32.22, 32.07833333333333, 32.194, 32.0982, 32.051833333333335, 32.02514285714285, 32.0145, 32.020111111111106, 32.0356, 31.905600000000003, 31.788600000000002, 31.7586, 31.675, 31.684000000000005, 31.708000000000006, 31.6555, 31.601499999999998, 31.5005, 31.3875, 31.422499999999996, 31.451, 31.441499999999998, 31.483999999999998, 31.5435, 31.5905], "out_sma_50": [32.15, 32.22, 32.07833333333333, 32.194, 32.0982, 32.051833333333335, 32.02514285714285, 32.0145, 32.020111111111106, 32.0356, 31.927818181818182, 31.860500000000002, 31.83238461538462, 31.823285714285714, 31.822066666666668, 31.8369375, 31.80770588235294, 31.785055555555555, 31.74663157894737, 31.71155, 31.687190476190477, 31.674363636363637, 31.662434782608695, 31.681916666666666, 31.710639999999998, 31.742153846153847], "out_sma_200": [32.15, 32.22, 32.07833333333333, 32.194, 32.0982, 32.051833333333335, 32.02514285714285, 32.0145, 32.020111111111106, 32.0356, 31.927818181818182, 31.860500000000002, 31.83238461538462, 31.823285714285714, 31.822066666666668, 31.8369375, 31.80770588235294, 31.785055555555555, 31.74663157894737, 31.71155, 31.687190476190477, 31.674363636363637, 31.662434782608695, 31.681916666666666, 31.710639999999998, 31.742153846153847], "out_ema_10": [32.15, 32.17545454545454, 32.10628099173553, 32.18532081141998, 32.099807936616344, 32.04893376632246, 32.01549126335474, 32.00176557910842, 32.013262746543255, 32.04266951989902, 31.825820516281016, 31.697489513320832, 31.660673238171587, 31.668732649413116, 31.693508531338004, 31.760143343822, 31.683753644945273, 31.63216207313704, 31.52722351438485, 31.43954651176942, 31.395992600538616, 31.397630309531593, 31.398061162344028, 31.53114095100875, 31.689115323552613, 31.842003446543046], "out_ema_50": [32.15, 32.15549019607843, 32.14135332564398, 32.157025744246184, 32.13969140133457, 32.127154483635174, 32.11687391564948, 32.109937683663226, 32.108175421558784, 32.11079599326236, 32.06135301313442, 32.024437208697776, 32.00367496521943, 31.991962221485338, 31.984630369662383, 31.98758604144033, 31.962190510403456, 31.940143823720966, 31.905432301222106, 31.871689858036927, 31.84534907929038, 31.82808048794566, 31.811293017830142, 31.823791330856412, 31.846387749254202, 31.873196072812863], "out_ema_200": [32.15, 32.15139303482587, 32.147846835474375, 32.151758807260705, 32.14741294848199, 32.14415510819859, 32.14137744543044, 32.13937368975452, 32.13863365304055, 32.13899550723915, 32.126169681296474, 32.11615804267661, 32.109977365635054, 32.10594774010635, 32.10295323522967, 32.10252583985425, 32.09493851806466, 32.08802370693964, 32.07774486408452, 32.067468795785175, 32.05883726547886, 32.052331422041256, 32.045840562120446, 32.046677969462536, 32.05019361155744, 32.05496780447727], "out_macd": [0.0, 0.011168091168087813, -0.01969643103547014, 0.015856395512010124, -0.022361263409614196, -0.04367297608713727, -0.056282745551442304, -0.059537889769323726, -0.051438211993946936, -0.03573119137796965, -0.1287159337286674, -0.17856191780709807, -0.185665615671315, -0.172363206696879, -0.15199963035854225, -0.11397119157085811, -0.1403139111352516, -0.1545674502682104, -0.19149466810436522, -0.21904169440785637, -0.22576324841306672, -0.2121033462984805, -0.1993828720343629, -0.12891090077861023, -0.050690286253118444, 0.021541708446370933], "out_signal": [0.0, 0.0022336182336175625, -0.0021523916201999786, 0.001449365806242042, -0.003312760036929206, -0.01138480324697082, -0.020364391707865116, -0.02819909132015684, -0.03284691545491486, -0.03342377063952582, -0.05248220325735414, -0.07769814616730293, -0.09929164006810534, -0.11390595339386009, -0.12152468878679652, -0.12001398934360885, -0.1240739737019374, -0.130172669015192, -0.14243706883302665, -0.15775799394799261, -0.17135904484100745, -0.17950790513250206, -0.18348289851287425, -0.17256849896602144, -0.14819285642344085, -0.1142459434494785], "out_upper_bb": [null, 32.41798989873223, 32.58866002608351, 32.81664168400988, 32.786905161879886, 32.708376299685625, 32.64089760114562, 32.587748387948636, 32.557391712328425, 32.55153815305498, 32.79425770916297, 32.809180039940664, 32.76302902956279, 32.720008783987986, 32.68622223026343, 32.68022486699499, 32.659053568291505, 32.63305124706021, 32.636212056982146, 32.63250636218695, 32.58778189890391, 32.50109273468611, 32.48251436635976, 32.38553578345538, 32.498407977323495, 32.62141131972988], "out_lower_bb": [null, 32.02201010126777, 31.56800664058316, 31.57135831599012, 31.409494838120114, 31.395290366981044, 31.409388113140093, 31.441251612051357, 31.482830509893788, 31.519661846945027, 31.061378654473398, 30.911819960059336, 30.90174020120645, 30.92656264458344, 30.957911103069904, 30.993650133005016, 30.95635819641438, 30.9370598640509, 30.857051100912592, 30.790593637813043, 30.74031810109609, 30.73850726531389, 30.71758563364024, 30.773464216544625, 30.7290920226765, 30.67708868027012], "overall_sma_10": [38.63, 38.7875, 38.76, 38.86125, 38.778, 38.67416666666667, 38.57857142857143, 38.553125, 38.55722222222222, 38.551, 38.585, 38.58448, 38.62648, 38.61298, 38.67448, 38.74198, 38.73348, 38.67648, 38.59798, 38.53098, 38.40048, 38.267, 38.120999999999995, 38.018, 37.877, 37.760999999999996, 37.731, 37.7435, 37.728500000000004, 37.65785, 37.663349999999994, 37.64035, 37.62935, 37.59735, 37.62685, 37.70085, 37.787850000000006, 37.849849999999996, 37.925349999999995, 38.0065, 38.011, 38.0495, 38.041000000000004, 38.005, 37.9485, 37.855, 37.737, 37.602000000000004, 37.440999999999995, 37.1865, 36.976, 36.7385, 36.507999999999996, 36.309999999999995, 36.1085, 35.71300000000001, 35.216120000000004, 34.78712, 34.37862, 34.119119999999995, 33.80062, 33.482620000000004, 33.26162, 33.03562, 32.79812, 32.774119999999996, 32.854, 32.8485, 32.951, 33.0785, 33.245, 33.463499999999996, 33.56025, 33.676750000000006, 33.79825, 33.64375, 33.493739999999995, 33.35924, 33.131249999999994, 32.83825, 32.55325, 32.26975, 31.967499999999994, 31.698499999999996, 31.4475, 31.4685, 31.52151, 31.562009999999997, 31.692, 31.877, 32.0245, 32.15808, 32.34408, 32.47658, 32.562079999999995, 32.70108, 32.799580000000006, 32.89808, 32.92808, 32.92658, 32.93508, 32.93, 32.9625, 32.9545, 32.9435, 32.846500000000006, 32.793, 32.88, 33.0385, 33.2145, 33.422000000000004, 33.62, 33.799, 34.0005, 34.209999999999994, 34.477, 34.695499999999996, 34.789699999999996, 34.7997, 34.7967, 34.9097, 34.974199999999996, 34.9627, 34.9597, 34.94995, 34.87195, 34.7917, 34.62, 34.4615, 34.31121, 33.99670999999999, 33.78070999999999, 33.637209999999996, 33.32271, 33.08496, 32.90446, 32.734210000000004, 32.64971, 32.562709999999996, 32.4225, 32.385600000000004, 32.226600000000005, 32.0761, 32.0986, 32.0866, 32.0481, 32.0356, 31.9056, 31.788599999999995, 31.758599999999994, 31.675, 31.683999999999997, 31.708, 31.6555, 31.601499999999998, 31.5005, 31.3875, 31.422500000000003, 31.451, 31.4415, 31.484, 31.5435, 31.590500000000002], "overall_sma_50": [38.63, 38.7875, 38.76, 38.86125, 38.778, 38.67416666666667, 38.57857142857143, 38.553125, 38.55722222222222, 38.551, 38.58909090909091, 38.618316666666665, 38.65729230769231, 38.68391428571429, 38.70898666666667, 38.71655, 38.66969411764706, 38.621655555555556, 38.57867368421053, 38.54099, 38.49927619047619, 38.45862727272727, 38.424121739130435, 38.40645, 38.376192, 38.349030769230765, 38.32202962962963, 38.30802857142857, 38.285510344827586, 38.246610000000004, 38.22962258064516, 38.202915625, 38.18328181818182, 38.16847941176471, 38.16209428571428, 38.16898055555556, 38.177656756756754, 38.187455263157894, 38.19316153846154, 38.1865825, 38.1763, 38.1663880952381, 38.15019302325582, 38.131325, 38.11462888888889, 38.100723913043474, 38.0839, 38.06548541666667, 38.039659183673464, 37.986565999999996, 37.927166, 37.855965999999995, 37.785166, 37.708666, 37.647066, 37.554366, 37.44109, 37.33179, 37.21429, 37.100190000000005, 36.97029, 36.835594, 36.712194000000004, 36.593194, 36.471794, 36.360794, 36.265194, 36.166194, 36.084894, 36.009693999999996, 35.939194, 35.874894, 35.800044, 35.724944, 35.656043999999994, 35.537344, 35.417742, 35.289342, 35.165444, 35.045773999999994, 34.917174, 34.800774, 34.667674000000005, 34.545174, 34.420174, 34.290874, 34.164474, 34.031774, 33.918774, 33.819874, 33.719874, 33.62249, 33.52829, 33.43949, 33.34289, 33.26009, 33.17699, 33.090990000000005, 33.01619, 32.967890000000004, 32.91169, 32.86079, 32.819190000000006, 32.76839, 32.709889999999994, 32.686789999999995, 32.692366, 32.709566, 32.748166, 32.786966, 32.835966, 32.888266, 32.926666, 32.961366, 32.992266, 33.027366, 33.060666, 33.097806, 33.117906000000005, 33.130606, 33.168906, 33.190406, 33.207156, 33.217956, 33.222606, 33.273006, 33.320258, 33.349958, 33.383956000000005, 33.425198, 33.457598, 33.492598, 33.541098, 33.542798, 33.550098, 33.560198, 33.562798, 33.567498, 33.558098, 33.53429800000001, 33.529818, 33.506302, 33.487502000000006, 33.467202, 33.455002, 33.429602, 33.410002, 33.369002, 33.330202, 33.300702, 33.277802, 33.257102, 33.236602, 33.207401999999995, 33.186602, 33.160402000000005, 33.128902, 33.077502, 33.012702, 32.946102, 32.890202, 32.841802, 32.794902], "overall_sma_200": [38.63, 38.7875, 38.76, 38.86125, 38.778, 38.67416666666667, 38.57857142857143, 38.553125, 38.55722222222222, 38.551, 38.58909090909091, 38.618316666666665, 38.65729230769231, 38.68391428571429, 38.70898666666667, 38.71655, 38.66969411764706, 38.621655555555556, 38.57867368421053, 38.54099, 38.49927619047619, 38.45862727272727, 38.424121739130435, 38.40645, 38.376192, 38.349030769230765, 38.32202962962963, 38.30802857142857, 38.285510344827586, 38.246610000000004, 38.22962258064516, 38.202915625, 38.18328181818182, 38.16847941176471, 38.16209428571428, 38.16898055555556, 38.177656756756754, 38.187455263157894, 38.19316153846154, 38.1865825, 38.1763, 38.1663880952381, 38.15019302325582, 38.131325, 38.11462888888889, 38.100723913043474, 38.0839, 38.06548541666667, 38.039659183673464, 37.986565999999996, 37.94094705882353, 37.89179423076923, 37.84034528301887, 37.7940425925926, 37.74987818181818, 37.67434464285714, 37.580780701754385, 37.500249999999994, 37.41914406779661, 37.341991666666665, 37.262204918032786, 37.1806370967742, 37.11356349206349, 37.0505390625, 36.98806923076923, 36.931886363636366, 36.87529104477612, 36.81616911764706, 36.771586956521745, 36.73292142857143, 36.696401408450704, 36.664368055555556, 36.62680821917808, 36.59462162162162, 36.56276, 36.49923684210526, 36.436128571428576, 36.372973076923074, 36.310784810126584, 36.2460875, 36.1849012345679, 36.12843902439025, 36.065445783132525, 36.01175, 35.96096470588235, 35.91426744186047, 35.871229885057474, 35.82627272727273, 35.7918202247191, 35.76063333333333, 35.727714285714285, 35.69687826086956, 35.66529892473118, 35.63566808510639, 35.603187368421054, 35.579560416666666, 35.55456494845361, 35.527477551020404, 35.502553535353535, 35.477228, 35.45121584158416, 35.42561568627451, 35.402891262135924, 35.37786346153846, 35.34988380952381, 35.321724528301885, 35.29647476635514, 35.28234074074074, 35.276493577981654, 35.271525454545454, 35.2684036036036, 35.2644, 35.26095398230088, 35.25704210526316, 35.250763478260865, 35.24890344827586, 35.245109401709406, 35.24059152542373, 35.2364268907563, 35.23195666666666, 35.23875867768595, 35.2406131147541, 35.23670569105691, 35.23306290322581, 35.226698400000004, 35.21898650793651, 35.209407874015746, 35.1921078125, 35.17635503875969, 35.16113, 35.14394580152672, 35.1300143939394, 35.11644285714286, 35.090499253731345, 35.06805111111111, 35.04880073529412, 35.02873649635036, 35.00787608695652, 34.98832302158274, 34.96551357142857, 34.94831843971631, 34.925548591549294, 34.90383146853147, 34.882728472222226, 34.86243379310345, 34.84327328767123, 34.82512176870748, 34.79826283783784, 34.77357651006711, 34.751719333333334, 34.73154238410596, 34.71228881578947, 34.69495359477124, 34.673168181818184, 34.652050967741935, 34.62899294871795, 34.60616496815287, 34.58460696202532, 34.56460943396226, 34.544830624999996, 34.529831677018635, 34.51668456790124, 34.50449631901841], "overall_ema_10": [38.63, 38.68727272727273, 38.69049586776859, 38.77676934635612, 38.71644764701864, 38.614366256651614, 38.50357239180587, 38.48019559329571, 38.500160030878305, 38.49922184344588, 38.58481787191026, 38.649360077017484, 38.7358400630143, 38.78932368792079, 38.83853756284428, 38.836985278690776, 38.67026068256518, 38.51294055846242, 38.38422409328743, 38.282546985416985, 38.170265715341166, 38.06749013073368, 37.99431010696392, 37.99534463297048, 37.93255469970312, 37.884817481575276, 37.83666884856159, 37.853638148823116, 37.81752212176436, 37.69042719053448, 37.69580406498275, 37.6374760531677, 37.62248040713721, 37.632938514930444, 37.68967696676127, 37.82064479098649, 37.94234573807986, 38.05282833115625, 38.11776863458238, 38.08362888284013, 38.02569635868738, 37.977387929835125, 37.88513557895601, 37.78238365550946, 37.70922299087138, 37.66663699253113, 37.60179390298001, 37.52874046607455, 37.39624219951554, 37.03056179960362, 36.78136874513023, 36.52748351874291, 36.27975924260783, 36.10889392577004, 35.97364048472094, 35.527524032953494, 34.94819239059831, 34.577611955944064, 34.238955236681505, 33.97550883001214, 33.702689042737205, 33.430381944057714, 33.343948863319945, 33.29595816089813, 33.240329404371195, 33.24754223994007, 33.227989105405506, 33.16017290442269, 33.26559601270947, 33.41094219221684, 33.54349815726832, 33.69740758321953, 33.73833347717961, 33.83045466314695, 33.89855381530205, 33.50518039433804, 33.16603850445839, 32.86494059455686, 32.609515031910156, 32.341421389744674, 32.15025386433655, 32.04202588900263, 31.834384818274877, 31.783587578588534, 31.76748074611789, 31.799756974096454, 31.8670738878971, 31.87578772646126, 32.036553594377395, 32.20899839539968, 32.310089596236104, 32.41567330601136, 32.478278159463834, 32.55131849410677, 32.55107876790554, 32.693609901013616, 32.77749900992023, 32.79977191720746, 32.84708611407883, 32.86943409333722, 32.86590062182136, 32.86119141785384, 32.90188388733496, 32.88335954418315, 32.80274871796803, 32.72315804197384, 32.70440203434223, 32.89814711900728, 33.21575673373322, 33.491073691236274, 33.751787565556945, 33.94600800818295, 34.11491564305878, 34.24220370795718, 34.29543939741951, 34.42990496152505, 34.49810405942958, 34.53699423044238, 34.57481346127104, 34.59757465013085, 34.86256107737979, 34.97209542694709, 34.933532622047615, 34.90652669076623, 34.82124911062691, 34.71829472687656, 34.58815023108082, 34.298486552702485, 34.09148899766567, 33.928872816271905, 33.74362321331338, 33.66387353816549, 33.60226016758995, 33.2454855916645, 33.0299427568164, 32.924498619213416, 32.810953415720064, 32.690780067407324, 32.617910964242355, 32.46829078892556, 32.48151064548455, 32.342145073578266, 32.247209605654945, 32.17771695008132, 32.13449568643017, 32.12186010707923, 32.13152190579209, 31.8985179229208, 31.756969209662472, 31.709338444269292, 31.70854963622033, 31.72608606599845, 31.78679769036237, 31.70556174666012, 31.650005065449186, 31.541822326276602, 31.451490994226308, 31.405765358912433, 31.405626202746536, 31.40460325679262, 31.536493573739417, 31.69349474215043, 31.84558660721399], "overall_ema_50": [38.63, 38.64235294117647, 38.64480968858131, 38.66520930863695, 38.65657364947472, 38.63690409459337, 38.61212354186422, 38.60282457943818, 38.60232165475433, 38.59811296241102, 38.612696767806675, 38.625524345539745, 38.64511162610681, 38.66020528782811, 38.675883511834854, 38.68192729568447, 38.65204779389292, 38.6188302333481, 38.586915322236415, 38.55703628999185, 38.52205447469805, 38.486091554121664, 38.45389188533258, 38.436092203554836, 38.40526505831739, 38.376431134461804, 38.34676716840448, 38.330423357878814, 38.30393616737376, 38.25744847453558, 38.23637206376948, 38.202592767151074, 38.17719697236083, 38.157699051876094, 38.14935791258683, 38.15957917091676, 38.17253685048865, 38.18733932694008, 38.19607111804047, 38.185636956548684, 38.16914138962521, 38.153096629247756, 38.12630852614, 38.09468858393843, 38.06666158064673, 38.043459165719405, 38.01469606118139, 37.982747196037025, 37.93636495305518, 37.836311425484396, 37.75096587938697, 37.658182903724736, 37.5604110251473, 37.47333608298466, 37.39065623659311, 37.238865795942395, 37.04680047061132, 36.88457300117558, 36.72106033446281, 36.56690110566036, 36.40643439563446, 36.24167226247233, 36.112783154140075, 35.9938504814287, 35.87605242333346, 35.77424644594784, 35.670942663753806, 35.56051353968503, 35.489120851854246, 35.43327297531094, 35.382556388043845, 35.34363260812056, 35.28790191760603, 35.247003803190104, 35.20614090894736, 35.07001773604746, 34.935503315026, 34.80116985169165, 34.670147504566486, 34.53151426909329, 34.40439606246218, 34.29265504040484, 34.159609744702685, 34.05746818608689, 33.9648223748678, 33.88561365428475, 33.81833468745005, 33.74369411147161, 33.70511787180606, 33.67687795526465, 33.64111803545035, 33.61169379876602, 33.578294041951665, 33.55090996187513, 33.5116585908212, 33.50473080294586, 33.491015869497, 33.46783877657555, 33.45184509906278, 33.43294921282502, 33.41008845938091, 33.38773204920911, 33.37586020414209, 33.35327745103849, 33.31746264903698, 33.28011117260416, 33.254224459953015, 33.274450951719565, 33.32819797322076, 33.38317060172191, 33.443634499693594, 33.49760961735267, 33.551624926476094, 33.601169047006444, 33.637789868692465, 33.69258242286139, 33.736206641572714, 33.77447304778555, 33.812532928264545, 33.847335558528684, 33.93391063466481, 33.99395335487404, 34.02399439978093, 34.05383775665227, 34.06888333482277, 34.07618202757482, 34.07329253629738, 34.0310065544818, 33.9968494346982, 33.965486711768854, 33.92409507601321, 33.89981683773818, 33.87727500096413, 33.789538726416524, 33.72171367832176, 33.67184255368169, 33.61804480647849, 33.560474421910705, 33.51065189556127, 33.44337142906867, 33.40798431420323, 33.341592772469774, 33.28192246766704, 33.226356880699704, 33.17591151282913, 33.132346355463284, 33.09480336113139, 33.0067718567733, 32.9327808035665, 32.87639724264233, 32.83046009587204, 32.79024597446529, 32.761608877427435, 32.70585950968518, 32.654649332834786, 32.59191798644911, 32.53125453600013, 32.47904847576483, 32.43692892769562, 32.396265048178144, 32.38582328158292, 32.38637923132477, 32.39201141833164], "overall_ema_200": [38.63, 38.63313432835822, 38.63384940966809, 38.63913449016891, 38.637202803699566, 38.63240476585182, 38.62616193236075, 38.62366280865567, 38.62332785533572, 38.622050961252775, 38.6255131407428, 38.62864037317322, 38.63357927493269, 38.63752375975923, 38.64172750344323, 38.64360086161793, 38.63640085304461, 38.62812820774069, 38.61993787731541, 38.61202804769038, 38.60260488303675, 38.59267846629012, 38.58344783478475, 38.577642383692364, 38.56841211121782, 38.5594726872256, 38.55012470028804, 38.5439543052603, 38.53510898879005, 38.5210133769613, 38.513043094603475, 38.50171928271688, 38.49229919035154, 38.48421661134307, 38.47885127192673, 38.478166184643875, 38.4782839340504, 38.478997526746426, 38.47831098419174, 38.47285515350327, 38.46581181864254, 38.45878881547197, 38.44895012079066, 38.437716786255436, 38.42719224111857, 38.4177176914557, 38.406695624874054, 38.39468870323351, 38.37882115394761, 38.34903188873421, 38.322275352527896, 38.29304873210474, 38.26192386909872, 38.23284999975446, 38.204314178861374, 38.157704087529424, 38.099828424966944, 38.04818834113643, 37.99512179047836, 37.943329533856684, 37.88891829471383, 37.83236189377141, 37.783830929654286, 37.73702664179703, 37.68979254585876, 37.64591401306414, 37.601079047760024, 37.553854380618134, 37.51590558081099, 37.481568211847694, 37.44831877690394, 37.41788774429793, 37.383107766742725, 37.351882813839815, 37.320570547035445, 37.26499273064703, 37.209021658700294, 37.152314975529144, 37.09567602054876, 37.03636581138907, 36.979188042121514, 36.9252160218019, 36.86526362357502, 36.81242517955935, 36.7615055260314, 36.71358009791169, 36.66837034569367, 36.62107312832358, 36.582654490230816, 36.54685693311409, 36.50922651586918, 36.47322227193018, 36.43627478663735, 36.40088896786484, 36.36257166470201, 36.33244657351095, 36.30083018969493, 36.266991083329806, 36.2350807242917, 36.20259235887586, 36.16923323092685, 36.136106532111654, 36.10574726313542, 36.07285425554203, 36.0367064520043, 36.000172059447046, 35.96653850661673, 35.944682402073276, 35.93175023886857, 35.91979252504898, 35.90989409196392, 35.89904937463095, 35.88885982861473, 35.8781746561907, 35.864809734238555, 35.85655292096255, 35.84608970781864, 35.834805233113975, 35.823961399948665, 35.81277770442679, 35.815187876522046, 35.81170342003924, 35.80123870939208, 35.79112688143793, 35.77765795724452, 35.7625071317993, 35.74499462302518, 35.717631492447815, 35.69218242287122, 35.66735573209638, 35.63991935665264, 35.61668632822824, 35.59388347919115, 35.55454135502009, 35.51976979924875, 35.4892248261219, 35.457491245762476, 35.42458088510812, 35.393391025554806, 35.35758613972839, 35.32956040699478, 35.29359463180081, 35.25903150113612, 35.22526004341338, 35.192570888752556, 35.16145078040676, 35.13173485224351, 35.089130525355515, 35.04963668928233, 35.014267169985985, 34.981339138443836, 34.94973377388221, 34.92098020399283, 34.88534856017201, 34.850668474996176, 34.81290062947383, 34.775409080921854, 34.73983287116143, 34.70665045453296, 34.6737484599605, 34.648437530010646, 34.62606501727423, 34.60520864894315], "overall_macd": [0.0, 0.025128205128204684, 0.025383884871068574, 0.06199008541181428, 0.03252781990485687, -0.014059742186411484, -0.06236555587972248, -0.0699856030083339, -0.058007171522099554, -0.05553965771925107, -0.015081751945281496, 0.014378792486695602, 0.052070343907899996, 0.07342901987713901, 0.09171938971198301, 0.08665663799042278, 0.009109961992159299, -0.060923587145993, -0.11509889103319182, -0.15463681982192412, -0.19661511935929354, -0.2320497971237927, -0.2523812421287488, -0.23871065069811692, -0.25319995199095047, -0.2600710575395695, -0.26647923359572445, -0.24373373923977226, -0.24507292469605346, -0.2861270110256626, -0.26704828081637544, -0.2765786399878323, -0.266534577914328, -0.24565635745315717, -0.20535967353112028, -0.1343538992499731, -0.0708097296650152, -0.015431138341597261, 0.016964409143604087, 0.003861611200179027, -0.01961051381190515, -0.03817573410556463, -0.07541998665352878, -0.11570628153693718, -0.14116470309474494, -0.15192369772726977, -0.17178417844817062, -0.19416165846086386, -0.24139003558236283, -0.3885189346310369, -0.4774259759411805, -0.5635790598629029, -0.6422052189484404, -0.682528218585837, -0.7043479109674351, -0.8605958419106585, -1.0672402796364224, -1.1716045510211472, -1.2555753670516765, -1.301073010755914, -1.3470204750739825, -1.3892070015331655, -1.3465986447529446, -1.2878986655689815, -1.2344112326975676, -1.155303856713438, -1.0913273785866906, -1.0515016207542018, -0.9377178888825455, -0.8119589207337228, -0.698193815537536, -0.5811619659902476, -0.520140864880652, -0.4406782829300582, -0.3765901827359386, -0.5191241192478344, -0.6324663872358087, -0.7244221084544691, -0.7921922933584966, -0.8621946628034323, -0.8948495714818989, -0.8890965845891685, -0.9267078161166467, -0.89336382012117, -0.8458907312914263, -0.779113915469928, -0.6999683883679602, -0.6503248171243321, -0.5366117648152269, -0.4234563903301449, -0.34752603835089246, -0.2740407080155691, -0.22377794825980146, -0.17227546755929524, -0.1562860542747444, -0.07935661589768728, -0.03253888935272187, -0.015829401155357914, 0.010206003001044905, 0.023308316764598658, 0.0237353908897191, 0.02300178354171578, 0.04170905090676058, 0.033155382307789694, -0.002641997731949175, -0.03664117585160653, -0.04251926496699099, 0.04509783632399689, 0.18303034774772442, 0.2957919410540839, 0.39632262594022194, 0.46219341750695975, 0.5129218904722705, 0.5420348320778885, 0.536330899352059, 0.5656360130357854, 0.5638022871408594, 0.5485217066004964, 0.5329312608027692, 0.5110534897555183, 0.5961799826415088, 0.6090149274081327, 0.5558911385226253, 0.509929296649112, 0.4403873487806962, 0.36632585288628405, 0.2839833606284259, 0.13586336400898347, 0.03142902632698252, -0.047791369592836475, -0.13221656446343388, -0.16534494717443238, -0.18782051827651003, -0.33770513360404664, -0.41778333497343567, -0.44465049177311045, -0.47259882839082934, -0.5010757436509721, -0.5065083610923793, -0.5444796897306148, -0.5085144379260313, -0.5404332356526211, -0.5509059890207197, -0.5492432631521851, -0.5356984692306668, -0.5090101153692927, -0.4735248225677111, -0.54602466641186, -0.5750655735101304, -0.561350437208084, -0.5274556673166515, -0.48691183714738884, -0.4292559948535484, -0.4366281298671666, -0.43264187519273634, -0.4521097169698365, -0.4630077728696165, -0.45390502153332335, -0.42524725314696, -0.39834732346366053, -0.3144986911082128, -0.22368282597379618, -0.1396113324813193], "overall_signal": [0.0, 0.005025641025640937, 0.009097289794726465, 0.01967584891814403, 0.0222462431154866, 0.014985046055106982, -0.0004850743318589104, -0.014385180067153908, -0.02310957835814304, -0.029595594230364647, -0.026692825773348017, -0.018478502121339294, -0.004368732915491435, 0.011190817643034656, 0.02729653205682433, 0.03916855324354403, 0.03315683499326708, 0.014340750565415067, -0.01154717775430631, -0.040165106167829874, -0.0714551088061226, -0.10357404646965662, -0.13333548560147507, -0.15441051862080346, -0.17416840529483288, -0.19134893574378023, -0.20637499531416909, -0.21384674409928975, -0.2200919802186425, -0.23329898638004656, -0.24004884526731235, -0.24735480421141634, -0.2511907589519987, -0.2500838786522304, -0.2411390376280084, -0.21978200995240135, -0.18998755389492414, -0.15507627078425879, -0.12066813479868622, -0.09576218559891318, -0.08053185124151158, -0.07206062781432218, -0.0727324995821635, -0.08132725597311824, -0.09329474539744358, -0.10502053586340881, -0.11837326438036119, -0.13353094319646175, -0.15510276167364195, -0.20178599626512095, -0.2569139922003329, -0.3182470057328469, -0.3830386483759657, -0.44293656241794, -0.495218832127839, -0.5682942340844029, -0.6680834431948068, -0.7687876647600749, -0.8661452052183953, -0.9531307663258992, -1.0319087080755158, -1.1033683667670457, -1.1520144223642255, -1.1791912710051766, -1.1902352633436548, -1.1832489820176115, -1.1648646613314275, -1.1421920532159824, -1.101297220349295, -1.0434295604261805, -0.9743824114484517, -0.895738322356811, -0.8206188308615793, -0.7446307212752751, -0.6710226135674078, -0.6406429147034932, -0.6390076092099564, -0.6560905090588589, -0.6833108659187865, -0.7190876252957157, -0.7542400145329523, -0.7812113285441956, -0.8103106260586859, -0.8269212648711828, -0.8307151581552316, -0.8203949096181709, -0.7963096053681288, -0.7671126477193695, -0.7210124711385411, -0.661501254976862, -0.5987062116516682, -0.5337731109244483, -0.471774078391519, -0.4118743562250743, -0.3607566958350083, -0.30447667984754406, -0.2500891217485796, -0.2032371776299353, -0.16054854150373926, -0.12377716985007167, -0.09427465770211353, -0.07081936945334767, -0.04831368538132602, -0.032019871843502884, -0.026144297021192142, -0.028243672787275024, -0.031098791223218215, -0.015859465713775195, 0.02391849697852473, 0.07829318579363657, 0.14189907382295364, 0.20595794255975486, 0.267350732142258, 0.3222875521293841, 0.3650962215739191, 0.40520417986629237, 0.4369238013212058, 0.4592433823770639, 0.47398095806220497, 0.48139546440086767, 0.504352368048996, 0.5252848799208234, 0.5314061316411838, 0.5271107646427695, 0.5097660814703548, 0.4810780357535407, 0.4416591007285178, 0.38049995338461096, 0.3106857679730853, 0.23899034045990095, 0.164748959475234, 0.09873017814530072, 0.04142003886093858, -0.03440499563205847, -0.11108066350033391, -0.17779462915488922, -0.23675546900207728, -0.28961952393185625, -0.33299729136396083, -0.3752937710372916, -0.4019379044150396, -0.42963697066255596, -0.4538907743341888, -0.4729612720977881, -0.48550871152436387, -0.4902089922933497, -0.486872158348222, -0.49870265996094965, -0.5139752426707859, -0.5234502815782455, -0.5242513587259267, -0.5167834544102191, -0.499277962498885, -0.48674799597254137, -0.4759267718165804, -0.47116336084723165, -0.4695322432517086, -0.4664067989080316, -0.4581748897558173, -0.446209376497386, -0.4198672394195514, -0.38063035673040035, -0.3324265518805841], "overall_upper_bb": [null, 39.23297727214752, 39.08908965343808, 39.34727983447521, 39.33994305761349, 39.389272719407565, 39.40441875678882, 39.33114331597977, 39.28540679894558, 39.23866593956982, 39.288688195846916, 39.31541142653968, 39.38147408257822, 39.40764533162373, 39.43292779239707, 39.41855600187367, 39.45155335200638, 39.482759184551085, 39.49557639525487, 39.49496455974023, 39.522374057425516, 39.50467300977351, 39.495403922647256, 39.38387247024969, 39.38230872100913, 39.38999591270452, 39.40091362406232, 39.3841511149197, 39.34810091460026, 39.35559092958651, 39.23284402156709, 39.108568217893676, 38.901065282170855, 38.679755288131396, 38.40095149974279, 38.24654728882855, 38.37279629435343, 38.50485965292008, 38.58643219999356, 38.593076492690685, 38.594758087331336, 38.59564775876404, 38.60065684171799, 38.595687712296005, 38.60193334998866, 38.602717942118424, 38.611021939535746, 38.60637346676653, 38.65627700011691, 38.99653045079664, 39.13718040176849, 39.289519925897274, 39.41305066513944, 39.45292909645277, 39.42533146104006, 39.555783769192274, 39.767084794746566, 39.696787729167134, 39.575844935888874, 39.44116263511725, 39.29264225824041, 39.094045571522265, 38.81670301449994, 38.50789118401681, 38.13546163980601, 37.67001398927687, 37.17103574399853, 36.614231717989234, 36.08356547459732, 35.8885249497607, 35.617019385700885, 35.423331353211566, 35.20736697275506, 34.96166696439567, 34.6640344796857, 34.73735847435099, 34.814196522180325, 34.90337424295716, 34.97984649719448, 35.075316311743954, 35.13596746239621, 35.16400073204958, 35.22275129266528, 35.199240435594305, 35.16821253143805, 35.098921635182315, 35.040514236778684, 35.00124707291211, 34.88527210317629, 34.724132862808965, 34.51296653340127, 34.231285741466756, 34.02762294227592, 33.72328374701375, 33.32688202466548, 33.52637733988827, 33.66170053452729, 33.7330912127923, 33.81084530018135, 33.82234923443061, 33.811870348295685, 33.81065872367245, 33.676349720230256, 33.59923735328913, 33.5089637419401, 33.455132383672975, 33.42105005634138, 33.513696909283375, 33.98250181127382, 34.33887971939268, 34.68317452516396, 34.94070042166544, 35.17255965565677, 35.36202842069856, 35.46468475299823, 35.65404905544206, 35.7842739291681, 35.877947676516946, 35.96662470841708, 36.03034517175021, 36.309339263106324, 36.42013039619251, 36.43353935532708, 36.398516221782806, 36.242049178944846, 35.98377129451911, 35.69259806444225, 35.861752493275354, 35.978520761375364, 36.04482419681083, 36.10242711133787, 36.093555804884645, 36.060860560664274, 36.2455765336112, 36.30724291798889, 36.227447678596626, 36.16297246789686, 36.09434332887946, 35.983329085751755, 35.885142182715896, 35.38981067680742, 35.017682111587675, 34.75687998000402, 34.426838423487226, 34.12749104480832, 33.81676364343454, 33.52088982472249, 33.56593074929063, 33.492502178081374, 33.348116149772046, 33.23699572321315, 33.00460495291426, 32.72363908754637, 32.73808327767458, 32.72589888907215, 32.67482571780097, 32.6325063621869, 32.58778189890386, 32.50109273468606, 32.482514366359716, 32.38553578345533, 32.49840797732345, 32.62141131972984], "overall_lower_bb": [null, 38.34202272785248, 38.430910346561916, 38.37522016552479, 38.21605694238651, 37.95906061392578, 37.75272410035404, 37.77510668402023, 37.829037645498865, 37.863334060430184, 37.88949362233491, 37.92122190679365, 37.933110532806396, 37.96018323980484, 37.98504554093627, 38.01454399812633, 37.887834883287745, 37.76055192656003, 37.661770973166185, 37.58701544025977, 37.463105942574494, 37.34680699022648, 37.252076077352754, 37.2471075297503, 37.169171278990866, 37.11298408729549, 37.06356637593769, 37.035828885080306, 36.978379085399744, 36.833239070413484, 36.830985978432906, 36.79878178210632, 36.84928471782914, 36.93559471186861, 37.10289850025721, 37.21530271117145, 37.14605370564657, 37.08849034707992, 37.06741780000643, 37.071273507309314, 37.079591912668654, 37.09420224123597, 37.06969315828201, 37.00666228770398, 36.97341665001132, 36.95313205788157, 36.913828060464255, 36.845476533233466, 36.71007299988309, 36.19646954920337, 35.849819598231505, 35.49848007410272, 35.135949334860555, 34.86207090354723, 34.63166853895993, 34.012216230807724, 33.18603520525343, 32.69233227083287, 32.24377506411114, 31.864457364882753, 31.4839777417596, 31.127074428477734, 30.95291698550006, 30.837728815983198, 30.771158360193994, 30.817106010723137, 30.899084256001473, 31.02138828201077, 31.246054525402684, 31.309095050239296, 31.428600614299118, 31.52278864678843, 31.614503027244947, 31.750703035604328, 31.93233552031431, 31.680511525649013, 31.533543477819673, 31.304365757042838, 31.102403502805526, 30.841433688256053, 30.66228253760379, 30.569249267950433, 30.304998707334715, 30.17600956440569, 30.077537468561946, 30.013328364817674, 29.974735763221325, 29.920002927087893, 29.937977896823714, 29.991117137191036, 30.06478346659874, 30.196544258533244, 30.28395705772409, 30.451796252986256, 30.68269797533452, 30.643202660111722, 30.659389465472703, 30.7269987872077, 30.809234699818653, 30.981230765569386, 31.14770965170432, 31.277421276327544, 31.63023027976974, 31.83184264671086, 31.9966162580599, 32.092447616327036, 32.17152994365862, 32.26438309071663, 31.98407818872617, 31.80220028060732, 31.67390547483603, 31.609299578334557, 31.58894034434323, 31.592971579301437, 31.688815247001774, 31.66945094455794, 31.7042260708319, 31.791752323483042, 31.87157529158292, 31.98085482824979, 32.022360736893674, 32.17406960380749, 32.32816064467291, 32.56168377821721, 32.91790082105516, 33.36517870548089, 33.79460193555775, 33.54794750672465, 33.28267923862464, 33.06308580318916, 32.80398288866214, 32.66135419511535, 32.53904943933572, 32.0368334663888, 31.72766708201111, 31.548962321403373, 31.36293753210314, 31.175366671120543, 31.040880914248255, 30.848567817284103, 30.99249932319257, 30.98962788841233, 30.956430019995985, 30.994471576512762, 31.04406895519168, 31.135796356565447, 31.248920175277505, 30.989379250709362, 30.85880782191862, 30.832983850227958, 30.823604276786845, 30.905995047085742, 31.060460912453635, 31.01601672232541, 30.962201110927854, 30.873774282199033, 30.790593637813092, 30.74031810109613, 30.73850726531393, 30.717585633640283, 30.773464216544664, 30.729092022676546, 30.677088680270163]}, "alignment": "inconsistent"}

5691_CRK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0], "input_window": [[10.8, 11.04, 10.905, 10.87, 10.735, 10.65, 10.55, 10.92, 11.21, 11.23, 11.115, 11.025, 10.985, 10.45, 10.39, 10.515, 10.47, 10.535, 10.59, 10.631, 10.28, 10.48, 10.635, 10.47, 10.415, 10.285, 10.47, 10.66, 10.74, 10.58, 10.5, 10.57, 10.525, 10.515, 10.685, 10.615, 10.535, 10.5, 10.48, 10.22, 10.08, 9.82, 9.89, 9.6799, 9.695, 9.795, 9.48, 9.38, 9.36, 9.405, 9.3463, 9.39, 9.54, 9.495, 9.315, 9.145, 9.18, 9.2, 9.205, 9.23, 9.12, 9.24, 9.185, 9.165, 9.195, 9.35, 9.545, 9.38, 9.435, 9.345, 9.31, 9.27, 9.025, 9.15, 9.245, 9.39, 9.35, 9.355, 9.3, 9.29, 9.43, 9.48, 9.5, 9.545, 9.61, 9.47, 9.37, 9.36, 9.39, 9.295, 9.355, 9.55, 9.725, 9.6, 9.58, 9.64, 9.665, 9.71, 10.37, 10.4291, 10.52, 10.37, 10.495, 10.475, 10.73, 10.655, 10.645, 10.62, 10.58, 10.715, 10.705, 10.7274, 10.69, 10.76, 10.565, 10.5, 10.44, 10.23, 10.125, 9.9, 9.925, 10.04, 10.135, 10.045, 9.98, 10.01, 9.98, 9.945, 9.88, 9.885, 9.98, 9.97, 9.87, 9.91, 9.77, 9.695, 9.62, 9.6099, 9.61, 9.47, 9.5882, 9.655, 9.745], [10.8, 11.1, 10.93, 10.87, 10.76, 10.65, 10.56, 10.93, 11.235, 11.23, 11.115, 11.05, 10.985, 10.62, 10.47, 10.52, 10.47, 10.55, 10.61, 10.65, 10.31, 10.49, 10.64, 10.475, 10.415, 10.2899, 10.59, 10.69, 10.745, 10.585, 10.5, 10.57, 10.545, 10.57, 10.685, 10.62, 10.535, 10.5, 10.495, 10.23, 10.085, 9.825, 9.905, 9.68, 9.695, 9.795, 9.48, 9.38, 9.39, 9.415, 9.3484, 9.4, 9.55, 9.535, 9.315, 9.145, 9.19, 9.21, 9.21, 9.24, 9.13, 9.24, 9.185, 9.165, 9.2, 9.42, 9.555, 9.38, 9.435, 9.36, 9.31, 9.3, 9.025, 9.155, 9.255, 9.41, 9.35, 9.36, 9.33, 9.36, 9.44, 9.5, 9.5, 9.545, 9.615, 9.48, 9.375, 9.38, 9.395, 9.305, 9.365, 9.62, 9.735, 9.6, 9.585, 9.64, 9.675, 9.715, 10.39, 10.43, 10.525, 10.37, 10.5, 10.475, 10.74, 10.655, 10.645, 10.63, 10.59, 10.72, 10.705, 10.7274, 10.7, 10.77, 10.565, 10.505, 10.44, 10.4, 10.135, 9.905, 9.93, 10.045, 10.14, 10.055, 9.98, 10.01, 9.985, 9.95, 9.885, 9.885, 10.06, 9.99, 9.885, 9.915, 9.7768, 9.7, 9.63, 9.625, 9.61, 9.47, 9.6, 9.655, 9.745], [10.72, 11.04, 10.9, 10.865, 10.73, 10.64, 10.545, 10.9, 11.21, 11.17, 11.105, 11.02, 10.985, 10.421, 10.38, 10.48, 10.465, 10.535, 10.58, 10.631, 10.28, 10.475, 10.635, 10.465, 10.4, 10.28, 10.45, 10.66, 10.72, 10.58, 10.495, 10.565, 10.525, 10.515, 10.67, 10.615, 10.51, 10.44, 10.48, 10.13, 10.05, 9.82, 9.89, 9.67, 9.69, 9.765, 9.44, 9.375, 9.36, 9.405, 9.34, 9.39, 9.46, 9.495, 9.31, 9.14, 9.175, 9.1964, 9.2, 9.225, 9.11, 9.225, 9.185, 9.16, 9.1901, 9.26, 9.545, 9.375, 9.42, 9.345, 9.305, 9.27, 9.015, 9.15, 9.24, 9.39, 9.335, 9.345, 9.245, 9.29, 9.425, 9.48, 9.49, 9.54, 9.61, 9.47, 9.37, 9.36, 9.39, 9.295, 9.355, 9.53, 9.725, 9.59, 9.57, 9.635, 9.65, 9.705, 10.365, 10.42, 10.52, 10.365, 10.495, 10.4701, 10.605, 10.62, 10.635, 10.62, 10.575, 10.715, 10.705, 10.715, 10.6898, 10.74, 10.535, 10.485, 10.415, 10.17, 10.125, 9.89, 9.915, 10.04, 10.125, 10.041, 9.96, 10.005, 9.98, 9.94, 9.88, 9.885, 9.952, 9.965, 9.87, 9.91, 9.765, 9.695, 9.615, 9.605, 9.585, 9.45, 9.585, 9.655, 9.745], [10.76, 11.1, 10.9099, 10.865, 10.735, 10.65, 10.555, 10.9, 11.235, 11.18, 11.105, 11.045, 10.985, 10.59, 10.47, 10.49, 10.4694, 10.535, 10.6, 10.635, 10.3, 10.49, 10.635, 10.4701, 10.4, 10.285, 10.56, 10.66, 10.72, 10.58, 10.495, 10.565, 10.545, 10.5305, 10.67, 10.62, 10.51, 10.44, 10.49, 10.18, 10.05, 9.825, 9.895, 9.675, 9.695, 9.775, 9.455, 9.38, 9.365, 9.41, 9.3484, 9.39, 9.53, 9.52, 9.315, 9.14, 9.175, 9.21, 9.2, 9.23, 9.115, 9.23, 9.185, 9.16, 9.2, 9.42, 9.55, 9.375, 9.42, 9.36, 9.305, 9.295, 9.015, 9.155, 9.245, 9.405, 9.335, 9.355, 9.245, 9.35, 9.43, 9.5, 9.495, 9.543, 9.615, 9.475, 9.37, 9.38, 9.39, 9.3, 9.365, 9.62, 9.73, 9.595, 9.585, 9.635, 9.67, 9.715, 10.39, 10.425, 10.525, 10.37, 10.5, 10.4701, 10.63, 10.62, 10.635, 10.63, 10.59, 10.72, 10.705, 10.715, 10.7, 10.74, 10.535, 10.49, 10.4317, 10.4, 10.13, 9.895, 9.93, 10.04, 10.14, 10.055, 9.97, 10.005, 9.98, 9.945, 9.885, 9.885, 10.0325, 9.965, 9.88, 9.915, 9.7768, 9.7, 9.62, 9.625, 9.585, 9.45, 9.595, 9.655, 9.745], [77390, 23199, 7467, 1154, 10800, 8572, 27274, 22150, 7745, 22169, 5434, 8626, 200, 113769, 11356, 15369, 800, 7755, 10807, 7285, 8775, 7362, 6708, 5484, 1625, 1717, 50868, 8265, 9989, 3569, 809, 7704, 15640, 32421, 1364, 2283, 17594, 39978, 5107, 41925, 8788, 1862, 31356, 3676, 4666, 36839, 15696, 5447, 37931, 13753, 1540, 7314, 57456, 21813, 2780, 1541, 47137, 9255, 13373, 3166, 12464, 4392, 500, 874, 2588, 98507, 2599, 5434, 6126, 11501, 392, 19565, 9334, 3067, 18779, 5444, 5076, 10217, 49347, 16872, 4941, 9092, 1525, 2008, 1513, 2956, 2991, 8317, 3890, 2761, 5019, 48944, 1375, 6109, 2385, 1152, 23939, 11326, 15856, 1200, 605, 1998, 214, 1630, 94295, 5107, 3054, 2668, 3744, 1647, 1285, 3129, 4868, 9893, 4203, 4746, 17538, 38483, 2121, 6739, 6907, 3119, 7195, 17958, 7126, 638, 2202, 839, 507, 400, 41837, 8660, 3991, 2696, 3005, 4030, 11559, 3225, 6070, 3330, 6368, 223, 2254]], "output_timestamps": [1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0], "output_window": [[9.25, 9.75, 9.41, 9.39, 9.35, 9.41, 9.515, 9.605, 9.675, 9.785, 9.605, 9.57, 9.5, 9.53, 9.455, 9.575, 9.56, 9.51, 9.64, 9.59, 10.14, 9.93, 10.045, 10.05, 9.94, 10.035, 10.05, 9.88, 9.91, 9.805, 10.02, 10.075], [9.35, 9.79, 9.44, 9.39, 9.35, 9.43, 9.53, 9.65, 9.675, 9.79, 9.605, 9.575, 9.515, 9.63, 9.465, 9.585, 9.57, 9.515, 9.64, 9.63, 10.155, 9.96, 10.065, 10.05, 9.95, 10.045, 10.06, 9.89, 9.925, 9.81, 10.025, 10.075], [9.1251, 9.75, 9.41, 9.375, 9.35, 9.405, 9.51, 9.605, 9.65, 9.785, 9.605, 9.55, 9.49, 9.53, 9.455, 9.57, 9.56, 9.51, 9.625, 9.59, 10.09, 9.93, 10.045, 10.035, 9.94, 10.035, 10, 9.875, 9.89, 9.795, 10.015, 10.05], [9.271, 9.7814, 9.43, 9.375, 9.35, 9.415, 9.525, 9.64, 9.655, 9.79, 9.605, 9.555, 9.49, 9.58, 9.46, 9.57, 9.57, 9.515, 9.63, 9.63, 10.115, 9.95, 10.065, 10.045, 9.945, 10.045, 10.03, 9.885, 9.89, 9.805, 10.025, 10.05], [62040, 6879, 7455, 7105, 4546, 4582, 24325, 12822, 7392, 1003, 676, 2746, 19327, 37014, 5450, 8010, 722, 2150, 7060, 27039, 32995, 13190, 26961, 11938, 1207, 3502, 34310, 3284, 14759, 14024, 1473, 6205]], "text": {"content": "COMSTOCK RESOURCES, INC. REPORTS THIRD QUARTER 2021 FINANCIAL AND OPERATING RESULTS\nBy Comstock Resources, Inc.\nPublished on: 2021-11-02T20:15:00Z\n\nFRISCO, TX, Nov.  02, 2021  (GLOBE NEWSWIRE) -- Comstock Resources, Inc. (\"Comstock\" or the \"Company\") (NYSE: CRK) today reported financial and operating results for the quarter ended September\u00a030, 2021.\n\nArticle Content:\n\nNovember 02, 2021 16:15 ET\n\n\r\n            | Source:\r\n            \nComstock Resources, Inc.\n\n\n\n\n\nComstock Resources, Inc.\n\r\n                  Frisco, Texas, UNITED STATES\nFrisco, Texas, UNITED STATES\nFRISCO, TX, Nov.  02, 2021  (GLOBE NEWSWIRE) -- Comstock Resources, Inc. (\"Comstock\" or the \"Company\") (NYSE: CRK) today reported financial and operating results for the quarter ended September\u00a030, 2021.\nHighlights of 2021's Third Quarter\nThird Quarter 2021 Financial Results\nRevenues in the third quarter of 2021 totaled $394.0 million (after deducting realized losses on hedging of $117.1 million). Net cash provided by operating activities (excluding changes in working capital) generated in the third quarter was $255.4 million, and the Company reported a net loss available to common stockholders for the third quarter of $292.7 million ($1.26 per share). The net loss in the quarter was driven by a $392.9 million unrealized loss on hedging contracts held for risk management. The significant improvement in the outlook for natural gas prices generated the unrealized loss on the hedging contracts. Excluding this item and certain other unusual items, adjusted net income available to common stockholders for the third quarter of 2021 was $90.6 million, or $0.34 per diluted share.\nComstock's production cost per Mcfe in the third quarter was $0.65 per Mcfe, which was comprised of $0.27 for gathering and transportation costs, $0.20 for lease operating costs, $0.13 for production and other taxes and $0.05 for cash general and administrative expenses. Production cost was $0.59 per Mcfe in the second quarter of 2021 and $0.62 in the third quarter of 2020. Comstock's unhedged operating margin was 83% in the third quarter of 2021.\nFinancial Results for the Nine Months Ended September 30, 2021\nRevenues reported for the first nine months of 2021 totaled $1.1 billion (after deducting realized losses on hedging of $144.4 million). Net cash provided by operating activities (excluding changes in working capital) was $658.4 million, and the Company reported a net loss available to common stockholders for the first nine months of 2021 of $615.2 million ($2.66 per share). The net loss in the first nine months of 2021 included a $610.8 million unrealized loss on the change in fair market value of the Company's hedging contracts and $352.6 million in pre-tax losses on the early retirement of the Company's 9.75% and 7.50% senior notes. Excluding these items and certain other unusual items, adjusted net income available to common stockholders was $208.9 million, or $0.80 per diluted share.\nDrilling Results\nComstock drilled 55 (45.2 net) operated horizontal Haynesville/Bossier shale wells in the first nine months of 2021 which had an average lateral length of 8,504 feet. Comstock also participated in an additional 26 (1.7 net) non-operated Haynesville shale wells in the first nine months of 2021. Comstock turned 68 (47.2 net) wells to sales in the first nine months of 2021 and currently expects to turn an additional 10 wells (8.8 net) to sales in the fourth quarter of 2021.\nSince its last operational update in August 2021, Comstock has turned 15 (12.3 net) new operated Haynesville/Bossier shale wells to sales. These wells had initial daily production rates that averaged 22 MMcf per day. The completed lateral length of these wells averaged 7,925 feet.\nOther Matters\nComstock today announced a partnership with MiQ to independently certify its natural gas production in North Louisiana and East Texas and has engaged Responsible Energy Solutions, LLC as the third-party auditor for the certification process. Comstock will use the MiQ Standard, a framework that assesses and grades methane emissions intensity, enhanced monitoring technology deployment and operating practices that promote a culture of emissions management and continuous improvement, for its facilities in North Louisiana and East Texas, which currently produce approximately 2.0 billion cubic feet per day of natural gas (gross). The partnership highlights Comstock's ongoing commitment to produce natural gas under strict environmental standards and deliver differentiated, responsibly sourced gas based on methane intensity to both domestic and international markets. Comstock's goal is to achieve the MiQ certified natural gas status in the first half of 2022.\nEarnings Call Information\nComstock has planned a conference call for 10:00 a.m. Central Time on November 3, 2021, to discuss the third quarter of 2021 operational and financial results. Investors wishing to participate should visit the Company's website at www.comstockresources.com for a live webcast or dial 844-776-7840 (international dial-in use 661-378-9538) and provide access code 9128805 when prompted. If you are unable to participate in the original conference call, a web replay will be available approximately 24 hours following the completion of the call on Comstock's website at www.comstockresources.com. The web replay will be available for approximately one week. A replay of the conference call will be available beginning at 1:00 p.m. CT on November 3, 2021 and will continue until 12:00 p.m. CT on November 10, 2021. To hear the replay, call 855-859-2056 (404-537-3406 if calling from outside the US). The conference call access code is 9128805.\nThis press release may contain \"forward-looking statements\" as that term is defined in the Private Securities Litigation Reform Act of 1995. Such statements are based on management's current expectations and are subject to a number of factors and uncertainties which could cause actual results to differ materially from those described herein. Although the Company believes the expectations in such statements to be reasonable, there can be no assurance that such expectations will prove to be correct.\nComstock Resources, Inc. is a leading independent natural gas producer with operations focused on the development of the Haynesville shale in North Louisiana and East Texas. The Company's stock is traded on the New York Stock Exchange under the symbol CRK.\nCOMSTOCK RESOURCES, INC.CONSOLIDATED STATEMENTS OF OPERATIONS(In thousands, except per share amounts)\n(1)\u00a0\u00a0\u00a0Basic and diluted shares outstanding are the same since the effect of unvested restricted stock, performance stock units and preferred stock would be anti-dilutive.\nCOMSTOCK RESOURCES, INC.CONSOLIDATED BALANCE SHEETS(In thousands)\nCOMSTOCK RESOURCES, INC.OPERATING RESULTS(In thousands, except per unit amounts)\n(1)\u00a0\u00a0\u00a0Included in gain (loss) from derivative financial instruments in operating results.\n(2)\u00a0\u00a0\u00a0Excludes stock-based compensation.\nCOMSTOCK RESOURCES, INC.NON-GAAP FINANCIAL MEASURES(In thousands, except per share amounts)\n(1)\u00a0\u00a0\u00a0Adjusted net income (loss) available to common stockholders is presented because of its acceptance by investors and by Comstock management as an indicator of the Company's profitability excluding loss on early retirement of debt, non-cash unrealized gains and losses on derivative financial instruments and other unusual items.\n(2)\u00a0\u00a0\u00a0Adjusted net income (loss) available to common stockholders per share is calculated to include the dilutive effects of unvested restricted stock pursuant to the two-class method and performance stock units and preferred stock pursuant to the treasury stock method.\n(3)\u00a0\u00a0\u00a0Basic and diluted shares outstanding are the same since the effect of unvested restricted stock, performance stock units and preferred stock would be anti-dilutive.\n(4)\u00a0\u00a0\u00a0Includes realized gains or losses from interest rate derivative financial instruments.\n(5)\u00a0\u00a0\u00a0Adjusted EBITDAX is presented in the earnings release because management believes that adjusted EBITDAX, which represents Comstock's results from operations before interest, income taxes, and certain non-cash items, including loss on early retirement of debt, depreciation, depletion and amortization and exploration expense, is a common alternative measure of operating performance used by certain investors and financial analysts.\nCOMSTOCK RESOURCES, INC.NON-GAAP FINANCIAL MEASURES(In thousands)\n(1)\u00a0\u00a0\u00a0Operating cash flow is presented in the earnings release because management believes it to be useful to investors as a common alternative measure of cash flows which excludes changes to other working capital accounts.\n(2)\u00a0\u00a0\u00a0Free cash flow is presented in the earnings release because management believes it to be a useful indicator of the Company's ability to internally fund acquisitions and debt maturities after capital expenditures and preferred dividend payments.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1635884100000, "published_utc": "2021-11-02T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/02/2325873/0/en/COMSTOCK-RESOURCES-INC-REPORTS-THIRD-QUARTER-2021-FINANCIAL-AND-OPERATING-RESULTS.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -7.043543816778013, "input_bin_label": "<-4%", "output_percentage_change": 4.724207205263725, "output_bin_label": ">+4%", "overall_percentage_change": -6.598513011152408, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [10.76, 10.93, 10.9233, 10.908725, 10.87398, 10.83665, 10.796414285714286, 10.8093625, 10.856655555555555, 10.88899, 10.92349, 10.91799, 10.925500000000001, 10.898, 10.871500000000001, 10.8555, 10.84694, 10.81044, 10.746939999999999, 10.692440000000001, 10.61194, 10.556439999999998, 10.52144, 10.509450000000001, 10.50245, 10.481950000000001, 10.49101, 10.50351, 10.51551, 10.51001, 10.52951, 10.53701, 10.52801, 10.534049999999999, 10.561049999999998, 10.59455, 10.58955, 10.56755, 10.54455, 10.50455, 10.460049999999999, 10.386050000000001, 10.32105, 10.2355, 10.138000000000002, 10.0535, 9.947999999999999, 9.842, 9.7295, 9.6525, 9.582339999999999, 9.538839999999999, 9.50234, 9.48684, 9.44884, 9.385340000000001, 9.35734, 9.340340000000001, 9.32384, 9.30584, 9.2825, 9.2665, 9.232000000000001, 9.196, 9.1845, 9.2125, 9.25, 9.266499999999999, 9.2885, 9.3015, 9.320500000000001, 9.327, 9.309999999999999, 9.3095, 9.314, 9.3125, 9.291, 9.289, 9.2715, 9.2705, 9.283000000000001, 9.3035, 9.3515, 9.3903, 9.427299999999999, 9.434299999999999, 9.4378, 9.440299999999999, 9.454799999999999, 9.4498, 9.4433, 9.4553, 9.4788, 9.484, 9.481, 9.497000000000002, 9.527000000000001, 9.560500000000001, 9.6605, 9.773, 9.889, 9.964, 10.041, 10.12851, 10.23301, 10.33151, 10.42801, 10.51951, 10.53951, 10.56901, 10.587010000000001, 10.621509999999999, 10.64151, 10.6685, 10.659, 10.645999999999999, 10.625670000000001, 10.60267, 10.55667, 10.474169999999999, 10.396669999999999, 10.329170000000001, 10.27317, 10.20467, 10.148169999999999, 10.09967, 10.0545, 10.009, 9.9845, 9.9835, 9.99375, 9.98625, 9.96025, 9.946250000000001, 9.926930000000002, 9.896429999999999, 9.86043, 9.82843, 9.79843, 9.75493, 9.711179999999999, 9.68018, 9.66668], "in_sma_50": [10.76, 10.93, 10.9233, 10.908725, 10.87398, 10.83665, 10.796414285714286, 10.8093625, 10.856655555555555, 10.88899, 10.908627272727273, 10.919991666666666, 10.924992307692309, 10.901064285714286, 10.872326666666668, 10.84843125, 10.826135294117647, 10.809961111111111, 10.79891052631579, 10.790715, 10.76734761904762, 10.75474090909091, 10.749534782608697, 10.737891666666668, 10.724376, 10.707476923076923, 10.702014814814815, 10.700514285714286, 10.701186206896553, 10.697146666666667, 10.690625806451614, 10.6867, 10.682406060606061, 10.677938235294118, 10.677711428571428, 10.676108333333334, 10.671618918918918, 10.665523684210527, 10.661023076923076, 10.6489975, 10.634387804878049, 10.615116666666667, 10.59836976744186, 10.57738409090909, 10.557775555555555, 10.540758695652174, 10.51765744680851, 10.49395625, 10.470916326530611, 10.449698000000001, 10.421466, 10.387266, 10.359668, 10.332767999999998, 10.304368, 10.274168, 10.246568, 10.212768, 10.172068000000001, 10.133068, 10.093268, 10.056968000000001, 10.020968, 9.992368, 9.966968, 9.945568, 9.92718, 9.90398, 9.88038, 9.854880000000001, 9.83498, 9.811079999999999, 9.77868, 9.752378, 9.729278, 9.711678, 9.687178, 9.661078, 9.631578, 9.606978, 9.585678, 9.564378, 9.543378, 9.523628, 9.502528, 9.479628, 9.456828, 9.435628000000001, 9.413628, 9.396028, 9.382328, 9.378228, 9.374928, 9.373328, 9.371128, 9.368327999999998, 9.372627999999999, 9.379328000000001, 9.399828, 9.420128, 9.44366, 9.46326, 9.48266, 9.501662, 9.527962, 9.557562, 9.586762, 9.615162, 9.642962, 9.672762, 9.704562, 9.734262, 9.764562, 9.796162, 9.822862, 9.844262, 9.861896, 9.882396, 9.896595999999999, 9.907295999999999, 9.919796, 9.934696, 9.957196, 9.975196, 9.989696, 10.001696, 10.014596, 10.026396, 10.039196, 10.049896, 10.061945999999999, 10.071246, 10.078946, 10.086386000000001, 10.089622, 10.094122, 10.099122, 10.104022, 10.107922, 10.110922, 10.115522, 10.116222, 10.116522], "in_sma_200": [10.76, 10.93, 10.9233, 10.908725, 10.87398, 10.83665, 10.796414285714286, 10.8093625, 10.856655555555555, 10.88899, 10.908627272727273, 10.919991666666666, 10.924992307692309, 10.901064285714286, 10.872326666666668, 10.84843125, 10.826135294117647, 10.809961111111111, 10.79891052631579, 10.790715, 10.76734761904762, 10.75474090909091, 10.749534782608697, 10.737891666666668, 10.724376, 10.707476923076923, 10.702014814814815, 10.700514285714286, 10.701186206896553, 10.697146666666667, 10.690625806451614, 10.6867, 10.682406060606061, 10.677938235294118, 10.677711428571428, 10.676108333333334, 10.671618918918918, 10.665523684210527, 10.661023076923076, 10.6489975, 10.634387804878049, 10.615116666666667, 10.59836976744186, 10.57738409090909, 10.557775555555555, 10.540758695652174, 10.51765744680851, 10.49395625, 10.470916326530611, 10.449698000000001, 10.428103921568628, 10.408140384615384, 10.391571698113207, 10.375431481481481, 10.356150909090909, 10.334433928571428, 10.31409298245614, 10.295056896551724, 10.276496610169492, 10.259055, 10.240300000000001, 10.224004838709677, 10.207512698412698, 10.1911453125, 10.175896923076923, 10.164443939393939, 10.15527313432836, 10.143798529411766, 10.133308695652174, 10.122261428571429, 10.110750704225351, 10.099420833333333, 10.084565753424657, 10.072004054054053, 10.060977333333334, 10.052346052631579, 10.043029870129871, 10.034208974358975, 10.024218987341772, 10.01579125, 10.00855925925926, 10.002357317073171, 9.996244578313254, 9.99084880952381, 9.98642705882353, 9.980480232558138, 9.973463218390805, 9.966719318181818, 9.960239325842696, 9.952903333333333, 9.946442857142857, 9.942894565217392, 9.940605376344086, 9.936928723404256, 9.933224210526316, 9.930117708333333, 9.927436082474227, 9.925268367346938, 9.929962626262625, 9.934913, 9.940755445544555, 9.944963725490195, 9.950352427184464, 9.95535, 9.961775238095239, 9.967984905660376, 9.974218691588787, 9.98029074074074, 9.985884403669724, 9.99255818181818, 9.998976576576577, 10.005369642857143, 10.011516814159293, 10.01790701754386, 10.02240347826087, 10.02643448275862, 10.029898290598291, 10.033034745762713, 10.033849579831934, 10.0326925, 10.031843801652894, 10.031910655737706, 10.03278943089431, 10.032968548387096, 10.0324648, 10.032246825396825, 10.031835433070867, 10.03115703125, 10.030024031007752, 10.028908461538462, 10.028935877862596, 10.028451515151515, 10.027335338345866, 10.026497014925374, 10.024647407407407, 10.022260294117647, 10.019324087591242, 10.016466666666668, 10.013362589928057, 10.009338571428572, 10.0064, 10.003925352112676, 10.002114685314686], "in_ema_10": [10.76, 10.82181818181818, 10.837833057851238, 10.842772501878287, 10.82317750153678, 10.791690683075547, 10.748656013425448, 10.776173101893548, 10.859596174276538, 10.917851415317168, 10.951878430714046, 10.968809625129673, 10.97175332965155, 10.902343633351268, 10.823735700014675, 10.763056481830189, 10.7096643942247, 10.67790723163839, 10.663742280431409, 10.658516411262061, 10.593331609214413, 10.574544043902701, 10.585536035920391, 10.564547665753047, 10.534629908343401, 10.489242652280964, 10.502107624593515, 10.530815329212874, 10.56521254208326, 10.567901170795395, 10.554646412468959, 10.556528882929147, 10.554432722396575, 10.55008131832447, 10.571884714992747, 10.580632948630429, 10.567790594333985, 10.544555940818714, 10.534636678851676, 10.470157282696826, 10.39376504947922, 10.290353222301182, 10.21847081824642, 10.119657942201616, 10.042447407255867, 9.993820605936618, 9.89585322303905, 9.80206172794104, 9.722595959224487, 9.66576033027458, 9.608058452042837, 9.56841146076232, 9.561427558805534, 9.553895275386346, 9.510459770770646, 9.443103448812346, 9.394357367210102, 9.360837845899173, 9.33159460119023, 9.313122855519278, 9.277100518152137, 9.26853678757902, 9.25334828074647, 9.236375866065293, 9.22976207223524, 9.264350786374285, 9.316287007033505, 9.326962096663777, 9.343878079088544, 9.346809337436081, 9.33920763972043, 9.331169887043988, 9.273684453035989, 9.2521054615749, 9.250813559470371, 9.278847457748485, 9.289057010885124, 9.301046645269645, 9.29085634612971, 9.301609737742488, 9.324953421789308, 9.35678007237307, 9.381910968305238, 9.411199883158831, 9.448254449857226, 9.453117277155911, 9.438005044945745, 9.427458673137428, 9.42064800529426, 9.398712004331665, 9.392582548998634, 9.433931176453427, 9.487761871643713, 9.507259713163037, 9.521394310769757, 9.542049890629801, 9.565313546878928, 9.592529265628214, 9.737523944604902, 9.862519591040375, 9.98297057448758, 10.053339560944382, 10.134550549863583, 10.195559540797476, 10.274548715197934, 10.3373580397074, 10.3914747597606, 10.434842985258673, 10.463053351575278, 10.509770924016136, 10.545267119649566, 10.576127643349643, 10.598649890013343, 10.624349910010917, 10.608104471827113, 10.586630931494911, 10.558461671223109, 10.529650458273451, 10.456986738587368, 10.354807331571482, 10.27756963492212, 10.23437515584537, 10.217216036600757, 10.187722211764255, 10.148136355079844, 10.122111563247145, 10.096273097202209, 10.068768897710898, 10.03535637085437, 10.008018848880846, 10.012469967266146, 10.003839064126847, 9.981322870649239, 9.969264166894831, 9.934270682004861, 9.891676012549432, 9.842280373904082, 9.802774851376066, 9.763179423853144, 9.706237710425299, 9.686012672166154, 9.68037400449958, 9.692124185499656], "in_ema_50": [10.76, 10.773333333333333, 10.77868888888889, 10.782073638344228, 10.780227613311121, 10.775120648083234, 10.76648846580546, 10.771724212244463, 10.789891890195662, 10.80519024744289, 10.816947492641209, 10.825890728223907, 10.832130307509246, 10.822635001332413, 10.80880617775075, 10.796303974701702, 10.78348421098791, 10.77373973212564, 10.766926409297183, 10.761752824618863, 10.743644870712242, 10.733698013037253, 10.729827502722069, 10.719642110458457, 10.707107125734597, 10.690553905117554, 10.685434144132552, 10.684436726715589, 10.685831364883605, 10.681681115280325, 10.674360287230117, 10.670071648515211, 10.665166877985204, 10.659885823946569, 10.660282458301605, 10.658702754054483, 10.652871273503326, 10.644523380424765, 10.638463640015951, 10.620484673740815, 10.59811272575098, 10.567794579643097, 10.541410478480623, 10.507433596971579, 10.475573455913871, 10.448099987054503, 10.409154889522954, 10.368795874247544, 10.329431330159405, 10.293375199564919, 10.256317348601588, 10.222344119244664, 10.195193369470363, 10.168715198118585, 10.135236170741386, 10.096207301300549, 10.060081524778958, 10.02674499439547, 9.994323622066236, 9.964350146691089, 9.931042297801243, 9.903550442985507, 9.875371994240977, 9.847318190545252, 9.821933163465047, 9.806171078623281, 9.796125153971388, 9.779610442050942, 9.765508071774434, 9.749605794449947, 9.73217027309897, 9.715026340820579, 9.687574327455065, 9.66668905971173, 9.650152233840684, 9.640538420748893, 9.628556521895995, 9.617828815154976, 9.603208077305762, 9.593278348783969, 9.586875276282637, 9.583468402702927, 9.579999053577323, 9.57854811029978, 9.579977596170377, 9.575860827693107, 9.567787854058084, 9.560423624487179, 9.553740345095525, 9.543789743327073, 9.536778380843659, 9.54004197375175, 9.547491308114425, 9.549354394070724, 9.55075226096991, 9.55405609387305, 9.558602913721167, 9.564736132790925, 9.597099421701085, 9.62956611104614, 9.664681165514919, 9.692340727651588, 9.724013640292704, 9.753271928908676, 9.78765342189265, 9.820294464171369, 9.852243700870531, 9.882743947895216, 9.910479479350307, 9.942225382120883, 9.97213811223379, 10.00126995096972, 10.028671129363065, 10.056566379191965, 10.075328481968752, 10.091590110126841, 10.104927752866965, 10.11649921353885, 10.11702865614517, 10.10832165002183, 10.10132864413862, 10.09892359927044, 10.100534438514737, 10.098748774259258, 10.09369980271968, 10.090221379083614, 10.085898972060727, 10.080373522175993, 10.072711815423993, 10.065350567760307, 10.064062310201079, 10.060177513722605, 10.053111728870737, 10.047695582640513, 10.037072226458532, 10.023853707773885, 10.008016307469026, 9.9929960601173, 9.976996214622503, 9.956329696402014, 9.94215990438625, 9.93089873166522, 9.923608585325407], "in_ema_200": [10.76, 10.763383084577114, 10.764840964332567, 10.765837571652641, 10.76553073014366, 10.764381170639744, 10.76229777590701, 10.76366794729102, 10.768357818462254, 10.772453760567108, 10.775762678372413, 10.778441656697066, 10.780496963595603, 10.778601471420522, 10.775530810013354, 10.772689707426158, 10.769671899392067, 10.767336855617021, 10.765671812277548, 10.764371595239961, 10.759750982352001, 10.757066892975365, 10.755852297025362, 10.753008990587299, 10.749496463317774, 10.74487460796138, 10.743035059623457, 10.742208840124716, 10.74198785664089, 10.740376037171826, 10.737934484563151, 10.736213743423221, 10.734311119110552, 10.73228314777612, 10.731663414962426, 10.730552336206582, 10.728357785597561, 10.725488553900073, 10.723145384209527, 10.717740952525851, 10.711096763943505, 10.702279880720187, 10.69424724509113, 10.684105481458383, 10.674263635871734, 10.66531573899739, 10.653272796320799, 10.64060341526288, 10.627910843966733, 10.615792328106368, 10.603181459169987, 10.591110001864813, 10.580551693388546, 10.569998940220502, 10.557511388576518, 10.543406797645408, 10.529790809609137, 10.516658562747354, 10.503557482521012, 10.490885268764584, 10.47719486808036, 10.464784968895481, 10.4520507901005, 10.43919456333333, 10.42686426917081, 10.416845719228814, 10.408220388689223, 10.39793958880177, 10.388208846624638, 10.377977912827378, 10.367301515684817, 10.356631848862083, 10.34328227822664, 10.33145857396568, 10.320648040891395, 10.311537115111383, 10.301820327896346, 10.292399230106334, 10.281977347219705, 10.272703940779708, 10.264318826941105, 10.25671366448398, 10.249134424041355, 10.242108210866814, 10.235868328171621, 10.228297499035586, 10.21975722541334, 10.211401432125646, 10.203228283547281, 10.194240937442332, 10.185989783835941, 10.180358044693294, 10.175876870119232, 10.170097000764812, 10.164275140060687, 10.159008720756601, 10.154142962341114, 10.149773380626277, 10.15216369524691, 10.154878484348933, 10.15856128549969, 10.160665153305663, 10.164041619441926, 10.167086976462405, 10.1716930761991, 10.176153841610054, 10.18071947502687, 10.185189928011678, 10.189217888926985, 10.194499302967513, 10.19957891189321, 10.204707479934074, 10.209635763715825, 10.214913019798255, 10.218097964874888, 10.220803457761706, 10.222901930818804, 10.224664100661403, 10.22372216931154, 10.220451301955206, 10.217561239249186, 10.215794460749194, 10.215040287010396, 10.213447846343625, 10.21102547971334, 10.208975474940074, 10.206697112005347, 10.204093160642111, 10.200918104317315, 10.197774640592765, 10.196130116805774, 10.193830314648503, 10.190707624950509, 10.187964265498264, 10.18387307877689, 10.179058421276622, 10.17349565091566, 10.168037982747347, 10.162236609784687, 10.155149678344044, 10.149576049703805, 10.144654894980386, 10.140678229358691], "in_macd": [0.0, 0.027122507122504302, 0.03289857387520989, 0.03346730339513293, 0.023161125060086718, 0.008041912688636188, -0.011473617376614342, 0.0008885584113116352, 0.037287544474089884, 0.06099287492812877, 0.0728874457974964, 0.07658960307922236, 0.07383101288024285, 0.03931837368867441, 0.0022578344509653903, -0.025208489276025148, -0.048083717389468816, -0.06022489363345507, -0.06386570244417378, -0.06319835091474602, -0.08867893474878663, -0.09247507382390374, -0.08282845829787, -0.08748107054046095, -0.09572136707764045, -0.11026038724691034, -0.09845750689808241, -0.08011100512167246, -0.06003769455472252, -0.05479464274808521, -0.05684302503350658, -0.05221605360432413, -0.04959132039223313, -0.048126457386839405, -0.03530211791096782, -0.028840859143139497, -0.03222487738323565, -0.04009298423934382, -0.04181195132900761, -0.06741157567186207, -0.09707040869635719, -0.1371498886021989, -0.161404183245212, -0.19611732938153104, -0.219483841831563, -0.22890793173592883, -0.25920990608566363, -0.2859797161193818, -0.3048907671017034, -0.31264283534025417, -0.32006747187655193, -0.31891848372833387, -0.30321578949564554, -0.28825537903418663, -0.28960257449561766, -0.3013178692361045, -0.3042706742979018, -0.300324630693348, -0.29460821897247946, -0.28437902780687097, -0.2822977067761876, -0.26827618509372897, -0.257823127535179, -0.2486895567695342, -0.23550867304408918, -0.20494805276866757, -0.16829858613956183, -0.15162679791288802, -0.1332471712633545, -0.12211501737823838, -0.11638908464912312, -0.11137430448073715, -0.1285123051524497, -0.12930689479379076, -0.1212763665094414, -0.10083904245179731, -0.08926177668068647, -0.077578599490435, -0.07631595525886503, -0.06608093820839045, -0.050927224699233165, -0.03289024431799348, -0.018782749782060293, -0.0036867611880140316, 0.01392618441915161, 0.016398706653605544, 0.009772919724433393, 0.005268124612126002, 0.0024764119217177694, -0.00691853576360657, -0.009015220864489137, 0.009786695034984305, 0.03318094031194896, 0.04036240381598866, 0.04473121534973856, 0.0516329199377239, 0.059243851795118374, 0.068121432574614, 0.1281466433554197, 0.1765066045841941, 0.22036119979666147, 0.23984430203096885, 0.262745942789687, 0.2753093827825328, 0.29477066046601763, 0.3058611696429221, 0.31226129883117615, 0.31331825134241775, 0.3073848864854991, 0.30960364750659686, 0.30661716514413406, 0.30158083662489155, 0.2930015953448599, 0.2861318012326439, 0.26113544628737095, 0.23498576140104888, 0.20716950388155375, 0.18048645877218839, 0.13598565182015143, 0.08082421444382426, 0.039477513200905534, 0.015408416635077415, 0.004352475831248981, -0.011139813696892986, -0.029931324709576046, -0.04152089801342029, -0.052122177405170333, -0.06262606094679413, -0.07492823681619498, -0.0837128106532905, -0.07787493761222919, -0.07779825716567501, -0.08363221684811073, -0.08445788649277652, -0.09516679705206954, -0.10859894296545036, -0.12426687559883653, -0.13472731426489304, -0.1445783438264474, -0.16141800124559857, -0.16120499208686567, -0.1544146858560964, -0.14015544666269086], "in_signal": [0.0, 0.005424501424500861, 0.010919315914642668, 0.015428913410740722, 0.01697535574060992, 0.015188667130215177, 0.009856210228849274, 0.008062679865341746, 0.013907652787091374, 0.023324697215298854, 0.033237246931738365, 0.04190771816123516, 0.0482923771050367, 0.04649757642176424, 0.03764962802760447, 0.02507800456687855, 0.010445660175609078, -0.0036884505862037516, -0.015723900957797757, -0.025218790949187407, -0.03791081970910726, -0.04882367053206656, -0.05562462808522725, -0.06199591657627399, -0.06874100667654728, -0.0770448827906199, -0.0813274076121124, -0.08108412711402442, -0.07687484060216404, -0.07245880103134827, -0.06933564583177994, -0.06591172738628878, -0.06264764598747766, -0.05974340826735001, -0.05485515019607358, -0.04965229198548676, -0.04616680906503654, -0.044952044099897996, -0.044324025545719924, -0.04894153557094835, -0.05856731019603012, -0.07428382587726388, -0.09170789735085352, -0.11258978375698903, -0.13396859537190384, -0.15295646264470886, -0.17420715133289982, -0.19656166429019623, -0.21822748485249768, -0.237110554950049, -0.2537019383353496, -0.26674524741394645, -0.27403935583028627, -0.27688256047106635, -0.2794265632759766, -0.2838048244680022, -0.2878979944339821, -0.2903833216858553, -0.29122830114318016, -0.2898584464759183, -0.28834629853597216, -0.2843322758475235, -0.2790304461850546, -0.2729622683019506, -0.2654715492503783, -0.25336684995403613, -0.23635319719114128, -0.21940791733549064, -0.20217576812106344, -0.18616361797249845, -0.1722087113078234, -0.16004182994240615, -0.15373592498441488, -0.14885011894629005, -0.14333536845892034, -0.13483610325749573, -0.12572123794213388, -0.11609271025179412, -0.1081373592532083, -0.09972607504424474, -0.08996630497524244, -0.07855109284379265, -0.06659742423144618, -0.05401529162275976, -0.040426996414377483, -0.02906185580078088, -0.021294900695738028, -0.01598229563416522, -0.012290554122988625, -0.011216150451112215, -0.0107759645337876, -0.006663432620033219, 0.001305441966363217, 0.009116834336288305, 0.016239710538978356, 0.023318352418727466, 0.030503452294005647, 0.038027048350127324, 0.0560509673511858, 0.08014209479778747, 0.10818591579756227, 0.1345175930442436, 0.16016326299333228, 0.1831924869511724, 0.20550812165414145, 0.2255787312518976, 0.2429152447677533, 0.2569958460826862, 0.2670736541632488, 0.27557965283191843, 0.2817871552943616, 0.2857458915604676, 0.28719703231734606, 0.28698398610040565, 0.28181427813779875, 0.27244857479044876, 0.2593927606086698, 0.2436115002413735, 0.22208633055712912, 0.19383390733446815, 0.16296262850775564, 0.13345178613321998, 0.10763192407282578, 0.08387757651888203, 0.06111579627319042, 0.040588457415868286, 0.02204633045166056, 0.005111852171969621, -0.010896165625663302, -0.025459494631188743, -0.03594258322739684, -0.044313718015052475, -0.052177417781664126, -0.058633511523886614, -0.0659401686295232, -0.07447192349670864, -0.08443091391713423, -0.094490193986686, -0.10450782395463828, -0.11588985941283034, -0.1249528859476374, -0.1308452459293292, -0.13270728607600152], "in_upper_bb": [null, 11.410832611206851, 11.264091255756364, 11.19302181086264, 11.165120529641614, 11.154855813900374, 11.156565187949658, 11.150747710785202, 11.283849505783213, 11.340695808390077, 11.356513098275785, 11.354231654426542, 11.3423063418164, 11.340174277942571, 11.350443750155438, 11.348330875758345, 11.343903934251328, 11.3306819559989, 11.314048440512828, 11.29744344289827, 11.320021731235842, 11.279541420544906, 11.26128420035665, 11.248610861056191, 11.248164968305131, 11.25801410919049, 11.258065174046294, 11.235940930731132, 11.143968981976027, 11.044247004324603, 10.946621082364318, 10.849254983724975, 10.7461932381885, 10.741114810304667, 10.75926489020097, 10.768158160153712, 10.768338022164723, 10.767966360050846, 10.761245662372422, 10.780694777254366, 10.825044421016667, 10.907464959147044, 10.928839813298804, 10.98934866230915, 11.028049054183242, 11.049470233523596, 11.081600512122925, 11.086543466745875, 11.059397597107445, 11.030537465365095, 11.005166891928454, 10.950010347551343, 10.877285340236423, 10.795676025662754, 10.676056795063518, 10.557296995368901, 10.436311295760406, 10.304556022615495, 10.121256416542487, 10.00137781949032, 9.904457338398245, 9.844566625682372, 9.753061007792006, 9.70912418087312, 9.649112248882563, 9.558177738858236, 9.578010618862548, 9.577476710228089, 9.583907544417276, 9.57835572740879, 9.57538241810558, 9.567446470142038, 9.54621474868678, 9.505970831437057, 9.50077743912259, 9.517688268992853, 9.524165756044177, 9.532421615181077, 9.532565780905095, 9.539264995399538, 9.54935484222795, 9.575502407845661, 9.595231120607666, 9.617766345305567, 9.653500360289295, 9.659323361097071, 9.637983163532432, 9.63828308125643, 9.635832792385495, 9.634295005809918, 9.636064310824157, 9.67313701091102, 9.695904078566233, 9.700487506073971, 9.709020266275957, 9.731693348268458, 9.755887727041094, 9.785714526351828, 10.02720265384922, 10.20940982213374, 10.382938532274345, 10.487018916010255, 10.605758492582359, 10.702196317333497, 10.819823517030528, 10.916780748140283, 10.994960392478824, 11.056488723379163, 11.096406315207583, 11.12901168160511, 11.144724524845959, 11.174238105429673, 11.1987813702559, 11.197118180786772, 11.14805985008393, 11.07792748113466, 10.974694813880399, 10.806583761524458, 10.852256138120278, 10.94131079391205, 10.98794104828081, 11.009030544673351, 11.011422720026198, 11.019027343295203, 11.014002949225684, 10.9991056906762, 10.977044677398517, 10.950773013422946, 10.927089306395494, 10.87104840042407, 10.80188901128758, 10.720217966352973, 10.630190724385853, 10.503567686403692, 10.426837968097251, 10.352825935219045, 10.2882662491226, 10.21051683091669, 10.201414933308444, 10.236654265443265, 10.238318248760402, 10.218088120719855, 10.171667637593522], "in_lower_bb": [null, 10.449167388793148, 10.582508744243635, 10.624428189137362, 10.582839470358385, 10.518444186099627, 10.436263383478915, 10.467977289214799, 10.429461605327898, 10.437284191609923, 10.46074144717876, 10.48575167890679, 10.507678273568217, 10.461954293486, 10.394209583177897, 10.348531624241657, 10.308366653983965, 10.289240266223322, 10.283772612118753, 10.28398655710173, 10.21540826876416, 10.194888579455093, 10.185655799643351, 10.15883913894381, 10.12578503169487, 10.079435890809506, 10.079884825953705, 10.078009069268866, 10.118481018023974, 10.158202995675396, 10.19482891763568, 10.244195016275025, 10.3032567618115, 10.302385189695334, 10.304235109799027, 10.308341839846287, 10.312221977835275, 10.303093639949154, 10.298814337627578, 10.233865222745633, 10.16451557898333, 10.015595040852956, 9.920220186701194, 9.780201337690853, 9.671000945816758, 9.598579766476405, 9.455949487877078, 9.323006533254128, 9.214652402892554, 9.126512534634907, 9.037223108071547, 8.974879652448655, 8.946104659763577, 8.926663974337245, 8.910783204936484, 8.881543004631098, 8.869028704239595, 8.877783977384508, 8.932083583457512, 8.956962180509679, 8.960382661601756, 8.960773374317629, 8.981278992207997, 8.973715819126882, 8.984227751117437, 9.039662261141762, 9.029329381137453, 9.02936328977191, 9.028432455582724, 9.028984272591211, 9.027617581894422, 9.026053529857961, 8.995785251313222, 8.999529168562944, 8.99772256087741, 9.007311731007146, 9.016834243955824, 9.023078384818925, 9.027434219094904, 9.032735004600465, 9.05414515777205, 9.054997592154336, 9.066268879392334, 9.082033654694433, 9.087799639710708, 9.08747663890293, 9.090816836467567, 9.091016918743572, 9.090467207614504, 9.086004994190084, 9.090235689175842, 9.08566298908898, 9.134395921433768, 9.173812493926027, 9.199279733724048, 9.199606651731543, 9.208912272958907, 9.215085473648173, 9.088097346150782, 9.01339017786626, 8.949361467725655, 8.932281083989745, 8.914041507417641, 8.910313682666503, 8.894186482969474, 8.911729251859718, 8.960049607521174, 9.023521276620835, 9.103603684792416, 9.212998318394888, 9.33128547515404, 9.41127189457033, 9.483728629744101, 9.599891819213228, 9.743950149916072, 9.899582518865342, 10.078985186119601, 10.315596238475543, 10.243923861879718, 10.10186920608795, 9.99573895171919, 9.941649455326647, 9.903257279973799, 9.854142656704795, 9.793167050774315, 9.746564309323796, 9.703125322601483, 9.660896986577054, 9.614080693604507, 9.58662159957593, 9.588530988712419, 9.595202033647027, 9.603229275614149, 9.647352313596308, 9.648262031902748, 9.643274064780954, 9.626663750877402, 9.626913169083311, 9.581515066691557, 9.501775734556736, 9.466611751239595, 9.448341879280143, 9.45526236240648], "out_sma_10": [9.271, 9.5262, 9.494133333333332, 9.46435, 9.44148, 9.437066666666666, 9.449628571428573, 9.473425, 9.493599999999999, 9.52324, 9.55664, 9.533999999999999, 9.540000000000001, 9.560500000000001, 9.571499999999999, 9.587, 9.5915, 9.578999999999999, 9.5765, 9.560500000000001, 9.6115, 9.651, 9.708499999999999, 9.754999999999999, 9.803500000000001, 9.850999999999999, 9.897, 9.934000000000001, 9.959999999999999, 9.977500000000001, 9.9685, 9.9785], "out_sma_50": [9.271, 9.5262, 9.494133333333332, 9.46435, 9.44148, 9.437066666666666, 9.449628571428573, 9.473425, 9.493599999999999, 9.52324, 9.530672727272728, 9.5327, 9.529415384615385, 9.533028571428572, 9.528160000000002, 9.530775, 9.533082352941177, 9.53207777777778, 9.537231578947369, 9.54187, 9.569161904761906, 9.586472727272728, 9.607278260869565, 9.625516666666668, 9.638296, 9.653938461538461, 9.667866666666667, 9.675621428571429, 9.683013793103449, 9.68708, 9.69798064516129, 9.70898125], "out_sma_200": [9.271, 9.5262, 9.494133333333332, 9.46435, 9.44148, 9.437066666666666, 9.449628571428573, 9.473425, 9.493599999999999, 9.52324, 9.530672727272728, 9.5327, 9.529415384615385, 9.533028571428572, 9.528160000000002, 9.530775, 9.533082352941177, 9.53207777777778, 9.537231578947369, 9.54187, 9.569161904761906, 9.586472727272728, 9.607278260869565, 9.625516666666668, 9.638296, 9.653938461538461, 9.667866666666667, 9.675621428571429, 9.683013793103449, 9.68708, 9.69798064516129, 9.70898125], "out_ema_10": [9.271, 9.3638, 9.375836363636363, 9.37568429752066, 9.371014425244176, 9.379011802472506, 9.405555111113868, 9.44818145454771, 9.485784826448125, 9.541096676184829, 9.55271546233304, 9.553130832817942, 9.541652499578316, 9.548624772382258, 9.532511177403665, 9.539327326966633, 9.544904176609062, 9.539467053589233, 9.555927589300282, 9.569395300336595, 9.66859615482085, 9.719760490307968, 9.782531310251972, 9.830252890206157, 9.851116001077765, 9.886367637245444, 9.912482612291727, 9.90748577369323, 9.904306542112643, 9.886250807183071, 9.911477933149785, 9.936663763486187], "out_ema_50": [9.271, 9.29101568627451, 9.296466051518648, 9.29954581420419, 9.301524409725596, 9.305974432873612, 9.314563670800137, 9.327325879788368, 9.340175845286865, 9.357816008216792, 9.367509498090644, 9.374862066792973, 9.379377279859916, 9.387244837512469, 9.390097981139432, 9.39715296227122, 9.40393127747627, 9.40828691365367, 9.416981544490781, 9.425335209412712, 9.452380887474959, 9.471895362475943, 9.495154367869043, 9.516716941678101, 9.533512355729941, 9.553570694720925, 9.572254196888732, 9.584518738187212, 9.596498395513205, 9.604674929022492, 9.621158265139258, 9.637975588074974], "out_ema_200": [9.271, 9.276078606965175, 9.277610163114776, 9.278579216218112, 9.279289870783106, 9.280640220327554, 9.28307166092131, 9.286623186683288, 9.290288627611814, 9.29526088007339, 9.298342861366192, 9.300896663740657, 9.30277828897707, 9.305536713962374, 9.307073662082152, 9.309689844548997, 9.312279995349504, 9.31429710982364, 9.317438432113953, 9.320548497466053, 9.328453487541017, 9.334638029953545, 9.341905313237591, 9.348901280270054, 9.354832610814631, 9.361699948020457, 9.368349699781447, 9.373490498788598, 9.378629896810603, 9.382872385399551, 9.389261714898064, 9.395836225197586], "out_macd": [0.0, 0.040715669515668296, 0.04411950552349175, 0.041896077831347966, 0.0376823259035266, 0.03913671028026755, 0.04860511159788139, 0.06464325950657823, 0.07766866587941301, 0.09775787411021852, 0.09762539766301082, 0.09242046144183114, 0.08210411014099961, 0.08026532652762874, 0.06833732994703823, 0.06698818926484229, 0.06516777204357993, 0.058611402174571836, 0.06198049812136475, 0.06391377274496257, 0.10338954320225469, 0.11997723181463726, 0.14077981141904417, 0.15387835884222234, 0.1544099460388182, 0.16104398220664784, 0.16320974863777948, 0.15147968246686538, 0.1409620558945921, 0.12433471819956843, 0.12744053945617928, 0.13041586335288002], "out_signal": [0.0, 0.00814313390313366, 0.01533840822720528, 0.02064994214803382, 0.024056418899132376, 0.027072477175359412, 0.03137900405986381, 0.03803185514920669, 0.045959217295247955, 0.05631894865824207, 0.06458023845919583, 0.0701482830557229, 0.07253944847277824, 0.07408462408374834, 0.07293516525640632, 0.07174577005809352, 0.0704301704551908, 0.06806641679906701, 0.06684923306352657, 0.06626214099981377, 0.07368762144030196, 0.08294554351516903, 0.09451239709594406, 0.10638558944519971, 0.11599046076392341, 0.1250011650524683, 0.13264288176953054, 0.13641024190899753, 0.13732060470611646, 0.13472342740480686, 0.13326684981508136, 0.1326966525226411], "out_upper_bb": [null, 10.248014602235227, 10.016481314408528, 9.907171664631107, 9.838379241621851, 9.792721930463882, 9.781030637692211, 9.80847477455383, 9.829574939541626, 9.891313654464852, 9.883321550788805, 9.86923068480925, 9.852488398511149, 9.844602515521082, 9.830759299404345, 9.823861267163783, 9.817499056347414, 9.808134145044496, 9.809246423743518, 9.809860581924067, 9.92762131754874, 9.96360787196121, 10.042482811016216, 10.098639949271266, 10.121192833332774, 10.160797762735273, 10.19695270249039, 10.210582070022355, 10.223433884184239, 10.224384164022096, 10.252225736603823, 10.277003917463686], "out_lower_bb": [null, 8.804385397764772, 8.971785352258136, 9.021528335368892, 9.04458075837815, 9.08141140286945, 9.118226505164934, 9.138375225446172, 9.157625060458372, 9.155166345535147, 9.178023903756651, 9.196169315190751, 9.206342370719621, 9.221454627336062, 9.225560700595658, 9.237688732836217, 9.24866564953494, 9.256021410511062, 9.265216734151219, 9.273879418075932, 9.240518682451262, 9.221392128038788, 9.206017188983784, 9.216860050728734, 9.253807166667226, 9.277202237264726, 9.291547297509608, 9.302417929977643, 9.313066115815761, 9.313615835977904, 9.32777426339618, 9.352496082536314], "overall_sma_10": [10.76, 10.93, 10.9233, 10.908725, 10.87398, 10.83665, 10.796414285714286, 10.8093625, 10.856655555555555, 10.88899, 10.92349, 10.91799, 10.925500000000001, 10.898, 10.871500000000001, 10.8555, 10.84694, 10.81044, 10.746939999999999, 10.692440000000001, 10.61194, 10.556439999999998, 10.52144, 10.509450000000001, 10.50245, 10.481950000000001, 10.49101, 10.50351, 10.51551, 10.51001, 10.52951, 10.53701, 10.52801, 10.534049999999999, 10.561049999999998, 10.59455, 10.58955, 10.56755, 10.54455, 10.50455, 10.460049999999999, 10.386050000000001, 10.32105, 10.2355, 10.138000000000002, 10.0535, 9.947999999999999, 9.842, 9.7295, 9.6525, 9.582339999999999, 9.538839999999999, 9.50234, 9.48684, 9.44884, 9.385340000000001, 9.35734, 9.340340000000001, 9.32384, 9.30584, 9.2825, 9.2665, 9.232000000000001, 9.196, 9.1845, 9.2125, 9.25, 9.266499999999999, 9.2885, 9.3015, 9.320500000000001, 9.327, 9.309999999999999, 9.3095, 9.314, 9.3125, 9.291, 9.289, 9.2715, 9.2705, 9.283000000000001, 9.3035, 9.3515, 9.3903, 9.427299999999999, 9.434299999999999, 9.4378, 9.440299999999999, 9.454799999999999, 9.4498, 9.4433, 9.4553, 9.4788, 9.484, 9.481, 9.497000000000002, 9.527000000000001, 9.560500000000001, 9.6605, 9.773, 9.889, 9.964, 10.041, 10.12851, 10.23301, 10.33151, 10.42801, 10.51951, 10.53951, 10.56901, 10.587010000000001, 10.621509999999999, 10.64151, 10.6685, 10.659, 10.645999999999999, 10.625670000000001, 10.60267, 10.55667, 10.474169999999999, 10.396669999999999, 10.329170000000001, 10.27317, 10.20467, 10.148169999999999, 10.09967, 10.0545, 10.009, 9.9845, 9.9835, 9.99375, 9.98625, 9.96025, 9.946250000000001, 9.926930000000002, 9.896429999999999, 9.86043, 9.82843, 9.79843, 9.75493, 9.711179999999999, 9.68018, 9.66668, 9.60228, 9.60274, 9.57574, 9.55124, 9.52374, 9.50674, 9.51424, 9.51874, 9.51874, 9.52324, 9.556639999999998, 9.534, 9.54, 9.5605, 9.5715, 9.587, 9.5915, 9.579, 9.5765, 9.560500000000001, 9.6115, 9.651, 9.7085, 9.754999999999999, 9.8035, 9.851, 9.897, 9.934000000000001, 9.96, 9.9775, 9.9685, 9.9785], "overall_sma_50": [10.76, 10.93, 10.9233, 10.908725, 10.87398, 10.83665, 10.796414285714286, 10.8093625, 10.856655555555555, 10.88899, 10.908627272727273, 10.919991666666666, 10.924992307692309, 10.901064285714286, 10.872326666666668, 10.84843125, 10.826135294117647, 10.809961111111111, 10.79891052631579, 10.790715, 10.76734761904762, 10.75474090909091, 10.749534782608697, 10.737891666666668, 10.724376, 10.707476923076923, 10.702014814814815, 10.700514285714286, 10.701186206896553, 10.697146666666667, 10.690625806451614, 10.6867, 10.682406060606061, 10.677938235294118, 10.677711428571428, 10.676108333333334, 10.671618918918918, 10.665523684210527, 10.661023076923076, 10.6489975, 10.634387804878049, 10.615116666666667, 10.59836976744186, 10.57738409090909, 10.557775555555555, 10.540758695652174, 10.51765744680851, 10.49395625, 10.470916326530611, 10.449698000000001, 10.421466, 10.387266, 10.359668, 10.332767999999998, 10.304368, 10.274168, 10.246568, 10.212768, 10.172068000000001, 10.133068, 10.093268, 10.056968000000001, 10.020968, 9.992368, 9.966968, 9.945568, 9.92718, 9.90398, 9.88038, 9.854880000000001, 9.83498, 9.811079999999999, 9.77868, 9.752378, 9.729278, 9.711678, 9.687178, 9.661078, 9.631578, 9.606978, 9.585678, 9.564378, 9.543378, 9.523628, 9.502528, 9.479628, 9.456828, 9.435628000000001, 9.413628, 9.396028, 9.382328, 9.378228, 9.374928, 9.373328, 9.371128, 9.368327999999998, 9.372627999999999, 9.379328000000001, 9.399828, 9.420128, 9.44366, 9.46326, 9.48266, 9.501662, 9.527962, 9.557562, 9.586762, 9.615162, 9.642962, 9.672762, 9.704562, 9.734262, 9.764562, 9.796162, 9.822862, 9.844262, 9.861896, 9.882396, 9.896595999999999, 9.907295999999999, 9.919796, 9.934696, 9.957196, 9.975196, 9.989696, 10.001696, 10.014596, 10.026396, 10.039196, 10.049896, 10.061945999999999, 10.071246, 10.078946, 10.086386000000001, 10.089622, 10.094122, 10.099122, 10.104022, 10.107922, 10.110922, 10.115522, 10.116222, 10.116522, 10.110042, 10.11397, 10.10987, 10.10397, 10.09667, 10.07717, 10.05917, 10.04147, 10.02717, 10.012970000000001, 9.995668, 9.974167999999999, 9.951568, 9.930468, 9.907068, 9.886668, 9.863668, 9.839868000000001, 9.818168, 9.796768, 9.784267999999999, 9.772568, 9.764068, 9.756333999999999, 9.747233999999999, 9.745534, 9.748234000000002, 9.747334, 9.744334, 9.737634, 9.737034, 9.738634], "overall_sma_200": [10.76, 10.93, 10.9233, 10.908725, 10.87398, 10.83665, 10.796414285714286, 10.8093625, 10.856655555555555, 10.88899, 10.908627272727273, 10.919991666666666, 10.924992307692309, 10.901064285714286, 10.872326666666668, 10.84843125, 10.826135294117647, 10.809961111111111, 10.79891052631579, 10.790715, 10.76734761904762, 10.75474090909091, 10.749534782608697, 10.737891666666668, 10.724376, 10.707476923076923, 10.702014814814815, 10.700514285714286, 10.701186206896553, 10.697146666666667, 10.690625806451614, 10.6867, 10.682406060606061, 10.677938235294118, 10.677711428571428, 10.676108333333334, 10.671618918918918, 10.665523684210527, 10.661023076923076, 10.6489975, 10.634387804878049, 10.615116666666667, 10.59836976744186, 10.57738409090909, 10.557775555555555, 10.540758695652174, 10.51765744680851, 10.49395625, 10.470916326530611, 10.449698000000001, 10.428103921568628, 10.408140384615384, 10.391571698113207, 10.375431481481481, 10.356150909090909, 10.334433928571428, 10.31409298245614, 10.295056896551724, 10.276496610169492, 10.259055, 10.240300000000001, 10.224004838709677, 10.207512698412698, 10.1911453125, 10.175896923076923, 10.164443939393939, 10.15527313432836, 10.143798529411766, 10.133308695652174, 10.122261428571429, 10.110750704225351, 10.099420833333333, 10.084565753424657, 10.072004054054053, 10.060977333333334, 10.052346052631579, 10.043029870129871, 10.034208974358975, 10.024218987341772, 10.01579125, 10.00855925925926, 10.002357317073171, 9.996244578313254, 9.99084880952381, 9.98642705882353, 9.980480232558138, 9.973463218390805, 9.966719318181818, 9.960239325842696, 9.952903333333333, 9.946442857142857, 9.942894565217392, 9.940605376344086, 9.936928723404256, 9.933224210526316, 9.930117708333333, 9.927436082474227, 9.925268367346938, 9.929962626262625, 9.934913, 9.940755445544555, 9.944963725490195, 9.950352427184464, 9.95535, 9.961775238095239, 9.967984905660376, 9.974218691588787, 9.98029074074074, 9.985884403669724, 9.99255818181818, 9.998976576576577, 10.005369642857143, 10.011516814159293, 10.01790701754386, 10.02240347826087, 10.02643448275862, 10.029898290598291, 10.033034745762713, 10.033849579831934, 10.0326925, 10.031843801652894, 10.031910655737706, 10.03278943089431, 10.032968548387096, 10.0324648, 10.032246825396825, 10.031835433070867, 10.03115703125, 10.030024031007752, 10.028908461538462, 10.028935877862596, 10.028451515151515, 10.027335338345866, 10.026497014925374, 10.024647407407407, 10.022260294117647, 10.019324087591242, 10.016466666666668, 10.013362589928057, 10.009338571428572, 10.0064, 10.003925352112676, 10.002114685314686, 9.9970375, 9.995550344827587, 9.991676712328767, 9.987481632653061, 9.983174324324324, 9.979361073825503, 9.976332000000001, 9.97410463576159, 9.972005263157895, 9.97081568627451, 9.968440259740259, 9.965772903225806, 9.962723076923076, 9.96028535031847, 9.957118987341772, 9.954684276729559, 9.95228, 9.949563975155279, 9.947591358024692, 9.945642944785275, 9.946675609756097, 9.946695757575757, 9.94740843373494, 9.947992814371258, 9.947975, 9.948549112426036, 9.949028235294119, 9.948653801169591, 9.948312790697674, 9.947484393063585, 9.947929885057471, 9.948513142857143], "overall_ema_10": [10.76, 10.82181818181818, 10.837833057851238, 10.842772501878287, 10.82317750153678, 10.791690683075547, 10.748656013425448, 10.776173101893548, 10.859596174276538, 10.917851415317168, 10.951878430714046, 10.968809625129673, 10.97175332965155, 10.902343633351268, 10.823735700014675, 10.763056481830189, 10.7096643942247, 10.67790723163839, 10.663742280431409, 10.658516411262061, 10.593331609214413, 10.574544043902701, 10.585536035920391, 10.564547665753047, 10.534629908343401, 10.489242652280964, 10.502107624593515, 10.530815329212874, 10.56521254208326, 10.567901170795395, 10.554646412468959, 10.556528882929147, 10.554432722396575, 10.55008131832447, 10.571884714992747, 10.580632948630429, 10.567790594333985, 10.544555940818714, 10.534636678851676, 10.470157282696826, 10.39376504947922, 10.290353222301182, 10.21847081824642, 10.119657942201616, 10.042447407255867, 9.993820605936618, 9.89585322303905, 9.80206172794104, 9.722595959224487, 9.66576033027458, 9.608058452042837, 9.56841146076232, 9.561427558805534, 9.553895275386346, 9.510459770770646, 9.443103448812346, 9.394357367210102, 9.360837845899173, 9.33159460119023, 9.313122855519278, 9.277100518152137, 9.26853678757902, 9.25334828074647, 9.236375866065293, 9.22976207223524, 9.264350786374285, 9.316287007033505, 9.326962096663777, 9.343878079088544, 9.346809337436081, 9.33920763972043, 9.331169887043988, 9.273684453035989, 9.2521054615749, 9.250813559470371, 9.278847457748485, 9.289057010885124, 9.301046645269645, 9.29085634612971, 9.301609737742488, 9.324953421789308, 9.35678007237307, 9.381910968305238, 9.411199883158831, 9.448254449857226, 9.453117277155911, 9.438005044945745, 9.427458673137428, 9.42064800529426, 9.398712004331665, 9.392582548998634, 9.433931176453427, 9.487761871643713, 9.507259713163037, 9.521394310769757, 9.542049890629801, 9.565313546878928, 9.592529265628214, 9.737523944604902, 9.862519591040375, 9.98297057448758, 10.053339560944382, 10.134550549863583, 10.195559540797476, 10.274548715197934, 10.3373580397074, 10.3914747597606, 10.434842985258673, 10.463053351575278, 10.509770924016136, 10.545267119649566, 10.576127643349643, 10.598649890013343, 10.624349910010917, 10.608104471827113, 10.586630931494911, 10.558461671223109, 10.529650458273451, 10.456986738587368, 10.354807331571482, 10.27756963492212, 10.23437515584537, 10.217216036600757, 10.187722211764255, 10.148136355079844, 10.122111563247145, 10.096273097202209, 10.068768897710898, 10.03535637085437, 10.008018848880846, 10.012469967266146, 10.003839064126847, 9.981322870649239, 9.969264166894831, 9.934270682004861, 9.891676012549432, 9.842280373904082, 9.802774851376066, 9.763179423853144, 9.706237710425299, 9.686012672166154, 9.68037400449958, 9.692124185499656, 9.615556151772445, 9.645709578722908, 9.606489655318741, 9.56440062707897, 9.525418694882791, 9.505342568540465, 9.508916646987652, 9.532749983898988, 9.554977259553716, 9.597708666907586, 9.599034363833479, 9.591028115863754, 9.572659367524889, 9.573994027974909, 9.55326784107038, 9.556310051784855, 9.558799133278518, 9.550835654500604, 9.56522917186413, 9.577005686070653, 9.674822834057807, 9.724855046047296, 9.786699583129604, 9.833663295287856, 9.853906332508245, 9.888650635688563, 9.914350520108824, 9.909014061907218, 9.905556959742269, 9.887273876152765, 9.912314989579533, 9.9373486278378], "overall_ema_50": [10.76, 10.773333333333333, 10.77868888888889, 10.782073638344228, 10.780227613311121, 10.775120648083234, 10.76648846580546, 10.771724212244463, 10.789891890195662, 10.80519024744289, 10.816947492641209, 10.825890728223907, 10.832130307509246, 10.822635001332413, 10.80880617775075, 10.796303974701702, 10.78348421098791, 10.77373973212564, 10.766926409297183, 10.761752824618863, 10.743644870712242, 10.733698013037253, 10.729827502722069, 10.719642110458457, 10.707107125734597, 10.690553905117554, 10.685434144132552, 10.684436726715589, 10.685831364883605, 10.681681115280325, 10.674360287230117, 10.670071648515211, 10.665166877985204, 10.659885823946569, 10.660282458301605, 10.658702754054483, 10.652871273503326, 10.644523380424765, 10.638463640015951, 10.620484673740815, 10.59811272575098, 10.567794579643097, 10.541410478480623, 10.507433596971579, 10.475573455913871, 10.448099987054503, 10.409154889522954, 10.368795874247544, 10.329431330159405, 10.293375199564919, 10.256317348601588, 10.222344119244664, 10.195193369470363, 10.168715198118585, 10.135236170741386, 10.096207301300549, 10.060081524778958, 10.02674499439547, 9.994323622066236, 9.964350146691089, 9.931042297801243, 9.903550442985507, 9.875371994240977, 9.847318190545252, 9.821933163465047, 9.806171078623281, 9.796125153971388, 9.779610442050942, 9.765508071774434, 9.749605794449947, 9.73217027309897, 9.715026340820579, 9.687574327455065, 9.66668905971173, 9.650152233840684, 9.640538420748893, 9.628556521895995, 9.617828815154976, 9.603208077305762, 9.593278348783969, 9.586875276282637, 9.583468402702927, 9.579999053577323, 9.57854811029978, 9.579977596170377, 9.575860827693107, 9.567787854058084, 9.560423624487179, 9.553740345095525, 9.543789743327073, 9.536778380843659, 9.54004197375175, 9.547491308114425, 9.549354394070724, 9.55075226096991, 9.55405609387305, 9.558602913721167, 9.564736132790925, 9.597099421701085, 9.62956611104614, 9.664681165514919, 9.692340727651588, 9.724013640292704, 9.753271928908676, 9.78765342189265, 9.820294464171369, 9.852243700870531, 9.882743947895216, 9.910479479350307, 9.942225382120883, 9.97213811223379, 10.00126995096972, 10.028671129363065, 10.056566379191965, 10.075328481968752, 10.091590110126841, 10.104927752866965, 10.11649921353885, 10.11702865614517, 10.10832165002183, 10.10132864413862, 10.09892359927044, 10.100534438514737, 10.098748774259258, 10.09369980271968, 10.090221379083614, 10.085898972060727, 10.080373522175993, 10.072711815423993, 10.065350567760307, 10.064062310201079, 10.060177513722605, 10.053111728870737, 10.047695582640513, 10.037072226458532, 10.023853707773885, 10.008016307469026, 9.9929960601173, 9.976996214622503, 9.956329696402014, 9.94215990438625, 9.93089873166522, 9.923608585325407, 9.898016091783235, 9.893442911713306, 9.875268679881412, 9.855650300278219, 9.835820876737898, 9.81931809725798, 9.807776211091001, 9.801196751832531, 9.795463545878315, 9.795249289177205, 9.787788532738883, 9.778659570670692, 9.767339587507136, 9.75999293701666, 9.748228508114046, 9.741239154854672, 9.73452389387998, 9.725915113727824, 9.722153736718889, 9.718539864690698, 9.734087320977338, 9.74255448486058, 9.75519940702291, 9.766564136159268, 9.773561621015768, 9.784206263328876, 9.79384523339441, 9.797419930124041, 9.80105052109957, 9.801205402625078, 9.809981661345663, 9.819394145214462], "overall_ema_200": [10.76, 10.763383084577114, 10.764840964332567, 10.765837571652641, 10.76553073014366, 10.764381170639744, 10.76229777590701, 10.76366794729102, 10.768357818462254, 10.772453760567108, 10.775762678372413, 10.778441656697066, 10.780496963595603, 10.778601471420522, 10.775530810013354, 10.772689707426158, 10.769671899392067, 10.767336855617021, 10.765671812277548, 10.764371595239961, 10.759750982352001, 10.757066892975365, 10.755852297025362, 10.753008990587299, 10.749496463317774, 10.74487460796138, 10.743035059623457, 10.742208840124716, 10.74198785664089, 10.740376037171826, 10.737934484563151, 10.736213743423221, 10.734311119110552, 10.73228314777612, 10.731663414962426, 10.730552336206582, 10.728357785597561, 10.725488553900073, 10.723145384209527, 10.717740952525851, 10.711096763943505, 10.702279880720187, 10.69424724509113, 10.684105481458383, 10.674263635871734, 10.66531573899739, 10.653272796320799, 10.64060341526288, 10.627910843966733, 10.615792328106368, 10.603181459169987, 10.591110001864813, 10.580551693388546, 10.569998940220502, 10.557511388576518, 10.543406797645408, 10.529790809609137, 10.516658562747354, 10.503557482521012, 10.490885268764584, 10.47719486808036, 10.464784968895481, 10.4520507901005, 10.43919456333333, 10.42686426917081, 10.416845719228814, 10.408220388689223, 10.39793958880177, 10.388208846624638, 10.377977912827378, 10.367301515684817, 10.356631848862083, 10.34328227822664, 10.33145857396568, 10.320648040891395, 10.311537115111383, 10.301820327896346, 10.292399230106334, 10.281977347219705, 10.272703940779708, 10.264318826941105, 10.25671366448398, 10.249134424041355, 10.242108210866814, 10.235868328171621, 10.228297499035586, 10.21975722541334, 10.211401432125646, 10.203228283547281, 10.194240937442332, 10.185989783835941, 10.180358044693294, 10.175876870119232, 10.170097000764812, 10.164275140060687, 10.159008720756601, 10.154142962341114, 10.149773380626277, 10.15216369524691, 10.154878484348933, 10.15856128549969, 10.160665153305663, 10.164041619441926, 10.167086976462405, 10.1716930761991, 10.176153841610054, 10.18071947502687, 10.185189928011678, 10.189217888926985, 10.194499302967513, 10.19957891189321, 10.204707479934074, 10.209635763715825, 10.214913019798255, 10.218097964874888, 10.220803457761706, 10.222901930818804, 10.224664100661403, 10.22372216931154, 10.220451301955206, 10.217561239249186, 10.215794460749194, 10.215040287010396, 10.213447846343625, 10.21102547971334, 10.208975474940074, 10.206697112005347, 10.204093160642111, 10.200918104317315, 10.197774640592765, 10.196130116805774, 10.193830314648503, 10.190707624950509, 10.187964265498264, 10.18387307877689, 10.179058421276622, 10.17349565091566, 10.168037982747347, 10.162236609784687, 10.155149678344044, 10.149576049703805, 10.144654894980386, 10.140678229358691, 10.132024714638705, 10.128535911507973, 10.121585305423316, 10.114156595916619, 10.106553047698542, 10.09967192284582, 10.09395379426029, 10.089436841083572, 10.085114086445925, 10.082177627874325, 10.077429591776074, 10.072231287380292, 10.066437941237206, 10.061597762717435, 10.055611715327212, 10.050779757960772, 10.045995879772107, 10.040712338679848, 10.036625648742735, 10.032579622387086, 10.033399725646916, 10.032569877630529, 10.0328925654153, 10.033013037401219, 10.032137285785288, 10.032265272991404, 10.032242732961638, 10.030777631141126, 10.029376858691961, 10.027144253132837, 10.027122917280769, 10.027350549944641], "overall_macd": [0.0, 0.027122507122504302, 0.03289857387520989, 0.03346730339513293, 0.023161125060086718, 0.008041912688636188, -0.011473617376614342, 0.0008885584113116352, 0.037287544474089884, 0.06099287492812877, 0.0728874457974964, 0.07658960307922236, 0.07383101288024285, 0.03931837368867441, 0.0022578344509653903, -0.025208489276025148, -0.048083717389468816, -0.06022489363345507, -0.06386570244417378, -0.06319835091474602, -0.08867893474878663, -0.09247507382390374, -0.08282845829787, -0.08748107054046095, -0.09572136707764045, -0.11026038724691034, -0.09845750689808241, -0.08011100512167246, -0.06003769455472252, -0.05479464274808521, -0.05684302503350658, -0.05221605360432413, -0.04959132039223313, -0.048126457386839405, -0.03530211791096782, -0.028840859143139497, -0.03222487738323565, -0.04009298423934382, -0.04181195132900761, -0.06741157567186207, -0.09707040869635719, -0.1371498886021989, -0.161404183245212, -0.19611732938153104, -0.219483841831563, -0.22890793173592883, -0.25920990608566363, -0.2859797161193818, -0.3048907671017034, -0.31264283534025417, -0.32006747187655193, -0.31891848372833387, -0.30321578949564554, -0.28825537903418663, -0.28960257449561766, -0.3013178692361045, -0.3042706742979018, -0.300324630693348, -0.29460821897247946, -0.28437902780687097, -0.2822977067761876, -0.26827618509372897, -0.257823127535179, -0.2486895567695342, -0.23550867304408918, -0.20494805276866757, -0.16829858613956183, -0.15162679791288802, -0.1332471712633545, -0.12211501737823838, -0.11638908464912312, -0.11137430448073715, -0.1285123051524497, -0.12930689479379076, -0.1212763665094414, -0.10083904245179731, -0.08926177668068647, -0.077578599490435, -0.07631595525886503, -0.06608093820839045, -0.050927224699233165, -0.03289024431799348, -0.018782749782060293, -0.0036867611880140316, 0.01392618441915161, 0.016398706653605544, 0.009772919724433393, 0.005268124612126002, 0.0024764119217177694, -0.00691853576360657, -0.009015220864489137, 0.009786695034984305, 0.03318094031194896, 0.04036240381598866, 0.04473121534973856, 0.0516329199377239, 0.059243851795118374, 0.068121432574614, 0.1281466433554197, 0.1765066045841941, 0.22036119979666147, 0.23984430203096885, 0.262745942789687, 0.2753093827825328, 0.29477066046601763, 0.3058611696429221, 0.31226129883117615, 0.31331825134241775, 0.3073848864854991, 0.30960364750659686, 0.30661716514413406, 0.30158083662489155, 0.2930015953448599, 0.2861318012326439, 0.26113544628737095, 0.23498576140104888, 0.20716950388155375, 0.18048645877218839, 0.13598565182015143, 0.08082421444382426, 0.039477513200905534, 0.015408416635077415, 0.004352475831248981, -0.011139813696892986, -0.029931324709576046, -0.04152089801342029, -0.052122177405170333, -0.06262606094679413, -0.07492823681619498, -0.0837128106532905, -0.07787493761222919, -0.07779825716567501, -0.08363221684811073, -0.08445788649277652, -0.09516679705206954, -0.10859894296545036, -0.12426687559883653, -0.13472731426489304, -0.1445783438264474, -0.16141800124559857, -0.16120499208686567, -0.1544146858560964, -0.14015544666269086, -0.16519843080845398, -0.1422207297168594, -0.15062941712695732, -0.15988830991689795, -0.16731464119201434, -0.16604108716320987, -0.15437615352624512, -0.13430389892718253, -0.11585066356977336, -0.08930353428895721, -0.08224463204001076, -0.07976549629465346, -0.08209933015461779, -0.07581274038502528, -0.07959603625916145, -0.07287815084705507, -0.06678433007293094, -0.06563635846844385, -0.05481516865331848, -0.0457123541981268, 0.0006298776878264079, 0.02376832286698871, 0.05079965942767828, 0.06980370192476748, 0.07592021724955522, 0.08782437920202923, 0.09495357299155138, 0.08789008011449262, 0.08175326854284393, 0.06923293732810265, 0.07618443922734386, 0.08275687588085212], "overall_signal": [0.0, 0.005424501424500861, 0.010919315914642668, 0.015428913410740722, 0.01697535574060992, 0.015188667130215177, 0.009856210228849274, 0.008062679865341746, 0.013907652787091374, 0.023324697215298854, 0.033237246931738365, 0.04190771816123516, 0.0482923771050367, 0.04649757642176424, 0.03764962802760447, 0.02507800456687855, 0.010445660175609078, -0.0036884505862037516, -0.015723900957797757, -0.025218790949187407, -0.03791081970910726, -0.04882367053206656, -0.05562462808522725, -0.06199591657627399, -0.06874100667654728, -0.0770448827906199, -0.0813274076121124, -0.08108412711402442, -0.07687484060216404, -0.07245880103134827, -0.06933564583177994, -0.06591172738628878, -0.06264764598747766, -0.05974340826735001, -0.05485515019607358, -0.04965229198548676, -0.04616680906503654, -0.044952044099897996, -0.044324025545719924, -0.04894153557094835, -0.05856731019603012, -0.07428382587726388, -0.09170789735085352, -0.11258978375698903, -0.13396859537190384, -0.15295646264470886, -0.17420715133289982, -0.19656166429019623, -0.21822748485249768, -0.237110554950049, -0.2537019383353496, -0.26674524741394645, -0.27403935583028627, -0.27688256047106635, -0.2794265632759766, -0.2838048244680022, -0.2878979944339821, -0.2903833216858553, -0.29122830114318016, -0.2898584464759183, -0.28834629853597216, -0.2843322758475235, -0.2790304461850546, -0.2729622683019506, -0.2654715492503783, -0.25336684995403613, -0.23635319719114128, -0.21940791733549064, -0.20217576812106344, -0.18616361797249845, -0.1722087113078234, -0.16004182994240615, -0.15373592498441488, -0.14885011894629005, -0.14333536845892034, -0.13483610325749573, -0.12572123794213388, -0.11609271025179412, -0.1081373592532083, -0.09972607504424474, -0.08996630497524244, -0.07855109284379265, -0.06659742423144618, -0.05401529162275976, -0.040426996414377483, -0.02906185580078088, -0.021294900695738028, -0.01598229563416522, -0.012290554122988625, -0.011216150451112215, -0.0107759645337876, -0.006663432620033219, 0.001305441966363217, 0.009116834336288305, 0.016239710538978356, 0.023318352418727466, 0.030503452294005647, 0.038027048350127324, 0.0560509673511858, 0.08014209479778747, 0.10818591579756227, 0.1345175930442436, 0.16016326299333228, 0.1831924869511724, 0.20550812165414145, 0.2255787312518976, 0.2429152447677533, 0.2569958460826862, 0.2670736541632488, 0.27557965283191843, 0.2817871552943616, 0.2857458915604676, 0.28719703231734606, 0.28698398610040565, 0.28181427813779875, 0.27244857479044876, 0.2593927606086698, 0.2436115002413735, 0.22208633055712912, 0.19383390733446815, 0.16296262850775564, 0.13345178613321998, 0.10763192407282578, 0.08387757651888203, 0.06111579627319042, 0.040588457415868286, 0.02204633045166056, 0.005111852171969621, -0.010896165625663302, -0.025459494631188743, -0.03594258322739684, -0.044313718015052475, -0.052177417781664126, -0.058633511523886614, -0.0659401686295232, -0.07447192349670864, -0.08443091391713423, -0.094490193986686, -0.10450782395463828, -0.11588985941283034, -0.1249528859476374, -0.1308452459293292, -0.13270728607600152, -0.139205515022492, -0.1398085579613655, -0.14197272979448386, -0.1455558458189667, -0.14990760489357624, -0.15313430134750297, -0.1533826717832514, -0.14956691721203763, -0.1428236664835848, -0.1321196400446593, -0.12214463844372958, -0.11366881001391436, -0.10735491404205506, -0.10104647931064911, -0.0967563907003516, -0.0919807427296923, -0.08694146019834002, -0.08268043985236079, -0.07710738561255233, -0.07082837932966722, -0.0565367279261685, -0.040475717767537056, -0.022220642328493988, -0.003815773477841693, 0.01213142466763769, 0.027270015574516, 0.040806727057923084, 0.050223397669236995, 0.056529371843958384, 0.05907008494078724, 0.06249295579809856, 0.06654573981464929], "overall_upper_bb": [null, 11.410832611206851, 11.264091255756364, 11.19302181086264, 11.165120529641614, 11.154855813900374, 11.156565187949658, 11.150747710785202, 11.283849505783213, 11.340695808390077, 11.356513098275785, 11.354231654426542, 11.3423063418164, 11.340174277942571, 11.350443750155438, 11.348330875758345, 11.343903934251328, 11.3306819559989, 11.314048440512828, 11.29744344289827, 11.320021731235842, 11.279541420544906, 11.26128420035665, 11.248610861056191, 11.248164968305131, 11.25801410919049, 11.258065174046294, 11.235940930731132, 11.143968981976027, 11.044247004324603, 10.946621082364318, 10.849254983724975, 10.7461932381885, 10.741114810304667, 10.75926489020097, 10.768158160153712, 10.768338022164723, 10.767966360050846, 10.761245662372422, 10.780694777254366, 10.825044421016667, 10.907464959147044, 10.928839813298804, 10.98934866230915, 11.028049054183242, 11.049470233523596, 11.081600512122925, 11.086543466745875, 11.059397597107445, 11.030537465365095, 11.005166891928454, 10.950010347551343, 10.877285340236423, 10.795676025662754, 10.676056795063518, 10.557296995368901, 10.436311295760406, 10.304556022615495, 10.121256416542487, 10.00137781949032, 9.904457338398245, 9.844566625682372, 9.753061007792006, 9.70912418087312, 9.649112248882563, 9.558177738858236, 9.578010618862548, 9.577476710228089, 9.583907544417276, 9.57835572740879, 9.57538241810558, 9.567446470142038, 9.54621474868678, 9.505970831437057, 9.50077743912259, 9.517688268992853, 9.524165756044177, 9.532421615181077, 9.532565780905095, 9.539264995399538, 9.54935484222795, 9.575502407845661, 9.595231120607666, 9.617766345305567, 9.653500360289295, 9.659323361097071, 9.637983163532432, 9.63828308125643, 9.635832792385495, 9.634295005809918, 9.636064310824157, 9.67313701091102, 9.695904078566233, 9.700487506073971, 9.709020266275957, 9.731693348268458, 9.755887727041094, 9.785714526351828, 10.02720265384922, 10.20940982213374, 10.382938532274345, 10.487018916010255, 10.605758492582359, 10.702196317333497, 10.819823517030528, 10.916780748140283, 10.994960392478824, 11.056488723379163, 11.096406315207583, 11.12901168160511, 11.144724524845959, 11.174238105429673, 11.1987813702559, 11.197118180786772, 11.14805985008393, 11.07792748113466, 10.974694813880399, 10.806583761524458, 10.852256138120278, 10.94131079391205, 10.98794104828081, 11.009030544673351, 11.011422720026198, 11.019027343295203, 11.014002949225684, 10.9991056906762, 10.977044677398517, 10.950773013422946, 10.927089306395494, 10.87104840042407, 10.80188901128758, 10.720217966352973, 10.630190724385853, 10.503567686403692, 10.426837968097251, 10.352825935219045, 10.2882662491226, 10.21051683091669, 10.201414933308444, 10.236654265443265, 10.238318248760402, 10.218088120719855, 10.171667637593522, 10.188400672023203, 10.168665320151533, 10.149677452720512, 10.132601423357393, 10.115422516938255, 10.095139262031337, 10.06649361740589, 10.004312814701246, 9.953191794919306, 9.935716794889183, 9.885338327375258, 9.85986806246533, 9.844492150684742, 9.841222163585888, 9.83409537673188, 9.833011673412223, 9.835469669236574, 9.831223426157973, 9.828210982336229, 9.809860581924044, 9.927621317548727, 9.963607871961202, 10.04248281101621, 10.098639949271265, 10.121192833332774, 10.160797762735276, 10.196952702490396, 10.210582070022362, 10.223433884184248, 10.224384164022107, 10.252225736603831, 10.2770039174637], "overall_lower_bb": [null, 10.449167388793148, 10.582508744243635, 10.624428189137362, 10.582839470358385, 10.518444186099627, 10.436263383478915, 10.467977289214799, 10.429461605327898, 10.437284191609923, 10.46074144717876, 10.48575167890679, 10.507678273568217, 10.461954293486, 10.394209583177897, 10.348531624241657, 10.308366653983965, 10.289240266223322, 10.283772612118753, 10.28398655710173, 10.21540826876416, 10.194888579455093, 10.185655799643351, 10.15883913894381, 10.12578503169487, 10.079435890809506, 10.079884825953705, 10.078009069268866, 10.118481018023974, 10.158202995675396, 10.19482891763568, 10.244195016275025, 10.3032567618115, 10.302385189695334, 10.304235109799027, 10.308341839846287, 10.312221977835275, 10.303093639949154, 10.298814337627578, 10.233865222745633, 10.16451557898333, 10.015595040852956, 9.920220186701194, 9.780201337690853, 9.671000945816758, 9.598579766476405, 9.455949487877078, 9.323006533254128, 9.214652402892554, 9.126512534634907, 9.037223108071547, 8.974879652448655, 8.946104659763577, 8.926663974337245, 8.910783204936484, 8.881543004631098, 8.869028704239595, 8.877783977384508, 8.932083583457512, 8.956962180509679, 8.960382661601756, 8.960773374317629, 8.981278992207997, 8.973715819126882, 8.984227751117437, 9.039662261141762, 9.029329381137453, 9.02936328977191, 9.028432455582724, 9.028984272591211, 9.027617581894422, 9.026053529857961, 8.995785251313222, 8.999529168562944, 8.99772256087741, 9.007311731007146, 9.016834243955824, 9.023078384818925, 9.027434219094904, 9.032735004600465, 9.05414515777205, 9.054997592154336, 9.066268879392334, 9.082033654694433, 9.087799639710708, 9.08747663890293, 9.090816836467567, 9.091016918743572, 9.090467207614504, 9.086004994190084, 9.090235689175842, 9.08566298908898, 9.134395921433768, 9.173812493926027, 9.199279733724048, 9.199606651731543, 9.208912272958907, 9.215085473648173, 9.088097346150782, 9.01339017786626, 8.949361467725655, 8.932281083989745, 8.914041507417641, 8.910313682666503, 8.894186482969474, 8.911729251859718, 8.960049607521174, 9.023521276620835, 9.103603684792416, 9.212998318394888, 9.33128547515404, 9.41127189457033, 9.483728629744101, 9.599891819213228, 9.743950149916072, 9.899582518865342, 10.078985186119601, 10.315596238475543, 10.243923861879718, 10.10186920608795, 9.99573895171919, 9.941649455326647, 9.903257279973799, 9.854142656704795, 9.793167050774315, 9.746564309323796, 9.703125322601483, 9.660896986577054, 9.614080693604507, 9.58662159957593, 9.588530988712419, 9.595202033647027, 9.603229275614149, 9.647352313596308, 9.648262031902748, 9.643274064780954, 9.626663750877402, 9.626913169083311, 9.581515066691557, 9.501775734556736, 9.466611751239595, 9.448341879280143, 9.45526236240648, 9.360129327976797, 9.36100467984847, 9.322492547279486, 9.279068576642604, 9.236747483061746, 9.210030737968664, 9.20267638259411, 9.225607185298754, 9.245728205080692, 9.254203205110814, 9.273581672624744, 9.276871937534667, 9.271247849315257, 9.270517836414113, 9.26114462326812, 9.260728326587778, 9.270270330763427, 9.266516573842026, 9.267029017663772, 9.273879418075955, 9.240518682451274, 9.221392128038797, 9.20601718898379, 9.216860050728735, 9.253807166667226, 9.277202237264722, 9.291547297509602, 9.302417929977636, 9.313066115815753, 9.313615835977897, 9.327774263396167, 9.3524960825363]}, "alignment": "inconsistent"}

5692_GILD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672171500.0, 1672175100.0, 1672178700.0, 1672182300.0, 1672185900.0, 1672189500.0, 1672256100.0, 1672259700.0, 1672263300.0, 1672266900.0, 1672270500.0, 1672274100.0, 1672277700.0, 1672344300.0, 1672347900.0, 1672351500.0, 1672355100.0, 1672358700.0, 1672362300.0, 1672428900.0, 1672432500.0, 1672436100.0, 1672439700.0, 1672443300.0, 1672446900.0, 1672450500.0, 1672776300.0, 1672779900.0, 1672783500.0, 1672787100.0, 1672790700.0, 1672794300.0, 1672860900.0, 1672864500.0, 1672868100.0, 1672871700.0, 1672875300.0, 1672878900.0, 1672882500.0, 1672949100.0, 1672952700.0, 1672956300.0, 1672959900.0, 1672963500.0, 1672967100.0, 1673033700.0, 1673037300.0, 1673040900.0, 1673044500.0, 1673048100.0, 1673051700.0, 1673055300.0, 1673294700.0, 1673298300.0, 1673301900.0, 1673305500.0, 1673309100.0, 1673312700.0, 1673379300.0, 1673382900.0, 1673386500.0, 1673390100.0, 1673393700.0, 1673397300.0, 1673400900.0, 1673467500.0, 1673471100.0, 1673474700.0, 1673478300.0, 1673481900.0, 1673485500.0, 1673552100.0, 1673555700.0, 1673559300.0, 1673562900.0, 1673566500.0, 1673570100.0, 1673573700.0, 1673640300.0, 1673643900.0, 1673647500.0, 1673651100.0, 1673654700.0, 1673658300.0, 1673984100.0, 1673987700.0, 1673991300.0, 1673994900.0, 1673998500.0, 1674002100.0, 1674005700.0, 1674072300.0, 1674075900.0, 1674079500.0, 1674083100.0, 1674086700.0, 1674090300.0, 1674156900.0, 1674160500.0, 1674164100.0, 1674167700.0, 1674171300.0, 1674174900.0, 1674178500.0, 1674245100.0, 1674248700.0, 1674252300.0, 1674255900.0, 1674259500.0, 1674263100.0, 1674502500.0, 1674506100.0, 1674509700.0, 1674513300.0, 1674516900.0, 1674520500.0, 1674524100.0, 1674590700.0, 1674594300.0, 1674597900.0, 1674601500.0, 1674605100.0, 1674608700.0, 1674675300.0, 1674678900.0, 1674682500.0, 1674686100.0, 1674689700.0, 1674693300.0, 1674696900.0], "input_window": [[84.73, 85.22, 85.08, 85.07, 84.97, 84.92, 85.59, 85.08, 84.57, 84.56, 84.52, 84.79, 84.525, 85.06, 85.42, 85.43, 85.32, 85.49, 85.455, 85.09, 85.35, 85.11, 85.0764, 84.95, 85.03, 85.51, 85.73, 85.78, 85.44, 85.3, 85.32, 85.39, 86.07, 85.75, 86.05, 85.91, 85.67, 85.2919, 85.29, 85.29, 85.335, 85.55, 85.915, 86.15, 86, 86.85, 86.78, 87.47, 87.67, 87.885, 88.05, 88.02, 86.76, 87.09, 86.48, 86.11, 85.66, 85.505, 84.91, 86.9, 86.89, 86.62, 86.985, 87.04, 86.92, 86.47, 86.4642, 86.34, 86.79, 86.74, 86.795, 86.16, 86.25, 86.29, 86.311, 85.95, 85.781, 85.41, 85.69, 85.74, 85.83, 85.7801, 85.72, 85.695, 85.75, 85.76, 85.85, 86.09, 85.92, 85.77, 85.65, 84.66, 84.225, 84.135, 83.855, 83.85, 83.65, 84.01, 83.68, 84.05, 83.87, 83.695, 83.84, 83.665, 82.94, 82.97, 82.92, 82.79, 82.78, 82.9, 82.925, 83.895, 83.62, 83.6, 83.88, 83.5, 83.145, 82.64, 83.15, 83.06, 83.33, 83.61, 83.875, 84.14, 84.03, 83.77, 83.82, 83.77, 83.71, 83.825], [84.84, 85.23, 85.11, 85.07, 84.98, 84.96, 85.73, 85.09, 84.6, 84.605, 84.52, 84.79, 84.59, 85.09, 85.43, 85.46, 85.34, 85.49, 85.47, 85.23, 85.35, 85.14, 85.09, 84.98, 85.03, 85.525, 85.81, 85.78, 85.46, 85.3, 85.335, 85.436, 86.27, 85.77, 86.14, 85.92, 85.68, 85.2919, 85.305, 85.3, 85.375, 85.55, 85.95, 86.155, 86.005, 86.9, 86.79, 87.54, 87.72, 87.92, 88.06, 88.03, 86.78, 87.14, 86.535, 86.14, 85.66, 85.545, 85.2198, 86.975, 86.92, 86.67, 86.985, 87.0465, 86.94, 86.5, 86.47, 86.34, 86.825, 86.76, 86.795, 86.21, 86.31, 86.295, 86.33, 85.98, 85.88, 85.42, 85.72, 85.75, 85.836, 85.795, 85.75, 85.73, 85.82, 85.79, 85.91, 86.15, 85.95, 85.82, 85.65, 84.66, 84.225, 84.155, 83.87, 83.86, 83.65, 84.1, 83.685, 84.08, 83.88, 83.71, 83.84, 83.68, 83.03, 82.97, 82.94, 82.7941, 82.785, 82.91, 83, 83.915, 83.63, 83.6, 83.9, 83.51, 83.145, 82.64, 83.15, 83.07, 83.39, 83.615, 83.88, 84.1599, 84.095, 83.79, 83.84, 83.785, 83.71, 83.85], [84.73, 85.175, 85.06, 85.03, 84.93, 84.92, 85.57, 85.02, 84.57, 84.56, 84.503, 84.746, 84.525, 85.01, 85.37, 85.425, 85.32, 85.46, 85.4476, 85.09, 85.28, 85.09, 85.06, 84.94, 85.02, 85.47, 85.73, 85.69, 85.41, 85.2669, 85.29, 85.39, 86.058, 85.74, 86.025, 85.89, 85.64, 85.24, 85.14, 85.25, 85.33, 85.495, 85.915, 86.12, 85.975, 86.73, 86.745, 87.47, 87.67, 87.88, 88.03, 87.98, 86.72, 87.083, 86.48, 86.09, 85.54, 85.495, 84.9, 86.85, 86.8744, 86.62, 86.92, 87.015, 86.92, 86.468, 86.45, 86.32, 86.79, 86.73, 86.73, 86.04, 86.25, 86.25, 86.295, 85.924, 85.78, 85.3604, 85.6602, 85.71, 85.8, 85.75, 85.72, 85.695, 85.725, 85.735, 85.838, 86.09, 85.915, 85.77, 85.585, 84.61, 84.15, 84.135, 83.85, 83.81, 83.64, 83.96, 83.62, 84.03, 83.845, 83.68, 83.805, 83.65, 82.9152, 82.93, 82.834, 82.725, 82.74, 82.87, 82.88, 83.89, 83.615, 83.59, 83.88, 83.46, 83.1, 82.54, 83.0891, 83.04, 83.33, 83.565, 83.85, 84.055, 84.03, 83.7638, 83.81, 83.75, 83.67, 83.81], [84.8, 85.18, 85.06, 85.05, 84.933, 84.96, 85.69, 85.03, 84.6, 84.57, 84.52, 84.775, 84.575, 85.085, 85.42, 85.425, 85.335, 85.47, 85.47, 85.17, 85.28, 85.09, 85.08, 84.94, 85.02, 85.47, 85.79, 85.74, 85.445, 85.29, 85.32, 85.435, 86.27, 85.77, 86.14, 85.92, 85.68, 85.24, 85.15, 85.26, 85.375, 85.5, 85.925, 86.155, 85.98, 86.89, 86.75, 87.54, 87.71, 87.92, 88.05, 87.99, 86.75, 87.14, 86.51, 86.14, 85.55, 85.545, 85.14, 86.86, 86.875, 86.65, 86.93, 87.015, 86.92, 86.47, 86.45, 86.34, 86.81, 86.73, 86.73, 86.15, 86.29, 86.25, 86.32, 85.98, 85.85, 85.395, 85.705, 85.72, 85.8, 85.77, 85.75, 85.73, 85.7501, 85.79, 85.91, 86.14, 85.95, 85.795, 85.6, 84.64, 84.16, 84.15, 83.85, 83.825, 83.65, 84.01, 83.62, 84.07, 83.88, 83.695, 83.82, 83.675, 82.99, 82.94, 82.835, 82.73, 82.7561, 82.88, 82.93, 83.915, 83.62, 83.6, 83.9, 83.47, 83.12, 82.54, 83.11, 83.04, 83.38, 83.565, 83.855, 84.055, 84.09, 83.79, 83.84, 83.755, 83.67, 83.8231], [13801, 12034, 3256, 4038, 6008, 3035, 7832, 8456, 3651, 2953, 3258, 4991, 8524, 5768, 4705, 4196, 2167, 5308, 5858, 6844, 3097, 3693, 5259, 3983, 1022, 7858, 9068, 25001, 4352, 3530, 4638, 5304, 10333, 6112, 6806, 3265, 15093, 3646, 18240, 9748, 7238, 6350, 3730, 4633, 8630, 9195, 6529, 7208, 1725, 7370, 10237, 7736, 20495, 5300, 7916, 5755, 24130, 12114, 28752, 6542, 4857, 3314, 5882, 3623, 7810, 5487, 4783, 3179, 6154, 6525, 6695, 11701, 4897, 2316, 5751, 5169, 26914, 15580, 7381, 8756, 3311, 5314, 7078, 5154, 8917, 5074, 4997, 3007, 2712, 10272, 7114, 6164, 5999, 3959, 3670, 4960, 5415, 22905, 11730, 36251, 6428, 16399, 10162, 11008, 29583, 6741, 12574, 8650, 10190, 20020, 18378, 2781, 2700, 4723, 3097, 8593, 10178, 4274, 9435, 3751, 3681, 7037, 6025, 11559, 8235, 3084, 2080, 8778, 3851, 8245]], "output_timestamps": [1674763500.0, 1674767100.0, 1674770700.0, 1674774300.0, 1674777900.0, 1674781500.0, 1674848100.0, 1674851700.0, 1674855300.0, 1674858900.0, 1675109100.0, 1675112700.0, 1675116300.0, 1675119900.0, 1675123500.0, 1675127100.0, 1675193700.0, 1675197300.0, 1675200900.0, 1675204500.0, 1675208100.0, 1675211700.0, 1675215300.0, 1675281900.0, 1675285500.0, 1675289100.0, 1675292700.0, 1675296300.0, 1675299900.0, 1675366500.0], "output_window": [[83.35, 82.86, 82.91, 83.17, 83.34, 83.4, 83.28, 83.51, 83.68, 83.81, 82.82, 82.63, 82.7401, 82.546, 83.03, 82.97, 83.8, 83.53, 83.355, 83.34, 83.59, 83.565, 83.32, 83.53, 83.22, 82.865, 83.07, 83.395, 84.25, 81.675], [83.35, 82.92, 82.955, 83.18, 83.345, 83.41, 83.305, 83.57, 83.69, 83.82, 82.86, 82.64, 82.765, 82.58, 83.04, 82.99, 83.8, 83.555, 83.4, 83.3447, 83.59, 83.5757, 83.33, 83.535, 83.22, 82.87, 83.13, 83.46, 84.32, 81.76], [83.29, 82.86, 82.91, 83.15, 83.33, 83.395, 83.2368, 83.51, 83.64, 83.79, 82.78, 82.595, 82.74, 82.54, 83, 82.965, 83.66, 83.5, 83.355, 83.32, 83.59, 83.56, 83.31, 83.48, 83.17, 82.84, 83.07, 83.38, 84.25, 81.35], [83.34, 82.89, 82.9518, 83.165, 83.345, 83.395, 83.2368, 83.5367, 83.665, 83.8, 82.84, 82.615, 82.745, 82.57, 83.02, 82.99, 83.66, 83.555, 83.4, 83.33, 83.59, 83.575, 83.315, 83.505, 83.17, 82.865, 83.1, 83.46, 84.32, 81.35], [7227, 5564, 4761, 4644, 1651, 6592, 7034, 7001, 4239, 12029, 11719, 5061, 7153, 5065, 11472, 15630, 15032, 16083, 2318, 6759, 3344, 5648, 8534, 3731, 11292, 7491, 6040, 6619, 11263, 44424]], "text": {"content": "Gilead Sciences (GILD) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-01-26T15:01:14Z\n\nGilead (GILD) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nGILD Quick QuoteGILD\nThe market expects Gilead Sciences (GILD Quick QuoteGILD  -  Free Report)     to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended December 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 2. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis HIV and hepatitis C drugmaker is expected to post quarterly earnings of $1.49 per share in its upcoming report, which represents a year-over-year change of +115.9%.\nRevenues are expected to be $6.58 billion, down 9.2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.53% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Gilead?\nFor Gilead, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -6.99%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Gilead will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Gilead would post earnings of $1.44 per share when it actually produced earnings of $1.90, delivering a surprise of +31.94%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nGilead doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nGilead Sciences, Inc. (GILD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674745274000, "published_utc": "2023-01-26T15:01:14Z", "article_url": "https://www.zacks.com/stock/news/2044810/gilead-sciences-gild-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.4415575108853457, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.15597552195825112, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.068396226415097, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [84.8, 84.99000000000001, 85.01333333333334, 85.02250000000001, 85.00460000000001, 84.99716666666667, 85.09614285714285, 85.087875, 85.03366666666666, 84.9873, 84.95930000000001, 84.9188, 84.8703, 84.87379999999999, 84.92249999999999, 84.969, 84.93350000000001, 84.97749999999999, 85.0645, 85.1245, 85.2005, 85.232, 85.2825, 85.268, 85.228, 85.23249999999999, 85.278, 85.305, 85.3025, 85.3145, 85.3185, 85.353, 85.47200000000001, 85.55499999999999, 85.667, 85.712, 85.701, 85.651, 85.6215, 85.6185, 85.624, 85.63050000000001, 85.59599999999999, 85.6345, 85.6185, 85.7155, 85.8225, 86.0525, 86.30850000000001, 86.5745, 86.842, 87.091, 87.1735, 87.27199999999999, 87.325, 87.25, 87.13, 86.9305, 86.67349999999999, 86.5675, 86.45, 86.316, 86.334, 86.3215, 86.3625, 86.3955, 86.4855, 86.56500000000001, 86.732, 86.71900000000001, 86.70450000000001, 86.6545, 86.5905, 86.51400000000001, 86.454, 86.405, 86.345, 86.2505, 86.14000000000001, 86.039, 85.946, 85.908, 85.854, 85.80199999999999, 85.74501000000001, 85.72601, 85.73200999999999, 85.80651, 85.83101, 85.83851000000001, 85.81850999999999, 85.70551, 85.54651, 85.38851, 85.1985, 85.002, 84.776, 84.563, 84.33000000000001, 84.1575, 83.9855, 83.89099999999999, 83.857, 83.8095, 83.72349999999999, 83.635, 83.5535, 83.42549999999999, 83.33910999999999, 83.22011, 83.12510999999999, 83.14711, 83.12711, 83.11961, 83.21061, 83.26361, 83.29211000000001, 83.27311, 83.30850000000001, 83.3245, 83.3695, 83.3345, 83.358, 83.4035, 83.4225, 83.4545, 83.5265, 83.648, 83.704, 83.78231000000001], "in_sma_50": [84.8, 84.99000000000001, 85.01333333333334, 85.02250000000001, 85.00460000000001, 84.99716666666667, 85.09614285714285, 85.087875, 85.03366666666666, 84.9873, 84.94481818181818, 84.93066666666667, 84.90330769230769, 84.9162857142857, 84.94986666666667, 84.9795625, 85.0004705882353, 85.02655555555556, 85.04989473684209, 85.0559, 85.06657142857142, 85.06763636363637, 85.06817391304348, 85.06283333333333, 85.06111999999999, 85.07684615384616, 85.10325925925926, 85.12599999999999, 85.137, 85.1421, 85.14783870967742, 85.1568125, 85.19054545454546, 85.20758823529411, 85.23422857142857, 85.25327777777778, 85.2648108108108, 85.26415789473684, 85.26123076923078, 85.2612, 85.26397560975609, 85.26959523809523, 85.28483720930232, 85.30461363636363, 85.31962222222222, 85.35376086956522, 85.38346808510639, 85.42839583333334, 85.47495918367348, 85.52386, 85.58886000000001, 85.64506000000002, 85.67886, 85.72066, 85.75219999999999, 85.7758, 85.77300000000001, 85.7833, 85.7941, 85.83990000000001, 85.887, 85.92450000000001, 85.9716, 86.01019999999998, 86.0402, 86.06110000000001, 86.0834, 86.10079999999999, 86.1276, 86.15879999999999, 86.18779999999998, 86.209, 86.2332, 86.2594, 86.2854, 86.29560000000001, 86.2968, 86.2899, 86.2951, 86.3037, 86.3133, 86.32, 86.3096, 86.30879999999999, 86.30100199999998, 86.29840199999998, 86.30300199999999, 86.32100200000001, 86.337002, 86.34770199999998, 86.35220199999999, 86.33500199999999, 86.29970200000001, 86.259602, 86.21700200000001, 86.155702, 86.093702, 86.023102, 85.941302, 85.864302, 85.78090199999998, 85.695002, 85.636402, 85.56710200000002, 85.496702, 85.43270199999999, 85.378402, 85.322102, 85.274424, 85.19482399999998, 85.11592399999999, 85.061224, 84.995024, 84.92672400000001, 84.866324, 84.806324, 84.73972400000001, 84.663724, 84.58972399999999, 84.515924, 84.44892399999999, 84.39722400000001, 84.348524, 84.304624, 84.26002400000002, 84.216224, 84.176024, 84.14322399999999, 84.10252399999999, 84.064586], "in_sma_200": [84.8, 84.99000000000001, 85.01333333333334, 85.02250000000001, 85.00460000000001, 84.99716666666667, 85.09614285714285, 85.087875, 85.03366666666666, 84.9873, 84.94481818181818, 84.93066666666667, 84.90330769230769, 84.9162857142857, 84.94986666666667, 84.9795625, 85.0004705882353, 85.02655555555556, 85.04989473684209, 85.0559, 85.06657142857142, 85.06763636363637, 85.06817391304348, 85.06283333333333, 85.06111999999999, 85.07684615384616, 85.10325925925926, 85.12599999999999, 85.137, 85.1421, 85.14783870967742, 85.1568125, 85.19054545454546, 85.20758823529411, 85.23422857142857, 85.25327777777778, 85.2648108108108, 85.26415789473684, 85.26123076923078, 85.2612, 85.26397560975609, 85.26959523809523, 85.28483720930232, 85.30461363636363, 85.31962222222222, 85.35376086956522, 85.38346808510639, 85.42839583333334, 85.47495918367348, 85.52386, 85.57339215686275, 85.6198653846154, 85.64118867924529, 85.66894444444443, 85.68423636363636, 85.692375, 85.68987719298246, 85.68737931034484, 85.67810169491526, 85.6978, 85.71709836065574, 85.73214516129032, 85.75115873015874, 85.77090625, 85.78858461538461, 85.79890909090909, 85.80862686567164, 85.81644117647059, 85.83084057971016, 85.84368571428571, 85.85616901408451, 85.86025000000001, 85.86613698630137, 85.87132432432432, 85.87730666666667, 85.87865789473685, 85.87828571428571, 85.87208974358974, 85.8699746835443, 85.8681, 85.86725925925926, 85.86607317073171, 85.86467469879518, 85.86307142857143, 85.86174235294118, 85.86090813953489, 85.8614724137931, 85.8646375, 85.86559662921348, 85.86481222222223, 85.8619021978022, 85.8486206521739, 85.83046344086021, 85.81258617021277, 85.79192736842106, 85.77143854166667, 85.74956804123711, 85.73181734693878, 85.71048585858587, 85.69408100000001, 85.67611980198019, 85.65669705882353, 85.63886504854368, 85.61998173076924, 85.59493428571429, 85.56988773584906, 85.54432803738318, 85.51826944444444, 85.49292844036697, 85.46917454545455, 85.4462990990991, 85.43262678571429, 85.41658584070795, 85.40065087719297, 85.38760173913043, 85.37107068965517, 85.35183076923076, 85.32800169491526, 85.30936302521009, 85.29045166666667, 85.27466280991736, 85.26064918032786, 85.24922113821138, 85.23959032258064, 85.2303936, 85.21896190476191, 85.20810393700788, 85.1967515625, 85.18491627906977, 85.17444076923077], "in_ema_10": [84.8, 84.8690909090909, 84.90380165289255, 84.93038317054845, 84.93085895772145, 84.93615732904483, 85.07321963285486, 85.06536151779034, 84.98075033273754, 84.90606845405799, 84.8358741896838, 84.82480615519584, 84.77938685425114, 84.83495288075093, 84.94132508425076, 85.02926597802335, 85.0848539820191, 85.1548805307429, 85.21217497969874, 85.2045068015717, 85.21823283764957, 85.19491777625873, 85.17402363512078, 85.13147388328062, 85.11120590450231, 85.1764411945928, 85.28799734103046, 85.37017964266128, 85.38378334399559, 85.36673182690548, 85.35823513110448, 85.37219237999457, 85.53543012908646, 85.57807919652528, 85.68024661533886, 85.7238381398227, 85.71586756894584, 85.62934619277387, 85.54219233954225, 85.49088464144366, 85.4698147066357, 85.47530294179285, 85.55706604328505, 85.66578130814231, 85.72291197938917, 85.9351098013184, 86.08327165562415, 86.34813135460158, 86.59574383558311, 86.8365176836589, 87.05715083208455, 87.22675977170553, 87.14007617684999, 87.14006232651361, 87.02550553987477, 86.8645045326248, 86.62550370851119, 86.42904848878189, 86.19467603627609, 86.31564402968044, 86.41734511519309, 86.45964600333978, 86.54516491182346, 86.63058947331011, 86.68320956907189, 86.64444419287699, 86.60909070326299, 86.56016512085154, 86.60558964433307, 86.62820970899978, 86.64671703463617, 86.55640484652051, 86.5079676016986, 86.46106440138976, 86.4354163284098, 86.35261335960801, 86.26122911240655, 86.10373291015081, 86.03123601739611, 85.97464765059681, 85.94289353230647, 85.91145834461437, 85.88210228195722, 85.85444732160136, 85.8354750813102, 85.82720688470833, 85.84226017839772, 85.8963946914163, 85.90614111115879, 85.88593363640264, 85.83394570251124, 85.61686466569101, 85.35198018101991, 85.13343832992537, 84.90008590630258, 84.70461574152029, 84.51286742488023, 84.42143698399292, 84.27572116872147, 84.23831731986301, 84.17316871625155, 84.08622894966035, 84.03782368608573, 83.97185574316106, 83.79333651713178, 83.63818442310782, 83.49215089163367, 83.35357800224573, 83.24494563820105, 83.17859188580084, 83.13339336110977, 83.27550365908981, 83.33813935743711, 83.38575038335763, 83.47925031365624, 83.477568438446, 83.41255599509218, 83.25390945052996, 83.22774409588814, 83.19360880572665, 83.22749811377635, 83.28886209308973, 83.3917962579825, 83.51237875653113, 83.61740080079821, 83.64878247338035, 83.6835492964021, 83.6965403334199, 83.69171481825265, 83.7156030331158], "in_ema_50": [84.8, 84.81490196078431, 84.8245136485967, 84.83335625061252, 84.83726384862773, 84.84207703103448, 84.87532891217039, 84.88139444502644, 84.8703593687509, 84.85858056997635, 84.84530290056551, 84.84254592407275, 84.8320539270503, 84.84197338089147, 84.86464109144475, 84.88661595060378, 84.9041996388154, 84.92638788827361, 84.94770601030208, 84.95642342166279, 84.96911269924465, 84.97385337770565, 84.97801599034466, 84.97652516719388, 84.97823006259804, 84.99751515818244, 85.02859299511645, 85.05649130903346, 85.07172694397332, 85.08028667166064, 85.08968719434063, 85.10322887299394, 85.14898460346475, 85.17333814842692, 85.21124645633175, 85.23904071294619, 85.25633323400713, 85.25569271502646, 85.25154790267248, 85.25187935746965, 85.25670761796103, 85.26624849568806, 85.29208188801402, 85.32592181397426, 85.35157193891645, 85.41190245111581, 85.46437686479754, 85.54577385049177, 85.63064546419798, 85.72042407344513, 85.81177999213357, 85.89720038459892, 85.93064350677152, 85.97806925160401, 85.99892928095288, 86.00446146601355, 85.98663944773851, 85.96932025370955, 85.936797890819, 85.97300189510061, 86.00837436980255, 86.03353615922205, 86.06869160395844, 86.10580173713655, 86.13773108077825, 86.15076123447322, 86.16249608802329, 86.16945702574787, 86.19457635807149, 86.21557336363732, 86.23574695722017, 86.23238433144684, 86.23464376942933, 86.23524597454974, 86.23856966182231, 86.22842967508419, 86.21358929566911, 86.18148775466247, 86.16280196036199, 86.1454371776027, 86.13189062161828, 86.11769883253521, 86.103279270475, 86.08864086771128, 86.07536475525201, 86.06417398053624, 86.05812794208384, 86.06133861102172, 86.05697239098167, 86.04669896388435, 86.02918135745752, 85.97470365716507, 85.90353880786448, 85.83477258010508, 85.75693836127742, 85.68117607259987, 85.60152210896851, 85.53910947724425, 85.4638502820582, 85.40918948668337, 85.34922127151933, 85.2843498491068, 85.22692436482811, 85.16606458581525, 85.08072871970485, 84.99677857383408, 84.91200294348765, 84.82643420060579, 84.74524462411144, 84.67209777610707, 84.60378021625974, 84.57676922738682, 84.53924886552852, 84.50241557668427, 84.47879143642216, 84.43923098793502, 84.38749643938856, 84.31504559862822, 84.26778890848594, 84.21964032383943, 84.18671325231631, 84.16233234046078, 84.15028009181525, 84.14654361762642, 84.14432622085675, 84.1304310749408, 84.11904162102155, 84.1047654790207, 84.08771585239244, 84.07733876014174], "in_ema_200": [84.8, 84.80378109452737, 84.80633053637287, 84.80875510815025, 84.80999137573085, 84.81148399885791, 84.8202254516056, 84.82231276054485, 84.82010069327575, 84.81761212916355, 84.81465081444551, 84.8142562789784, 84.81187561948607, 84.81459327501358, 84.82061722252588, 84.82663098150572, 84.8316893796997, 84.83804072915542, 84.84432888110413, 84.84756938974988, 84.85187218189168, 84.85424161291763, 84.85648796502791, 84.85731893055002, 84.85893764765898, 84.86501787007033, 84.8742216723582, 84.88283638208598, 84.88843004992593, 84.89242577082219, 84.89668024076425, 84.90203665627905, 84.91564823183846, 84.92414924445698, 84.93624726192508, 84.94603584638352, 84.95333897229015, 84.95619132082459, 84.9581197653935, 84.96112354882243, 84.96524172246599, 84.9705627003519, 84.98005958890563, 84.99175053826977, 85.00158386624719, 85.02037407653329, 85.03758428472699, 85.06248394358543, 85.08882738693285, 85.11699825870465, 85.14618235563296, 85.17447904861174, 85.1901558739987, 85.20955730808828, 85.22249703636601, 85.23162641908874, 85.23479431541622, 85.23788093914342, 85.23690699945047, 85.25305717856041, 85.26919591310211, 85.28293525725036, 85.29932396115831, 85.31639536452987, 85.33235162955943, 85.34367151384242, 85.3546797574858, 85.36448393900335, 85.37886718339138, 85.39231129101933, 85.40562162643207, 85.41302837641783, 85.42175446222463, 85.42999571135672, 85.43885147542284, 85.44423603785644, 85.44827349021608, 85.44774340573632, 85.45030317284342, 85.45298672336239, 85.45643959178665, 85.45955959584848, 85.46244955011863, 85.4651117436498, 85.46794744769309, 85.47115195070113, 85.47551859795783, 85.48213035320204, 85.48678577257316, 85.48985258080627, 85.49094857502712, 85.48248142502685, 85.46932240587236, 85.45619481974428, 85.44021278173688, 85.42414101276438, 85.40648786835877, 85.39259246668355, 85.37495473069664, 85.36197010651061, 85.34722413530154, 85.33078409415427, 85.31575141660049, 85.2994255318582, 85.27644617333226, 85.2531979527021, 85.22913628153093, 85.20426925385401, 85.17990936078084, 85.15702469052432, 85.13486524086737, 85.12272727827167, 85.1077747680401, 85.09277203402976, 85.08090365558171, 85.06487476348637, 85.04552277578999, 85.0205922009065, 85.0015813332358, 84.98206311101457, 84.96612218453681, 84.95218067026282, 84.9412634496632, 84.9324449078755, 84.92406237147874, 84.91277816877746, 84.90210375913789, 84.89068979138527, 84.87854362430681, 84.8680416976968], "in_macd": [0.0, 0.030313390313395416, 0.04414509622488083, 0.05368110403330206, 0.05120725141559035, 0.05083933553088116, 0.10820533493139806, 0.09926752437702646, 0.05683171810933629, 0.020543474245926063, -0.012110203701141131, -0.017213681252812307, -0.03697038097274685, -0.011344201198085102, 0.03558621544813434, 0.07234837988096388, 0.09314667532113674, 0.11914936633185391, 0.13816401750742102, 0.1275553935850553, 0.12656509970189234, 0.10919019595067425, 0.09353532610624882, 0.06903609387937593, 0.05543656898504423, 0.0800473506890853, 0.12394414717300606, 0.15293515128806234, 0.15037328669114913, 0.1342877997654739, 0.12254802739047932, 0.12112743048822949, 0.1852437442487087, 0.19348024369924133, 0.2272441080129397, 0.2335577440648251, 0.21669739915887476, 0.16591852609398927, 0.11706421214179841, 0.08622890392121008, 0.07026131025642712, 0.06692189857882624, 0.09744604158265702, 0.13859805058470442, 0.1553000741551358, 0.23920849633533692, 0.2910545992248501, 0.3913778467966722, 0.47907978894785685, 0.5590846748047937, 0.6257656004783883, 0.6660909342627974, 0.5911766979484696, 0.5568572626828399, 0.4733664542817593, 0.37304326873353943, 0.24312574992812586, 0.13816899587914122, 0.02205565301019874, 0.06804029146888979, 0.10448933537277583, 0.11390679899693623, 0.1423232528449745, 0.1697455656564557, 0.18171751369213496, 0.15312895430481888, 0.12739000943663825, 0.09699750266598528, 0.10957320245917401, 0.11179549486169549, 0.1122625844094074, 0.06508138579967238, 0.03854248220743273, 0.014119780165586349, 0.00040832095712062255, -0.03746143564161741, -0.0770749322857398, -0.1435290970948273, -0.1692293219783636, -0.18623970532611622, -0.19106277256065596, -0.1950573378007192, -0.1975595488828077, -0.19886402139573534, -0.19601636856233995, -0.18836859077477186, -0.17065744190104226, -0.13648879316063756, -0.12331975163286302, -0.12396144557396838, -0.13860708674636157, -0.22508322057946373, -0.32856072463013675, -0.4066862822239017, -0.4871927870939601, -0.5467099315124528, -0.6010699742162586, -0.6080920022695011, -0.6377748789235227, -0.6178651682801188, -0.610381888792773, -0.6123208363306958, -0.5968904295717294, -0.589565860976279, -0.6317524142308173, -0.6615937033706274, -0.6858101697523153, -0.7053437525897834, -0.7105276849827931, -0.6966082281968795, -0.6737755115902928, -0.5696327790741407, -0.505080692013621, -0.45034523130223647, -0.37839756001778824, -0.35201807328475354, -0.35525901019438777, -0.4000174763179274, -0.3850559614424469, -0.3745299203127388, -0.3348923676292088, -0.28526303298963285, -0.21999488724080152, -0.1503973954177411, -0.09136349275958366, -0.06800230414981456, -0.04493581957919446, -0.03313232517680831, -0.03028762357747894, -0.015500605246643318], "in_signal": [0.0, 0.0060626780626790834, 0.013679161695119433, 0.02167955016275596, 0.027585090413322837, 0.032235939436834504, 0.04742981853574722, 0.05779735970400307, 0.05760423138506972, 0.05019207995724099, 0.037731623225564566, 0.026742562329889193, 0.013999973669361987, 0.00893113869587257, 0.014262154046324924, 0.025879399213252715, 0.03933285443482952, 0.0552961568142344, 0.07186972895287172, 0.08300686187930845, 0.09171850944382523, 0.09521284674519505, 0.09487734261740581, 0.08970909286979983, 0.08285458809284872, 0.08229314061209604, 0.09062334192427805, 0.10308570379703492, 0.11254322037585777, 0.116892136253781, 0.11802331448112066, 0.11864413768254244, 0.13196405899577568, 0.1442672959364688, 0.160862658351763, 0.17540167549437544, 0.1836608202272753, 0.1801123614006181, 0.16750273154885414, 0.15124796602332535, 0.1350506348699457, 0.12142488761172182, 0.11662911840590887, 0.12102290484166797, 0.12787833870436155, 0.15014437023055663, 0.17832641602941535, 0.22093670218286673, 0.27256531953586477, 0.3298691905896506, 0.38904847256739816, 0.444456964906478, 0.47380091151487636, 0.4904121817484691, 0.48700303625512714, 0.46421108275080963, 0.4199940161862729, 0.3636290121248466, 0.29531434030191706, 0.2498595305353116, 0.22078549150280447, 0.19940975300163083, 0.1879924529702996, 0.18434307550753085, 0.18381796314445167, 0.17768016137652512, 0.16762213098854775, 0.15349720532403527, 0.14471240475106303, 0.13812902277318953, 0.13295573510043313, 0.11938086524028098, 0.10321318863371134, 0.08539450694008635, 0.06839726974349321, 0.04722552866647108, 0.022365436476028906, -0.010813470238142338, -0.04249664058618659, -0.07124525353417252, -0.09520875733946921, -0.11517847343171922, -0.13165468852193693, -0.1450965550966966, -0.1552805177898253, -0.1618981323868146, -0.16364999428966015, -0.15821775406385566, -0.15123815357765713, -0.1457828119769194, -0.14434766693080783, -0.16049477766053902, -0.1941079670544586, -0.23662363008834725, -0.2867374614894698, -0.33873195549406643, -0.3911995592385049, -0.43457804784470416, -0.4752174140604679, -0.5037469649043981, -0.5250739496820731, -0.5425233270117976, -0.553396747523784, -0.5606305702142831, -0.5748549390175899, -0.5922026918881974, -0.6109241874610211, -0.6298081004867735, -0.6459520173859774, -0.6560832595481578, -0.6596217099565849, -0.641623923780096, -0.614315277426801, -0.5815212682018881, -0.5408965265650681, -0.5031208359090052, -0.4735484707660818, -0.45884227187645094, -0.44408500978965015, -0.4301739918942679, -0.4111176670412561, -0.38594674023093145, -0.35275636963290546, -0.31228457478987265, -0.26810035838381485, -0.2280807475370148, -0.19145176194545074, -0.15978787459172225, -0.1338878243888736, -0.11021038056042753], "in_upper_bb": [null, 85.52740115370179, 85.40183472758223, 85.34182219883164, 85.29249442509365, 85.25722947959207, 85.67117030990364, 85.62229745194495, 85.63006753856408, 85.6214665045992, 85.60916557177728, 85.57163997958914, 85.54792560736301, 85.54318304538249, 85.607582135616, 85.65793426385814, 85.67955273262103, 85.7215494944956, 85.7552888409465, 85.74457803186898, 85.76447190618433, 85.75838274617954, 85.75934637224927, 85.75650811270765, 85.75827327154622, 85.80345361349652, 85.82727816628102, 85.91505723153699, 85.92445315570376, 85.90265752980282, 85.85873547783382, 85.85067842836743, 85.98888693220906, 86.03089784001119, 86.14743608730782, 86.20315769091013, 86.22304869246051, 86.21999872322205, 86.21838614477, 86.21661648218267, 86.21758754886253, 86.2161973392652, 86.25589516661285, 86.31064086936638, 86.32429217539502, 86.58810314436026, 86.75151485777394, 87.12106094029713, 87.4647613845297, 87.79508485991013, 88.09933443158681, 88.34325579079267, 88.37423942140815, 88.44795160016088, 88.46107486563982, 88.46163452097858, 88.46705484914234, 88.44678729885223, 88.44773627300808, 88.44490276667376, 88.43657062354295, 88.41105318943133, 88.42357468351754, 88.44581759939328, 88.44777085233862, 88.43519657194238, 88.42860576812157, 88.34311656404869, 88.23328989442331, 88.06306197791531, 87.83522027410291, 87.56464785845735, 87.53749036480475, 87.44759656496421, 87.43801888055941, 87.44121855203025, 87.41235356850025, 87.43423852122694, 87.33928989343352, 87.31298749005494, 87.26277459616868, 87.23702400433815, 87.15480435851167, 87.03605646623375, 86.91765118556069, 86.87529794423108, 86.83012523184972, 86.80906475994297, 86.67413413546454, 86.53537813053957, 86.3668920990644, 86.52832527735208, 86.69757601251304, 86.77447460898321, 86.83447437177487, 86.88868320311452, 86.93996430583964, 86.95785438626656, 86.9664016265971, 86.91028775873843, 86.83740049117564, 86.76002134208746, 86.65625983213573, 86.54193876702666, 86.45119597025011, 86.31614361185868, 86.11952142290069, 85.81378514884831, 85.48404431487731, 85.10798494478638, 84.69164393660377, 84.55117599958731, 84.48092460978562, 84.40582908050536, 84.41289405935956, 84.38006445781681, 84.35966491195653, 84.32215837776624, 84.29351397962095, 84.18274583590521, 84.11388836368184, 84.0951125065126, 84.10198610308328, 84.17626425487117, 84.29273130520397, 84.3402038807567, 84.38033544014274, 84.38783671492902, 84.37562893742701, 84.38106838561903], "in_lower_bb": [null, 84.45259884629823, 84.62483193908444, 84.70317780116838, 84.71670557490637, 84.73710385374127, 84.52111540438206, 84.55345254805505, 84.43726579476925, 84.35313349540081, 84.28047079185907, 84.2896933537442, 84.25868977725237, 84.28938838318892, 84.29215119771733, 84.30119073614186, 84.32138844384957, 84.33156161661552, 84.34450063273768, 84.367221968131, 84.39532809381566, 84.39241725382047, 84.39345362775074, 84.38529188729237, 84.3922267284538, 84.3980463865035, 84.38422183371898, 84.36744276846301, 84.44254684429623, 84.53634247019717, 84.66026452216619, 84.73432157163258, 84.76561306779095, 84.79210215998881, 84.74756391269216, 84.74134230908987, 84.75595130753948, 84.73600127677794, 84.70561385523001, 84.71638351781732, 84.7249124511375, 84.7673026607348, 84.81210483338717, 84.87885913063363, 84.961207824605, 84.83939685563972, 84.77198514222604, 84.58243905970286, 84.46523861547031, 84.39791514008988, 84.3666655684132, 84.37824420920732, 84.39526057859185, 84.45854839983912, 84.48242513436021, 84.50386547902141, 84.48544515085767, 84.53621270114778, 84.53426372699195, 84.69709723332623, 84.85542937645705, 84.99594681056868, 85.08392531648245, 85.14768240060673, 85.23972914766138, 85.21030342805764, 85.18689423187845, 85.15238343595134, 85.17221010557671, 85.22343802208468, 85.3192797258971, 85.40585214154267, 85.38700963519527, 85.38790343503578, 85.37848111944058, 85.35928144796975, 85.41814643149972, 85.38126147877304, 85.5327101065665, 85.44501250994507, 85.38772540383134, 85.32547599566185, 85.28969564148834, 85.27994353376626, 85.2813588144393, 85.25571205576892, 85.24688476815028, 85.24794524005702, 85.29687586453547, 85.34213186946043, 85.3976179009356, 85.08518472264791, 84.70293398748696, 84.41603539101678, 84.10903562822513, 83.83932679688546, 83.56804569416038, 83.41165561373346, 83.19460837340287, 83.08572224126158, 82.96660950882436, 82.83648865791254, 82.74725016786428, 82.65607123297335, 82.47080402974989, 82.32085638814132, 82.2099785770993, 82.17471485115168, 82.18506568512268, 82.26962505521362, 82.41896606339624, 82.48693400041267, 82.5031853902144, 82.52328091949462, 82.52121594064045, 82.5185455421832, 82.48594508804347, 82.37645162223376, 82.35409602037906, 82.36186416409477, 82.38072163631819, 82.38649749348738, 82.38312389691671, 82.34684574512883, 82.34037869479602, 82.37790611924329, 82.43827455985726, 82.53327328507098, 82.63687106257298, 82.72574161438096], "out_sma_10": [83.34, 83.11500000000001, 83.06060000000001, 83.08670000000001, 83.13836, 83.18113333333334, 83.18908571428572, 83.2325375, 83.28058888888889, 83.33252999999999, 83.28253, 83.25503, 83.23435, 83.17484999999999, 83.14235, 83.10184999999998, 83.14417, 83.14599999999999, 83.11949999999999, 83.0725, 83.14750000000001, 83.2435, 83.3005, 83.39399999999999, 83.40899999999999, 83.39649999999999, 83.34049999999999, 83.331, 83.423, 83.225], "out_sma_50": [83.34, 83.11500000000001, 83.06060000000001, 83.08670000000001, 83.13836, 83.18113333333334, 83.18908571428572, 83.2325375, 83.28058888888889, 83.33252999999999, 83.28775454545455, 83.23169166666666, 83.19425384615384, 83.14966428571428, 83.14102, 83.13158125, 83.16266470588235, 83.18446111111112, 83.1958052631579, 83.202515, 83.22096666666667, 83.2370590909091, 83.24044782608695, 83.25147083333333, 83.24821200000001, 83.23347307692308, 83.22852962962962, 83.23679642857142, 83.27414827586207, 83.21001], "out_sma_200": [83.34, 83.11500000000001, 83.06060000000001, 83.08670000000001, 83.13836, 83.18113333333334, 83.18908571428572, 83.2325375, 83.28058888888889, 83.33252999999999, 83.28775454545455, 83.23169166666666, 83.19425384615384, 83.14966428571428, 83.14102, 83.13158125, 83.16266470588235, 83.18446111111112, 83.1958052631579, 83.202515, 83.22096666666667, 83.2370590909091, 83.24044782608695, 83.25147083333333, 83.24821200000001, 83.23347307692308, 83.22852962962962, 83.23679642857142, 83.27414827586207, 83.21001], "out_ema_10": [83.34, 83.25818181818182, 83.20247603305785, 83.19566220886551, 83.22281453452632, 83.25412098279425, 83.25097171319528, 83.30292231079613, 83.36875461792411, 83.44716286921063, 83.33676962026324, 83.20553878021536, 83.12180445653983, 83.0214763735326, 83.0212079419812, 83.0155337707119, 83.13270944876427, 83.20948954898894, 83.24412781280914, 83.25974093775294, 83.31978803997967, 83.36619021452883, 83.35688290279631, 83.38381328410607, 83.34493814154132, 83.25767666126107, 83.22900817739541, 83.27100669059624, 83.46173274685145, 83.07778133833301], "out_ema_50": [83.34, 83.32235294117648, 83.3078214532872, 83.30222061198182, 83.30389823504136, 83.30747085327503, 83.30469944726424, 83.31379750815583, 83.32757015489481, 83.34609681548717, 83.3262498815465, 83.29835772932898, 83.27665742621805, 83.24894537028793, 83.23996712047271, 83.2301644882973, 83.24702078287389, 83.25909839923179, 83.2646239522031, 83.26718771878336, 83.27984702392912, 83.2914216504417, 83.29234629160085, 83.30068565271455, 83.29556072515712, 83.27867599083723, 83.27166908923577, 83.27905461514808, 83.31987600278934, 83.24262596346426], "out_ema_200": [83.34, 83.3355223880597, 83.33170425484519, 83.33004550604076, 83.33019430697568, 83.33083913974211, 83.32990342690886, 83.33196110425304, 83.33527492411123, 83.33989905421959, 83.33492493427711, 83.32776150209526, 83.32196288018388, 83.3144806624706, 83.31155050662512, 83.30835099909652, 83.3118499941304, 83.31426939717387, 83.31512243799803, 83.31527047344085, 83.31800410057079, 83.32056127369944, 83.32050593764274, 83.32234169945724, 83.3208258616517, 83.31629028093874, 83.31413813883987, 83.31558950064245, 83.32558363496442, 83.3059260863578], "out_macd": [0.0, -0.03589743589743932, -0.05868320549346606, -0.058859142293854916, -0.04396725070107266, -0.027810158989311162, -0.027454487032940733, -0.002939308297513321, 0.026535994794883777, 0.06009600724854636, 0.009123412934471276, -0.04886506879803676, -0.08337040270471618, -0.1234145201221537, -0.11748424721419326, -0.11389233257446563, -0.0563329426707071, -0.018970652088881934, -0.0018466848001139624, 0.006006528144638423, 0.03283162058689015, 0.052277700185968, 0.046176734627565, 0.05602724041938245, 0.03638273936832093, -0.003753353926612135, -0.016409799055949748, 0.002579137655331465, 0.08603110644443746, -0.08648978531844875], "out_signal": [0.0, -0.007179487179487865, -0.017480230842283506, -0.025756013132597788, -0.029398260646292765, -0.029080640314896447, -0.028755409658505305, -0.02359218938630691, -0.013566552550068774, 0.001165959409654251, 0.002757450114617656, -0.007567053667913229, -0.022727723475273822, -0.042865082804649804, -0.0577889156865585, -0.06900959906413992, -0.06647426778545336, -0.05697354464613908, -0.04594817267693406, -0.03555723251261956, -0.021879461892717618, -0.007048029476980494, 0.0035969233439286045, 0.014082986759019374, 0.018542937280879683, 0.01408367903938132, 0.007984983420315107, 0.006903814267318379, 0.022729272702742193, 0.0008854610985040041], "out_upper_bb": [null, 83.75139610306792, 83.54846506331158, 83.49849392904706, 83.56327857102274, 83.61513105990188, 83.58749808739633, 83.67579160883601, 83.78560039810867, 83.9109886265816, 83.91174650286193, 83.94220928315012, 83.92613387555475, 83.92798650337576, 83.89401303051223, 83.8629500788636, 83.9157712154186, 83.93812715398622, 83.93488352536076, 83.92437996265977, 83.95532650847395, 83.98964663210462, 83.99478844603753, 84.01757889602945, 84.00996119366738, 84.00331550310341, 83.99942386296198, 83.99006748480129, 84.1477674811359, 84.34178626362142], "out_lower_bb": [null, 82.4786038969321, 82.57273493668843, 82.67490607095296, 82.71344142897728, 82.74713560676479, 82.79067334117512, 82.789283391164, 82.7755773796691, 82.75407137341838, 82.66376258804716, 82.5211740501832, 82.46237381675293, 82.3713420680528, 82.38802696948777, 82.40021242113639, 82.4095581963461, 82.43079506823602, 82.45672700095503, 82.48065003734024, 82.47470349152607, 82.5088833678954, 82.54006155396247, 82.55127110397055, 82.54138880633263, 82.49503449689661, 82.48524613703802, 82.48693251519872, 82.39473251886409, 81.95571373637857], "overall_sma_10": [84.8, 84.99000000000001, 85.01333333333334, 85.02250000000001, 85.00460000000001, 84.99716666666667, 85.09614285714285, 85.087875, 85.03366666666666, 84.9873, 84.95930000000001, 84.9188, 84.8703, 84.87379999999999, 84.92249999999999, 84.969, 84.93350000000001, 84.97749999999999, 85.0645, 85.1245, 85.2005, 85.232, 85.2825, 85.268, 85.228, 85.23249999999999, 85.278, 85.305, 85.3025, 85.3145, 85.3185, 85.353, 85.47200000000001, 85.55499999999999, 85.667, 85.712, 85.701, 85.651, 85.6215, 85.6185, 85.624, 85.63050000000001, 85.59599999999999, 85.6345, 85.6185, 85.7155, 85.8225, 86.0525, 86.30850000000001, 86.5745, 86.842, 87.091, 87.1735, 87.27199999999999, 87.325, 87.25, 87.13, 86.9305, 86.67349999999999, 86.5675, 86.45, 86.316, 86.334, 86.3215, 86.3625, 86.3955, 86.4855, 86.56500000000001, 86.732, 86.71900000000001, 86.70450000000001, 86.6545, 86.5905, 86.51400000000001, 86.454, 86.405, 86.345, 86.2505, 86.14000000000001, 86.039, 85.946, 85.908, 85.854, 85.80199999999999, 85.74501000000001, 85.72601, 85.73200999999999, 85.80651, 85.83101, 85.83851000000001, 85.81850999999999, 85.70551, 85.54651, 85.38851, 85.1985, 85.002, 84.776, 84.563, 84.33000000000001, 84.1575, 83.9855, 83.89099999999999, 83.857, 83.8095, 83.72349999999999, 83.635, 83.5535, 83.42549999999999, 83.33910999999999, 83.22011, 83.12510999999999, 83.14711, 83.12711, 83.11961, 83.21061, 83.26361, 83.29211000000001, 83.27311, 83.30850000000001, 83.3245, 83.3695, 83.3345, 83.358, 83.4035, 83.4225, 83.4545, 83.5265, 83.648, 83.704, 83.78231000000001, 83.77831, 83.71081000000001, 83.62048999999999, 83.53149, 83.45698999999999, 83.41749, 83.35717, 83.33534, 83.33484000000001, 83.33252999999999, 83.28253000000001, 83.25503, 83.23435, 83.17484999999999, 83.14235, 83.10184999999998, 83.14417, 83.146, 83.11949999999999, 83.0725, 83.14750000000001, 83.2435, 83.3005, 83.394, 83.409, 83.3965, 83.3405, 83.33099999999999, 83.423, 83.225], "overall_sma_50": [84.8, 84.99000000000001, 85.01333333333334, 85.02250000000001, 85.00460000000001, 84.99716666666667, 85.09614285714285, 85.087875, 85.03366666666666, 84.9873, 84.94481818181818, 84.93066666666667, 84.90330769230769, 84.9162857142857, 84.94986666666667, 84.9795625, 85.0004705882353, 85.02655555555556, 85.04989473684209, 85.0559, 85.06657142857142, 85.06763636363637, 85.06817391304348, 85.06283333333333, 85.06111999999999, 85.07684615384616, 85.10325925925926, 85.12599999999999, 85.137, 85.1421, 85.14783870967742, 85.1568125, 85.19054545454546, 85.20758823529411, 85.23422857142857, 85.25327777777778, 85.2648108108108, 85.26415789473684, 85.26123076923078, 85.2612, 85.26397560975609, 85.26959523809523, 85.28483720930232, 85.30461363636363, 85.31962222222222, 85.35376086956522, 85.38346808510639, 85.42839583333334, 85.47495918367348, 85.52386, 85.58886000000001, 85.64506000000002, 85.67886, 85.72066, 85.75219999999999, 85.7758, 85.77300000000001, 85.7833, 85.7941, 85.83990000000001, 85.887, 85.92450000000001, 85.9716, 86.01019999999998, 86.0402, 86.06110000000001, 86.0834, 86.10079999999999, 86.1276, 86.15879999999999, 86.18779999999998, 86.209, 86.2332, 86.2594, 86.2854, 86.29560000000001, 86.2968, 86.2899, 86.2951, 86.3037, 86.3133, 86.32, 86.3096, 86.30879999999999, 86.30100199999998, 86.29840199999998, 86.30300199999999, 86.32100200000001, 86.337002, 86.34770199999998, 86.35220199999999, 86.33500199999999, 86.29970200000001, 86.259602, 86.21700200000001, 86.155702, 86.093702, 86.023102, 85.941302, 85.864302, 85.78090199999998, 85.695002, 85.636402, 85.56710200000002, 85.496702, 85.43270199999999, 85.378402, 85.322102, 85.274424, 85.19482399999998, 85.11592399999999, 85.061224, 84.995024, 84.92672400000001, 84.866324, 84.806324, 84.73972400000001, 84.663724, 84.58972399999999, 84.515924, 84.44892399999999, 84.39722400000001, 84.348524, 84.304624, 84.26002400000002, 84.216224, 84.176024, 84.14322399999999, 84.10252399999999, 84.064586, 84.01538600000002, 83.957786, 83.901822, 83.850522, 83.80242, 83.75452000000001, 83.70105600000001, 83.64899, 83.60329, 83.56339, 83.50819, 83.46769, 83.43939, 83.40779, 83.39119000000001, 83.37449000000001, 83.37469000000002, 83.36559, 83.36119000000001, 83.34638999999999, 83.34058999999999, 83.33819, 83.32808999999999, 83.32469, 83.32829, 83.32679, 83.33209, 83.34669, 83.377968, 83.347368], "overall_sma_200": [84.8, 84.99000000000001, 85.01333333333334, 85.02250000000001, 85.00460000000001, 84.99716666666667, 85.09614285714285, 85.087875, 85.03366666666666, 84.9873, 84.94481818181818, 84.93066666666667, 84.90330769230769, 84.9162857142857, 84.94986666666667, 84.9795625, 85.0004705882353, 85.02655555555556, 85.04989473684209, 85.0559, 85.06657142857142, 85.06763636363637, 85.06817391304348, 85.06283333333333, 85.06111999999999, 85.07684615384616, 85.10325925925926, 85.12599999999999, 85.137, 85.1421, 85.14783870967742, 85.1568125, 85.19054545454546, 85.20758823529411, 85.23422857142857, 85.25327777777778, 85.2648108108108, 85.26415789473684, 85.26123076923078, 85.2612, 85.26397560975609, 85.26959523809523, 85.28483720930232, 85.30461363636363, 85.31962222222222, 85.35376086956522, 85.38346808510639, 85.42839583333334, 85.47495918367348, 85.52386, 85.57339215686275, 85.6198653846154, 85.64118867924529, 85.66894444444443, 85.68423636363636, 85.692375, 85.68987719298246, 85.68737931034484, 85.67810169491526, 85.6978, 85.71709836065574, 85.73214516129032, 85.75115873015874, 85.77090625, 85.78858461538461, 85.79890909090909, 85.80862686567164, 85.81644117647059, 85.83084057971016, 85.84368571428571, 85.85616901408451, 85.86025000000001, 85.86613698630137, 85.87132432432432, 85.87730666666667, 85.87865789473685, 85.87828571428571, 85.87208974358974, 85.8699746835443, 85.8681, 85.86725925925926, 85.86607317073171, 85.86467469879518, 85.86307142857143, 85.86174235294118, 85.86090813953489, 85.8614724137931, 85.8646375, 85.86559662921348, 85.86481222222223, 85.8619021978022, 85.8486206521739, 85.83046344086021, 85.81258617021277, 85.79192736842106, 85.77143854166667, 85.74956804123711, 85.73181734693878, 85.71048585858587, 85.69408100000001, 85.67611980198019, 85.65669705882353, 85.63886504854368, 85.61998173076924, 85.59493428571429, 85.56988773584906, 85.54432803738318, 85.51826944444444, 85.49292844036697, 85.46917454545455, 85.4462990990991, 85.43262678571429, 85.41658584070795, 85.40065087719297, 85.38760173913043, 85.37107068965517, 85.35183076923076, 85.32800169491526, 85.30936302521009, 85.29045166666667, 85.27466280991736, 85.26064918032786, 85.24922113821138, 85.23959032258064, 85.2303936, 85.21896190476191, 85.20810393700788, 85.1967515625, 85.18491627906977, 85.17444076923077, 85.16043740458015, 85.14323712121212, 85.12676015037594, 85.11212014925374, 85.09903037037037, 85.08650073529412, 85.072999270073, 85.06186666666666, 85.05181726618706, 85.04287571428571, 85.0272524822695, 85.01026478873239, 84.99442377622378, 84.9775875, 84.96408689655173, 84.95056575342466, 84.94178639455782, 84.93241621621623, 84.92213154362416, 84.91151733333334, 84.90276556291391, 84.89403026315789, 84.88370980392156, 84.87475714285715, 84.86375870967743, 84.85094615384615, 84.83979363057324, 84.83106075949367, 84.8278465408805, 84.80611], "overall_ema_10": [84.8, 84.8690909090909, 84.90380165289255, 84.93038317054845, 84.93085895772145, 84.93615732904483, 85.07321963285486, 85.06536151779034, 84.98075033273754, 84.90606845405799, 84.8358741896838, 84.82480615519584, 84.77938685425114, 84.83495288075093, 84.94132508425076, 85.02926597802335, 85.0848539820191, 85.1548805307429, 85.21217497969874, 85.2045068015717, 85.21823283764957, 85.19491777625873, 85.17402363512078, 85.13147388328062, 85.11120590450231, 85.1764411945928, 85.28799734103046, 85.37017964266128, 85.38378334399559, 85.36673182690548, 85.35823513110448, 85.37219237999457, 85.53543012908646, 85.57807919652528, 85.68024661533886, 85.7238381398227, 85.71586756894584, 85.62934619277387, 85.54219233954225, 85.49088464144366, 85.4698147066357, 85.47530294179285, 85.55706604328505, 85.66578130814231, 85.72291197938917, 85.9351098013184, 86.08327165562415, 86.34813135460158, 86.59574383558311, 86.8365176836589, 87.05715083208455, 87.22675977170553, 87.14007617684999, 87.14006232651361, 87.02550553987477, 86.8645045326248, 86.62550370851119, 86.42904848878189, 86.19467603627609, 86.31564402968044, 86.41734511519309, 86.45964600333978, 86.54516491182346, 86.63058947331011, 86.68320956907189, 86.64444419287699, 86.60909070326299, 86.56016512085154, 86.60558964433307, 86.62820970899978, 86.64671703463617, 86.55640484652051, 86.5079676016986, 86.46106440138976, 86.4354163284098, 86.35261335960801, 86.26122911240655, 86.10373291015081, 86.03123601739611, 85.97464765059681, 85.94289353230647, 85.91145834461437, 85.88210228195722, 85.85444732160136, 85.8354750813102, 85.82720688470833, 85.84226017839772, 85.8963946914163, 85.90614111115879, 85.88593363640264, 85.83394570251124, 85.61686466569101, 85.35198018101991, 85.13343832992537, 84.90008590630258, 84.70461574152029, 84.51286742488023, 84.42143698399292, 84.27572116872147, 84.23831731986301, 84.17316871625155, 84.08622894966035, 84.03782368608573, 83.97185574316106, 83.79333651713178, 83.63818442310782, 83.49215089163367, 83.35357800224573, 83.24494563820105, 83.17859188580084, 83.13339336110977, 83.27550365908981, 83.33813935743711, 83.38575038335763, 83.47925031365624, 83.477568438446, 83.41255599509218, 83.25390945052996, 83.22774409588814, 83.19360880572665, 83.22749811377635, 83.28886209308973, 83.3917962579825, 83.51237875653113, 83.61740080079821, 83.64878247338035, 83.6835492964021, 83.6965403334199, 83.69171481825265, 83.7156030331158, 83.64731157254928, 83.5096185593585, 83.4081970031115, 83.36397936618214, 83.36052857233084, 83.3667961046343, 83.34316044924624, 83.37834945847419, 83.43046773875162, 83.49765542261495, 83.37808170941223, 83.23933958042818, 83.14945965671396, 83.04410335549323, 83.03972092722174, 83.03068075863597, 83.14510243888398, 83.2196292681778, 83.25242394669093, 83.2665286836562, 83.32534165026416, 83.37073407748886, 83.36060060885453, 83.38685504360825, 83.3474268538613, 83.25971288043196, 83.23067417489888, 83.27236977946271, 83.46284800137857, 83.07869381930975], "overall_ema_50": [84.8, 84.81490196078431, 84.8245136485967, 84.83335625061252, 84.83726384862773, 84.84207703103448, 84.87532891217039, 84.88139444502644, 84.8703593687509, 84.85858056997635, 84.84530290056551, 84.84254592407275, 84.8320539270503, 84.84197338089147, 84.86464109144475, 84.88661595060378, 84.9041996388154, 84.92638788827361, 84.94770601030208, 84.95642342166279, 84.96911269924465, 84.97385337770565, 84.97801599034466, 84.97652516719388, 84.97823006259804, 84.99751515818244, 85.02859299511645, 85.05649130903346, 85.07172694397332, 85.08028667166064, 85.08968719434063, 85.10322887299394, 85.14898460346475, 85.17333814842692, 85.21124645633175, 85.23904071294619, 85.25633323400713, 85.25569271502646, 85.25154790267248, 85.25187935746965, 85.25670761796103, 85.26624849568806, 85.29208188801402, 85.32592181397426, 85.35157193891645, 85.41190245111581, 85.46437686479754, 85.54577385049177, 85.63064546419798, 85.72042407344513, 85.81177999213357, 85.89720038459892, 85.93064350677152, 85.97806925160401, 85.99892928095288, 86.00446146601355, 85.98663944773851, 85.96932025370955, 85.936797890819, 85.97300189510061, 86.00837436980255, 86.03353615922205, 86.06869160395844, 86.10580173713655, 86.13773108077825, 86.15076123447322, 86.16249608802329, 86.16945702574787, 86.19457635807149, 86.21557336363732, 86.23574695722017, 86.23238433144684, 86.23464376942933, 86.23524597454974, 86.23856966182231, 86.22842967508419, 86.21358929566911, 86.18148775466247, 86.16280196036199, 86.1454371776027, 86.13189062161828, 86.11769883253521, 86.103279270475, 86.08864086771128, 86.07536475525201, 86.06417398053624, 86.05812794208384, 86.06133861102172, 86.05697239098167, 86.04669896388435, 86.02918135745752, 85.97470365716507, 85.90353880786448, 85.83477258010508, 85.75693836127742, 85.68117607259987, 85.60152210896851, 85.53910947724425, 85.4638502820582, 85.40918948668337, 85.34922127151933, 85.2843498491068, 85.22692436482811, 85.16606458581525, 85.08072871970485, 84.99677857383408, 84.91200294348765, 84.82643420060579, 84.74524462411144, 84.67209777610707, 84.60378021625974, 84.57676922738682, 84.53924886552852, 84.50241557668427, 84.47879143642216, 84.43923098793502, 84.38749643938856, 84.31504559862822, 84.26778890848594, 84.21964032383943, 84.18671325231631, 84.16233234046078, 84.15028009181525, 84.14654361762642, 84.14432622085675, 84.1304310749408, 84.11904162102155, 84.1047654790207, 84.08771585239244, 84.07733876014174, 84.04842351464599, 84.00299514152262, 83.96177180263939, 83.93052584959472, 83.9075640515714, 83.88746350052938, 83.86194728482235, 83.84919248933912, 83.84196925446308, 83.84032340134688, 83.80109503266661, 83.7545815019738, 83.71499007052385, 83.67008849913076, 83.64459483249817, 83.61892444691, 83.62053525291353, 83.61796524299535, 83.6094175864073, 83.59846003399917, 83.59812826795999, 83.5972212770596, 83.58615377599844, 83.5829712749789, 83.56677632301896, 83.53925568290057, 83.52202996984566, 83.51959742200857, 83.5509857584004, 83.46467259140431], "overall_ema_200": [84.8, 84.80378109452737, 84.80633053637287, 84.80875510815025, 84.80999137573085, 84.81148399885791, 84.8202254516056, 84.82231276054485, 84.82010069327575, 84.81761212916355, 84.81465081444551, 84.8142562789784, 84.81187561948607, 84.81459327501358, 84.82061722252588, 84.82663098150572, 84.8316893796997, 84.83804072915542, 84.84432888110413, 84.84756938974988, 84.85187218189168, 84.85424161291763, 84.85648796502791, 84.85731893055002, 84.85893764765898, 84.86501787007033, 84.8742216723582, 84.88283638208598, 84.88843004992593, 84.89242577082219, 84.89668024076425, 84.90203665627905, 84.91564823183846, 84.92414924445698, 84.93624726192508, 84.94603584638352, 84.95333897229015, 84.95619132082459, 84.9581197653935, 84.96112354882243, 84.96524172246599, 84.9705627003519, 84.98005958890563, 84.99175053826977, 85.00158386624719, 85.02037407653329, 85.03758428472699, 85.06248394358543, 85.08882738693285, 85.11699825870465, 85.14618235563296, 85.17447904861174, 85.1901558739987, 85.20955730808828, 85.22249703636601, 85.23162641908874, 85.23479431541622, 85.23788093914342, 85.23690699945047, 85.25305717856041, 85.26919591310211, 85.28293525725036, 85.29932396115831, 85.31639536452987, 85.33235162955943, 85.34367151384242, 85.3546797574858, 85.36448393900335, 85.37886718339138, 85.39231129101933, 85.40562162643207, 85.41302837641783, 85.42175446222463, 85.42999571135672, 85.43885147542284, 85.44423603785644, 85.44827349021608, 85.44774340573632, 85.45030317284342, 85.45298672336239, 85.45643959178665, 85.45955959584848, 85.46244955011863, 85.4651117436498, 85.46794744769309, 85.47115195070113, 85.47551859795783, 85.48213035320204, 85.48678577257316, 85.48985258080627, 85.49094857502712, 85.48248142502685, 85.46932240587236, 85.45619481974428, 85.44021278173688, 85.42414101276438, 85.40648786835877, 85.39259246668355, 85.37495473069664, 85.36197010651061, 85.34722413530154, 85.33078409415427, 85.31575141660049, 85.2994255318582, 85.27644617333226, 85.2531979527021, 85.22913628153093, 85.20426925385401, 85.17990936078084, 85.15702469052432, 85.13486524086737, 85.12272727827167, 85.1077747680401, 85.09277203402976, 85.08090365558171, 85.06487476348637, 85.04552277578999, 85.0205922009065, 85.0015813332358, 84.98206311101457, 84.96612218453681, 84.95218067026282, 84.9412634496632, 84.9324449078755, 84.92406237147874, 84.91277816877746, 84.90210375913789, 84.89068979138527, 84.87854362430681, 84.8680416976968, 84.85283730269484, 84.83330658326504, 84.8145851247251, 84.79817134238954, 84.78371192604736, 84.76989389693247, 84.75463923129135, 84.74252043297004, 84.73179883662209, 84.72252720640695, 84.70379559241286, 84.68301155666747, 84.6637278595862, 84.6428947465555, 84.62674654012211, 84.61046050489702, 84.60100318644034, 84.59059519453545, 84.57874847618187, 84.56632311820992, 84.55660846031728, 84.54684121195592, 84.53458408546881, 84.52433946770296, 84.51086345309896, 84.49448670232186, 84.48061121274654, 84.47045587729632, 84.46895880389039, 84.43792438793128], "overall_macd": [0.0, 0.030313390313395416, 0.04414509622488083, 0.05368110403330206, 0.05120725141559035, 0.05083933553088116, 0.10820533493139806, 0.09926752437702646, 0.05683171810933629, 0.020543474245926063, -0.012110203701141131, -0.017213681252812307, -0.03697038097274685, -0.011344201198085102, 0.03558621544813434, 0.07234837988096388, 0.09314667532113674, 0.11914936633185391, 0.13816401750742102, 0.1275553935850553, 0.12656509970189234, 0.10919019595067425, 0.09353532610624882, 0.06903609387937593, 0.05543656898504423, 0.0800473506890853, 0.12394414717300606, 0.15293515128806234, 0.15037328669114913, 0.1342877997654739, 0.12254802739047932, 0.12112743048822949, 0.1852437442487087, 0.19348024369924133, 0.2272441080129397, 0.2335577440648251, 0.21669739915887476, 0.16591852609398927, 0.11706421214179841, 0.08622890392121008, 0.07026131025642712, 0.06692189857882624, 0.09744604158265702, 0.13859805058470442, 0.1553000741551358, 0.23920849633533692, 0.2910545992248501, 0.3913778467966722, 0.47907978894785685, 0.5590846748047937, 0.6257656004783883, 0.6660909342627974, 0.5911766979484696, 0.5568572626828399, 0.4733664542817593, 0.37304326873353943, 0.24312574992812586, 0.13816899587914122, 0.02205565301019874, 0.06804029146888979, 0.10448933537277583, 0.11390679899693623, 0.1423232528449745, 0.1697455656564557, 0.18171751369213496, 0.15312895430481888, 0.12739000943663825, 0.09699750266598528, 0.10957320245917401, 0.11179549486169549, 0.1122625844094074, 0.06508138579967238, 0.03854248220743273, 0.014119780165586349, 0.00040832095712062255, -0.03746143564161741, -0.0770749322857398, -0.1435290970948273, -0.1692293219783636, -0.18623970532611622, -0.19106277256065596, -0.1950573378007192, -0.1975595488828077, -0.19886402139573534, -0.19601636856233995, -0.18836859077477186, -0.17065744190104226, -0.13648879316063756, -0.12331975163286302, -0.12396144557396838, -0.13860708674636157, -0.22508322057946373, -0.32856072463013675, -0.4066862822239017, -0.4871927870939601, -0.5467099315124528, -0.6010699742162586, -0.6080920022695011, -0.6377748789235227, -0.6178651682801188, -0.610381888792773, -0.6123208363306958, -0.5968904295717294, -0.589565860976279, -0.6317524142308173, -0.6615937033706274, -0.6858101697523153, -0.7053437525897834, -0.7105276849827931, -0.6966082281968795, -0.6737755115902928, -0.5696327790741407, -0.505080692013621, -0.45034523130223647, -0.37839756001778824, -0.35201807328475354, -0.35525901019438777, -0.4000174763179274, -0.3850559614424469, -0.3745299203127388, -0.3348923676292088, -0.28526303298963285, -0.21999488724080152, -0.1503973954177411, -0.09136349275958366, -0.06800230414981456, -0.04493581957919446, -0.03313232517680831, -0.03028762357747894, -0.015500605246643318, -0.04227658113848065, -0.09867056132564755, -0.13679951376488475, -0.14810624842509412, -0.14091800636771268, -0.1296916855949064, -0.13203811022484047, -0.10844812256765124, -0.07849530463033716, -0.0433642329742554, -0.09192690637220835, -0.14687570283645357, -0.17788258664361933, -0.21410869120316534, -0.20415354587285606, -0.1964205568434636, -0.13467624285354418, -0.09314236445284507, -0.07190479744998868, -0.060030295696194, -0.029302064456658172, -0.006089893947532232, -0.008575060711635274, 0.004732287957082804, -0.0116193025498319, -0.04862844835953695, -0.05832360877045062, -0.03653692694115307, 0.04955277451416862, -0.12048581009506165], "overall_signal": [0.0, 0.0060626780626790834, 0.013679161695119433, 0.02167955016275596, 0.027585090413322837, 0.032235939436834504, 0.04742981853574722, 0.05779735970400307, 0.05760423138506972, 0.05019207995724099, 0.037731623225564566, 0.026742562329889193, 0.013999973669361987, 0.00893113869587257, 0.014262154046324924, 0.025879399213252715, 0.03933285443482952, 0.0552961568142344, 0.07186972895287172, 0.08300686187930845, 0.09171850944382523, 0.09521284674519505, 0.09487734261740581, 0.08970909286979983, 0.08285458809284872, 0.08229314061209604, 0.09062334192427805, 0.10308570379703492, 0.11254322037585777, 0.116892136253781, 0.11802331448112066, 0.11864413768254244, 0.13196405899577568, 0.1442672959364688, 0.160862658351763, 0.17540167549437544, 0.1836608202272753, 0.1801123614006181, 0.16750273154885414, 0.15124796602332535, 0.1350506348699457, 0.12142488761172182, 0.11662911840590887, 0.12102290484166797, 0.12787833870436155, 0.15014437023055663, 0.17832641602941535, 0.22093670218286673, 0.27256531953586477, 0.3298691905896506, 0.38904847256739816, 0.444456964906478, 0.47380091151487636, 0.4904121817484691, 0.48700303625512714, 0.46421108275080963, 0.4199940161862729, 0.3636290121248466, 0.29531434030191706, 0.2498595305353116, 0.22078549150280447, 0.19940975300163083, 0.1879924529702996, 0.18434307550753085, 0.18381796314445167, 0.17768016137652512, 0.16762213098854775, 0.15349720532403527, 0.14471240475106303, 0.13812902277318953, 0.13295573510043313, 0.11938086524028098, 0.10321318863371134, 0.08539450694008635, 0.06839726974349321, 0.04722552866647108, 0.022365436476028906, -0.010813470238142338, -0.04249664058618659, -0.07124525353417252, -0.09520875733946921, -0.11517847343171922, -0.13165468852193693, -0.1450965550966966, -0.1552805177898253, -0.1618981323868146, -0.16364999428966015, -0.15821775406385566, -0.15123815357765713, -0.1457828119769194, -0.14434766693080783, -0.16049477766053902, -0.1941079670544586, -0.23662363008834725, -0.2867374614894698, -0.33873195549406643, -0.3911995592385049, -0.43457804784470416, -0.4752174140604679, -0.5037469649043981, -0.5250739496820731, -0.5425233270117976, -0.553396747523784, -0.5606305702142831, -0.5748549390175899, -0.5922026918881974, -0.6109241874610211, -0.6298081004867735, -0.6459520173859774, -0.6560832595481578, -0.6596217099565849, -0.641623923780096, -0.614315277426801, -0.5815212682018881, -0.5408965265650681, -0.5031208359090052, -0.4735484707660818, -0.45884227187645094, -0.44408500978965015, -0.4301739918942679, -0.4111176670412561, -0.38594674023093145, -0.35275636963290546, -0.31228457478987265, -0.26810035838381485, -0.2280807475370148, -0.19145176194545074, -0.15978787459172225, -0.1338878243888736, -0.11021038056042753, -0.09662362067603816, -0.09703300880596005, -0.104986309797745, -0.11361029752321482, -0.1190718392921144, -0.12119580855267281, -0.12336426888710635, -0.12038103962321534, -0.11200389262463971, -0.09827596069456286, -0.09700614983009197, -0.1069800604313643, -0.12116056567381531, -0.1397501907796853, -0.15263086179831947, -0.1613888008073483, -0.15604628921658747, -0.143465504263839, -0.12915336290106894, -0.11532874946009396, -0.0981234124594068, -0.07971670875703188, -0.06548837914795257, -0.051444245726945496, -0.043479257091522776, -0.04450909534512561, -0.047271998030190616, -0.04512498381238311, -0.026189432147072762, -0.045048707736670544], "overall_upper_bb": [null, 85.52740115370179, 85.40183472758223, 85.34182219883164, 85.29249442509365, 85.25722947959207, 85.67117030990364, 85.62229745194495, 85.63006753856408, 85.6214665045992, 85.60916557177728, 85.57163997958914, 85.54792560736301, 85.54318304538249, 85.607582135616, 85.65793426385814, 85.67955273262103, 85.7215494944956, 85.7552888409465, 85.74457803186898, 85.76447190618433, 85.75838274617954, 85.75934637224927, 85.75650811270765, 85.75827327154622, 85.80345361349652, 85.82727816628102, 85.91505723153699, 85.92445315570376, 85.90265752980282, 85.85873547783382, 85.85067842836743, 85.98888693220906, 86.03089784001119, 86.14743608730782, 86.20315769091013, 86.22304869246051, 86.21999872322205, 86.21838614477, 86.21661648218267, 86.21758754886253, 86.2161973392652, 86.25589516661285, 86.31064086936638, 86.32429217539502, 86.58810314436026, 86.75151485777394, 87.12106094029713, 87.4647613845297, 87.79508485991013, 88.09933443158681, 88.34325579079267, 88.37423942140815, 88.44795160016088, 88.46107486563982, 88.46163452097858, 88.46705484914234, 88.44678729885223, 88.44773627300808, 88.44490276667376, 88.43657062354295, 88.41105318943133, 88.42357468351754, 88.44581759939328, 88.44777085233862, 88.43519657194238, 88.42860576812157, 88.34311656404869, 88.23328989442331, 88.06306197791531, 87.83522027410291, 87.56464785845735, 87.53749036480475, 87.44759656496421, 87.43801888055941, 87.44121855203025, 87.41235356850025, 87.43423852122694, 87.33928989343352, 87.31298749005494, 87.26277459616868, 87.23702400433815, 87.15480435851167, 87.03605646623375, 86.91765118556069, 86.87529794423108, 86.83012523184972, 86.80906475994297, 86.67413413546454, 86.53537813053957, 86.3668920990644, 86.52832527735208, 86.69757601251304, 86.77447460898321, 86.83447437177487, 86.88868320311452, 86.93996430583964, 86.95785438626656, 86.9664016265971, 86.91028775873843, 86.83740049117564, 86.76002134208746, 86.65625983213573, 86.54193876702666, 86.45119597025011, 86.31614361185868, 86.11952142290069, 85.81378514884831, 85.48404431487731, 85.10798494478638, 84.69164393660377, 84.55117599958731, 84.48092460978562, 84.40582908050536, 84.41289405935956, 84.38006445781681, 84.35966491195653, 84.32215837776624, 84.29351397962095, 84.18274583590521, 84.11388836368184, 84.0951125065126, 84.10198610308328, 84.17626425487117, 84.29273130520397, 84.3402038807567, 84.38033544014274, 84.38783671492902, 84.37562893742701, 84.38106838561903, 84.35558734623834, 84.34359523495506, 84.34706395396937, 84.33548849372995, 84.28469950509707, 84.28104984711419, 84.27927505227687, 84.21383417465664, 84.22222569329362, 84.23272840549038, 84.2752026178081, 84.33225453231874, 84.31842544649506, 84.27106599250256, 84.15964194593143, 84.09775588958136, 84.06607483997351, 84.03465687540499, 83.99930154074298, 83.92437996265949, 83.95532650847366, 83.98964663210435, 83.99478844603723, 84.01757889602918, 84.00996119366711, 84.00331550310314, 83.9994238629617, 83.99006748480102, 84.14776748113567, 84.34178626362126], "overall_lower_bb": [null, 84.45259884629823, 84.62483193908444, 84.70317780116838, 84.71670557490637, 84.73710385374127, 84.52111540438206, 84.55345254805505, 84.43726579476925, 84.35313349540081, 84.28047079185907, 84.2896933537442, 84.25868977725237, 84.28938838318892, 84.29215119771733, 84.30119073614186, 84.32138844384957, 84.33156161661552, 84.34450063273768, 84.367221968131, 84.39532809381566, 84.39241725382047, 84.39345362775074, 84.38529188729237, 84.3922267284538, 84.3980463865035, 84.38422183371898, 84.36744276846301, 84.44254684429623, 84.53634247019717, 84.66026452216619, 84.73432157163258, 84.76561306779095, 84.79210215998881, 84.74756391269216, 84.74134230908987, 84.75595130753948, 84.73600127677794, 84.70561385523001, 84.71638351781732, 84.7249124511375, 84.7673026607348, 84.81210483338717, 84.87885913063363, 84.961207824605, 84.83939685563972, 84.77198514222604, 84.58243905970286, 84.46523861547031, 84.39791514008988, 84.3666655684132, 84.37824420920732, 84.39526057859185, 84.45854839983912, 84.48242513436021, 84.50386547902141, 84.48544515085767, 84.53621270114778, 84.53426372699195, 84.69709723332623, 84.85542937645705, 84.99594681056868, 85.08392531648245, 85.14768240060673, 85.23972914766138, 85.21030342805764, 85.18689423187845, 85.15238343595134, 85.17221010557671, 85.22343802208468, 85.3192797258971, 85.40585214154267, 85.38700963519527, 85.38790343503578, 85.37848111944058, 85.35928144796975, 85.41814643149972, 85.38126147877304, 85.5327101065665, 85.44501250994507, 85.38772540383134, 85.32547599566185, 85.28969564148834, 85.27994353376626, 85.2813588144393, 85.25571205576892, 85.24688476815028, 85.24794524005702, 85.29687586453547, 85.34213186946043, 85.3976179009356, 85.08518472264791, 84.70293398748696, 84.41603539101678, 84.10903562822513, 83.83932679688546, 83.56804569416038, 83.41165561373346, 83.19460837340287, 83.08572224126158, 82.96660950882436, 82.83648865791254, 82.74725016786428, 82.65607123297335, 82.47080402974989, 82.32085638814132, 82.2099785770993, 82.17471485115168, 82.18506568512268, 82.26962505521362, 82.41896606339624, 82.48693400041267, 82.5031853902144, 82.52328091949462, 82.52121594064045, 82.5185455421832, 82.48594508804347, 82.37645162223376, 82.35409602037906, 82.36186416409477, 82.38072163631819, 82.38649749348738, 82.38312389691671, 82.34684574512883, 82.34037869479602, 82.37790611924329, 82.43827455985726, 82.53327328507098, 82.63687106257298, 82.72574161438096, 82.79222265376166, 82.70171476504497, 82.63142604603065, 82.59950150627007, 82.59479049490294, 82.59094015288582, 82.60439494772312, 82.76950582534336, 82.81661430670637, 82.88211159450964, 82.78563738219188, 82.63358546768127, 82.53641455350497, 82.43527400749745, 82.43969805406859, 82.42158411041864, 82.43526516002649, 82.446683124595, 82.45503845925703, 82.4806500373405, 82.47470349152636, 82.50888336789566, 82.54006155396274, 82.55127110397082, 82.5413888063329, 82.49503449689685, 82.48524613703829, 82.48693251519899, 82.39473251886432, 81.95571373637873]}, "alignment": "consistent"}

5693_NEE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0], "input_window": [[90.05, 89.905, 89.75, 90.16, 90.18, 89.56, 89.04, 88.5, 89.03, 89, 88.9, 88.81, 88.67, 85.44, 86.12, 86.545, 86.21, 86.48, 86.26, 85.66, 85.05, 85.45, 85.63, 85.1, 85.024, 85.58, 84.72, 85.645, 85.59, 85.53, 85.88, 85.725, 86.51, 85.68, 85.79, 85.63, 85.37, 85.03, 85.58, 86, 86.33, 85.8, 85.945, 85.72, 84.79, 84.55, 83.395, 83.11, 83.26, 83.84, 83.315, 83.829, 82.5, 82.63, 82.25, 81.62, 82.065, 81.8, 82, 82.09, 82.18, 81.76, 80.92, 80.49, 81.3, 82.02, 81.535, 81.26, 80.22, 80.44, 80.82, 81.09, 82.08, 82.38, 82.6, 82.695, 82.4198, 82.36, 82.17, 81.12, 80.9, 80.62, 80.08, 79.72, 79.81, 79.77, 78.82, 78.9825, 79.27, 79.49, 78.97, 79.83, 80.36, 80.93, 80.52, 81.11, 81.305, 81.385, 82.385, 82.52, 82.03, 81.985, 82.19, 82.435, 81.75, 80.71, 81.19, 81.365, 81.87, 82.07, 82.32, 80.48, 80.64, 80.07, 79.95, 79.65, 79.21, 78.56, 77.74, 77.7, 77.09, 76.7856, 76.4411, 76.48, 76.935, 76.69, 76.71, 76.62, 76.985, 76.5558, 76.25, 75.46, 75.82, 76.05, 76.625, 76.73, 75.93, 75.49, 74.98, 74.24, 73.835, 73.035, 72.74], [90.05, 90.0055, 89.75, 90.17, 90.19, 89.57, 89.045, 88.51, 89.04, 89.06, 88.925, 88.83, 88.74, 85.78, 86.3, 86.58, 86.28, 86.52, 86.26, 85.67, 85.15, 85.52, 85.64, 85.145, 85.03, 85.59, 84.9, 85.69, 85.59, 85.55, 85.8984, 85.8063, 86.59, 85.69, 85.79, 85.65, 85.37, 85.0892, 85.63, 86.185, 86.33, 85.81, 85.95, 85.76, 84.81, 84.55, 83.44, 83.185, 83.31, 83.87, 83.38, 83.91, 82.63, 82.63, 82.27, 81.63, 82.09, 81.8, 82.06, 82.26, 82.25, 81.76, 81.01, 80.57, 81.4999, 82.29, 81.64, 81.31, 80.3416, 80.49, 80.8425, 81.14, 82.41, 82.38, 82.67, 82.71, 82.45, 82.3769, 82.35, 81.12, 80.91, 80.62, 80.08, 79.77, 79.95, 79.8, 78.87, 79.02, 79.27, 79.51, 79.05, 79.86, 80.53, 80.95, 80.5517, 81.14, 81.395, 81.53, 82.5034, 82.58, 82.095, 82.03, 82.26, 82.435, 81.75, 80.76, 81.22, 81.4, 81.9, 82.07, 82.37, 80.49, 80.66, 80.07, 80.02, 79.655, 79.24, 78.645, 77.74, 77.77, 77.13, 76.7856, 76.4411, 76.48, 76.94, 76.69, 76.74, 76.63, 77.02, 76.6299, 76.89, 75.46, 75.92, 76.12, 76.66, 76.79, 75.98, 75.52, 74.98, 74.25, 73.84, 73.15, 72.75], [89.71, 89.89, 89.705, 90.14, 90.12, 89.51, 89.01, 88.44, 88.96, 88.995, 88.89, 88.8, 88.66, 85.29, 86.11, 86.51, 86.2, 86.4617, 86.21, 85.58, 85.05, 85.43, 85.53, 85.095, 84.995, 85.56, 84.61, 85.61, 85.535, 85.51, 85.86, 85.725, 86.49, 85.62, 85.75, 85.62, 85.33, 85.02, 85.56, 85.99, 86.24, 85.79, 85.915, 85.715, 84.6, 84.38, 83.38, 83.1, 83.24, 83.8249, 83.2964, 83.829, 82.31, 82.535, 82.18, 81.58, 82.05, 81.67, 81.99, 82.07, 82.17, 81.69, 80.91, 80.49, 81.3, 81.775, 81.53, 81.23, 80.2, 80.39, 80.81, 80.94, 82.06, 82.31, 82.59, 82.63, 82.4, 82.315, 81.8, 81.02, 80.81, 80.54, 79.98, 79.69, 79.8, 79.63, 78.8, 78.95, 79.24, 79.43, 78.905, 79.64, 80.36, 80.88, 80.46, 81.075, 81.295, 81.36, 82.3501, 82.425, 82, 81.97, 82.16, 82.34, 81.46, 80.64, 81.16, 81.365, 81.87, 82.045, 82.3, 80.34, 80.6, 79.97, 79.95, 79.5854, 79.17, 78.2, 77.64, 77.685, 77.08, 76.72, 76.41, 76.305, 76.85, 76.61, 76.7, 76.6, 76.97, 76.54, 76.25, 75.33, 75.82, 76.04, 76.62, 76.715, 75.88, 75.365, 74.93, 74.18, 73.8, 72.96, 72.705], [89.845, 89.98, 89.72, 90.17, 90.12, 89.51, 89.03, 88.46, 89.02, 89.06, 88.895, 88.815, 88.74, 85.775, 86.275, 86.525, 86.27, 86.505, 86.23, 85.61, 85.07, 85.47, 85.5562, 85.14, 85.03, 85.58, 84.7712, 85.63, 85.55, 85.53, 85.86, 85.785, 86.56, 85.66, 85.79, 85.63, 85.35, 85.07, 85.63, 86.12, 86.25, 85.795, 85.915, 85.76, 84.62, 84.51, 83.38, 83.14, 83.31, 83.84, 83.38, 83.91, 82.44, 82.57, 82.18, 81.58, 82.08, 81.69, 82.05, 82.18, 82.19, 81.738, 80.99, 80.5052, 81.46, 81.805, 81.64, 81.27, 80.3416, 80.47, 80.84, 80.95, 82.36, 82.35, 82.665, 82.64, 82.43, 82.3769, 81.8, 81.025, 80.82, 80.59, 80, 79.73, 79.95, 79.71, 78.8, 78.97, 79.255, 79.47, 79.05, 79.7, 80.49, 80.9, 80.49, 81.14, 81.3896, 81.52, 82.46, 82.445, 82.07, 82.023, 82.2519, 82.38, 81.63, 80.65, 81.2, 81.4, 81.88, 82.045, 82.36, 80.435, 80.6, 80, 79.98, 79.625, 79.19, 78.31, 77.6828, 77.71, 77.1, 76.73, 76.42, 76.305, 76.88, 76.63, 76.71, 76.61, 76.99, 76.61, 76.74, 75.4, 75.825, 76.11, 76.66, 76.78, 75.94, 75.4, 74.94, 74.19, 73.82, 73.0002, 72.715], [160248, 9770, 10045, 4820, 7056, 11141, 11700, 23186, 21212, 5441, 9584, 6571, 8678, 934850, 40808, 27241, 39818, 12037, 7339, 47766, 18880, 47503, 12438, 15127, 9598, 12281, 89353, 15022, 9278, 14339, 9961, 46360, 55441, 16038, 5597, 6693, 4961, 18606, 13116, 134418, 6976, 9490, 5050, 6761, 12582, 34225, 58909, 15021, 6328, 9056, 13752, 14768, 153951, 11954, 17959, 6776, 6114, 56169, 33832, 26063, 8096, 5789, 29815, 14401, 15427, 186444, 11797, 19126, 11275, 7877, 7228, 17771, 47789, 13446, 12069, 10819, 8021, 10383, 100994, 15397, 27410, 21815, 33242, 9933, 21216, 20866, 7305, 23551, 8299, 23609, 9059, 224055, 35111, 22283, 12359, 8759, 16361, 26218, 35050, 15850, 19982, 6966, 25417, 7223, 107057, 23176, 4781, 2607, 4803, 2751, 150952, 16653, 30956, 13879, 12555, 5659, 11099, 126769, 17444, 8698, 10953, 12790, 5437, 35218, 11926, 15190, 6534, 5783, 7627, 19922, 169329, 31213, 10459, 23628, 9784, 7633, 11179, 15037, 50668, 8477, 13825, 31123, 11353]], "output_timestamps": [1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0], "output_window": [[71.59, 71.06, 71.58, 71.865, 72.98, 72.88, 73.35, 73.86, 72.65, 71.74, 72.08, 72.15, 71.74, 72.8, 73.96, 74.01, 74.08, 74.08, 73.91, 73.865, 75.385, 74.97, 74.15, 74.92, 75.17, 75.04, 74.24, 73.945, 73.11, 72.835, 72.6982, 73.22, 73.225], [71.69, 71.065, 71.78, 71.89, 73.03, 72.91, 73.39, 73.89, 72.85, 71.8, 72.15, 72.16, 71.885, 73.22, 74.01, 74.055, 74.1, 74.097, 73.91, 73.89, 75.51, 74.97, 74.17, 74.93, 75.21, 75.09, 74.47, 73.97, 73.11, 72.84, 72.6982, 73.241, 73.255], [71.235, 70.9, 71.58, 71.79, 72.975, 72.87, 73.34, 73.12, 72.65, 71.72, 72.05, 72.08, 71.73, 72.75, 73.91, 73.99, 74.0069, 74.08, 73.86, 73.84, 75.385, 74.865, 74.11, 74.78, 75.17, 75.01, 73.6375, 73.8, 72.98, 72.8, 72.64, 73.215, 73.2], [71.285, 70.95, 71.7612, 71.89, 73, 72.9, 73.37, 73.475, 72.85, 71.75, 72.13, 72.09, 71.855, 73.22, 73.97, 74.04, 74.02, 74.09, 73.8832, 73.86, 75.5, 74.9, 74.16, 74.78, 75.2, 75.05, 73.7877, 73.8, 72.99, 72.81, 72.66, 73.24, 73.2], [175675, 29672, 54613, 137955, 21673, 11361, 19685, 64537, 28773, 21013, 7047, 13864, 28220, 103773, 13177, 15361, 20246, 4744, 11407, 20061, 21759, 24383, 7770, 19250, 4792, 14095, 151432, 21204, 46726, 8505, 19396, 11757, 19874]], "text": {"content": "NextEra Energy, Inc. (NEE) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2022-10-13T13:00:11Z\n\nNextEra (NEE) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nNEE Quick QuoteNEE\nNextEra Energy (NEE Quick QuoteNEE  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this parent company of Florida Power & Light Co. Have returned -18.2% over the past month versus the Zacks S&P 500 composite's -12.9% change. The Zacks Utility - Electric Power industry, to which NextEra belongs, has lost 20.4% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, NextEra is expected to post earnings of $0.77 per share, indicating a change of +2.7% from the year-ago quarter. The Zacks Consensus Estimate remained unchanged over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $2.89 points to a change of +13.3% from the prior year. Over the last 30 days, this estimate has remained unchanged.\nFor the next fiscal year, the consensus earnings estimate of $3.13 indicates a change of +8.4% from what NextEra is expected to report a year ago. Over the past month, the estimate has changed -0.1%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for NextEra.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of NextEra, the consensus sales estimate of $6.28 billion for the current quarter points to a year-over-year change of +43.7%. The $20.2 billion and $26.32 billion estimates for the current and next fiscal years indicate changes of +18.3% and +30.3%, respectively.\nLast Reported Results and Surprise History\nNextEra reported revenues of $5.18 billion in the last reported quarter, representing a year-over-year change of +32%. EPS of $0.81 for the same period compares with $0.71 a year ago.\nCompared to the Zacks Consensus Estimate of $5.68 billion, the reported revenues represent a surprise of -8.77%. The EPS surprise was +8%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company could not beat consensus revenue estimates in any of the last four quarters.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nNextEra is graded D on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about NextEra. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nNextEra Energy, Inc. (NEE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665666011000, "published_utc": "2022-10-13T13:00:11Z", "article_url": "https://www.zacks.com/stock/news/1991417/nextera-energy-inc-nee-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.602721003188474, "input_bin_label": "<-4%", "output_percentage_change": 2.8082791866196466, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -18.52635093772608, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [89.845, 89.9125, 89.84833333333334, 89.92875000000001, 89.96700000000001, 89.89083333333333, 89.76785714285714, 89.604375, 89.53944444444444, 89.4915, 89.39649999999999, 89.28, 89.182, 88.74249999999999, 88.35799999999999, 88.0595, 87.7835, 87.588, 87.309, 86.96400000000001, 86.5815, 86.247, 85.92862, 85.86512, 85.74062, 85.64612, 85.49624, 85.40874, 85.34074, 85.33273999999999, 85.41174, 85.44323999999999, 85.54362, 85.59562, 85.67162, 85.67662, 85.7345, 85.6785, 85.6865, 85.7455, 85.78450000000001, 85.7855, 85.721, 85.73100000000001, 85.614, 85.502, 85.305, 85.112, 84.88, 84.652, 84.365, 84.1765, 83.829, 83.50999999999999, 83.26599999999999, 82.973, 82.84299999999999, 82.69800000000001, 82.572, 82.40599999999999, 82.287, 82.06980000000001, 81.92479999999999, 81.71832, 81.64631999999999, 81.66882000000001, 81.62482, 81.58282, 81.41198, 81.24098, 81.10598, 81.02718, 81.16418000000002, 81.34866, 81.46916, 81.55266, 81.63166, 81.74235000000002, 81.88819000000001, 81.94369, 81.94169000000001, 81.90568999999999, 81.66968999999999, 81.40769, 81.13619, 80.84319, 80.48019000000001, 80.1395, 79.885, 79.7295, 79.5525, 79.4635, 79.5125, 79.62950000000001, 79.6835, 79.82650000000001, 80.08546, 80.34046, 80.66096, 80.95846, 81.26046, 81.49276, 81.66895, 81.81694999999999, 81.93095000000001, 81.88194999999999, 81.86299, 81.85099, 81.79299, 81.75299, 81.78199000000001, 81.62319, 81.458, 81.22, 81.05499999999999, 80.9525, 80.75150000000001, 80.4425, 80.02278, 79.58928, 79.06327999999999, 78.69278, 78.27477999999999, 77.90528, 77.59528, 77.29578000000001, 77.04778, 76.87778, 76.8085, 76.6985, 76.6625, 76.5295, 76.47, 76.4505, 76.4285, 76.4435, 76.3665, 76.2455, 76.0405, 75.7985, 75.50649999999999, 75.26652, 74.95552], "in_sma_50": [89.845, 89.9125, 89.84833333333334, 89.92875000000001, 89.96700000000001, 89.89083333333333, 89.76785714285714, 89.604375, 89.53944444444444, 89.4915, 89.43727272727273, 89.38541666666667, 89.33576923076923, 89.08142857142857, 88.89433333333334, 88.74625, 88.60058823529413, 88.48416666666667, 88.36552631578947, 88.22775, 88.07738095238095, 87.95886363636363, 87.8544, 87.74130000000001, 87.632848, 87.5538923076923, 87.45082962962962, 87.3858, 87.32249655172413, 87.26274666666667, 87.21749677419355, 87.17273125, 87.15416363636363, 87.11021764705883, 87.07249714285715, 87.03242777777777, 86.98695675675677, 86.93651052631579, 86.90301025641025, 86.88343499999999, 86.86798536585366, 86.8424380952381, 86.82086976744186, 86.79675909090909, 86.74838666666666, 86.69972608695652, 86.62909361702127, 86.55640416666667, 86.49015102040816, 86.437148, 86.30784799999999, 86.186448, 86.04084800000001, 85.888848, 85.73004800000001, 85.571448, 85.43244800000001, 85.29704799999999, 85.15764800000001, 85.020048, 84.88594799999998, 84.744408, 84.589408, 84.48401199999998, 84.387712, 84.293312, 84.20071200000001, 84.09601199999999, 83.97824400000002, 83.87544399999999, 83.79084399999999, 83.70044399999999, 83.63652, 83.58072, 83.53342, 83.47462, 83.427796, 83.362734, 83.287734, 83.197634, 83.096834, 82.992934, 82.861734, 82.743134, 82.62633399999999, 82.507934, 82.376934, 82.25493399999999, 82.127434, 81.994434, 81.850434, 81.728534, 81.620034, 81.52283399999999, 81.440234, 81.372834, 81.333026, 81.30062600000001, 81.283626, 81.25572600000001, 81.22952599999999, 81.19178600000001, 81.188024, 81.184224, 81.173224, 81.154624, 81.137024, 81.131224, 81.127824, 81.125124, 81.128524, 81.102464, 81.09466400000001, 81.08456, 81.05496, 81.01136000000001, 80.96236, 80.90316, 80.849984, 80.79478399999999, 80.71998400000001, 80.635584, 80.516784, 80.395884, 80.280184, 80.159984, 80.045584, 79.930246, 79.834046, 79.745746, 79.664146, 79.560346, 79.476846, 79.404446, 79.338646, 79.280046, 79.222846, 79.15144599999999, 79.065146, 78.959546, 78.854946, 78.72095, 78.56545], "in_sma_200": [89.845, 89.9125, 89.84833333333334, 89.92875000000001, 89.96700000000001, 89.89083333333333, 89.76785714285714, 89.604375, 89.53944444444444, 89.4915, 89.43727272727273, 89.38541666666667, 89.33576923076923, 89.08142857142857, 88.89433333333334, 88.74625, 88.60058823529413, 88.48416666666667, 88.36552631578947, 88.22775, 88.07738095238095, 87.95886363636363, 87.8544, 87.74130000000001, 87.632848, 87.5538923076923, 87.45082962962962, 87.3858, 87.32249655172413, 87.26274666666667, 87.21749677419355, 87.17273125, 87.15416363636363, 87.11021764705883, 87.07249714285715, 87.03242777777777, 86.98695675675677, 86.93651052631579, 86.90301025641025, 86.88343499999999, 86.86798536585366, 86.8424380952381, 86.82086976744186, 86.79675909090909, 86.74838666666666, 86.69972608695652, 86.62909361702127, 86.55640416666667, 86.49015102040816, 86.437148, 86.37720392156862, 86.3297576923077, 86.25636603773586, 86.1881, 86.11522545454547, 86.03423928571429, 85.96486666666667, 85.89116206896551, 85.82605762711864, 85.76529000000001, 85.70667868852459, 85.64266774193548, 85.56881587301588, 85.48969687499999, 85.42770153846153, 85.37281212121212, 85.31709850746269, 85.25758235294117, 85.18633623188407, 85.11896, 85.05869295774647, 85.00162777777777, 84.96544109589041, 84.9300972972973, 84.899896, 84.87016052631579, 84.83847012987013, 84.80691153846153, 84.7688493670886, 84.72205125, 84.67387777777778, 84.6240743902439, 84.56836265060241, 84.51076309523809, 84.45710705882352, 84.40190813953488, 84.33751839080459, 84.27652386363637, 84.22010224719101, 84.16732333333334, 84.111089010989, 84.06314239130435, 84.02472150537635, 83.99147978723404, 83.95462210526316, 83.925303125, 83.8991618556701, 83.87488469387755, 83.86059292929293, 83.84643700000001, 83.82884851485149, 83.81114411764706, 83.79600582524273, 83.78239038461538, 83.76189142857143, 83.73253396226416, 83.70886542056074, 83.68748703703704, 83.67090458715596, 83.65612363636363, 83.64444684684685, 83.61579107142857, 83.58910265486726, 83.55761929824561, 83.5265095652174, 83.49287586206897, 83.45609914529915, 83.41248813559322, 83.36433949579832, 83.31721999999999, 83.26583801652893, 83.2122655737705, 83.15704390243903, 83.10178548387097, 83.0520112, 83.00104285714286, 82.95150708661417, 82.9019640625, 82.85613488372093, 82.8080876923077, 82.76176641221375, 82.70599545454546, 82.65425864661654, 82.60542089552239, 82.56138074074073, 82.51887058823529, 82.4708496350365, 82.41961159420289, 82.36580143884892, 82.30740285714285, 82.2472085106383, 82.18208873239436, 82.11588531468531], "in_ema_10": [89.845, 89.86954545454545, 89.84235537190081, 89.90192712246429, 89.94157673656169, 89.86310823900502, 89.71163401373137, 89.48406419305293, 89.39968888522512, 89.33792726972965, 89.2573950388697, 89.17695957725704, 89.09751238139211, 88.49341922113899, 88.09007027184099, 87.80551204059716, 87.52632803321586, 87.34063202717661, 87.1386989313263, 86.86075367108515, 86.53516209452421, 86.34149625915617, 86.19871512112778, 86.00622146274091, 85.82872665133345, 85.78350362381828, 85.59944841948767, 85.60500325230808, 85.59500266097933, 85.58318399534672, 85.63351417801094, 85.66105705473622, 85.82450122660235, 85.79459191267465, 85.79375701946107, 85.76398301592268, 85.688713376664, 85.57622003545235, 85.58599821082464, 85.68308944522015, 85.78616409154375, 85.78777062035397, 85.81090323483507, 85.8016481012287, 85.58680299191438, 85.39102062974814, 85.02538051524847, 84.68258405793057, 84.43302332012502, 84.32520089828411, 84.15334618950517, 84.10910142777695, 83.80562844090841, 83.5809687243796, 83.32624713812875, 83.00874765846896, 82.83988444783823, 82.63081454823129, 82.52521190309832, 82.46244610253498, 82.41291044752862, 82.29019945706887, 82.05379955578361, 81.77223600018658, 81.71546581833447, 81.73174476045547, 81.7150638949181, 81.63414318675117, 81.3991353346146, 81.23020163741194, 81.15925588515522, 81.12120936058153, 81.34644402229397, 81.52890874551323, 81.73547079178356, 81.89993064782291, 81.99630689367328, 82.06550564027813, 82.01723188750029, 81.83682608977296, 81.65194861890514, 81.45886705183148, 81.19361849695302, 80.92750604296157, 80.749777671514, 80.56072718578417, 80.24059497018705, 80.0095777028803, 79.87238175690206, 79.79922143746532, 79.66299935792617, 79.66972674739412, 79.81886733877701, 80.01543691354482, 80.10172111108213, 80.29049909088538, 80.49033561981531, 80.67754732530344, 81.00162962979371, 81.26406060619485, 81.41059504143215, 81.52194139753539, 81.65466114343803, 81.78654093554022, 81.75807894726017, 81.55661004775833, 81.49177185725681, 81.4750860650283, 81.54870678047769, 81.63894191129992, 81.77004338197266, 81.52730822161399, 81.35870672677508, 81.1116691400887, 80.90591111461802, 80.67301818468748, 80.4033785147443, 80.02276423933624, 79.59731619582055, 79.25416779658045, 78.8625009244749, 78.47477348366128, 78.10117830481377, 77.77460043121127, 77.61194580735467, 77.43341020601746, 77.30188107765065, 77.1760845180778, 77.14225096933637, 77.04547806582067, 76.98993659930781, 76.70085721761548, 76.54161045077629, 76.46313582336242, 76.4989293100238, 76.55003307183765, 76.43911796786716, 76.25018742825495, 76.01197153220859, 75.68070398089793, 75.34239416618921, 74.91654068142753, 74.51626055753161], "in_ema_50": [89.845, 89.85029411764707, 89.84518454440601, 89.8579224054097, 89.86819995813873, 89.85415290095683, 89.82183317935068, 89.76842795663104, 89.73907784068473, 89.71244733712848, 89.68039057880972, 89.64645369336621, 89.6109064897048, 89.46047878422618, 89.33555804758987, 89.22534008493929, 89.10944439533384, 89.00730932100703, 88.89839522998714, 88.76943855430137, 88.62436253256408, 88.50066204109098, 88.38519294144035, 88.25793047314858, 88.13134496439766, 88.03129222069579, 87.90344546694301, 87.81429074274917, 87.72549502734725, 87.63939718313756, 87.5696169014459, 87.4996319249186, 87.46278361413748, 87.39208621750464, 87.32925930701425, 87.26262168713134, 87.18761691508698, 87.10457311449534, 87.04674671784846, 87.0104037093054, 86.9805839559993, 86.93409046752873, 86.8941261354688, 86.84965060074452, 86.76221332228396, 86.673891231214, 86.54471902606835, 86.4112006328892, 86.28958492179551, 86.1935227679996, 86.08318854180354, 85.99796546173282, 85.85843740440997, 85.72947907482526, 85.59028381698897, 85.4330177849502, 85.30152689142274, 85.15989838587676, 85.03794158643062, 84.92586544578629, 84.81857660477506, 84.69776967909762, 84.55236694658399, 84.39365451730619, 84.27860924211771, 84.1816049581131, 84.081934175442, 83.9716622469933, 83.82930686475828, 83.69756934065012, 83.58550779787953, 83.48215455090386, 83.4381484900841, 83.39547600027689, 83.36682988261896, 83.33832674996724, 83.30270609310578, 83.26639997180753, 83.20889409056018, 83.123251185048, 83.03292760916378, 82.93712652645146, 82.82194509404161, 82.70069234525566, 82.59282205720642, 82.47977021182578, 82.33546549763653, 82.20348645851354, 82.08785953857183, 81.98519838019646, 81.87009256136523, 81.78499089229209, 81.73420693573162, 81.70149293825195, 81.65398341126168, 81.63382719905535, 81.6242496618375, 81.62016143980466, 81.65309628530252, 81.68415133293772, 81.69928265321467, 81.71197745112781, 81.73315088441692, 81.75851751640057, 81.75347761379663, 81.71020398188304, 81.69019598259351, 81.678815747982, 81.6867053264925, 81.7007560980026, 81.72660880004172, 81.67595747454989, 81.63376306378322, 81.56969392402702, 81.50735298582988, 81.43353522167969, 81.3455534482805, 81.22651213658324, 81.08754303318783, 80.95509036521968, 80.80391035089733, 80.64414916066606, 80.47849625240465, 80.31482973270252, 80.1801305274985, 80.04090972249857, 79.91028581181234, 79.78086283880009, 79.67141723727852, 79.55136165934603, 79.44111218250893, 79.28263719495956, 79.14704357947095, 79.0279438312564, 78.93508328885417, 78.85057021870304, 78.73643021012646, 78.60558980972934, 78.46184118973996, 78.29431800582859, 78.11885455461962, 77.91812300345806, 77.71407896410676], "in_ema_200": [89.845, 89.84634328358209, 89.84508613648177, 89.84831911024813, 89.85102240268348, 89.84762914494534, 89.83949353156281, 89.82576722776616, 89.81774964341028, 89.81020984596341, 89.80110328033194, 89.79129130739332, 89.78083069736951, 89.74097168545539, 89.7064844050031, 89.67482784375929, 89.64094895974179, 89.60974548750555, 89.57611617917216, 89.53665233659333, 89.49220803473669, 89.4521860642418, 89.41342003375183, 89.3708984413762, 89.32770542205903, 89.2904148208445, 89.24544750919432, 89.2094729071128, 89.17306024137038, 89.13681088573486, 89.10420580229471, 89.0711788788888, 89.0461920243725, 89.01249857139368, 88.98043390899176, 88.94709625815602, 88.91130425558731, 88.87308232269591, 88.8408128468482, 88.81374008220295, 88.78823023063876, 88.75844684525927, 88.73015384182385, 88.70060007225348, 88.65999708645992, 88.61870358311208, 88.56657717930003, 88.51258138647118, 88.46081440750133, 88.41483615469038, 88.3647382825044, 88.32041252844964, 88.26190096100238, 88.20526513054465, 88.14531224367356, 88.07998575368676, 88.0202844029038, 87.9572964983973, 87.8985174287615, 87.84161675782855, 87.78538176521334, 87.72520881232566, 87.65819180921794, 87.58701776136502, 87.52605241050567, 87.46912651587378, 87.41112525700937, 87.35001953305904, 87.28028401531716, 87.21251999526426, 87.14911183610741, 87.08742913127053, 87.04039003543699, 86.99371948782071, 86.950647652121, 86.907755635682, 86.8632008532374, 86.81856104375245, 86.76862511296885, 86.71147461433235, 86.6528529763788, 86.59252608109145, 86.52692880665273, 86.45929767424823, 86.39452854316119, 86.3280158213387, 86.25311019127562, 86.18064143315348, 86.11172957809723, 86.04564271662363, 85.9760343313836, 85.91358622858377, 85.85962019645856, 85.81027074176743, 85.75733272443641, 85.71138911523805, 85.66838623846952, 85.62710876345987, 85.59559524342545, 85.56424603702321, 85.5294774197394, 85.49458709715492, 85.46232155389964, 85.4316516876917, 85.39382430771468, 85.34662207579713, 85.30536215464492, 85.2665028297231, 85.23280628415371, 85.20108681863974, 85.17281729805626, 85.12567483737908, 85.0806432469574, 85.03008958280857, 84.97983993521844, 84.92655794581329, 84.86947776724799, 84.80420933175297, 84.73334953740718, 84.6634654624081, 84.58820709959808, 84.51001598417919, 84.42951831269482, 84.34867733445905, 84.27436213710126, 84.19829883225448, 84.12378839611266, 84.04902433246976, 83.97878528438548, 83.90546403777469, 83.83416588814511, 83.75024383950685, 83.67138569185008, 83.59614802327445, 83.52713162503292, 83.4599959869729, 83.38517015625675, 83.30571572684127, 83.2224747743354, 83.13259940344649, 83.0399367228152, 82.94003884497624, 82.83829716492673], "in_macd": [0.0, 0.010769230769241744, -0.001656804733713102, 0.024524014228191504, 0.04076797194215942, 0.004369158505042492, -0.06248881964090458, -0.15962838861975115, -0.18924339692372882, -0.20709853565850267, -0.2318899003577144, -0.2550524806735268, -0.27627612644036503, -0.5262801095745999, -0.6762686421205046, -0.7661312400739178, -0.8481474494097796, -0.8839932265315014, -0.9239408499000206, -0.994168294420632, -1.0809371664020944, -1.1046912721835582, -1.1038366112182132, -1.123788810049163, -1.135389093349204, -1.087664083474877, -1.1023973198015398, -1.0328692591480575, -0.9730068838879475, -0.9166132065885648, -0.8356596052105516, -0.7686941385444612, -0.645644908096159, -0.6136759109290182, -0.5712651477817872, -0.5442907305264555, -0.5392903668018931, -0.5515631260854832, -0.5102205514377403, -0.4329268470677192, -0.35706509182547563, -0.3298564221419724, -0.295207391225901, -0.2770612001523318, -0.35062687722971475, -0.41304298460111966, -0.5473799008083375, -0.6655369730412559, -0.7369644572916485, -0.7422485038434701, -0.7746249106422738, -0.7488842047365694, -0.8374476493433747, -0.8869210301681392, -0.9466859749149847, -1.0305851655295726, -1.044687549452334, -1.0749422656373753, -1.0576781000770978, -1.021728362386554, -0.9811212646245906, -0.9741826978353032, -1.017314217327069, -1.078186898212877, -1.0374257576167167, -0.9661465077750933, -0.9124531182094415, -0.8895029911342505, -0.935445734979794, -0.9505376769103009, -0.9220138402243805, -0.8803838959237424, -0.7252563453073151, -0.5962503572709892, -0.4632542087266245, -0.3557699987989622, -0.2842565010060696, -0.22922391440474144, -0.2295154899802867, -0.28895173306676725, -0.34857896929615606, -0.40967063335853027, -0.4999313885828087, -0.5864897422362105, -0.6300726148451616, -0.6761837245547895, -0.7771974575232434, -0.8339210664583732, -0.8461242236986379, -0.8288916634316195, -0.839448584436866, -0.786301458906081, -0.6726813296850338, -0.5432902731194105, -0.4684307242646497, -0.3525899868512141, -0.23790234372842178, -0.1349339356552548, 0.022262782187311814, 0.14397231574275793, 0.20777354783611202, 0.2516431906689718, 0.3014060938494936, 0.34717809954534573, 0.3192538521612249, 0.21556102184990777, 0.17573830839403115, 0.1584898769582992, 0.1814605944720853, 0.2105520615330505, 0.2560732729166233, 0.13525857217250348, 0.052224164784135496, -0.061289677640189666, -0.15112200799953257, -0.24810036360301524, -0.3559540568695212, -0.5065977874131278, -0.6688833565010128, -0.7862377669658684, -0.9178830997578018, -1.0400794932585171, -1.148693995365818, -1.2298740868132398, -1.2335921175847346, -1.2423900947693909, -1.2287430387770968, -1.2120253391959181, -1.1548017815275244, -1.1271217659009807, -1.0822200811120695, -1.1416022929599308, -1.1412139712685558, -1.1051694004702455, -1.0204601851670816, -0.9328907408678191, -0.9206595153813026, -0.9436617231581721, -0.987624572861904, -1.0706424799191012, -1.1529996153067117, -1.2697819907208583, -1.3695587009089252], "in_signal": [0.0, 0.002153846153848349, 0.0013917159763360588, 0.006018175626707149, 0.012968134889797603, 0.01124833961284658, -0.003499092237903652, -0.034724951514273156, -0.0656286405961643, -0.09392261960863199, -0.12151607575844849, -0.14822335674146417, -0.17383391068124435, -0.24432315045991548, -0.3307122487920333, -0.4177960470484102, -0.503866327520684, -0.5798917073228476, -0.6487015358382822, -0.7177948875547522, -0.7904233433242207, -0.8532769290960883, -0.9033888655205133, -0.9474688544262434, -0.9850529022108355, -1.005575138463644, -1.0249395747312233, -1.0265255116145902, -1.0158217860692618, -0.9959800701731225, -0.9639159771806083, -0.9248716094533789, -0.8690262691819349, -0.8179561975313516, -0.7686179875814387, -0.7237525361704421, -0.6868601022967323, -0.6598007070544825, -0.6298846759311341, -0.5904931101584512, -0.5438075064918562, -0.5010172896218794, -0.45985530994268375, -0.4232964879846134, -0.4087625658336337, -0.4096186495871309, -0.43717089983137225, -0.48284411447334896, -0.5336681830370089, -0.5753842471983012, -0.6152323798870957, -0.6419627448569905, -0.6810597257542673, -0.7222319866370417, -0.7671227842926304, -0.8198152605400189, -0.8647897183224819, -0.9068202277854606, -0.9369918022437881, -0.9539391142723413, -0.9593755443427912, -0.9623369750412936, -0.9733324234984486, -0.9943033184413343, -1.0029278062764109, -0.9955715465761474, -0.9789478609028063, -0.9610588869490951, -0.955936256555235, -0.9548565406262481, -0.9482880005458747, -0.9347071796214483, -0.8928170127586218, -0.8335036816610953, -0.7594537870742012, -0.6787170294191535, -0.5998249237365366, -0.5257047218701776, -0.46646687549219945, -0.43096384700711304, -0.4144868714649217, -0.41352362384364344, -0.43080517679147656, -0.4619420898804234, -0.4955681948733711, -0.5316913008096549, -0.5807925321523726, -0.6314182390135727, -0.6743594359505858, -0.7052658814467926, -0.7321024220448072, -0.7429422294170621, -0.7288900494706565, -0.6917700942004074, -0.6471022202132558, -0.5881997735408474, -0.5181402875783623, -0.4414990171937408, -0.3487466573175303, -0.25020286270547265, -0.15860758059715574, -0.07655742634393024, -0.0009647223052454759, 0.06866384206487276, 0.1187818440841432, 0.13813767963729612, 0.14565780538864315, 0.14822421970257435, 0.15487149465647654, 0.16600760803179135, 0.18402074100875776, 0.1742683072415069, 0.14985947875003264, 0.10762964747198818, 0.055879316377684035, -0.004916619618455818, -0.0751241070686689, -0.16141884313756066, -0.2629117458102511, -0.3675769500413746, -0.47763817998466007, -0.5901264426394315, -0.7018399531847088, -0.807446779910415, -0.8926758474452791, -0.9626186969101015, -1.0158435652835005, -1.0550799200659842, -1.0750242923582922, -1.08544378706683, -1.084799045875878, -1.0961596952926886, -1.1051705504878622, -1.1051703204843388, -1.0882282934208873, -1.0571607829102738, -1.0298605294044796, -1.0126207681552182, -1.0076215290965553, -1.0202257192610646, -1.046780498470194, -1.0913807969203269, -1.1470163777180467], "in_upper_bb": [null, 90.10341883092038, 90.1083974279972, 90.31418265732596, 90.34207332616438, 90.39260685462224, 90.5636346901415, 90.78676286843768, 90.7120744419761, 90.63789580134146, 90.58278015750933, 90.53518706535372, 90.49334461459128, 91.28585568546498, 91.46584446957395, 91.49856902220655, 91.52370062270104, 91.4871401930235, 91.46174963305994, 91.48361026306898, 91.43997484320317, 91.25584064173223, 91.0529941817649, 90.73256144125304, 90.3511907692459, 90.00235000043115, 89.7451858341616, 89.51099972175822, 89.11769718639243, 88.64372504243173, 88.13183375200163, 87.51833792659973, 86.78155919675187, 86.77617375959301, 86.7207782304557, 86.6000647648057, 86.51795729182741, 86.3736712085661, 86.28016011355189, 86.35170850750318, 86.43818042288943, 86.45656611942756, 86.48451527771677, 86.48465950801452, 86.54700263411004, 86.62605581140876, 86.91300244246008, 87.14613090610652, 87.26394438913677, 87.27691942473291, 87.27892420985012, 87.21724356078624, 87.15334307648703, 87.15322663557015, 87.13137217986038, 87.15207047480958, 87.09087988002945, 87.06236899132311, 86.87751525794386, 86.53985509798348, 86.10277700334689, 85.727908825082, 85.29484918757295, 84.84800591317081, 84.53422752982831, 84.17632208236039, 84.04281884690788, 83.94543203969647, 83.87840701021317, 83.61450094639476, 83.37975876222882, 82.90014870793534, 82.88547152567855, 82.84227449016056, 82.93323481607646, 83.06904071608257, 83.11830546292104, 83.18984519328752, 83.16805837647432, 83.11330250133128, 83.05483591550062, 83.04884582066859, 83.11947491841309, 83.19927891954717, 83.23151299529816, 83.23633552925806, 83.34494419044186, 83.40877712631735, 83.45576503717064, 83.47781500237541, 83.506496530443, 83.48102213134958, 83.27441825884793, 83.07727941234957, 82.76087367203644, 82.4723240921478, 82.24941928601581, 82.0451964268558, 82.21706016685486, 82.49627098756613, 82.68582054876926, 82.86911751772051, 83.09625573514124, 83.31586773859716, 83.40324530474187, 83.40015730808854, 83.33174973927983, 83.26096500164817, 83.23493509383198, 83.21397631479788, 83.08034828654029, 82.96342482553838, 82.95208765543806, 83.04872570237065, 83.10992851998445, 83.23346963675104, 83.37895381968957, 83.60951625503613, 83.73419354595671, 83.73830683928205, 83.80204530625174, 83.82635791468009, 83.75451113191212, 83.57126334810192, 83.38061052103056, 83.29983410676401, 83.08819265161715, 82.79414072436533, 82.31985051114933, 81.72791021252533, 80.89363796389144, 80.57809214329994, 80.08416955158998, 79.64292950210697, 79.10087179166196, 78.55855065782228, 78.04493286005776, 77.79427312918251, 77.73948609158158, 77.7657416107079, 77.89495181915288, 78.1444064517704, 78.35423640885294], "in_lower_bb": [null, 89.72158116907961, 89.58826923866948, 89.54331734267406, 89.59192667383564, 89.38905981204442, 88.97207959557278, 88.42198713156233, 88.36681444691278, 88.34510419865855, 88.29176529703612, 88.23564626797962, 88.17819384694718, 86.87700145739217, 86.32282219709272, 85.99393097779345, 85.67747584788721, 85.48119314030983, 85.269302998519, 84.97188973693102, 84.53802515679683, 84.27115935826775, 84.05762581823508, 83.87505855874696, 83.74742923075411, 83.70326999956886, 83.5345541658384, 83.48574027824176, 83.53204281360757, 83.65301495756827, 83.86140624799839, 84.17190207340026, 84.69068080324813, 84.68456624040698, 84.69146176954429, 84.72267523519432, 84.71278270817258, 84.71356879143391, 84.74707988644812, 84.72653149249682, 84.75805957711056, 84.77217388057242, 84.78010472228321, 84.84196049198547, 84.73861736588995, 84.55256418859123, 84.12649755753992, 83.64436909389349, 83.30255561086322, 83.1205805752671, 82.87057579014987, 82.74475643921377, 82.39665692351298, 82.08777336442986, 81.74862782013962, 81.32292952519042, 81.05712011997055, 80.74763100867689, 80.57448474205614, 80.51814490201654, 80.5492229966531, 80.518391174918, 80.45895081242706, 80.38031408682919, 80.37809247017168, 80.46549791763961, 80.42500115309214, 80.33538796030354, 80.10557298978684, 80.03247905360523, 80.01322123777118, 80.19683129206463, 80.20350847432147, 80.22470550983944, 80.18224518392353, 80.15243928391742, 80.13817453707897, 80.13532480671249, 80.13211162352569, 80.07136749866874, 79.99283408449936, 79.88402417933142, 79.7143950815869, 79.55707108045283, 79.37383700470183, 79.15951447074197, 78.76690580955814, 78.47307287368267, 78.31742496282936, 78.1953749976246, 77.987693469557, 77.88816786865043, 77.90777174115206, 77.95991058765044, 78.05881632796357, 78.1973659078522, 78.31623071398417, 78.43476357314418, 78.32889983314512, 78.19168901243384, 78.12713945123075, 78.08714248227948, 78.08519426485874, 78.13058226140284, 78.2112046952581, 78.30829269191146, 78.61670026072018, 78.9304849983518, 79.21901490616804, 79.49747368520214, 79.96210171345972, 80.15252517446162, 80.17486234456196, 79.98822429762934, 79.87602148001555, 79.60098036324896, 79.23553618031042, 78.6839737449639, 78.08157645404327, 77.60396316071797, 77.04322469374823, 76.4896120853199, 75.97826886808787, 75.55401665189808, 75.26966947896945, 74.94844589323598, 74.71108734838286, 74.52613927563466, 74.51142948885067, 74.5598697874747, 74.83214203610855, 74.64418785670007, 74.66061044841001, 74.71285049789302, 74.92290820833806, 75.1807293421777, 75.36934713994226, 75.32900687081748, 75.1095139084184, 74.73125838929211, 74.2740481808471, 73.6516135482296, 73.07128359114706], "out_sma_10": [71.285, 71.1175, 71.33206666666666, 71.47155000000001, 71.77724, 71.96436666666666, 72.16517142857143, 72.3289, 72.3868, 72.32311999999999, 72.40762, 72.52162, 72.53099999999999, 72.664, 72.761, 72.875, 72.94, 73.0015, 73.10481999999999, 73.31582, 73.65281999999999, 73.93382, 74.16432, 74.32032000000001, 74.44332, 74.54432, 74.52109, 74.49208999999999, 74.40277, 74.29777, 74.01377, 73.84777, 73.75177], "out_sma_50": [71.285, 71.1175, 71.33206666666666, 71.47155000000001, 71.77724, 71.96436666666666, 72.16517142857143, 72.3289, 72.3868, 72.32311999999999, 72.30556363636364, 72.2876, 72.25432307692307, 72.3233, 72.43308, 72.5335125, 72.62095294117647, 72.70256666666666, 72.7647052631579, 72.81947, 72.94711428571429, 73.03588181818182, 73.08475652173912, 73.15539166666666, 73.237176, 73.3069, 73.3247074074074, 73.34168214285715, 73.32955517241379, 73.31223666666666, 73.29119677419354, 73.289596875, 73.28688181818181], "out_sma_200": [71.285, 71.1175, 71.33206666666666, 71.47155000000001, 71.77724, 71.96436666666666, 72.16517142857143, 72.3289, 72.3868, 72.32311999999999, 72.30556363636364, 72.2876, 72.25432307692307, 72.3233, 72.43308, 72.5335125, 72.62095294117647, 72.70256666666666, 72.7647052631579, 72.81947, 72.94711428571429, 73.03588181818182, 73.08475652173912, 73.15539166666666, 73.237176, 73.3069, 73.3247074074074, 73.34168214285715, 73.32955517241379, 73.31223666666666, 73.29119677419354, 73.289596875, 73.28688181818181], "out_ema_10": [71.285, 71.2240909090909, 71.321747107438, 71.42506581517654, 71.71141748514444, 71.92752339693635, 72.18979187022065, 72.42346607563506, 72.50101769824687, 72.36446902583835, 72.32183829386773, 72.27968587680087, 72.20247026283707, 72.38747566959395, 72.67520736603142, 72.92335148129843, 73.12274212106234, 73.2986071899601, 73.40489679178552, 73.4876428296427, 73.85352595152584, 74.04379396033931, 74.06492233118671, 74.19493645278912, 74.37767527955474, 74.49991613781751, 74.37042229457795, 74.26670915010922, 74.03458021372572, 73.81192926577559, 73.60248758108912, 73.53658074816383, 73.47538424849768], "out_ema_50": [71.285, 71.27186274509803, 71.29105244136869, 71.31454058092285, 71.3806370287298, 71.44021989034823, 71.51589754170712, 71.59272508909115, 71.64202998755816, 71.64626410569313, 71.665234140764, 71.68189162543992, 71.68868018914816, 71.74873194643646, 71.8358404975566, 71.9222781251034, 72.00454172804054, 72.08632440537228, 72.15679011496553, 72.22358265947669, 72.35206961400701, 72.4519884526734, 72.5189692976666, 72.60763716834634, 72.70929845586218, 72.80109067327935, 72.83978123511153, 72.8774368729503, 72.88185111322676, 72.879033422512, 72.87044387653113, 72.88493627352992, 72.89729171378364], "out_ema_200": [71.285, 71.28166666666667, 71.28643814262024, 71.29244373324094, 71.30943434286044, 71.32526086681209, 71.34560652982888, 71.36679452455695, 71.3815527879942, 71.38521892940719, 71.3926296863285, 71.39956869442474, 71.4041003492066, 71.42216900244833, 71.44752055466277, 71.47331637003926, 71.49865650566076, 71.52444101804225, 71.5479112566687, 71.57091711481131, 71.61001246690275, 71.64274866126193, 71.6677959382643, 71.6987631428587, 71.7336013205417, 71.76660031237711, 71.78671075703006, 71.80674348581584, 71.8185171824744, 71.8283826831463, 71.83665748231897, 71.85062108946008, 71.86404774528636], "out_macd": [0.0, -0.026723646723652905, 0.017354677315935874, 0.06196584655131687, 0.18475846237333826, 0.2708807857396067, 0.3727614574853675, 0.4567105711609969, 0.46742044003892147, 0.3827353465382828, 0.34233836050174205, 0.30359612516824086, 0.2510362983380645, 0.3158850232051691, 0.42292165923261393, 0.5075466970406382, 0.5664689153000211, 0.6117616057847215, 0.6237788236199151, 0.624234719945278, 0.7483043285198931, 0.7891189297846921, 0.7530720341399046, 0.7657068363083397, 0.8003841675080139, 0.8064660176786163, 0.7013442077817444, 0.6119724854091828, 0.4703624751696225, 0.3396952309629029, 0.22148362674438715, 0.17261147384675724, 0.12916336005120854], "out_signal": [0.0, -0.005344729344730581, -0.0008048480125972899, 0.011749290900185543, 0.04635112519481609, 0.09125705730377422, 0.14755793734009287, 0.2093884641042737, 0.26099485929120325, 0.28534295674061916, 0.2967420374928438, 0.29811285502792323, 0.2886975436899515, 0.29413503959299503, 0.3198923635209188, 0.35742323022486266, 0.39923236723989436, 0.4417382149488598, 0.4781463366830709, 0.5073640133355124, 0.5555520763723886, 0.6022654470548493, 0.6324267644718604, 0.6590827788391563, 0.6873430565729279, 0.7111676487940657, 0.7092029605916015, 0.6897568655551178, 0.6458779874780187, 0.5846414361749956, 0.512009874288874, 0.44413019420045063, 0.3811368273706022], "out_upper_bb": [null, 71.59126154339499, 72.14735266147666, 72.34012187766278, 73.33760545462914, 73.63415276873681, 74.02326709067383, 74.28264713380649, 74.2470885905149, 74.12266439863721, 74.01672873014677, 73.9238718511632, 73.8392055629008, 73.93111552520085, 74.20042879280479, 74.42052997298039, 74.58518287949535, 74.73008336624247, 74.80820629104952, 74.8678953804736, 75.27209669091391, 75.39261648285401, 75.43486123499589, 75.5544613679408, 75.78509182515239, 75.9577818326229, 75.97313483693782, 75.98629602945887, 75.98234187087442, 75.87967121635151, 75.82798940421597, 75.73448260280499, 75.5730020037946], "out_lower_bb": [null, 70.64373845660502, 70.51678067185667, 70.60297812233723, 70.21687454537087, 70.29458056459652, 70.30707576646903, 70.37515286619352, 70.52651140948508, 70.52357560136277, 70.59439854258052, 70.6513281488368, 70.66944059094534, 70.71548447479915, 70.66573120719522, 70.64649502701961, 70.65672300285759, 70.67504996709084, 70.72120423526627, 70.77104461952639, 70.78834330908609, 71.062823517146, 71.26045876500409, 71.4298586320592, 71.4192281748476, 71.4615381673771, 71.48795516306217, 71.50729397054111, 71.52524812912557, 71.73391878364848, 71.83860059578402, 72.047107397195, 72.3430879962054], "overall_sma_10": [89.845, 89.9125, 89.84833333333334, 89.92875000000001, 89.96700000000001, 89.89083333333333, 89.76785714285714, 89.604375, 89.53944444444444, 89.4915, 89.39649999999999, 89.28, 89.182, 88.74249999999999, 88.35799999999999, 88.0595, 87.7835, 87.588, 87.309, 86.96400000000001, 86.5815, 86.247, 85.92862, 85.86512, 85.74062, 85.64612, 85.49624, 85.40874, 85.34074, 85.33273999999999, 85.41174, 85.44323999999999, 85.54362, 85.59562, 85.67162, 85.67662, 85.7345, 85.6785, 85.6865, 85.7455, 85.78450000000001, 85.7855, 85.721, 85.73100000000001, 85.614, 85.502, 85.305, 85.112, 84.88, 84.652, 84.365, 84.1765, 83.829, 83.50999999999999, 83.26599999999999, 82.973, 82.84299999999999, 82.69800000000001, 82.572, 82.40599999999999, 82.287, 82.06980000000001, 81.92479999999999, 81.71832, 81.64631999999999, 81.66882000000001, 81.62482, 81.58282, 81.41198, 81.24098, 81.10598, 81.02718, 81.16418000000002, 81.34866, 81.46916, 81.55266, 81.63166, 81.74235000000002, 81.88819000000001, 81.94369, 81.94169000000001, 81.90568999999999, 81.66968999999999, 81.40769, 81.13619, 80.84319, 80.48019000000001, 80.1395, 79.885, 79.7295, 79.5525, 79.4635, 79.5125, 79.62950000000001, 79.6835, 79.82650000000001, 80.08546, 80.34046, 80.66096, 80.95846, 81.26046, 81.49276, 81.66895, 81.81694999999999, 81.93095000000001, 81.88194999999999, 81.86299, 81.85099, 81.79299, 81.75299, 81.78199000000001, 81.62319, 81.458, 81.22, 81.05499999999999, 80.9525, 80.75150000000001, 80.4425, 80.02278, 79.58928, 79.06327999999999, 78.69278, 78.27477999999999, 77.90528, 77.59528, 77.29578000000001, 77.04778, 76.87778, 76.8085, 76.6985, 76.6625, 76.5295, 76.47, 76.4505, 76.4285, 76.4435, 76.3665, 76.2455, 76.0405, 75.7985, 75.50649999999999, 75.26652, 74.95552, 74.47301999999999, 73.90202, 73.40014, 72.99513999999999, 72.75514, 72.55114, 72.46914000000001, 72.43464, 72.41962, 72.32311999999999, 72.40762, 72.52162, 72.531, 72.66400000000002, 72.761, 72.875, 72.94, 73.00150000000001, 73.10482, 73.31582, 73.65281999999999, 73.93382, 74.16432, 74.32032, 74.44332, 74.54432, 74.52109, 74.49209, 74.40277, 74.29776999999999, 74.01377, 73.84777, 73.75177], "overall_sma_50": [89.845, 89.9125, 89.84833333333334, 89.92875000000001, 89.96700000000001, 89.89083333333333, 89.76785714285714, 89.604375, 89.53944444444444, 89.4915, 89.43727272727273, 89.38541666666667, 89.33576923076923, 89.08142857142857, 88.89433333333334, 88.74625, 88.60058823529413, 88.48416666666667, 88.36552631578947, 88.22775, 88.07738095238095, 87.95886363636363, 87.8544, 87.74130000000001, 87.632848, 87.5538923076923, 87.45082962962962, 87.3858, 87.32249655172413, 87.26274666666667, 87.21749677419355, 87.17273125, 87.15416363636363, 87.11021764705883, 87.07249714285715, 87.03242777777777, 86.98695675675677, 86.93651052631579, 86.90301025641025, 86.88343499999999, 86.86798536585366, 86.8424380952381, 86.82086976744186, 86.79675909090909, 86.74838666666666, 86.69972608695652, 86.62909361702127, 86.55640416666667, 86.49015102040816, 86.437148, 86.30784799999999, 86.186448, 86.04084800000001, 85.888848, 85.73004800000001, 85.571448, 85.43244800000001, 85.29704799999999, 85.15764800000001, 85.020048, 84.88594799999998, 84.744408, 84.589408, 84.48401199999998, 84.387712, 84.293312, 84.20071200000001, 84.09601199999999, 83.97824400000002, 83.87544399999999, 83.79084399999999, 83.70044399999999, 83.63652, 83.58072, 83.53342, 83.47462, 83.427796, 83.362734, 83.287734, 83.197634, 83.096834, 82.992934, 82.861734, 82.743134, 82.62633399999999, 82.507934, 82.376934, 82.25493399999999, 82.127434, 81.994434, 81.850434, 81.728534, 81.620034, 81.52283399999999, 81.440234, 81.372834, 81.333026, 81.30062600000001, 81.283626, 81.25572600000001, 81.22952599999999, 81.19178600000001, 81.188024, 81.184224, 81.173224, 81.154624, 81.137024, 81.131224, 81.127824, 81.125124, 81.128524, 81.102464, 81.09466400000001, 81.08456, 81.05496, 81.01136000000001, 80.96236, 80.90316, 80.849984, 80.79478399999999, 80.71998400000001, 80.635584, 80.516784, 80.395884, 80.280184, 80.159984, 80.045584, 79.930246, 79.834046, 79.745746, 79.664146, 79.560346, 79.476846, 79.404446, 79.338646, 79.280046, 79.222846, 79.15144599999999, 79.065146, 78.959546, 78.854946, 78.72095, 78.56545, 78.37315000000001, 78.18235, 77.99477399999999, 77.804782, 77.634382, 77.443182, 77.26168200000001, 77.089782, 76.906322, 76.69628399999999, 76.49128400000001, 76.300484, 76.124584, 75.964984, 75.816384, 75.659584, 75.499084, 75.333684, 75.202648, 75.067848, 74.977848, 74.87624799999999, 74.766948, 74.678748, 74.616548, 74.563892, 74.485446, 74.419446, 74.344646, 74.272446, 74.199546, 74.126746, 74.05814600000001], "overall_sma_200": [89.845, 89.9125, 89.84833333333334, 89.92875000000001, 89.96700000000001, 89.89083333333333, 89.76785714285714, 89.604375, 89.53944444444444, 89.4915, 89.43727272727273, 89.38541666666667, 89.33576923076923, 89.08142857142857, 88.89433333333334, 88.74625, 88.60058823529413, 88.48416666666667, 88.36552631578947, 88.22775, 88.07738095238095, 87.95886363636363, 87.8544, 87.74130000000001, 87.632848, 87.5538923076923, 87.45082962962962, 87.3858, 87.32249655172413, 87.26274666666667, 87.21749677419355, 87.17273125, 87.15416363636363, 87.11021764705883, 87.07249714285715, 87.03242777777777, 86.98695675675677, 86.93651052631579, 86.90301025641025, 86.88343499999999, 86.86798536585366, 86.8424380952381, 86.82086976744186, 86.79675909090909, 86.74838666666666, 86.69972608695652, 86.62909361702127, 86.55640416666667, 86.49015102040816, 86.437148, 86.37720392156862, 86.3297576923077, 86.25636603773586, 86.1881, 86.11522545454547, 86.03423928571429, 85.96486666666667, 85.89116206896551, 85.82605762711864, 85.76529000000001, 85.70667868852459, 85.64266774193548, 85.56881587301588, 85.48969687499999, 85.42770153846153, 85.37281212121212, 85.31709850746269, 85.25758235294117, 85.18633623188407, 85.11896, 85.05869295774647, 85.00162777777777, 84.96544109589041, 84.9300972972973, 84.899896, 84.87016052631579, 84.83847012987013, 84.80691153846153, 84.7688493670886, 84.72205125, 84.67387777777778, 84.6240743902439, 84.56836265060241, 84.51076309523809, 84.45710705882352, 84.40190813953488, 84.33751839080459, 84.27652386363637, 84.22010224719101, 84.16732333333334, 84.111089010989, 84.06314239130435, 84.02472150537635, 83.99147978723404, 83.95462210526316, 83.925303125, 83.8991618556701, 83.87488469387755, 83.86059292929293, 83.84643700000001, 83.82884851485149, 83.81114411764706, 83.79600582524273, 83.78239038461538, 83.76189142857143, 83.73253396226416, 83.70886542056074, 83.68748703703704, 83.67090458715596, 83.65612363636363, 83.64444684684685, 83.61579107142857, 83.58910265486726, 83.55761929824561, 83.5265095652174, 83.49287586206897, 83.45609914529915, 83.41248813559322, 83.36433949579832, 83.31721999999999, 83.26583801652893, 83.2122655737705, 83.15704390243903, 83.10178548387097, 83.0520112, 83.00104285714286, 82.95150708661417, 82.9019640625, 82.85613488372093, 82.8080876923077, 82.76176641221375, 82.70599545454546, 82.65425864661654, 82.60542089552239, 82.56138074074073, 82.51887058823529, 82.4708496350365, 82.41961159420289, 82.36580143884892, 82.30740285714285, 82.2472085106383, 82.18208873239436, 82.11588531468531, 82.04067083333332, 81.96418344827586, 81.8943, 81.82624353741497, 81.76660675675676, 81.70709932885906, 81.65151866666668, 81.59736953642384, 81.53982105263158, 81.47583529411764, 81.41514805194805, 81.35498580645162, 81.29408846153846, 81.24266114649681, 81.19663164556962, 81.1516213836478, 81.10704875, 81.06346459627329, 81.01914197530864, 80.9752208588957, 80.94183536585365, 80.90521818181819, 80.8645843373494, 80.8281497005988, 80.7946488095238, 80.76065680473373, 80.7196394117647, 80.67917368421053, 80.6344691860465, 80.58924104046243, 80.54367068965517, 80.50193542857143, 80.4604471590909], "overall_ema_10": [89.845, 89.86954545454545, 89.84235537190081, 89.90192712246429, 89.94157673656169, 89.86310823900502, 89.71163401373137, 89.48406419305293, 89.39968888522512, 89.33792726972965, 89.2573950388697, 89.17695957725704, 89.09751238139211, 88.49341922113899, 88.09007027184099, 87.80551204059716, 87.52632803321586, 87.34063202717661, 87.1386989313263, 86.86075367108515, 86.53516209452421, 86.34149625915617, 86.19871512112778, 86.00622146274091, 85.82872665133345, 85.78350362381828, 85.59944841948767, 85.60500325230808, 85.59500266097933, 85.58318399534672, 85.63351417801094, 85.66105705473622, 85.82450122660235, 85.79459191267465, 85.79375701946107, 85.76398301592268, 85.688713376664, 85.57622003545235, 85.58599821082464, 85.68308944522015, 85.78616409154375, 85.78777062035397, 85.81090323483507, 85.8016481012287, 85.58680299191438, 85.39102062974814, 85.02538051524847, 84.68258405793057, 84.43302332012502, 84.32520089828411, 84.15334618950517, 84.10910142777695, 83.80562844090841, 83.5809687243796, 83.32624713812875, 83.00874765846896, 82.83988444783823, 82.63081454823129, 82.52521190309832, 82.46244610253498, 82.41291044752862, 82.29019945706887, 82.05379955578361, 81.77223600018658, 81.71546581833447, 81.73174476045547, 81.7150638949181, 81.63414318675117, 81.3991353346146, 81.23020163741194, 81.15925588515522, 81.12120936058153, 81.34644402229397, 81.52890874551323, 81.73547079178356, 81.89993064782291, 81.99630689367328, 82.06550564027813, 82.01723188750029, 81.83682608977296, 81.65194861890514, 81.45886705183148, 81.19361849695302, 80.92750604296157, 80.749777671514, 80.56072718578417, 80.24059497018705, 80.0095777028803, 79.87238175690206, 79.79922143746532, 79.66299935792617, 79.66972674739412, 79.81886733877701, 80.01543691354482, 80.10172111108213, 80.29049909088538, 80.49033561981531, 80.67754732530344, 81.00162962979371, 81.26406060619485, 81.41059504143215, 81.52194139753539, 81.65466114343803, 81.78654093554022, 81.75807894726017, 81.55661004775833, 81.49177185725681, 81.4750860650283, 81.54870678047769, 81.63894191129992, 81.77004338197266, 81.52730822161399, 81.35870672677508, 81.1116691400887, 80.90591111461802, 80.67301818468748, 80.4033785147443, 80.02276423933624, 79.59731619582055, 79.25416779658045, 78.8625009244749, 78.47477348366128, 78.10117830481377, 77.77460043121127, 77.61194580735467, 77.43341020601746, 77.30188107765065, 77.1760845180778, 77.14225096933637, 77.04547806582067, 76.98993659930781, 76.70085721761548, 76.54161045077629, 76.46313582336242, 76.4989293100238, 76.55003307183765, 76.43911796786716, 76.25018742825495, 76.01197153220859, 75.68070398089793, 75.34239416618921, 74.91654068142753, 74.51626055753161, 73.9287586379804, 73.3871661583476, 73.09153594773893, 72.87307486633185, 72.89615216336242, 72.89685177002379, 72.98287872092855, 73.07235531712335, 73.03192707764637, 72.79884942716521, 72.67724044040789, 72.57046945124281, 72.44038409647139, 72.5821324425675, 72.83447199846431, 73.05365890783443, 73.22935728822817, 73.38583778127759, 73.47626727559074, 73.54603686184697, 73.90130288696571, 74.08288418024468, 74.096905238382, 74.22110428594891, 74.39908532486729, 74.51743344761869, 74.38475463896074, 74.27843561369515, 74.0441745930233, 73.8197792124736, 73.60891026475113, 73.54183567116002, 73.4796837309491], "overall_ema_50": [89.845, 89.85029411764707, 89.84518454440601, 89.8579224054097, 89.86819995813873, 89.85415290095683, 89.82183317935068, 89.76842795663104, 89.73907784068473, 89.71244733712848, 89.68039057880972, 89.64645369336621, 89.6109064897048, 89.46047878422618, 89.33555804758987, 89.22534008493929, 89.10944439533384, 89.00730932100703, 88.89839522998714, 88.76943855430137, 88.62436253256408, 88.50066204109098, 88.38519294144035, 88.25793047314858, 88.13134496439766, 88.03129222069579, 87.90344546694301, 87.81429074274917, 87.72549502734725, 87.63939718313756, 87.5696169014459, 87.4996319249186, 87.46278361413748, 87.39208621750464, 87.32925930701425, 87.26262168713134, 87.18761691508698, 87.10457311449534, 87.04674671784846, 87.0104037093054, 86.9805839559993, 86.93409046752873, 86.8941261354688, 86.84965060074452, 86.76221332228396, 86.673891231214, 86.54471902606835, 86.4112006328892, 86.28958492179551, 86.1935227679996, 86.08318854180354, 85.99796546173282, 85.85843740440997, 85.72947907482526, 85.59028381698897, 85.4330177849502, 85.30152689142274, 85.15989838587676, 85.03794158643062, 84.92586544578629, 84.81857660477506, 84.69776967909762, 84.55236694658399, 84.39365451730619, 84.27860924211771, 84.1816049581131, 84.081934175442, 83.9716622469933, 83.82930686475828, 83.69756934065012, 83.58550779787953, 83.48215455090386, 83.4381484900841, 83.39547600027689, 83.36682988261896, 83.33832674996724, 83.30270609310578, 83.26639997180753, 83.20889409056018, 83.123251185048, 83.03292760916378, 82.93712652645146, 82.82194509404161, 82.70069234525566, 82.59282205720642, 82.47977021182578, 82.33546549763653, 82.20348645851354, 82.08785953857183, 81.98519838019646, 81.87009256136523, 81.78499089229209, 81.73420693573162, 81.70149293825195, 81.65398341126168, 81.63382719905535, 81.6242496618375, 81.62016143980466, 81.65309628530252, 81.68415133293772, 81.69928265321467, 81.71197745112781, 81.73315088441692, 81.75851751640057, 81.75347761379663, 81.71020398188304, 81.69019598259351, 81.678815747982, 81.6867053264925, 81.7007560980026, 81.72660880004172, 81.67595747454989, 81.63376306378322, 81.56969392402702, 81.50735298582988, 81.43353522167969, 81.3455534482805, 81.22651213658324, 81.08754303318783, 80.95509036521968, 80.80391035089733, 80.64414916066606, 80.47849625240465, 80.31482973270252, 80.1801305274985, 80.04090972249857, 79.91028581181234, 79.78086283880009, 79.67141723727852, 79.55136165934603, 79.44111218250893, 79.28263719495956, 79.14704357947095, 79.0279438312564, 78.93508328885417, 78.85057021870304, 78.73643021012646, 78.60558980972934, 78.46184118973996, 78.29431800582859, 78.11885455461962, 77.91812300345806, 77.71407896410676, 77.4619582204163, 77.20658730981175, 76.99304270942697, 76.79292338748866, 76.64418129386165, 76.49735065488669, 76.37470945273427, 76.2609953565486, 76.1272308327624, 75.95557472167367, 75.80555218356882, 75.65984425480141, 75.51063467618175, 75.4208058653511, 75.36391151769028, 75.31199341895734, 75.26132701037079, 75.21539261780724, 75.1631497700501, 75.11204585749911, 75.12725974544031, 75.1183475985603, 75.08076533979323, 75.06897062058566, 75.07410902762152, 75.07316357555793, 75.02275323926153, 74.97480213183951, 74.89696675412031, 74.81512492062541, 74.73061021785578, 74.67215491519478, 74.61442334989303], "overall_ema_200": [89.845, 89.84634328358209, 89.84508613648177, 89.84831911024813, 89.85102240268348, 89.84762914494534, 89.83949353156281, 89.82576722776616, 89.81774964341028, 89.81020984596341, 89.80110328033194, 89.79129130739332, 89.78083069736951, 89.74097168545539, 89.7064844050031, 89.67482784375929, 89.64094895974179, 89.60974548750555, 89.57611617917216, 89.53665233659333, 89.49220803473669, 89.4521860642418, 89.41342003375183, 89.3708984413762, 89.32770542205903, 89.2904148208445, 89.24544750919432, 89.2094729071128, 89.17306024137038, 89.13681088573486, 89.10420580229471, 89.0711788788888, 89.0461920243725, 89.01249857139368, 88.98043390899176, 88.94709625815602, 88.91130425558731, 88.87308232269591, 88.8408128468482, 88.81374008220295, 88.78823023063876, 88.75844684525927, 88.73015384182385, 88.70060007225348, 88.65999708645992, 88.61870358311208, 88.56657717930003, 88.51258138647118, 88.46081440750133, 88.41483615469038, 88.3647382825044, 88.32041252844964, 88.26190096100238, 88.20526513054465, 88.14531224367356, 88.07998575368676, 88.0202844029038, 87.9572964983973, 87.8985174287615, 87.84161675782855, 87.78538176521334, 87.72520881232566, 87.65819180921794, 87.58701776136502, 87.52605241050567, 87.46912651587378, 87.41112525700937, 87.35001953305904, 87.28028401531716, 87.21251999526426, 87.14911183610741, 87.08742913127053, 87.04039003543699, 86.99371948782071, 86.950647652121, 86.907755635682, 86.8632008532374, 86.81856104375245, 86.76862511296885, 86.71147461433235, 86.6528529763788, 86.59252608109145, 86.52692880665273, 86.45929767424823, 86.39452854316119, 86.3280158213387, 86.25311019127562, 86.18064143315348, 86.11172957809723, 86.04564271662363, 85.9760343313836, 85.91358622858377, 85.85962019645856, 85.81027074176743, 85.75733272443641, 85.71138911523805, 85.66838623846952, 85.62710876345987, 85.59559524342545, 85.56424603702321, 85.5294774197394, 85.49458709715492, 85.46232155389964, 85.4316516876917, 85.39382430771468, 85.34662207579713, 85.30536215464492, 85.2665028297231, 85.23280628415371, 85.20108681863974, 85.17281729805626, 85.12567483737908, 85.0806432469574, 85.03008958280857, 84.97983993521844, 84.92655794581329, 84.86947776724799, 84.80420933175297, 84.73334953740718, 84.6634654624081, 84.58820709959808, 84.51001598417919, 84.42951831269482, 84.34867733445905, 84.27436213710126, 84.19829883225448, 84.12378839611266, 84.04902433246976, 83.97878528438548, 83.90546403777469, 83.83416588814511, 83.75024383950685, 83.67138569185008, 83.59614802327445, 83.52713162503292, 83.4599959869729, 83.38517015625675, 83.30571572684127, 83.2224747743354, 83.13259940344649, 83.0399367228152, 82.94003884497624, 82.83829716492673, 82.72333898418118, 82.60619133259729, 82.49828097107891, 82.39272593654083, 82.29926597697326, 82.20574094237652, 82.11782312205438, 82.03182488203393, 81.94046344042165, 81.8390657942483, 81.74245817440503, 81.6464138144607, 81.54898681133174, 81.46611132067173, 81.39152314832674, 81.31837366426379, 81.24575303078853, 81.17455150809413, 81.10200074681956, 81.02994103789598, 80.9749167489617, 80.91446981613622, 80.84726116124929, 80.78689040342593, 80.73129945413811, 80.67476911131087, 80.60624106045205, 80.53851726880576, 80.46340764424053, 80.3872543343476, 80.31036623151827, 80.2400143287171, 80.16996443489903], "overall_macd": [0.0, 0.010769230769241744, -0.001656804733713102, 0.024524014228191504, 0.04076797194215942, 0.004369158505042492, -0.06248881964090458, -0.15962838861975115, -0.18924339692372882, -0.20709853565850267, -0.2318899003577144, -0.2550524806735268, -0.27627612644036503, -0.5262801095745999, -0.6762686421205046, -0.7661312400739178, -0.8481474494097796, -0.8839932265315014, -0.9239408499000206, -0.994168294420632, -1.0809371664020944, -1.1046912721835582, -1.1038366112182132, -1.123788810049163, -1.135389093349204, -1.087664083474877, -1.1023973198015398, -1.0328692591480575, -0.9730068838879475, -0.9166132065885648, -0.8356596052105516, -0.7686941385444612, -0.645644908096159, -0.6136759109290182, -0.5712651477817872, -0.5442907305264555, -0.5392903668018931, -0.5515631260854832, -0.5102205514377403, -0.4329268470677192, -0.35706509182547563, -0.3298564221419724, -0.295207391225901, -0.2770612001523318, -0.35062687722971475, -0.41304298460111966, -0.5473799008083375, -0.6655369730412559, -0.7369644572916485, -0.7422485038434701, -0.7746249106422738, -0.7488842047365694, -0.8374476493433747, -0.8869210301681392, -0.9466859749149847, -1.0305851655295726, -1.044687549452334, -1.0749422656373753, -1.0576781000770978, -1.021728362386554, -0.9811212646245906, -0.9741826978353032, -1.017314217327069, -1.078186898212877, -1.0374257576167167, -0.9661465077750933, -0.9124531182094415, -0.8895029911342505, -0.935445734979794, -0.9505376769103009, -0.9220138402243805, -0.8803838959237424, -0.7252563453073151, -0.5962503572709892, -0.4632542087266245, -0.3557699987989622, -0.2842565010060696, -0.22922391440474144, -0.2295154899802867, -0.28895173306676725, -0.34857896929615606, -0.40967063335853027, -0.4999313885828087, -0.5864897422362105, -0.6300726148451616, -0.6761837245547895, -0.7771974575232434, -0.8339210664583732, -0.8461242236986379, -0.8288916634316195, -0.839448584436866, -0.786301458906081, -0.6726813296850338, -0.5432902731194105, -0.4684307242646497, -0.3525899868512141, -0.23790234372842178, -0.1349339356552548, 0.022262782187311814, 0.14397231574275793, 0.20777354783611202, 0.2516431906689718, 0.3014060938494936, 0.34717809954534573, 0.3192538521612249, 0.21556102184990777, 0.17573830839403115, 0.1584898769582992, 0.1814605944720853, 0.2105520615330505, 0.2560732729166233, 0.13525857217250348, 0.052224164784135496, -0.061289677640189666, -0.15112200799953257, -0.24810036360301524, -0.3559540568695212, -0.5065977874131278, -0.6688833565010128, -0.7862377669658684, -0.9178830997578018, -1.0400794932585171, -1.148693995365818, -1.2298740868132398, -1.2335921175847346, -1.2423900947693909, -1.2287430387770968, -1.2120253391959181, -1.1548017815275244, -1.1271217659009807, -1.0822200811120695, -1.1416022929599308, -1.1412139712685558, -1.1051694004702455, -1.0204601851670816, -0.9328907408678191, -0.9206595153813026, -0.9436617231581721, -0.987624572861904, -1.0706424799191012, -1.1529996153067117, -1.2697819907208583, -1.3695587009089252, -1.5461979046071548, -1.6936936008994223, -1.725240444423008, -1.720021128728689, -1.6077835323444845, -1.5095029821022194, -1.377807360321512, -1.250549453110736, -1.1864522385939154, -1.210462087749164, -1.1851653930673933, -1.155030770247592, -1.137004717950063, -1.001035534891301, -0.8232701004732945, -0.6690291464366851, -0.542156271947178, -0.43099198256712157, -0.35548273040248546, -0.2941226869070874, -0.11187054243740135, -0.015668770645618224, 0.0008502103381857751, 0.0632414323587085, 0.14490701733365086, 0.1952728515181974, 0.13181163497880277, 0.08157037831713865, -0.023337391184938383, -0.11962310927133046, -0.20566322333594655, -0.22446202240837465, -0.23982333766559805], "overall_signal": [0.0, 0.002153846153848349, 0.0013917159763360588, 0.006018175626707149, 0.012968134889797603, 0.01124833961284658, -0.003499092237903652, -0.034724951514273156, -0.0656286405961643, -0.09392261960863199, -0.12151607575844849, -0.14822335674146417, -0.17383391068124435, -0.24432315045991548, -0.3307122487920333, -0.4177960470484102, -0.503866327520684, -0.5798917073228476, -0.6487015358382822, -0.7177948875547522, -0.7904233433242207, -0.8532769290960883, -0.9033888655205133, -0.9474688544262434, -0.9850529022108355, -1.005575138463644, -1.0249395747312233, -1.0265255116145902, -1.0158217860692618, -0.9959800701731225, -0.9639159771806083, -0.9248716094533789, -0.8690262691819349, -0.8179561975313516, -0.7686179875814387, -0.7237525361704421, -0.6868601022967323, -0.6598007070544825, -0.6298846759311341, -0.5904931101584512, -0.5438075064918562, -0.5010172896218794, -0.45985530994268375, -0.4232964879846134, -0.4087625658336337, -0.4096186495871309, -0.43717089983137225, -0.48284411447334896, -0.5336681830370089, -0.5753842471983012, -0.6152323798870957, -0.6419627448569905, -0.6810597257542673, -0.7222319866370417, -0.7671227842926304, -0.8198152605400189, -0.8647897183224819, -0.9068202277854606, -0.9369918022437881, -0.9539391142723413, -0.9593755443427912, -0.9623369750412936, -0.9733324234984486, -0.9943033184413343, -1.0029278062764109, -0.9955715465761474, -0.9789478609028063, -0.9610588869490951, -0.955936256555235, -0.9548565406262481, -0.9482880005458747, -0.9347071796214483, -0.8928170127586218, -0.8335036816610953, -0.7594537870742012, -0.6787170294191535, -0.5998249237365366, -0.5257047218701776, -0.46646687549219945, -0.43096384700711304, -0.4144868714649217, -0.41352362384364344, -0.43080517679147656, -0.4619420898804234, -0.4955681948733711, -0.5316913008096549, -0.5807925321523726, -0.6314182390135727, -0.6743594359505858, -0.7052658814467926, -0.7321024220448072, -0.7429422294170621, -0.7288900494706565, -0.6917700942004074, -0.6471022202132558, -0.5881997735408474, -0.5181402875783623, -0.4414990171937408, -0.3487466573175303, -0.25020286270547265, -0.15860758059715574, -0.07655742634393024, -0.0009647223052454759, 0.06866384206487276, 0.1187818440841432, 0.13813767963729612, 0.14565780538864315, 0.14822421970257435, 0.15487149465647654, 0.16600760803179135, 0.18402074100875776, 0.1742683072415069, 0.14985947875003264, 0.10762964747198818, 0.055879316377684035, -0.004916619618455818, -0.0751241070686689, -0.16141884313756066, -0.2629117458102511, -0.3675769500413746, -0.47763817998466007, -0.5901264426394315, -0.7018399531847088, -0.807446779910415, -0.8926758474452791, -0.9626186969101015, -1.0158435652835005, -1.0550799200659842, -1.0750242923582922, -1.08544378706683, -1.084799045875878, -1.0961596952926886, -1.1051705504878622, -1.1051703204843388, -1.0882282934208873, -1.0571607829102738, -1.0298605294044796, -1.0126207681552182, -1.0076215290965553, -1.0202257192610646, -1.046780498470194, -1.0913807969203269, -1.1470163777180467, -1.2268526830958684, -1.3202208666565793, -1.4012247822098651, -1.46498405151363, -1.493543947679801, -1.4967357545642848, -1.4729500757157303, -1.4284699511947316, -1.3800664086745684, -1.3461455444894876, -1.3139495142050688, -1.2821657654135734, -1.2531335559208714, -1.2027139517149574, -1.126825181466625, -1.0352659744606372, -0.9366440339579454, -0.8355136236797807, -0.7395074450243216, -0.6504304934008748, -0.54271850320818, -0.4373085566956677, -0.34967680328889705, -0.26709315615937596, -0.1846931214607706, -0.10869992686497701, -0.06059761449622105, -0.03216401593354912, -0.03039869098382697, -0.04824357464132767, -0.07972750438025145, -0.10867440798587609, -0.1349041939218205], "overall_upper_bb": [null, 90.10341883092038, 90.1083974279972, 90.31418265732596, 90.34207332616438, 90.39260685462224, 90.5636346901415, 90.78676286843768, 90.7120744419761, 90.63789580134146, 90.58278015750933, 90.53518706535372, 90.49334461459128, 91.28585568546498, 91.46584446957395, 91.49856902220655, 91.52370062270104, 91.4871401930235, 91.46174963305994, 91.48361026306898, 91.43997484320317, 91.25584064173223, 91.0529941817649, 90.73256144125304, 90.3511907692459, 90.00235000043115, 89.7451858341616, 89.51099972175822, 89.11769718639243, 88.64372504243173, 88.13183375200163, 87.51833792659973, 86.78155919675187, 86.77617375959301, 86.7207782304557, 86.6000647648057, 86.51795729182741, 86.3736712085661, 86.28016011355189, 86.35170850750318, 86.43818042288943, 86.45656611942756, 86.48451527771677, 86.48465950801452, 86.54700263411004, 86.62605581140876, 86.91300244246008, 87.14613090610652, 87.26394438913677, 87.27691942473291, 87.27892420985012, 87.21724356078624, 87.15334307648703, 87.15322663557015, 87.13137217986038, 87.15207047480958, 87.09087988002945, 87.06236899132311, 86.87751525794386, 86.53985509798348, 86.10277700334689, 85.727908825082, 85.29484918757295, 84.84800591317081, 84.53422752982831, 84.17632208236039, 84.04281884690788, 83.94543203969647, 83.87840701021317, 83.61450094639476, 83.37975876222882, 82.90014870793534, 82.88547152567855, 82.84227449016056, 82.93323481607646, 83.06904071608257, 83.11830546292104, 83.18984519328752, 83.16805837647432, 83.11330250133128, 83.05483591550062, 83.04884582066859, 83.11947491841309, 83.19927891954717, 83.23151299529816, 83.23633552925806, 83.34494419044186, 83.40877712631735, 83.45576503717064, 83.47781500237541, 83.506496530443, 83.48102213134958, 83.27441825884793, 83.07727941234957, 82.76087367203644, 82.4723240921478, 82.24941928601581, 82.0451964268558, 82.21706016685486, 82.49627098756613, 82.68582054876926, 82.86911751772051, 83.09625573514124, 83.31586773859716, 83.40324530474187, 83.40015730808854, 83.33174973927983, 83.26096500164817, 83.23493509383198, 83.21397631479788, 83.08034828654029, 82.96342482553838, 82.95208765543806, 83.04872570237065, 83.10992851998445, 83.23346963675104, 83.37895381968957, 83.60951625503613, 83.73419354595671, 83.73830683928205, 83.80204530625174, 83.82635791468009, 83.75451113191212, 83.57126334810192, 83.38061052103056, 83.29983410676401, 83.08819265161715, 82.79414072436533, 82.31985051114933, 81.72791021252533, 80.89363796389144, 80.57809214329994, 80.08416955158998, 79.64292950210697, 79.10087179166196, 78.55855065782228, 78.04493286005776, 77.79427312918251, 77.73948609158158, 77.7657416107079, 77.89495181915288, 78.1444064517704, 78.35423640885294, 78.74286793508602, 78.94117418524257, 78.92129781412578, 78.80553072113582, 78.58532978371568, 78.2638716505552, 77.96630290089912, 77.60886060446337, 77.4490237020702, 77.23424037045257, 76.89736974408133, 76.36345938065324, 75.6830462665695, 75.16577464956127, 74.83632954419865, 74.62469917467635, 74.58987872982038, 74.64051006036192, 74.75134205505213, 74.86789538047363, 75.27209669091395, 75.39261648285404, 75.4348612349959, 75.55446136794082, 75.7850918251524, 75.95778183262293, 75.97313483693786, 75.98629602945888, 75.98234187087445, 75.87967121635153, 75.82798940421598, 75.73448260280502, 75.57300200379464], "overall_lower_bb": [null, 89.72158116907961, 89.58826923866948, 89.54331734267406, 89.59192667383564, 89.38905981204442, 88.97207959557278, 88.42198713156233, 88.36681444691278, 88.34510419865855, 88.29176529703612, 88.23564626797962, 88.17819384694718, 86.87700145739217, 86.32282219709272, 85.99393097779345, 85.67747584788721, 85.48119314030983, 85.269302998519, 84.97188973693102, 84.53802515679683, 84.27115935826775, 84.05762581823508, 83.87505855874696, 83.74742923075411, 83.70326999956886, 83.5345541658384, 83.48574027824176, 83.53204281360757, 83.65301495756827, 83.86140624799839, 84.17190207340026, 84.69068080324813, 84.68456624040698, 84.69146176954429, 84.72267523519432, 84.71278270817258, 84.71356879143391, 84.74707988644812, 84.72653149249682, 84.75805957711056, 84.77217388057242, 84.78010472228321, 84.84196049198547, 84.73861736588995, 84.55256418859123, 84.12649755753992, 83.64436909389349, 83.30255561086322, 83.1205805752671, 82.87057579014987, 82.74475643921377, 82.39665692351298, 82.08777336442986, 81.74862782013962, 81.32292952519042, 81.05712011997055, 80.74763100867689, 80.57448474205614, 80.51814490201654, 80.5492229966531, 80.518391174918, 80.45895081242706, 80.38031408682919, 80.37809247017168, 80.46549791763961, 80.42500115309214, 80.33538796030354, 80.10557298978684, 80.03247905360523, 80.01322123777118, 80.19683129206463, 80.20350847432147, 80.22470550983944, 80.18224518392353, 80.15243928391742, 80.13817453707897, 80.13532480671249, 80.13211162352569, 80.07136749866874, 79.99283408449936, 79.88402417933142, 79.7143950815869, 79.55707108045283, 79.37383700470183, 79.15951447074197, 78.76690580955814, 78.47307287368267, 78.31742496282936, 78.1953749976246, 77.987693469557, 77.88816786865043, 77.90777174115206, 77.95991058765044, 78.05881632796357, 78.1973659078522, 78.31623071398417, 78.43476357314418, 78.32889983314512, 78.19168901243384, 78.12713945123075, 78.08714248227948, 78.08519426485874, 78.13058226140284, 78.2112046952581, 78.30829269191146, 78.61670026072018, 78.9304849983518, 79.21901490616804, 79.49747368520214, 79.96210171345972, 80.15252517446162, 80.17486234456196, 79.98822429762934, 79.87602148001555, 79.60098036324896, 79.23553618031042, 78.6839737449639, 78.08157645404327, 77.60396316071797, 77.04322469374823, 76.4896120853199, 75.97826886808787, 75.55401665189808, 75.26966947896945, 74.94844589323598, 74.71108734838286, 74.52613927563466, 74.51142948885067, 74.5598697874747, 74.83214203610855, 74.64418785670007, 74.66061044841001, 74.71285049789302, 74.92290820833806, 75.1807293421777, 75.36934713994226, 75.32900687081748, 75.1095139084184, 74.73125838929211, 74.2740481808471, 73.6516135482296, 73.07128359114706, 72.18065206491397, 71.38934581475743, 70.92234218587421, 70.55610927886417, 70.41531021628433, 70.32776834944481, 70.30133709910085, 70.33227939553664, 70.23711629792979, 70.04439962954743, 69.9832702559187, 70.06018061934677, 70.2480937334305, 70.49336535043874, 70.67981045580136, 70.80144082532365, 70.81926127017962, 70.79562993963808, 70.77309794494786, 70.77104461952636, 70.78834330908607, 71.06282351714597, 71.26045876500407, 71.42985863205918, 71.41922817484759, 71.46153816737707, 71.48795516306215, 71.5072939705411, 71.52524812912554, 71.73391878364846, 71.838600595784, 72.04710739719498, 72.34308799620536]}, "alignment": "consistent"}

5694_DG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1636407900.0, 1636411500.0, 1636415100.0, 1636418700.0, 1636422300.0, 1636488900.0, 1636492500.0, 1636496100.0, 1636499700.0, 1636503240.0, 1636506840.0, 1636573500.0, 1636577100.0, 1636580700.0, 1636584300.0, 1636587900.0, 1636591500.0, 1636595100.0, 1636661700.0, 1636665300.0, 1636668900.0, 1636672500.0, 1636676100.0, 1636679700.0, 1636746300.0, 1636749900.0, 1636753500.0, 1636757100.0, 1636760700.0, 1636764300.0, 1636767900.0, 1637007300.0, 1637010900.0, 1637014500.0, 1637018100.0, 1637021700.0, 1637025300.0, 1637091900.0, 1637095500.0, 1637099100.0, 1637102700.0, 1637106300.0, 1637109900.0, 1637113500.0, 1637180100.0, 1637183700.0, 1637187300.0, 1637190900.0, 1637194500.0, 1637198100.0, 1637264700.0, 1637268300.0, 1637271900.0, 1637275500.0, 1637279100.0, 1637282700.0, 1637286300.0, 1637352900.0, 1637356500.0, 1637360100.0, 1637363700.0, 1637367300.0, 1637370900.0, 1637610300.0, 1637613900.0, 1637617500.0, 1637621100.0, 1637624700.0, 1637628300.0, 1637631900.0, 1637698500.0, 1637702100.0, 1637705700.0, 1637709300.0, 1637712900.0, 1637716500.0, 1637783100.0, 1637786700.0, 1637790300.0, 1637793900.0, 1637797500.0, 1637801100.0, 1637804700.0, 1637957700.0, 1637961300.0, 1637964900.0, 1638215100.0, 1638218700.0, 1638222300.0, 1638225900.0, 1638229500.0, 1638233100.0, 1638236700.0, 1638303300.0, 1638306900.0, 1638310500.0, 1638314100.0, 1638317700.0, 1638321300.0, 1638387900.0, 1638391500.0, 1638395100.0, 1638398700.0, 1638402300.0, 1638405900.0, 1638409500.0, 1638476100.0, 1638479700.0, 1638483300.0, 1638486900.0, 1638490500.0, 1638494100.0, 1638560700.0, 1638564300.0, 1638567900.0, 1638571500.0, 1638575100.0, 1638578700.0, 1638582300.0, 1638821700.0, 1638825300.0, 1638828900.0, 1638832500.0, 1638836100.0, 1638839700.0, 1638906300.0, 1638909900.0, 1638913500.0, 1638917100.0, 1638920700.0, 1638924300.0, 1638927900.0, 1638994500.0, 1638998100.0], "input_window": [[218.82, 219.02, 221.01, 221.995, 221.22, 219.545, 220.84, 220.49, 221.54, 220.53, 220.53, 219.745, 220.27, 220.81, 221, 220.75, 220.18, 220.11, 220.49, 220.635, 220.97, 220.53, 221.1101, 221.7, 223.09, 224.34, 224.95, 225.04, 224.675, 224.32, 224.9738, 231.28, 231.1787, 230.22, 229.135, 228.98, 227.08, 229.19, 230.05, 230.84, 229.355, 229.37, 229.99, 231.165, 221.85, 222.97, 222.5, 221.42, 222.42, 222.25, 221.68, 220.78, 222.04, 222.075, 221.295, 222.02, 221.91, 222.985, 223.88, 224.48, 224.55, 224.585, 225.27, 224.43, 224.04, 225.6, 228.715, 228.17, 227.99, 226.81, 223.46, 224.85, 224.61, 225.66, 225.37, 225.16, 224.03, 223.6, 222.92, 222.92, 223.36, 223.13, 223.48, 224.1122, 224.77, 224.2478, 223.9401, 225.465, 228, 227.73, 227.16, 225.59, 225.435, 224.34, 223.525, 223.4438, 224.6414, 225.165, 223.15, 225.3, 226.44, 227.26, 227.445, 227.67, 227.26, 225.73, 215.77, 215.88, 215.23, 216.12, 217.17, 216.025, 217.5, 217.245, 219.94, 221.155, 222.96, 222.13, 221.51, 227.44, 227.15, 227.96, 229.3, 227.67, 225.98, 225.55, 222.53, 222.135, 223.97, 223.555, 224.14, 224.455, 221.965, 221.21], [218.93, 219.075, 221.01, 221.995, 221.26, 219.545, 220.91, 220.505, 221.55, 220.545, 220.53, 219.745, 220.42, 220.88, 221, 220.75, 220.29, 220.135, 220.78, 220.8, 221.01, 220.55, 221.115, 221.7, 223.47, 224.53, 224.99, 225.06, 224.675, 224.34, 225.045, 231.28, 231.18, 230.22, 229.135, 228.98, 227.08, 229.76, 230.1, 230.9, 229.355, 229.4, 230.01, 231.19, 222.08, 222.97, 222.62, 221.42, 222.46, 222.38, 222.27, 221.0125, 222.06, 222.075, 221.33, 222.04, 221.94, 223.25, 223.965, 224.555, 224.55, 224.585, 225.285, 224.52, 224.04, 225.82, 228.77, 228.26, 227.995, 226.94, 223.8, 224.85, 224.61, 225.66, 225.37, 225.19, 224.265, 223.6, 223.1635, 222.92, 223.36, 223.2161, 223.555, 224.1122, 224.85, 224.2478, 224.05, 225.715, 228, 227.73, 227.16, 225.59, 225.435, 224.46, 223.765, 223.58, 224.71, 225.24, 223.41, 226.26, 226.44, 227.26, 227.555, 227.705, 227.44, 225.83, 215.98, 216.03, 215.43, 216.18, 217.22, 216.11, 217.5, 217.41, 220.1, 221.28, 223.23, 222.13, 221.56, 227.61, 227.21, 228.0882, 229.57, 227.785, 226.2, 225.55, 222.56, 222.135, 224.02, 223.555, 224.315, 224.455, 222.15, 221.21], [218.82, 218.995, 220.97, 221.97, 221.17, 219.24, 220.84, 220.49, 221.54, 220.53, 220.43, 219.595, 220.27, 220.81, 220.925, 220.73, 220.16, 220.09, 220.49, 220.635, 220.955, 220.5, 221.055, 221.64, 223.09, 224.3, 224.95, 224.95, 224.61, 224.316, 224.95, 231.01, 231.09, 229.88, 229.135, 228.905, 227.01, 229.08, 229.98, 230.77, 229.355, 229.22, 229.95, 231.13, 221.78, 222.8963, 222.46, 221.42, 222.37, 222.25, 221.54, 220.72, 221.99, 222.02, 221.26, 221.975, 221.88, 222.9, 223.88, 224.48, 224.48, 224.51, 225.21, 224.29, 223.77, 225.6, 228.5, 228.17, 227.97, 226.81, 223.46, 224.68, 224.61, 225.5938, 225.32, 225.13, 224.03, 223.35, 222.92, 222.91, 223.29, 223.13, 223.45, 224.08, 224.7453, 224.21, 223.24, 225.41, 227.85, 227.71, 227.06, 225.54, 225.43, 224.26, 223.46, 223.4, 224.61, 225.165, 223.12, 225.29, 226.23, 226.92, 227.445, 227.43, 227.25, 225.41, 215.26, 215.47, 215.23, 215.92, 217.04, 215.99, 216.89, 217.245, 219.85, 221.12, 222.96, 221.87, 221.33, 227.4263, 226.96, 227.96, 229.3, 227.655, 225.97, 225.25, 222.455, 221.75, 223.92, 223.555, 224.14, 224.26, 221.965, 221.21], [218.9, 219.075, 221.01, 221.97, 221.195, 219.42, 220.91, 220.505, 221.55, 220.545, 220.45, 219.63, 220.42, 220.88, 220.95, 220.74, 220.29, 220.09, 220.78, 220.8, 220.98, 220.5, 221.055, 221.64, 223.321, 224.37, 224.95, 224.98, 224.61, 224.316, 224.99, 231.054, 231.18, 229.915, 229.135, 228.905, 227.0508, 229.14, 230.095, 230.77, 229.355, 229.22, 229.98, 231.17, 222.03, 222.96, 222.62, 221.42, 222.37, 222.375, 222.27, 220.96, 222.04, 222.02, 221.31, 221.99, 221.94, 222.985, 223.965, 224.48, 224.48, 224.51, 225.21, 224.43, 223.77, 225.82, 228.545, 228.26, 227.97, 226.87, 223.625, 224.68, 224.61, 225.5938, 225.32, 225.14, 224.265, 223.35, 223.1558, 222.91, 223.29, 223.2161, 223.555, 224.08, 224.7453, 224.22, 223.78, 225.715, 227.85, 227.71, 227.06, 225.579, 225.43, 224.435, 223.765, 223.575, 224.63, 225.17, 223.41, 225.66, 226.38, 226.92, 227.555, 227.46, 227.38, 225.41, 215.315, 215.47, 215.43, 215.935, 217.04, 215.99, 216.895, 217.365, 219.965, 221.28, 223.23, 221.87, 221.36, 227.61, 227.19, 228.035, 229.57, 227.78, 226.2, 225.25, 222.515, 221.75, 224.02, 223.555, 224.315, 224.26, 222.045, 221.21], [913, 3177, 1776, 1289, 8270, 6522, 939, 452, 956, 531, 2584, 1756, 948, 1595, 690, 830, 1932, 2573, 2209, 1659, 1504, 1505, 2047, 1377, 4211, 9203, 447, 3728, 1866, 1095, 10530, 7013, 950, 18832, 283, 2015, 2233, 5107, 8259, 3699, 445, 2201, 2126, 5220, 8343, 1638, 3218, 994, 2025, 2479, 7233, 40213, 3282, 1454, 4438, 5399, 3227, 4067, 2001, 4324, 1237, 3305, 3721, 2625, 2464, 1337, 3936, 918, 1187, 5368, 1966, 1388, 622, 1035, 1252, 2329, 2022, 1372, 1474, 520, 388, 678, 8016, 1056, 2541, 1143, 7803, 3451, 3983, 2318, 2113, 3855, 1027, 4029, 4245, 4106, 1247, 693, 6797, 20371, 2584, 2861, 3452, 10369, 6254, 13274, 19979, 4246, 3413, 3393, 3528, 9998, 7662, 4183, 6599, 6754, 3412, 6121, 14220, 2784, 8660, 2706, 5728, 2051, 4043, 2577, 5793, 3737, 3990, 337, 2508, 6071, 1862, 310]], "output_timestamps": [1638999900.0, 1639003500.0, 1639007100.0, 1639010700.0, 1639014300.0, 1639080900.0, 1639084500.0, 1639088100.0, 1639091640.0, 1639095300.0, 1639098900.0, 1639165500.0, 1639169100.0, 1639172700.0, 1639176300.0, 1639179900.0, 1639183500.0, 1639187100.0, 1639426500.0, 1639430100.0, 1639433700.0, 1639437300.0, 1639440900.0, 1639444500.0, 1639511100.0, 1639514700.0, 1639518300.0, 1639521900.0, 1639525500.0, 1639529040.0, 1639532700.0, 1639599300.0, 1639602900.0], "output_window": [[220.125, 219.42, 218.9, 219.905, 220.5, 220.2, 220.08, 221.63, 222.09, 222.6, 222.395, 223.6368, 221.93, 222.55, 222.6952, 222.07, 222.5209, 221.91, 222.53, 224.74, 225.175, 225.915, 226.25, 226.51, 225.14, 225.35, 225.34, 224.98, 224.97, 224.99, 226.35, 224.4, 223.27], [220.23, 219.45, 218.9, 219.91, 220.62, 220.36, 220.11, 221.63, 222.22, 222.635, 222.395, 223.73, 222.18, 222.59, 222.76, 222.08, 222.5209, 222.23, 222.6883, 224.74, 225.22, 225.985, 226.25, 226.57, 225.26, 225.35, 225.47, 225.17, 224.97, 224.99, 226.35, 224.48, 223.37], [220.1, 219.38, 218.79, 219.8708, 220.49, 220.13, 220.08, 221.63, 222.09, 222.6, 222.3, 223.31, 221.93, 222.51, 222.59, 221.97, 222.35, 221.91, 222.53, 224.65, 225.175, 225.915, 226, 226.51, 224.9, 225.34, 225.33, 224.98, 224.94, 224.95, 226.27, 224.19, 223.27], [220.155, 219.45, 218.88, 219.91, 220.57, 220.36, 220.085, 221.63, 222.22, 222.635, 222.31, 223.73, 222.17, 222.59, 222.59, 222.03, 222.35, 222.23, 222.56, 224.688, 225.22, 225.985, 226, 226.57, 225.26, 225.35, 225.43, 225.17, 224.94, 224.95, 226.28, 224.48, 223.29], [2328, 3787, 1580, 1055, 21167, 2588, 772, 296, 9212, 2212, 2278, 6892, 4261, 1774, 3755, 11977, 3164, 7673, 2711, 1723, 447, 13005, 2687, 3966, 5277, 747, 2518, 3008, 582, 675, 3949, 13735, 2724]], "text": {"content": "VINCI r\u00e9alise la plateforme logistique et le si\u00e8ge r\u00e9gional  de Lidl France dans le Pas-de-Calais\nBy VINCI\nPublished on: 2021-12-08T16:45:00Z\n\nNanterre, le 8 d\u00e9cembre 2021\n\nArticle Content:\n\nDecember 08, 2021 11:45 ET\n\n\r\n            | Source:\r\n            \nVINCI\n\n\n\n\n\nVINCI\n\r\n                  Nanterre,  FRANCE\nNanterre,  FRANCE\nNanterre, le 8 d\u00e9cembre 2021\nVINCI r\u00e9alise la plateforme logistique et le si\u00e8ge r\u00e9gional de Lidl France dans le Pas-de-Calais\nL\u2019enseigne de distribution Lidl France a confi\u00e9 \u00e0 un groupement d\u2019entreprises* compos\u00e9 de filiales de VINCI Construction et de VINCI Energies la r\u00e9alisation d\u2019une plateforme logistique et des bureaux de son si\u00e8ge r\u00e9gional \u00e0 Saint-Augustin dans le Pas-de-Calais.\nLe contrat porte sur la r\u00e9alisation de 55 000 m\u00b2 d\u2019entrep\u00f4t et de chambres froides et de 4 000 m\u00b2 de bureaux. Les travaux, d\u2019un montant d\u2019environ 79 millions d\u2019euros, devraient durer 22 mois.\nVINCI Construction a fait le choix d\u2019utiliser du b\u00e9ton bas carbone. Avec les diff\u00e9rentes actions mises en place dans les phases de conception et de r\u00e9alisation, l\u2019\u00e9mission de 5 000 tonnes d\u2019\u00e9quivalent CO2 devrait \u00eatre \u00e9vit\u00e9e sur cette op\u00e9ration. En exploitation, 8 700 m\u00b2 de panneaux photovolta\u00efques de la toiture de la plateforme couvriront une partie des besoins \u00e9nerg\u00e9tiques de l\u2019ensemble immobilier, qui vise la labellisation BREEAM niveau very good.\n*Le groupement d\u2019entreprises est compos\u00e9 de CBI, mandataire, et de Sogea Caroni, GTM Hall\u00e9, Menard et Eurovia, filiales de VINCI Construction, ainsi que de CEF, filiale de VINCI Energies.\n\u00c0 propos de VINCIVINCI est un acteur mondial des m\u00e9tiers des concessions, de la construction et de l\u2019\u00e9nergie, employant plus de 217 000\u00a0collaborateurs dans une centaine de pays. Sa mission est de concevoir, financer, construire et g\u00e9rer des infrastructures et des \u00e9quipements qui contribuent \u00e0 l\u2019am\u00e9lioration de la vie quotidienne et \u00e0 la mobilit\u00e9 de chacun. Parce que sa vision de la r\u00e9ussite est globale, VINCI s\u2019engage sur la performance environnementale, sociale et soci\u00e9tale de ses activit\u00e9s. Parce que ses r\u00e9alisations sont d\u2019utilit\u00e9 publique, VINCI consid\u00e8re l\u2019\u00e9coute et le dialogue avec l\u2019ensemble des parties prenantes de ses projets comme une condition n\u00e9cessaire \u00e0 l\u2019exercice de ses m\u00e9tiers. L\u2019ambition de VINCI est ainsi de cr\u00e9er de la valeur \u00e0 long terme pour ses clients, ses actionnaires, ses salari\u00e9s, ses partenaires et pour la soci\u00e9t\u00e9 en g\u00e9n\u00e9ral. www.vinci.com\nCe communiqu\u00e9 de presse est un document d\u2019information officiel du groupe VINCI\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1638981900000, "published_utc": "2021-12-08T16:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/08/2348564/0/fr/VINCI-r%C3%A9alise-la-plateforme-logistique-et-le-si%C3%A8ge-r%C3%A9gional-de-Lidl-France-dans-le-Pas-de-Calais.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.2189366097788743, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.334500555049716, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.005481955230693, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [218.9, 218.9875, 219.66166666666666, 220.23874999999998, 220.43, 220.26166666666666, 220.3542857142857, 220.373125, 220.50388888888887, 220.50799999999998, 220.66299999999995, 220.7185, 220.65950000000004, 220.5505, 220.52599999999998, 220.658, 220.596, 220.55450000000002, 220.47749999999996, 220.50300000000001, 220.55599999999998, 220.64300000000003, 220.7065, 220.78249999999997, 221.0196, 221.3826, 221.84859999999998, 222.33759999999998, 222.72060000000002, 223.0722, 223.4732, 224.5286, 225.5411, 226.36860000000001, 226.95, 227.40349999999998, 227.61358, 228.02958000000004, 228.57808, 229.22347999999997, 229.65998, 229.47658, 229.35658000000004, 229.48208, 228.77158, 228.17708000000002, 227.734, 226.962, 226.1895, 225.35, 224.6415, 223.81550000000001, 223.0215, 222.1065, 222.03449999999998, 221.9375, 221.86950000000002, 222.026, 222.1855, 222.39600000000002, 222.61700000000002, 222.97200000000004, 223.28900000000004, 223.53000000000003, 223.77599999999998, 224.15900000000002, 224.81949999999998, 225.34699999999998, 225.7475, 225.98650000000004, 225.901, 225.91799999999998, 225.858, 225.97437999999997, 226.12938, 226.06138, 225.63338, 225.14238, 224.66096, 224.26496000000003, 224.23146000000003, 224.08507, 223.97957000000002, 223.82819, 223.77071999999998, 223.67871999999997, 223.63022, 223.86672000000004, 224.33614000000003, 224.81614, 225.19314, 225.42943, 225.61693, 225.65243, 225.5544, 225.48989999999998, 225.57489999999999, 225.52040000000002, 225.0764, 224.8714, 224.80339999999995, 224.9375, 225.15, 225.45250000000001, 225.814, 225.9975, 225.06599999999997, 224.096, 223.298, 222.3255, 221.3915, 220.29850000000002, 219.23250000000002, 218.223, 217.4815, 217.0685, 217.85999999999999, 218.5, 219.093, 220.2605, 221.27550000000002, 222.48000000000002, 223.7475, 224.789, 225.4125, 225.80949999999999, 225.738, 225.72600000000003, 225.99200000000002, 225.58649999999997, 225.29899999999998, 224.9215, 224.169, 223.512], "in_sma_50": [218.9, 218.9875, 219.66166666666666, 220.23874999999998, 220.43, 220.26166666666666, 220.3542857142857, 220.373125, 220.50388888888887, 220.50799999999998, 220.50272727272724, 220.42999999999998, 220.42923076923077, 220.46142857142857, 220.494, 220.509375, 220.4964705882353, 220.47388888888887, 220.48999999999998, 220.50549999999998, 220.52809523809523, 220.5268181818182, 220.54978260869564, 220.59520833333332, 220.70424, 220.84523076923077, 220.99725925925924, 221.1395, 221.2591724137931, 221.3610666666667, 221.47812903225807, 221.777375, 222.062303030303, 222.29326470588234, 222.48874285714285, 222.6669722222222, 222.78545405405404, 222.95267894736844, 223.1358153846154, 223.32667, 223.47370243902438, 223.61051904761902, 223.75864651162792, 223.92708636363633, 223.88492888888888, 223.86482173913046, 223.83833617021276, 223.78795416666665, 223.75901632653063, 223.731336, 223.798736, 223.836436, 223.85703599999997, 223.858036, 223.860336, 223.91173600000002, 223.932336, 223.981936, 224.030236, 224.108936, 224.18953599999998, 224.287136, 224.382936, 224.45393600000003, 224.510336, 224.61193600000001, 224.77703599999998, 224.94043599999998, 225.08423600000003, 225.20563599999997, 225.258536, 225.34213599999998, 225.41323599999998, 225.49231199999997, 225.532292, 225.54769199999998, 225.533992, 225.501392, 225.472308, 225.444188, 225.41018799999998, 225.25343, 225.10092999999998, 224.98423000000003, 224.896436, 224.802736, 224.73732, 224.66881999999998, 224.62392, 224.56271999999998, 224.51682, 224.44400000000002, 224.35300000000004, 224.21830000000003, 224.253, 224.2653, 224.3055, 224.38049999999998, 224.40129999999996, 224.46699999999998, 224.5492, 224.6684, 224.77870000000001, 224.8875, 225.00890000000004, 225.0773, 224.9448, 224.7945, 224.62380000000002, 224.4529, 224.3041, 224.13370000000003, 223.96739999999997, 223.82609999999997, 223.75, 223.65919999999997, 223.55290000000002, 223.42510000000001, 223.29289999999997, 223.3077, 223.37900000000002, 223.4461, 223.5453, 223.58902400000002, 223.60662399999998, 223.608824, 223.57382400000003, 223.54182400000002, 223.55910799999998, 223.57200799999998, 223.592508, 223.613386, 223.583186, 223.525786], "in_sma_200": [218.9, 218.9875, 219.66166666666666, 220.23874999999998, 220.43, 220.26166666666666, 220.3542857142857, 220.373125, 220.50388888888887, 220.50799999999998, 220.50272727272724, 220.42999999999998, 220.42923076923077, 220.46142857142857, 220.494, 220.509375, 220.4964705882353, 220.47388888888887, 220.48999999999998, 220.50549999999998, 220.52809523809523, 220.5268181818182, 220.54978260869564, 220.59520833333332, 220.70424, 220.84523076923077, 220.99725925925924, 221.1395, 221.2591724137931, 221.3610666666667, 221.47812903225807, 221.777375, 222.062303030303, 222.29326470588234, 222.48874285714285, 222.6669722222222, 222.78545405405404, 222.95267894736844, 223.1358153846154, 223.32667, 223.47370243902438, 223.61051904761902, 223.75864651162792, 223.92708636363633, 223.88492888888888, 223.86482173913046, 223.83833617021276, 223.78795416666665, 223.75901632653063, 223.731336, 223.70268235294117, 223.64993846153845, 223.61956226415091, 223.58994074074073, 223.54848727272724, 223.52065714285715, 223.49292631578948, 223.48416896551723, 223.4923186440678, 223.50878, 223.52470163934424, 223.54059354838708, 223.56709206349208, 223.580575, 223.58348923076923, 223.61737575757576, 223.69092238805968, 223.75811470588235, 223.81915652173913, 223.86274, 223.85939154929576, 223.87078888888888, 223.88091506849315, 223.90406216216218, 223.92294133333334, 223.9389552631579, 223.9431896103896, 223.93558461538464, 223.92571392405063, 223.91301749999997, 223.90532592592592, 223.89692073170733, 223.89280120481928, 223.89502976190474, 223.90503294117647, 223.9086953488372, 223.90721609195404, 223.92775909090912, 223.97182921348315, 224.01336444444445, 224.04684395604397, 224.06349782608694, 224.07819139784945, 224.08198723404254, 224.07865052631578, 224.07340416666668, 224.07914226804124, 224.09027346938774, 224.08340202020202, 224.099168, 224.1217504950495, 224.14918431372547, 224.18225048543687, 224.2137673076923, 224.2439219047619, 224.2549226415094, 224.17137196261683, 224.0908037037037, 224.0113467889908, 223.93792545454545, 223.875781981982, 223.8053732142857, 223.74421946902655, 223.6882614035088, 223.6558852173913, 223.63540344827587, 223.63193846153845, 223.617006779661, 223.59804033613446, 223.63147333333333, 223.6608826446281, 223.69673606557376, 223.7444861788618, 223.7770306451613, 223.7964144, 223.8079507936508, 223.79777007874017, 223.781771875, 223.78361860465117, 223.78186000000002, 223.78592977099237, 223.7895212121212, 223.7764045112782, 223.75725223880596], "in_ema_10": [218.9, 218.9318181818182, 219.3096694214876, 219.793365890308, 220.04820845570654, 219.93398873648715, 220.1114453298531, 220.18300072442526, 220.431546047257, 220.4521740386648, 220.45177875890755, 220.30236443910616, 220.323752722905, 220.42488859146772, 220.520363393019, 220.560297321561, 220.51115235400445, 220.4345791987309, 220.49738298077978, 220.55240425700163, 220.63014893754678, 220.60648549435643, 220.68803358629162, 220.86111838878406, 221.3083695908233, 221.86502966521908, 222.42593336245196, 222.8903091147334, 223.20298018478186, 223.40534742391242, 223.69346607411015, 225.03174496972647, 226.1496095206853, 226.83422597146978, 227.25254852211162, 227.55299424536406, 227.4616862007524, 227.76683416425195, 228.19013704347887, 228.65920303557363, 228.78571157456025, 228.86467310645838, 229.067459814375, 229.449739848125, 228.100696239375, 227.16602419585226, 226.33947434206092, 225.4450244616862, 224.88592910501598, 224.42939654046762, 224.0367789876553, 223.47736462626344, 223.21602560330643, 222.99856640270525, 222.6915543294861, 222.56399899685226, 222.45054463378818, 222.54771833673578, 222.80540591187471, 223.10987756426113, 223.35899073439546, 223.56826514632354, 223.8667623924465, 223.9691692301835, 223.9329566428774, 224.2760554350815, 225.0522271741576, 225.63545859703802, 226.05992067030382, 226.20720782115765, 225.73771549003806, 225.54540358275838, 225.37533020407503, 225.41505198515227, 225.39776980603366, 225.350902568573, 225.15346573792334, 224.8255628764827, 224.52196962621312, 224.2288842396289, 224.05817801424183, 223.9050729207433, 223.84142329878998, 223.88480088082815, 224.0412552661321, 224.07375430865352, 224.02034443435286, 224.32846362810687, 224.96874296845107, 225.4671533378236, 225.75676182185566, 225.72444149060917, 225.67090667413478, 225.44619636974664, 225.14052430251996, 224.8558835202436, 224.8148137892902, 224.87939310032834, 224.61223071845046, 224.80273422418674, 225.08950981978913, 225.4223262161911, 225.81008508597452, 226.11006961579733, 226.3409660492887, 226.17169949487254, 224.19775413216843, 222.61088974450143, 221.30527342731932, 220.32886007689763, 219.7308855174617, 219.05072451428686, 218.65877460259833, 218.42354285667136, 218.70380779182202, 219.17220637512708, 219.90998703419487, 220.2663530279776, 220.46519793198166, 221.76425285343953, 222.75075233463232, 223.71152463742644, 224.77670197607617, 225.3227561622441, 225.48225504183608, 225.44002685241134, 224.90820378833655, 224.33398491772988, 224.27689675086987, 224.14564279616624, 224.1764350150451, 224.19162864867326, 223.80133253073265, 223.3301811615085], "in_ema_50": [218.9, 218.90686274509807, 218.98933871587852, 219.10622739368722, 219.1881400449152, 219.19723259217344, 219.26439994149996, 219.31305092418626, 219.40077441735542, 219.4456460088317, 219.48503243985792, 219.49071744221644, 219.52715989546286, 219.58021244858196, 219.63392960746108, 219.67730491697242, 219.70133217513035, 219.71657405061543, 219.75827702902268, 219.79912891023747, 219.84543758042423, 219.87110669491742, 219.917533883352, 219.98508157420096, 220.11590190462445, 220.2827292809137, 220.4657595051916, 220.6427885442037, 220.79836546403888, 220.9363119164295, 221.0952800765695, 221.48581811278245, 221.86598210835962, 222.18162986881612, 222.45431105043116, 222.7072792445319, 222.87761339180514, 223.12319718036179, 223.39660121250446, 223.68575410613175, 223.90807747451876, 224.11638816179254, 224.3463337240752, 224.61392847999383, 224.51259795136664, 224.45171175719543, 224.37987992357992, 224.2638062010866, 224.18953929124007, 224.11838088766203, 224.04589536265567, 223.9248798582378, 223.850963001052, 223.77916053042253, 223.68233070570008, 223.61596479567265, 223.55024068603842, 223.52807438462517, 223.545208722483, 223.5818672039543, 223.61708809791688, 223.65210425093977, 223.71319820188333, 223.74130807631929, 223.74243324979696, 223.82390645568728, 224.00904737899367, 224.17575140334685, 224.3245454659607, 224.42436721239363, 224.3930194785743, 224.40427361666943, 224.4123413179765, 224.45867303099706, 224.49245055919326, 224.5178446549112, 224.507929178248, 224.46252019086572, 224.41127626181216, 224.35240268291759, 224.31073983260708, 224.26781278034798, 224.23985933798141, 224.23359034433508, 224.25365738965527, 224.25233749202172, 224.23381445311892, 224.29190016083976, 224.43143348786566, 224.56000472363564, 224.65804375408132, 224.6941596852938, 224.72301616822347, 224.71172141652843, 224.6745950864685, 224.63147371052858, 224.63141591795883, 224.65253686235263, 224.6038099265741, 224.6452291451398, 224.71325937474217, 224.7997982227915, 224.9078453513095, 225.00792984733658, 225.10095220626457, 225.11307172758754, 224.72883362062333, 224.36574210608907, 224.01532084702674, 223.69844551969237, 223.43733000911618, 223.14527785189594, 222.90016891652746, 222.68310346882052, 222.5765111759256, 222.52566760039912, 222.55328847881484, 222.52649285219465, 222.48074803446153, 222.681895170365, 222.8586835950566, 223.06167639525046, 223.3169047719073, 223.49192811418547, 223.5981270116684, 223.66290634454415, 223.617890409464, 223.5446398051713, 223.56328138143908, 223.56295662138265, 223.59244851858335, 223.61862700805068, 223.55691614498988, 223.46488021773538], "in_ema_200": [218.9, 218.90174129353235, 218.9227189921042, 218.95304019616287, 218.9753482539125, 218.97977264939598, 218.99897889169057, 219.01396417635036, 219.03919836365034, 219.05418146450955, 219.06807020615622, 219.0736615473885, 219.08705794990206, 219.10489816930604, 219.123257391502, 219.13934438263135, 219.1507936922569, 219.16013902865237, 219.1762570482678, 219.1924136945537, 219.2102006229661, 219.22303444761323, 219.24126296057233, 219.2651309908154, 219.30548789637945, 219.35588105163936, 219.41154392674744, 219.4669514498644, 219.5181260623036, 219.56586610148466, 219.61983758306195, 219.73361034342952, 219.847504767873, 219.94767884978472, 220.03909498063265, 220.12731294102437, 220.19620335952166, 220.28519636091946, 220.382806347378, 220.48616150810062, 220.57440865727375, 220.6604344417785, 220.7531664373827, 220.85681652258287, 220.8684899900199, 220.88930103489534, 220.9065219201203, 220.91163115474598, 220.9261422875346, 220.940558782186, 220.95378705301002, 220.9538488733781, 220.96465634727485, 220.97515727914276, 220.97848904750953, 220.98855383310647, 220.9980209591452, 221.0177918948751, 221.04711734865745, 221.08127538498923, 221.11509354036247, 221.14887370413996, 221.18928292101418, 221.22152886209864, 221.2468867838688, 221.29239039795965, 221.36455566763172, 221.43316705402347, 221.49821016791378, 221.55166081300916, 221.57229105367574, 221.6032135307536, 221.63313180407945, 221.6725414378697, 221.70883455789092, 221.74297550756367, 221.7680702786327, 221.7838108728752, 221.79746250598092, 221.80853253079704, 221.82327350063986, 221.83713247078276, 221.85422568002872, 221.87637268818764, 221.9049192286037, 221.92795485816984, 221.9463831680388, 221.98388184298372, 222.0422511778794, 222.09864668854726, 222.14801338816372, 222.18215255843074, 222.2144694483966, 222.23656427975587, 222.2517725953802, 222.26493903721723, 222.28847198212054, 222.31714390269644, 222.3280180927194, 222.36117214154805, 222.40116047844808, 222.44612405577695, 222.49695864228664, 222.5463421383833, 222.59443823650884, 222.62245377644408, 222.54974279359388, 222.4792975916676, 222.4091553270739, 222.34473587108315, 222.29195242957985, 222.22924643525567, 222.17616935629792, 222.12829702439444, 222.10677168086815, 222.0985450969789, 222.10980335472044, 222.1074172516884, 222.0999802641094, 222.15480633113322, 222.2049077606742, 222.2629186287272, 222.3356259060533, 222.38979878261, 222.42771123253428, 222.45579370783247, 222.45638282516748, 222.44935414033995, 222.4649824573515, 222.47582840304952, 222.49412861794454, 222.5116994774675, 222.5070557015723, 222.49414967469102], "in_macd": [0.0, 0.013960113960081344, 0.17909740992359957, 0.38301868271639705, 0.4765978145886436, 0.4028880425274224, 0.4594073032483834, 0.46614567215229386, 0.5494746429783959, 0.5283281142184535, 0.49816114024164904, 0.4034358912257403, 0.3876433355440554, 0.4075478194339439, 0.42408212653361943, 0.4154513742438155, 0.3680574643387615, 0.3107766806314771, 0.31739969418697456, 0.3205670159847216, 0.3337543249033956, 0.30199219570971536, 0.31793933442455113, 0.3734769578116186, 0.5468300592367257, 0.7600972462878417, 0.9647926521394652, 1.1165649199475354, 1.1932347603105882, 1.2162526151783766, 1.2741925001582501, 1.7888041764227012, 2.181656011941328, 2.363672053878247, 2.4171185590552966, 2.4130995125808283, 2.2345375871369413, 2.2358336559528595, 2.2875518448433354, 2.355848980357621, 2.2696333574088783, 2.165451506296222, 2.119776819455325, 2.1547635825348834, 1.4285023446908554, 0.9174030575516099, 0.4793919003051883, 0.03503111442489626, -0.23773053963435586, -0.44832464991284837, -0.6165869910151969, -0.8458912526650124, -0.9297519562064736, -0.9864547643234971, -1.0762765682405302, -1.0801395021557028, -1.074845339244149, -0.9750867177124007, -0.8076395160255458, -0.6261621982819747, -0.47684336303237274, -0.35202839680513875, -0.19438671788856254, -0.13088526896086705, -0.1322914241433466, 0.03164724543324837, 0.3771074880311005, 0.6207346582939977, 0.7814028440180039, 0.8106283132431145, 0.565427432285702, 0.4510344066662242, 0.3506862024724171, 0.3465491626912751, 0.3175170185585614, 0.27679363476730146, 0.1719329365289184, 0.01482631612529417, -0.12392361514392292, -0.250826568529817, -0.31708014661248285, -0.3712699283397569, -0.38246055586580496, -0.3449892748008381, -0.25862756713112844, -0.22992221135422142, -0.23991177920589735, -0.09064535197620671, 0.1976476648217158, 0.4100977758192812, 0.5200219622039981, 0.48207627390482344, 0.4349669594379293, 0.3137278445771017, 0.16171739453426426, 0.025621259662671036, 0.0028607977585863864, 0.028072848429076203, -0.0928928993183149, -0.007120845282003074, 0.11759652862428993, 0.25704636255517244, 0.41402789782802074, 0.5247225149468875, 0.5990875566787963, 0.4933725602387824, -0.400374204040304, -1.083675809056217, -1.609867370717609, -1.9634947495609651, -2.1300290805685904, -2.319991544115055, -2.3701901518040245, -2.3450159538189723, -2.0911613433883076, -1.7635412201917688, -1.3312058960897275, -1.0858012302423674, -0.9218425748891264, -0.2843041118643441, 0.18492749434443567, 0.6178590662248666, 1.0724594821856215, 1.2736141159761019, 1.2906598932652003, 1.2135229963462564, 0.9210821455254461, 0.620439517155603, 0.5589053836218909, 0.4672315709260033, 0.4507095630198137, 0.42824121422700046, 0.22906240860038452, 0.0037905533818047843], "in_signal": [0.0, 0.002792022792016269, 0.038053100218332934, 0.10704621671794576, 0.18095653629208533, 0.22534283753915274, 0.2721557306809989, 0.3109537189752579, 0.3586579037758855, 0.3925919458643991, 0.41370578473984915, 0.41165180603702745, 0.40685011193843307, 0.40698965343753524, 0.41040814805675213, 0.4114167932941648, 0.40274492750308416, 0.3843512781287628, 0.3709609613404051, 0.36088217226926844, 0.35545660279609387, 0.3447637213788182, 0.3393988439879648, 0.3462144667526956, 0.3863375852495016, 0.46108951745716964, 0.5618301443936288, 0.6727770995044101, 0.7768686316656457, 0.8647454283681919, 0.9466348427262037, 1.1150687094655032, 1.3283861699606683, 1.5354433467441841, 1.7117783892064067, 1.852042613881291, 1.9285416085324212, 1.990000018016509, 2.0495103833818744, 2.110778102777024, 2.142549153703395, 2.147129624221961, 2.1416590632686336, 2.144279967121884, 2.0011244426356782, 1.7843801656188647, 1.5233825125561296, 1.2257122329298829, 0.9330236784170352, 0.6567540127510585, 0.4020858119978074, 0.15249039906524342, -0.06395807198909999, -0.24845741045597944, -0.4140212420128896, -0.5472448940414523, -0.6527649830819917, -0.7172293300080735, -0.7353113672115681, -0.7134815334256495, -0.6661538993469941, -0.603328798838623, -0.5215403826486109, -0.4434093599110621, -0.381185772757519, -0.2986191691193656, -0.16347383768927237, -0.006632138492618372, 0.15097485800950608, 0.2829055490562278, 0.33940992570212264, 0.36173482189494294, 0.3595250980104378, 0.35692991094660526, 0.34904733246899655, 0.3345965929286575, 0.30206386164870974, 0.24461635254402664, 0.17090835900643672, 0.08656137349918598, 0.005833069476852221, -0.0695875300864696, -0.1321621352423367, -0.17472756315403698, -0.19150756394945528, -0.1991904934304085, -0.2073347505855063, -0.18399687086364638, -0.10766796372657395, -0.004114815817402917, 0.10071253978687729, 0.17698528661046653, 0.2285816211759591, 0.24561086585618763, 0.22883217159180297, 0.1881899892059766, 0.15112415091649856, 0.1265138904190141, 0.0826325324715483, 0.06468185692083803, 0.07526479126152841, 0.11162110552025722, 0.17210246398180995, 0.24262647417482547, 0.3139186906756196, 0.34980946458825224, 0.199772730862541, -0.056916977121210605, -0.3675070558404903, -0.6867045945845853, -0.9753694917813864, -1.2442939022481203, -1.4694731521593012, -1.6445817124912354, -1.73389763867065, -1.7398263549748738, -1.6581022631978446, -1.5436420566067492, -1.4192821602632248, -1.1922865505834488, -0.916843741597872, -0.6099031800333242, -0.2734306475895351, 0.03597830512359229, 0.2869146227519139, 0.4722362974707824, 0.5620054670817152, 0.5736922770964927, 0.5707348984015724, 0.5500342329064587, 0.5301692989291297, 0.5097836819887038, 0.45363942731104, 0.36366965252519295], "in_upper_bb": [null, 219.23498737341527, 222.00359607066954, 223.23621976631958, 223.16315751467053, 222.84162532266615, 222.75990710713089, 222.602845914631, 222.73228953608955, 222.60911716316184, 222.49632885597484, 222.39647353956724, 222.31199401401156, 222.28630550540956, 222.27050218125393, 222.23004105320925, 222.16589326054557, 222.10476218636427, 222.0811351643123, 222.06039007903925, 221.9794938532325, 221.84792957397084, 221.85302204207758, 221.76736616615713, 222.3818284221101, 223.1813072797559, 224.00557978433625, 224.67098831683163, 225.1213899205343, 225.47234656130559, 225.90596855374216, 228.04236736515983, 229.69018664074775, 230.7105195820545, 231.41838335634915, 231.9717257203146, 232.14041189351266, 232.50435193730812, 232.97573453121046, 233.44161940191452, 233.56686907831673, 233.47851642391834, 233.40856573950427, 233.43658088287359, 233.62359613586673, 233.7635622577199, 233.96284680080834, 234.28731448831428, 234.44424894375325, 234.57445352617418, 234.71518447033924, 234.45688639942253, 233.9523288880669, 233.56275084542816, 233.25086444956312, 232.8646942152712, 232.668753893679, 232.12444152685407, 231.3486830101782, 230.33536261179432, 229.56749293966894, 228.74278815751276, 227.62009334021164, 225.32331071992817, 225.41589779856156, 225.87759672578986, 227.0805349091124, 227.9022462971705, 228.54256254557936, 228.87838454715776, 228.86772125203393, 228.78558933665414, 228.7638738057101, 228.78595283826536, 228.65071603725457, 228.53516212337522, 228.34222399251337, 228.30904653133908, 228.3597414431407, 228.43163178546803, 228.46266214726126, 228.49060663539953, 228.4650730153022, 228.46115721135257, 228.4711814966704, 228.3806475898552, 227.7127463201053, 227.13128418726149, 227.09229556760604, 227.31676693866464, 227.66916507461463, 227.73927361987228, 227.79426483131772, 227.71629839902982, 227.6559807106854, 227.6068593742173, 227.62139699697713, 227.6627350216272, 227.64979424080605, 227.6892828496047, 227.82404897753824, 228.00294050051465, 228.28290705033749, 228.52510821740808, 228.73862468353218, 228.72348000600928, 230.81675549503387, 231.84378206472476, 232.21488222694725, 232.24183679904456, 232.05200850920303, 232.02835118758526, 231.83586064396528, 231.6528508655033, 231.4528815646453, 231.29679423660394, 231.15310205801467, 230.833475811273, 230.679318296113, 231.00736559675266, 231.143446670814, 231.3444704104709, 231.74424841352695, 231.8003901943577, 231.6123577874747, 231.59146954660494, 231.5393926215043, 231.38811293731797, 231.29544146047652, 231.11051545773944, 231.0067226265193, 230.61877320030814, 230.15549240457426, 229.69021963949544], "in_lower_bb": [null, 218.74001262658476, 217.31973726266378, 217.24128023368038, 217.69684248532948, 217.68170801066717, 217.94866432144053, 218.14340408536899, 218.27548824168818, 218.40688283683812, 218.50912568947965, 218.46352646043272, 218.54646752444998, 218.63655163744758, 218.71749781874607, 218.78870894679076, 218.82704791592502, 218.84301559141346, 218.89886483568768, 218.95060992096072, 219.23950614676755, 219.51357042602913, 219.5129779579224, 219.56563383384284, 219.16377157788995, 218.85929272024407, 218.43902021566373, 218.2211116831684, 218.07671007946564, 218.10285343869447, 218.1232314462579, 217.12923263484018, 216.55741335925222, 216.44058041794543, 216.55121664365086, 216.81437427968538, 217.32176810648733, 217.8628280626919, 218.32294546878958, 218.85406059808548, 219.56631092168325, 220.52666357608166, 221.48911426049577, 222.41409911712643, 222.09798386413328, 221.8170177422801, 221.38473319919166, 220.70426551168572, 220.32333105624676, 219.99902647382572, 219.58629552966073, 218.83519360057747, 218.42575111193318, 218.02582915457182, 217.55521555043688, 217.24988578472886, 216.93474610632106, 216.86355847314593, 217.0263169898218, 217.41063738820566, 217.6910070603311, 218.04471184248726, 218.6904066597883, 220.31318928007178, 220.3946022014385, 220.21890327421013, 219.60846509088762, 219.47075370282954, 219.39043745442063, 219.50411545284229, 219.6502787479661, 220.10441066334585, 220.38312619428996, 220.71842716173467, 221.2546639627454, 221.68521787662482, 222.11065600748663, 222.1803334686609, 222.04871855685928, 221.81982821453204, 221.66979785273872, 221.5124633646004, 221.37249698469782, 221.34141278864743, 221.42891850332956, 221.3594524101448, 221.55085367989463, 221.87781581273845, 221.904804432394, 221.76433306133535, 221.75543492538532, 221.77522638012778, 221.80223516868222, 221.76432160097016, 221.66913928931467, 221.56176062578274, 221.58372300302284, 221.72438497837283, 221.76274575919393, 221.99825715039532, 222.17249102246174, 222.36398949948537, 222.48402294966246, 222.5798217825919, 222.62977531646783, 222.7639199939907, 219.82414450496617, 217.7726179352753, 216.15951777305273, 214.95506320095546, 214.14289149079704, 213.20764881241473, 212.54663935603477, 212.0226491344967, 211.8426184353547, 211.76920576339603, 211.77289794198526, 211.762524188727, 211.71168170388697, 211.5786344032473, 211.52355332918603, 211.4340295895291, 211.23575158647307, 211.2116098056423, 211.28164221252536, 211.2865304533951, 212.05860737849565, 212.83788706268203, 213.7895585395235, 214.73648454226048, 215.5677773734807, 216.78272679969191, 217.76100759542572, 218.6107803605046], "out_sma_10": [220.155, 219.8025, 219.495, 219.59875, 219.79299999999998, 219.88750000000002, 219.9157142857143, 220.13, 220.36222222222221, 220.5895, 220.805, 221.233, 221.56199999999998, 221.83, 222.032, 222.19899999999998, 222.4255, 222.4855, 222.51950000000002, 222.72480000000002, 223.01579999999998, 223.2413, 223.6243, 224.0223, 224.2893, 224.62129999999996, 224.9293, 225.22330000000002, 225.4613, 225.4875, 225.5935, 225.44299999999998, 225.17199999999997], "out_sma_50": [220.155, 219.8025, 219.495, 219.59875, 219.79299999999998, 219.88750000000002, 219.9157142857143, 220.13, 220.36222222222221, 220.5895, 220.7459090909091, 220.99458333333334, 221.085, 221.19250000000002, 221.28566666666666, 221.3321875, 221.3920588235294, 221.4386111111111, 221.49763157894736, 221.65715, 221.82680952380954, 222.0158181818182, 222.18904347826086, 222.37158333333332, 222.48712, 222.59723076923078, 222.70214814814813, 222.79028571428572, 222.86441379310347, 222.93393333333333, 223.04187096774191, 223.0868125, 223.0929696969697], "out_sma_200": [220.155, 219.8025, 219.495, 219.59875, 219.79299999999998, 219.88750000000002, 219.9157142857143, 220.13, 220.36222222222221, 220.5895, 220.7459090909091, 220.99458333333334, 221.085, 221.19250000000002, 221.28566666666666, 221.3321875, 221.3920588235294, 221.4386111111111, 221.49763157894736, 221.65715, 221.82680952380954, 222.0158181818182, 222.18904347826086, 222.37158333333332, 222.48712, 222.59723076923078, 222.70214814814813, 222.79028571428572, 222.86441379310347, 222.93393333333333, 223.04187096774191, 223.0868125, 223.0929696969697], "out_ema_10": [220.155, 220.0268181818182, 219.81830578512398, 219.834977460556, 219.96861792227307, 220.03977830004158, 220.0480004273067, 220.33563671325095, 220.67824821993258, 221.0340212708539, 221.2660174034259, 221.71401423916666, 221.79692074113632, 221.9411169700206, 222.05909570274412, 222.05380557497244, 222.10765910679564, 222.12990290556004, 222.2081023772764, 222.65899285413522, 223.12463051701974, 223.64469769574342, 224.07293447833553, 224.5269463913654, 224.6602288656626, 224.78564179917848, 224.90279783569147, 224.9513800473839, 224.94931094785954, 224.94943623006688, 225.19135691550923, 225.06201929450754, 224.73983396823343], "out_ema_50": [220.155, 220.12735294117647, 220.07843713956171, 220.0718317615397, 220.09136777089108, 220.10190236811107, 220.10123953014593, 220.1611909211206, 220.24192853205707, 220.3357744719764, 220.4131950809185, 220.54326586205897, 220.60705935766453, 220.68482173579534, 220.7595346089014, 220.80935678110134, 220.86977416223462, 220.9231163519509, 220.98730786756067, 221.13243304922497, 221.29272979239263, 221.4767403887694, 221.65412311862158, 221.84690260416582, 221.9807495608652, 222.1128770290666, 222.2429602828287, 222.35774615409034, 222.45901101079266, 222.55669685350668, 222.70270874160445, 222.77240643801213, 222.79270422475676], "out_ema_200": [220.155, 220.14798507462686, 220.13536830771517, 220.13312583699164, 220.13747284358874, 220.13968704415007, 220.13914289445705, 220.1539772935172, 220.17453473338267, 220.19901697484156, 220.22002178106206, 220.25494693746938, 220.27400219182294, 220.29704694613318, 220.31986239940548, 220.3368786939388, 220.35690975171053, 220.37554746562387, 220.39728331173708, 220.43997701012776, 220.48753942793743, 220.54224052815698, 220.59654659255344, 220.65598393989123, 220.70179504496696, 220.74804584053942, 220.79463244909127, 220.83816844462268, 220.8789826889548, 220.91949032389059, 220.972828728628, 221.00772595520883, 221.03043514968437], "out_macd": [0.0, -0.05623931623932776, -0.1451306401733632, -0.13095568724224904, -0.0657080097350331, -0.0305913620044862, -0.02466702133804688, 0.10350352501129123, 0.24980804394584766, 0.3946926893339082, 0.4777824520814704, 0.650712808056511, 0.6543395791702551, 0.6832284787132323, 0.6980761523869319, 0.6570812966909898, 0.6430017795879905, 0.6150705137142438, 0.6125024790415239, 0.7732653865880366, 0.9328458368129589, 1.1082681743189085, 1.2342740720877714, 1.3644009256435652, 1.346302011185685, 1.323958964118276, 1.2977476427506929, 1.2416818195396218, 1.1652578062598593, 1.0928998721374228, 1.1298513497094405, 1.0023363951039528, 0.7960801042295031], "out_signal": [0.0, -0.011247863247865553, -0.03802441863296508, -0.056610672354821874, -0.058430139830864126, -0.05286238426558854, -0.04722331168008021, -0.01707794434180592, 0.0362992533157248, 0.10797794051936149, 0.1819388428317833, 0.27569363587672885, 0.3514228245354341, 0.4177839553709938, 0.47384239477418144, 0.5104901751575431, 0.5369924960436326, 0.5526080995777549, 0.5645869754705087, 0.6063226576940144, 0.6716272935178034, 0.7589554696780245, 0.854019190159974, 0.9560955372566923, 1.0341368320424909, 1.092101258457648, 1.1332305353162568, 1.15492079216093, 1.156988194980716, 1.1441705304120573, 1.141306694271534, 1.1135126344380177, 1.0500261283963148], "out_upper_bb": [null, 220.7995205614731, 220.77238013136267, 220.72125835186205, 221.09671776086697, 221.14211946422014, 221.07070964748607, 221.74642462596574, 222.41833573508518, 223.00281238480775, 223.25948748905708, 223.94618831532142, 223.9851867755945, 224.09271153074684, 224.17205310418097, 224.14542755078367, 224.16034813920686, 224.15314022325072, 224.18538852980814, 224.63700151696486, 225.19777395755978, 225.7837099804228, 226.15019728376598, 226.667752317893, 226.8682141187626, 226.99368716906977, 227.00489245876787, 227.09890650857872, 227.17390190496982, 227.25025099442703, 227.4724796256019, 227.499075104558, 227.4300991923946], "out_lower_bb": [null, 218.80547943852693, 218.21761986863734, 218.47624164813794, 218.489282239133, 218.6328805357799, 218.76071892394253, 218.51357537403425, 218.30610870935925, 218.17618761519222, 218.2323306927611, 218.04297835134525, 218.1848132244055, 218.2922884692532, 218.39928022915234, 218.51894744921634, 218.62376950785193, 218.72408199897149, 218.8098746280866, 218.67729848303514, 218.6230260424403, 218.69059001957723, 219.03610271623404, 219.1845476821069, 219.45308588123734, 219.82661283093026, 220.34990754123208, 220.60989349142127, 220.80689809503016, 220.962049005573, 221.13682037439807, 221.18522489544202, 221.36620080760548], "overall_sma_10": [218.9, 218.9875, 219.66166666666666, 220.23874999999998, 220.43, 220.26166666666666, 220.3542857142857, 220.373125, 220.50388888888887, 220.50799999999998, 220.66299999999995, 220.7185, 220.65950000000004, 220.5505, 220.52599999999998, 220.658, 220.596, 220.55450000000002, 220.47749999999996, 220.50300000000001, 220.55599999999998, 220.64300000000003, 220.7065, 220.78249999999997, 221.0196, 221.3826, 221.84859999999998, 222.33759999999998, 222.72060000000002, 223.0722, 223.4732, 224.5286, 225.5411, 226.36860000000001, 226.95, 227.40349999999998, 227.61358, 228.02958000000004, 228.57808, 229.22347999999997, 229.65998, 229.47658, 229.35658000000004, 229.48208, 228.77158, 228.17708000000002, 227.734, 226.962, 226.1895, 225.35, 224.6415, 223.81550000000001, 223.0215, 222.1065, 222.03449999999998, 221.9375, 221.86950000000002, 222.026, 222.1855, 222.39600000000002, 222.61700000000002, 222.97200000000004, 223.28900000000004, 223.53000000000003, 223.77599999999998, 224.15900000000002, 224.81949999999998, 225.34699999999998, 225.7475, 225.98650000000004, 225.901, 225.91799999999998, 225.858, 225.97437999999997, 226.12938, 226.06138, 225.63338, 225.14238, 224.66096, 224.26496000000003, 224.23146000000003, 224.08507, 223.97957000000002, 223.82819, 223.77071999999998, 223.67871999999997, 223.63022, 223.86672000000004, 224.33614000000003, 224.81614, 225.19314, 225.42943, 225.61693, 225.65243, 225.5544, 225.48989999999998, 225.57489999999999, 225.52040000000002, 225.0764, 224.8714, 224.80339999999995, 224.9375, 225.15, 225.45250000000001, 225.814, 225.9975, 225.06599999999997, 224.096, 223.298, 222.3255, 221.3915, 220.29850000000002, 219.23250000000002, 218.223, 217.4815, 217.0685, 217.85999999999999, 218.5, 219.093, 220.2605, 221.27550000000002, 222.48000000000002, 223.7475, 224.789, 225.4125, 225.80949999999999, 225.738, 225.72600000000003, 225.99200000000002, 225.58649999999997, 225.29899999999998, 224.9215, 224.169, 223.512, 222.90749999999997, 222.32750000000001, 221.964, 221.78000000000003, 221.435, 221.11549999999997, 220.69249999999997, 220.42950000000002, 220.44700000000003, 220.5895, 220.805, 221.233, 221.56199999999998, 221.83, 222.03199999999998, 222.19899999999998, 222.4255, 222.4855, 222.51950000000002, 222.72480000000002, 223.01579999999998, 223.2413, 223.6243, 224.0223, 224.2893, 224.62129999999996, 224.9293, 225.22330000000002, 225.46130000000002, 225.4875, 225.5935, 225.44299999999998, 225.17199999999997], "overall_sma_50": [218.9, 218.9875, 219.66166666666666, 220.23874999999998, 220.43, 220.26166666666666, 220.3542857142857, 220.373125, 220.50388888888887, 220.50799999999998, 220.50272727272724, 220.42999999999998, 220.42923076923077, 220.46142857142857, 220.494, 220.509375, 220.4964705882353, 220.47388888888887, 220.48999999999998, 220.50549999999998, 220.52809523809523, 220.5268181818182, 220.54978260869564, 220.59520833333332, 220.70424, 220.84523076923077, 220.99725925925924, 221.1395, 221.2591724137931, 221.3610666666667, 221.47812903225807, 221.777375, 222.062303030303, 222.29326470588234, 222.48874285714285, 222.6669722222222, 222.78545405405404, 222.95267894736844, 223.1358153846154, 223.32667, 223.47370243902438, 223.61051904761902, 223.75864651162792, 223.92708636363633, 223.88492888888888, 223.86482173913046, 223.83833617021276, 223.78795416666665, 223.75901632653063, 223.731336, 223.798736, 223.836436, 223.85703599999997, 223.858036, 223.860336, 223.91173600000002, 223.932336, 223.981936, 224.030236, 224.108936, 224.18953599999998, 224.287136, 224.382936, 224.45393600000003, 224.510336, 224.61193600000001, 224.77703599999998, 224.94043599999998, 225.08423600000003, 225.20563599999997, 225.258536, 225.34213599999998, 225.41323599999998, 225.49231199999997, 225.532292, 225.54769199999998, 225.533992, 225.501392, 225.472308, 225.444188, 225.41018799999998, 225.25343, 225.10092999999998, 224.98423000000003, 224.896436, 224.802736, 224.73732, 224.66881999999998, 224.62392, 224.56271999999998, 224.51682, 224.44400000000002, 224.35300000000004, 224.21830000000003, 224.253, 224.2653, 224.3055, 224.38049999999998, 224.40129999999996, 224.46699999999998, 224.5492, 224.6684, 224.77870000000001, 224.8875, 225.00890000000004, 225.0773, 224.9448, 224.7945, 224.62380000000002, 224.4529, 224.3041, 224.13370000000003, 223.96739999999997, 223.82609999999997, 223.75, 223.65919999999997, 223.55290000000002, 223.42510000000001, 223.29289999999997, 223.3077, 223.37900000000002, 223.4461, 223.5453, 223.58902400000002, 223.60662399999998, 223.608824, 223.57382400000003, 223.54182400000002, 223.55910799999998, 223.57200799999998, 223.592508, 223.613386, 223.583186, 223.525786, 223.43398000000002, 223.33858, 223.24058000000002, 223.12448, 222.97888, 222.83188, 222.69237999999999, 222.6134, 222.54919999999998, 222.51319999999998, 222.4841, 222.4872, 222.43800000000002, 222.38639999999998, 222.37, 222.2974, 222.2168, 222.123, 222.02309999999997, 221.96766, 221.92446, 221.93595999999997, 222.14966, 222.37165999999996, 222.56825999999998, 222.75655999999998, 222.92436, 223.10796, 223.26886000000002, 223.42056, 223.54686, 223.61086, 223.61206], "overall_sma_200": [218.9, 218.9875, 219.66166666666666, 220.23874999999998, 220.43, 220.26166666666666, 220.3542857142857, 220.373125, 220.50388888888887, 220.50799999999998, 220.50272727272724, 220.42999999999998, 220.42923076923077, 220.46142857142857, 220.494, 220.509375, 220.4964705882353, 220.47388888888887, 220.48999999999998, 220.50549999999998, 220.52809523809523, 220.5268181818182, 220.54978260869564, 220.59520833333332, 220.70424, 220.84523076923077, 220.99725925925924, 221.1395, 221.2591724137931, 221.3610666666667, 221.47812903225807, 221.777375, 222.062303030303, 222.29326470588234, 222.48874285714285, 222.6669722222222, 222.78545405405404, 222.95267894736844, 223.1358153846154, 223.32667, 223.47370243902438, 223.61051904761902, 223.75864651162792, 223.92708636363633, 223.88492888888888, 223.86482173913046, 223.83833617021276, 223.78795416666665, 223.75901632653063, 223.731336, 223.70268235294117, 223.64993846153845, 223.61956226415091, 223.58994074074073, 223.54848727272724, 223.52065714285715, 223.49292631578948, 223.48416896551723, 223.4923186440678, 223.50878, 223.52470163934424, 223.54059354838708, 223.56709206349208, 223.580575, 223.58348923076923, 223.61737575757576, 223.69092238805968, 223.75811470588235, 223.81915652173913, 223.86274, 223.85939154929576, 223.87078888888888, 223.88091506849315, 223.90406216216218, 223.92294133333334, 223.9389552631579, 223.9431896103896, 223.93558461538464, 223.92571392405063, 223.91301749999997, 223.90532592592592, 223.89692073170733, 223.89280120481928, 223.89502976190474, 223.90503294117647, 223.9086953488372, 223.90721609195404, 223.92775909090912, 223.97182921348315, 224.01336444444445, 224.04684395604397, 224.06349782608694, 224.07819139784945, 224.08198723404254, 224.07865052631578, 224.07340416666668, 224.07914226804124, 224.09027346938774, 224.08340202020202, 224.099168, 224.1217504950495, 224.14918431372547, 224.18225048543687, 224.2137673076923, 224.2439219047619, 224.2549226415094, 224.17137196261683, 224.0908037037037, 224.0113467889908, 223.93792545454545, 223.875781981982, 223.8053732142857, 223.74421946902655, 223.6882614035088, 223.6558852173913, 223.63540344827587, 223.63193846153845, 223.617006779661, 223.59804033613446, 223.63147333333333, 223.6608826446281, 223.69673606557376, 223.7444861788618, 223.7770306451613, 223.7964144, 223.8079507936508, 223.79777007874017, 223.781771875, 223.78361860465117, 223.78186000000002, 223.78592977099237, 223.7895212121212, 223.7764045112782, 223.75725223880596, 223.73056888888888, 223.69909411764706, 223.66391824817518, 223.63671594202899, 223.61465323741007, 223.5914057142857, 223.56653758865247, 223.5529, 223.54357902097902, 223.53726944444443, 223.52880551724138, 223.53018356164384, 223.5209306122449, 223.51464054054054, 223.50843489932888, 223.49857866666667, 223.49097218543048, 223.4826763157895, 223.47664575163398, 223.4845116883117, 223.49570838709676, 223.51166538461536, 223.5275146496815, 223.54677088607593, 223.5575459119497, 223.56874875, 223.58030931677018, 223.5901222222222, 223.5984036809816, 223.60664512195123, 223.62284727272728, 223.6280108433735, 223.6259868263473], "overall_ema_10": [218.9, 218.9318181818182, 219.3096694214876, 219.793365890308, 220.04820845570654, 219.93398873648715, 220.1114453298531, 220.18300072442526, 220.431546047257, 220.4521740386648, 220.45177875890755, 220.30236443910616, 220.323752722905, 220.42488859146772, 220.520363393019, 220.560297321561, 220.51115235400445, 220.4345791987309, 220.49738298077978, 220.55240425700163, 220.63014893754678, 220.60648549435643, 220.68803358629162, 220.86111838878406, 221.3083695908233, 221.86502966521908, 222.42593336245196, 222.8903091147334, 223.20298018478186, 223.40534742391242, 223.69346607411015, 225.03174496972647, 226.1496095206853, 226.83422597146978, 227.25254852211162, 227.55299424536406, 227.4616862007524, 227.76683416425195, 228.19013704347887, 228.65920303557363, 228.78571157456025, 228.86467310645838, 229.067459814375, 229.449739848125, 228.100696239375, 227.16602419585226, 226.33947434206092, 225.4450244616862, 224.88592910501598, 224.42939654046762, 224.0367789876553, 223.47736462626344, 223.21602560330643, 222.99856640270525, 222.6915543294861, 222.56399899685226, 222.45054463378818, 222.54771833673578, 222.80540591187471, 223.10987756426113, 223.35899073439546, 223.56826514632354, 223.8667623924465, 223.9691692301835, 223.9329566428774, 224.2760554350815, 225.0522271741576, 225.63545859703802, 226.05992067030382, 226.20720782115765, 225.73771549003806, 225.54540358275838, 225.37533020407503, 225.41505198515227, 225.39776980603366, 225.350902568573, 225.15346573792334, 224.8255628764827, 224.52196962621312, 224.2288842396289, 224.05817801424183, 223.9050729207433, 223.84142329878998, 223.88480088082815, 224.0412552661321, 224.07375430865352, 224.02034443435286, 224.32846362810687, 224.96874296845107, 225.4671533378236, 225.75676182185566, 225.72444149060917, 225.67090667413478, 225.44619636974664, 225.14052430251996, 224.8558835202436, 224.8148137892902, 224.87939310032834, 224.61223071845046, 224.80273422418674, 225.08950981978913, 225.4223262161911, 225.81008508597452, 226.11006961579733, 226.3409660492887, 226.17169949487254, 224.19775413216843, 222.61088974450143, 221.30527342731932, 220.32886007689763, 219.7308855174617, 219.05072451428686, 218.65877460259833, 218.42354285667136, 218.70380779182202, 219.17220637512708, 219.90998703419487, 220.2663530279776, 220.46519793198166, 221.76425285343953, 222.75075233463232, 223.71152463742644, 224.77670197607617, 225.3227561622441, 225.48225504183608, 225.44002685241134, 224.90820378833655, 224.33398491772988, 224.27689675086987, 224.14564279616624, 224.1764350150451, 224.19162864867326, 223.80133253073265, 223.3301811615085, 222.75287549577968, 222.1523526783652, 221.55737946411693, 221.25785592518656, 221.13279121151626, 220.99228371851328, 220.82732304241995, 220.97326430743448, 221.19994352426457, 221.46086288348917, 221.61525145012752, 221.99975118646796, 222.03070551620107, 222.13239542234632, 222.21559625464698, 222.1818514810748, 222.2124239390612, 222.2156195865046, 222.27823420714012, 222.71637344220554, 223.17157827089545, 223.683109494369, 224.10436231357463, 224.55266007474285, 224.6812673338805, 224.80285509135675, 224.9168814383828, 224.96290299504045, 224.958738814124, 224.9571499388287, 225.19766813176892, 225.06718301690182, 224.74405883201055], "overall_ema_50": [218.9, 218.90686274509807, 218.98933871587852, 219.10622739368722, 219.1881400449152, 219.19723259217344, 219.26439994149996, 219.31305092418626, 219.40077441735542, 219.4456460088317, 219.48503243985792, 219.49071744221644, 219.52715989546286, 219.58021244858196, 219.63392960746108, 219.67730491697242, 219.70133217513035, 219.71657405061543, 219.75827702902268, 219.79912891023747, 219.84543758042423, 219.87110669491742, 219.917533883352, 219.98508157420096, 220.11590190462445, 220.2827292809137, 220.4657595051916, 220.6427885442037, 220.79836546403888, 220.9363119164295, 221.0952800765695, 221.48581811278245, 221.86598210835962, 222.18162986881612, 222.45431105043116, 222.7072792445319, 222.87761339180514, 223.12319718036179, 223.39660121250446, 223.68575410613175, 223.90807747451876, 224.11638816179254, 224.3463337240752, 224.61392847999383, 224.51259795136664, 224.45171175719543, 224.37987992357992, 224.2638062010866, 224.18953929124007, 224.11838088766203, 224.04589536265567, 223.9248798582378, 223.850963001052, 223.77916053042253, 223.68233070570008, 223.61596479567265, 223.55024068603842, 223.52807438462517, 223.545208722483, 223.5818672039543, 223.61708809791688, 223.65210425093977, 223.71319820188333, 223.74130807631929, 223.74243324979696, 223.82390645568728, 224.00904737899367, 224.17575140334685, 224.3245454659607, 224.42436721239363, 224.3930194785743, 224.40427361666943, 224.4123413179765, 224.45867303099706, 224.49245055919326, 224.5178446549112, 224.507929178248, 224.46252019086572, 224.41127626181216, 224.35240268291759, 224.31073983260708, 224.26781278034798, 224.23985933798141, 224.23359034433508, 224.25365738965527, 224.25233749202172, 224.23381445311892, 224.29190016083976, 224.43143348786566, 224.56000472363564, 224.65804375408132, 224.6941596852938, 224.72301616822347, 224.71172141652843, 224.6745950864685, 224.63147371052858, 224.63141591795883, 224.65253686235263, 224.6038099265741, 224.6452291451398, 224.71325937474217, 224.7997982227915, 224.9078453513095, 225.00792984733658, 225.10095220626457, 225.11307172758754, 224.72883362062333, 224.36574210608907, 224.01532084702674, 223.69844551969237, 223.43733000911618, 223.14527785189594, 222.90016891652746, 222.68310346882052, 222.5765111759256, 222.52566760039912, 222.55328847881484, 222.52649285219465, 222.48074803446153, 222.681895170365, 222.8586835950566, 223.06167639525046, 223.3169047719073, 223.49192811418547, 223.5981270116684, 223.66290634454415, 223.617890409464, 223.5446398051713, 223.56328138143908, 223.56295662138265, 223.59244851858335, 223.61862700805068, 223.55691614498988, 223.46488021773538, 223.33508099351047, 223.1827248761179, 223.01399056725054, 222.8922654469662, 222.80119621375187, 222.70546302889886, 222.60269977286362, 222.5645546837317, 222.55104273535008, 222.55433517710105, 222.54475340545002, 222.59123366405984, 222.57471469684182, 222.57531412049508, 222.5758900373384, 222.55448258489378, 222.546463659996, 222.53405332038832, 222.53507083723585, 222.61949943185405, 222.72147984629117, 222.8494610287896, 222.97301157668022, 223.11406994622217, 223.1982240659782, 223.28260743593984, 223.36681890904023, 223.43753189299946, 223.49645221092103, 223.55345408500256, 223.66037745421815, 223.69251951483707, 223.67673443582385], "overall_ema_200": [218.9, 218.90174129353235, 218.9227189921042, 218.95304019616287, 218.9753482539125, 218.97977264939598, 218.99897889169057, 219.01396417635036, 219.03919836365034, 219.05418146450955, 219.06807020615622, 219.0736615473885, 219.08705794990206, 219.10489816930604, 219.123257391502, 219.13934438263135, 219.1507936922569, 219.16013902865237, 219.1762570482678, 219.1924136945537, 219.2102006229661, 219.22303444761323, 219.24126296057233, 219.2651309908154, 219.30548789637945, 219.35588105163936, 219.41154392674744, 219.4669514498644, 219.5181260623036, 219.56586610148466, 219.61983758306195, 219.73361034342952, 219.847504767873, 219.94767884978472, 220.03909498063265, 220.12731294102437, 220.19620335952166, 220.28519636091946, 220.382806347378, 220.48616150810062, 220.57440865727375, 220.6604344417785, 220.7531664373827, 220.85681652258287, 220.8684899900199, 220.88930103489534, 220.9065219201203, 220.91163115474598, 220.9261422875346, 220.940558782186, 220.95378705301002, 220.9538488733781, 220.96465634727485, 220.97515727914276, 220.97848904750953, 220.98855383310647, 220.9980209591452, 221.0177918948751, 221.04711734865745, 221.08127538498923, 221.11509354036247, 221.14887370413996, 221.18928292101418, 221.22152886209864, 221.2468867838688, 221.29239039795965, 221.36455566763172, 221.43316705402347, 221.49821016791378, 221.55166081300916, 221.57229105367574, 221.6032135307536, 221.63313180407945, 221.6725414378697, 221.70883455789092, 221.74297550756367, 221.7680702786327, 221.7838108728752, 221.79746250598092, 221.80853253079704, 221.82327350063986, 221.83713247078276, 221.85422568002872, 221.87637268818764, 221.9049192286037, 221.92795485816984, 221.9463831680388, 221.98388184298372, 222.0422511778794, 222.09864668854726, 222.14801338816372, 222.18215255843074, 222.2144694483966, 222.23656427975587, 222.2517725953802, 222.26493903721723, 222.28847198212054, 222.31714390269644, 222.3280180927194, 222.36117214154805, 222.40116047844808, 222.44612405577695, 222.49695864228664, 222.5463421383833, 222.59443823650884, 222.62245377644408, 222.54974279359388, 222.4792975916676, 222.4091553270739, 222.34473587108315, 222.29195242957985, 222.22924643525567, 222.17616935629792, 222.12829702439444, 222.10677168086815, 222.0985450969789, 222.10980335472044, 222.1074172516884, 222.0999802641094, 222.15480633113322, 222.2049077606742, 222.2629186287272, 222.3356259060533, 222.38979878261, 222.42771123253428, 222.45579370783247, 222.45638282516748, 222.44935414033995, 222.4649824573515, 222.47582840304952, 222.49412861794454, 222.5116994774675, 222.5070557015723, 222.49414967469102, 222.47087455354983, 222.44081610028067, 222.40538509430775, 222.38055539187684, 222.36253991534076, 222.34261414503888, 222.3201503227002, 222.31328315531013, 222.31235496471004, 222.31556536307116, 222.3155099863242, 222.32958451382345, 222.32799660821328, 222.33060360713654, 222.333184665772, 222.3301679029285, 222.33036523722774, 222.32936657815085, 222.33166143806977, 222.35510759291486, 222.38361398502516, 222.41944867174135, 222.45507604814193, 222.49602056507587, 222.52352284801046, 222.55164699877653, 222.58028732714692, 222.60605561244893, 222.62927893968825, 222.65237069153216, 222.68846650554676, 222.70629270947168, 222.71210074221327], "overall_macd": [0.0, 0.013960113960081344, 0.17909740992359957, 0.38301868271639705, 0.4765978145886436, 0.4028880425274224, 0.4594073032483834, 0.46614567215229386, 0.5494746429783959, 0.5283281142184535, 0.49816114024164904, 0.4034358912257403, 0.3876433355440554, 0.4075478194339439, 0.42408212653361943, 0.4154513742438155, 0.3680574643387615, 0.3107766806314771, 0.31739969418697456, 0.3205670159847216, 0.3337543249033956, 0.30199219570971536, 0.31793933442455113, 0.3734769578116186, 0.5468300592367257, 0.7600972462878417, 0.9647926521394652, 1.1165649199475354, 1.1932347603105882, 1.2162526151783766, 1.2741925001582501, 1.7888041764227012, 2.181656011941328, 2.363672053878247, 2.4171185590552966, 2.4130995125808283, 2.2345375871369413, 2.2358336559528595, 2.2875518448433354, 2.355848980357621, 2.2696333574088783, 2.165451506296222, 2.119776819455325, 2.1547635825348834, 1.4285023446908554, 0.9174030575516099, 0.4793919003051883, 0.03503111442489626, -0.23773053963435586, -0.44832464991284837, -0.6165869910151969, -0.8458912526650124, -0.9297519562064736, -0.9864547643234971, -1.0762765682405302, -1.0801395021557028, -1.074845339244149, -0.9750867177124007, -0.8076395160255458, -0.6261621982819747, -0.47684336303237274, -0.35202839680513875, -0.19438671788856254, -0.13088526896086705, -0.1322914241433466, 0.03164724543324837, 0.3771074880311005, 0.6207346582939977, 0.7814028440180039, 0.8106283132431145, 0.565427432285702, 0.4510344066662242, 0.3506862024724171, 0.3465491626912751, 0.3175170185585614, 0.27679363476730146, 0.1719329365289184, 0.01482631612529417, -0.12392361514392292, -0.250826568529817, -0.31708014661248285, -0.3712699283397569, -0.38246055586580496, -0.3449892748008381, -0.25862756713112844, -0.22992221135422142, -0.23991177920589735, -0.09064535197620671, 0.1976476648217158, 0.4100977758192812, 0.5200219622039981, 0.48207627390482344, 0.4349669594379293, 0.3137278445771017, 0.16171739453426426, 0.025621259662671036, 0.0028607977585863864, 0.028072848429076203, -0.0928928993183149, -0.007120845282003074, 0.11759652862428993, 0.25704636255517244, 0.41402789782802074, 0.5247225149468875, 0.5990875566787963, 0.4933725602387824, -0.400374204040304, -1.083675809056217, -1.609867370717609, -1.9634947495609651, -2.1300290805685904, -2.319991544115055, -2.3701901518040245, -2.3450159538189723, -2.0911613433883076, -1.7635412201917688, -1.3312058960897275, -1.0858012302423674, -0.9218425748891264, -0.2843041118643441, 0.18492749434443567, 0.6178590662248666, 1.0724594821856215, 1.2736141159761019, 1.2906598932652003, 1.2135229963462564, 0.9210821455254461, 0.620439517155603, 0.5589053836218909, 0.4672315709260033, 0.4507095630198137, 0.42824121422700046, 0.22906240860038452, 0.0037905533818047843, -0.2569072312296612, -0.514469230783078, -0.7558700084299232, -0.854222526433233, -0.8688950402371916, -0.8872407984569577, -0.9134405714387412, -0.8003100166929755, -0.6554890975423575, -0.5014500401162252, -0.4009755644675863, -0.20441037056093592, -0.17252128279292833, -0.11206662676050883, -0.06342475520511925, -0.0692646022177712, -0.04752357520811756, -0.03952107740616384, -0.006476145197694905, 0.18924254693368425, 0.3828655388094546, 0.5912269650505095, 0.748932048686072, 0.9094254099539683, 0.9203028250789203, 0.9255167221132581, 0.9254362514465697, 0.8940861818194037, 0.8409875667916253, 0.790599904683944, 0.8482095722100098, 0.7400894020699127, 0.5520170248710201], "overall_signal": [0.0, 0.002792022792016269, 0.038053100218332934, 0.10704621671794576, 0.18095653629208533, 0.22534283753915274, 0.2721557306809989, 0.3109537189752579, 0.3586579037758855, 0.3925919458643991, 0.41370578473984915, 0.41165180603702745, 0.40685011193843307, 0.40698965343753524, 0.41040814805675213, 0.4114167932941648, 0.40274492750308416, 0.3843512781287628, 0.3709609613404051, 0.36088217226926844, 0.35545660279609387, 0.3447637213788182, 0.3393988439879648, 0.3462144667526956, 0.3863375852495016, 0.46108951745716964, 0.5618301443936288, 0.6727770995044101, 0.7768686316656457, 0.8647454283681919, 0.9466348427262037, 1.1150687094655032, 1.3283861699606683, 1.5354433467441841, 1.7117783892064067, 1.852042613881291, 1.9285416085324212, 1.990000018016509, 2.0495103833818744, 2.110778102777024, 2.142549153703395, 2.147129624221961, 2.1416590632686336, 2.144279967121884, 2.0011244426356782, 1.7843801656188647, 1.5233825125561296, 1.2257122329298829, 0.9330236784170352, 0.6567540127510585, 0.4020858119978074, 0.15249039906524342, -0.06395807198909999, -0.24845741045597944, -0.4140212420128896, -0.5472448940414523, -0.6527649830819917, -0.7172293300080735, -0.7353113672115681, -0.7134815334256495, -0.6661538993469941, -0.603328798838623, -0.5215403826486109, -0.4434093599110621, -0.381185772757519, -0.2986191691193656, -0.16347383768927237, -0.006632138492618372, 0.15097485800950608, 0.2829055490562278, 0.33940992570212264, 0.36173482189494294, 0.3595250980104378, 0.35692991094660526, 0.34904733246899655, 0.3345965929286575, 0.30206386164870974, 0.24461635254402664, 0.17090835900643672, 0.08656137349918598, 0.005833069476852221, -0.0695875300864696, -0.1321621352423367, -0.17472756315403698, -0.19150756394945528, -0.1991904934304085, -0.2073347505855063, -0.18399687086364638, -0.10766796372657395, -0.004114815817402917, 0.10071253978687729, 0.17698528661046653, 0.2285816211759591, 0.24561086585618763, 0.22883217159180297, 0.1881899892059766, 0.15112415091649856, 0.1265138904190141, 0.0826325324715483, 0.06468185692083803, 0.07526479126152841, 0.11162110552025722, 0.17210246398180995, 0.24262647417482547, 0.3139186906756196, 0.34980946458825224, 0.199772730862541, -0.056916977121210605, -0.3675070558404903, -0.6867045945845853, -0.9753694917813864, -1.2442939022481203, -1.4694731521593012, -1.6445817124912354, -1.73389763867065, -1.7398263549748738, -1.6581022631978446, -1.5436420566067492, -1.4192821602632248, -1.1922865505834488, -0.916843741597872, -0.6099031800333242, -0.2734306475895351, 0.03597830512359229, 0.2869146227519139, 0.4722362974707824, 0.5620054670817152, 0.5736922770964927, 0.5707348984015724, 0.5500342329064587, 0.5301692989291297, 0.5097836819887038, 0.45363942731104, 0.36366965252519295, 0.23955427577422214, 0.0887495744627621, -0.08017434211577497, -0.2349839789792666, -0.36176619123085163, -0.4668611126760729, -0.5561770044286066, -0.6050036068814804, -0.6151007050136559, -0.5923705720341698, -0.5540915705208531, -0.4841553305288697, -0.4218285209816815, -0.359876142137447, -0.3005858647509815, -0.25432161224433947, -0.2129620048370951, -0.17827381935090886, -0.14391428452026608, -0.07728291822947601, 0.014746773178310114, 0.13004281155275, 0.2538206589794144, 0.3849416091743252, 0.4920138523552442, 0.578714426306847, 0.6480587913347915, 0.6972642694317139, 0.7260089289036963, 0.7389271240597458, 0.7607836136897986, 0.7566447713658215, 0.7157192220668613], "overall_upper_bb": [null, 219.23498737341527, 222.00359607066954, 223.23621976631958, 223.16315751467053, 222.84162532266615, 222.75990710713089, 222.602845914631, 222.73228953608955, 222.60911716316184, 222.49632885597484, 222.39647353956724, 222.31199401401156, 222.28630550540956, 222.27050218125393, 222.23004105320925, 222.16589326054557, 222.10476218636427, 222.0811351643123, 222.06039007903925, 221.9794938532325, 221.84792957397084, 221.85302204207758, 221.76736616615713, 222.3818284221101, 223.1813072797559, 224.00557978433625, 224.67098831683163, 225.1213899205343, 225.47234656130559, 225.90596855374216, 228.04236736515983, 229.69018664074775, 230.7105195820545, 231.41838335634915, 231.9717257203146, 232.14041189351266, 232.50435193730812, 232.97573453121046, 233.44161940191452, 233.56686907831673, 233.47851642391834, 233.40856573950427, 233.43658088287359, 233.62359613586673, 233.7635622577199, 233.96284680080834, 234.28731448831428, 234.44424894375325, 234.57445352617418, 234.71518447033924, 234.45688639942253, 233.9523288880669, 233.56275084542816, 233.25086444956312, 232.8646942152712, 232.668753893679, 232.12444152685407, 231.3486830101782, 230.33536261179432, 229.56749293966894, 228.74278815751276, 227.62009334021164, 225.32331071992817, 225.41589779856156, 225.87759672578986, 227.0805349091124, 227.9022462971705, 228.54256254557936, 228.87838454715776, 228.86772125203393, 228.78558933665414, 228.7638738057101, 228.78595283826536, 228.65071603725457, 228.53516212337522, 228.34222399251337, 228.30904653133908, 228.3597414431407, 228.43163178546803, 228.46266214726126, 228.49060663539953, 228.4650730153022, 228.46115721135257, 228.4711814966704, 228.3806475898552, 227.7127463201053, 227.13128418726149, 227.09229556760604, 227.31676693866464, 227.66916507461463, 227.73927361987228, 227.79426483131772, 227.71629839902982, 227.6559807106854, 227.6068593742173, 227.62139699697713, 227.6627350216272, 227.64979424080605, 227.6892828496047, 227.82404897753824, 228.00294050051465, 228.28290705033749, 228.52510821740808, 228.73862468353218, 228.72348000600928, 230.81675549503387, 231.84378206472476, 232.21488222694725, 232.24183679904456, 232.05200850920303, 232.02835118758526, 231.83586064396528, 231.6528508655033, 231.4528815646453, 231.29679423660394, 231.15310205801467, 230.833475811273, 230.679318296113, 231.00736559675266, 231.143446670814, 231.3444704104709, 231.74424841352695, 231.8003901943577, 231.6123577874747, 231.59146954660494, 231.5393926215043, 231.38811293731797, 231.29544146047652, 231.11051545773944, 231.0067226265193, 230.61877320030814, 230.15549240457426, 229.69021963949544, 229.6700702068314, 229.83476130813415, 230.06147892042586, 230.15403231805956, 230.1860591619748, 229.71589930461562, 229.250626224111, 228.48396106985336, 227.12526653218478, 226.13072326487665, 225.4446433877525, 225.1219033490573, 225.09222213136988, 225.15466298383376, 224.9421693421684, 224.75419837065928, 224.41634068488113, 224.0420563601807, 224.10248105429682, 224.63700151696534, 225.19777395756017, 225.7837099804232, 226.15019728376635, 226.66775231789336, 226.86821411876298, 226.99368716907003, 227.00489245876813, 227.09890650857898, 227.17390190497008, 227.25025099442726, 227.47247962560212, 227.49907510455822, 227.4300991923948], "overall_lower_bb": [null, 218.74001262658476, 217.31973726266378, 217.24128023368038, 217.69684248532948, 217.68170801066717, 217.94866432144053, 218.14340408536899, 218.27548824168818, 218.40688283683812, 218.50912568947965, 218.46352646043272, 218.54646752444998, 218.63655163744758, 218.71749781874607, 218.78870894679076, 218.82704791592502, 218.84301559141346, 218.89886483568768, 218.95060992096072, 219.23950614676755, 219.51357042602913, 219.5129779579224, 219.56563383384284, 219.16377157788995, 218.85929272024407, 218.43902021566373, 218.2211116831684, 218.07671007946564, 218.10285343869447, 218.1232314462579, 217.12923263484018, 216.55741335925222, 216.44058041794543, 216.55121664365086, 216.81437427968538, 217.32176810648733, 217.8628280626919, 218.32294546878958, 218.85406059808548, 219.56631092168325, 220.52666357608166, 221.48911426049577, 222.41409911712643, 222.09798386413328, 221.8170177422801, 221.38473319919166, 220.70426551168572, 220.32333105624676, 219.99902647382572, 219.58629552966073, 218.83519360057747, 218.42575111193318, 218.02582915457182, 217.55521555043688, 217.24988578472886, 216.93474610632106, 216.86355847314593, 217.0263169898218, 217.41063738820566, 217.6910070603311, 218.04471184248726, 218.6904066597883, 220.31318928007178, 220.3946022014385, 220.21890327421013, 219.60846509088762, 219.47075370282954, 219.39043745442063, 219.50411545284229, 219.6502787479661, 220.10441066334585, 220.38312619428996, 220.71842716173467, 221.2546639627454, 221.68521787662482, 222.11065600748663, 222.1803334686609, 222.04871855685928, 221.81982821453204, 221.66979785273872, 221.5124633646004, 221.37249698469782, 221.34141278864743, 221.42891850332956, 221.3594524101448, 221.55085367989463, 221.87781581273845, 221.904804432394, 221.76433306133535, 221.75543492538532, 221.77522638012778, 221.80223516868222, 221.76432160097016, 221.66913928931467, 221.56176062578274, 221.58372300302284, 221.72438497837283, 221.76274575919393, 221.99825715039532, 222.17249102246174, 222.36398949948537, 222.48402294966246, 222.5798217825919, 222.62977531646783, 222.7639199939907, 219.82414450496617, 217.7726179352753, 216.15951777305273, 214.95506320095546, 214.14289149079704, 213.20764881241473, 212.54663935603477, 212.0226491344967, 211.8426184353547, 211.76920576339603, 211.77289794198526, 211.762524188727, 211.71168170388697, 211.5786344032473, 211.52355332918603, 211.4340295895291, 211.23575158647307, 211.2116098056423, 211.28164221252536, 211.2865304533951, 212.05860737849565, 212.83788706268203, 213.7895585395235, 214.73648454226048, 215.5677773734807, 216.78272679969191, 217.76100759542572, 218.6107803605046, 218.64992979316858, 218.30223869186585, 217.6405210795742, 217.3519676819404, 217.24094083802515, 216.98610069538444, 216.74087377588899, 216.86703893014663, 217.4907334678152, 217.9707767351234, 218.26785661224747, 218.43859665094263, 218.43377786863013, 218.45533701616625, 218.5248306578316, 218.56030162934067, 218.70165931511892, 218.87294363981925, 218.86401894570318, 218.67729848303455, 218.6230260424398, 218.69059001957683, 219.03610271623367, 219.18454768210665, 219.4530858812371, 219.82661283092995, 220.34990754123183, 220.60989349142102, 220.8068980950299, 220.9620490055727, 221.13682037439784, 221.1852248954418, 221.36620080760517]}, "alignment": "inconsistent"}

5695_BLK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618740.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0], "input_window": [[662.66, 660.975, 654.46, 657.275, 651.4, 652.41, 648.8275, 652.565, 645.56, 642.66, 645.575, 648.3583, 644.72, 650, 644.7291, 642.105, 646.8, 652.18, 651.32, 653.49, 649.74, 643.59, 643.8, 636.785, 636.95, 631.25, 629.71, 625.05, 622.82, 620.84, 616.38, 612.72, 622.73, 629.385, 634.525, 639.75, 634.765, 634.29, 634.86, 632.32, 637.39, 637.275, 639.6, 640.94, 641.45, 662.08, 648.27, 638.095, 629.07, 635.685, 635, 632.81, 631.3, 623.3214, 635.09, 632.18, 632.585, 626.1, 625.63, 624.21, 610.84, 611.57, 611.865, 609.81, 611.29, 615.5, 605.48, 599.8, 601.92, 607.58, 610.8941, 608.67, 616.575, 615.13, 616.54, 609.695, 604.59, 604.07, 593, 600, 598.455, 595.52, 595.8, 592.3, 596.25, 609.87, 615.99, 622.465, 617.71, 612.495, 614.05, 600, 592.87, 584.54, 598.7, 599.92, 599.51, 599.35, 615.3, 604.145, 605.01, 607.72, 607.995, 611.88, 604.89, 600.535, 597, 593.985, 589.59, 590.02, 589.91, 585.81, 585.53, 591.44, 589.645, 591.895, 596.81, 596.85, 601.77, 594.273, 590.28, 589.72, 590.19, 593.91, 604.3, 609.08, 613.22, 612.265, 613.46, 612.435, 608.24, 600.06, 604.21, 613.015, 613.8, 620.65, 617, 616.12, 629.56, 624.64, 620.19, 620.62, 628.13], [665.33, 661.135, 654.46, 657.275, 651.4, 652.41, 648.8275, 654.44, 647.62, 643.49, 645.94, 648.3583, 644.72, 651.75, 644.7291, 642.185, 646.85, 652.35, 652.345, 653.72, 650.315, 643.79, 643.8, 636.79, 636.95, 631.25, 630.75, 626.735, 623.03, 620.84, 617.13, 613.16, 624.435, 630.05, 634.525, 639.75, 635.09, 634.29, 634.86, 633.69, 637.39, 637.5, 639.6, 640.94, 642.03, 662.08, 648.27, 640.07, 629.07, 635.685, 635.04, 633.295, 631.3, 623.67, 635.39, 632.35, 633.14, 626.5, 626.84, 624.21, 612, 611.59, 611.865, 609.98, 611.78, 620, 606, 600.25, 602.8987, 608.92, 610.8941, 608.67, 616.575, 615.75, 616.54, 609.695, 605.52, 604.07, 593, 601.31, 599.18, 595.66, 596.12, 592.3, 597.7975, 611.19, 616.27, 622.465, 617.9969, 612.495, 614.18, 605.16, 593.03, 585.445, 598.7, 600.83, 599.95, 599.55, 615.73, 605.06, 605.15, 607.8, 608.3075, 612.31, 606.39, 601.42, 597, 593.985, 589.59, 590.41, 590.22, 586.49, 586, 591.8, 589.94, 592.22, 597.1399, 597.215, 601.77, 594.96, 591.26, 590.95, 590.19, 594.06, 604.3, 609.6, 613.3875, 612.265, 613.8, 612.55, 609.22, 600.15, 604.22, 613.99, 613.95, 620.65, 617.28, 617.58, 629.635, 624.64, 620.34, 623.4, 628.89], [662.66, 660.84, 654.1, 656.95, 650.91, 652.41, 648.2, 652.39, 645.39, 642.56, 645.05, 648.3583, 644.53, 649.29, 643.66, 642.105, 645.35, 651.52, 651.32, 653.39, 649.19, 643.33, 643.24, 636.77, 636.11, 630.1, 628.37, 622.8418, 622.82, 620.84, 616.03, 612.49, 622.73, 629.385, 634.375, 639.75, 634.42, 634.22, 634.86, 632.32, 636.78, 636.94, 639.43, 640.37, 640.65, 661.9125, 646.56, 637.51, 628, 635.685, 634.44, 632.81, 630.33, 623.3214, 634.4, 632.15, 632.585, 625.77, 625.63, 620.99, 610.84, 610.87, 611.15, 609.07, 610.7, 615.5, 605.46, 599.8, 600.7, 607.58, 610.8941, 607.54, 614.78, 615.13, 616.05, 608.98, 604.365, 604.07, 591.54, 600, 598.43, 595.52, 595.8, 591.505, 596.25, 609.17, 614.99, 622.02, 617.6782, 611.08, 613.88, 595, 592.07, 584.115, 597.43, 599.92, 599.4, 599.24, 613.13, 604.145, 605.01, 607.65, 607.73, 611.68, 604.89, 600.535, 596.665, 593.71, 589.11, 590.02, 589.71, 585, 585.07, 590.83, 589.615, 591.05, 596.36, 596.06, 601.27, 594.273, 590.28, 589.72, 589.8, 592.66, 601.55, 608.63, 613.07, 612.265, 612.47, 612.435, 607.6636, 599.49, 603.84, 612.885, 613.52, 619.92, 616.97, 616.12, 629.13, 624.64, 619.91, 619.935, 628.11], [664.74, 661.0925, 654.15, 656.95, 651.145, 652.41, 648.32, 654.44, 647.24, 643.49, 645.52, 648.3583, 644.53, 649.505, 644.2, 642.185, 645.795, 651.645, 652.345, 653.54, 649.82, 643.78, 643.37, 636.77, 636.27, 630.68, 630.2904, 626.7, 622.82, 620.84, 617.065, 613.16, 623.9925, 629.91, 634.475, 639.75, 635.09, 634.22, 634.86, 633.69, 636.95, 636.94, 639.43, 640.37, 640.65, 661.9125, 646.99, 640.07, 628, 635.685, 634.495, 633.1592, 630.33, 623.67, 635.31, 632.35, 633.14, 625.77, 626.1, 620.99, 611.98, 610.87, 611.15, 609.5, 611.46, 620, 606, 600.25, 600.85, 608.66, 610.8941, 607.94, 615.545, 615.345, 616.2, 608.98, 605.52, 604.07, 592.575, 600.94, 598.43, 595.66, 596.12, 591.79, 597.77, 609.22, 614.99, 622.2, 617.6782, 611.57, 614.18, 595.81, 592.79, 584.9375, 597.43, 600.83, 599.72, 599.325, 614.1601, 604.41, 605.15, 607.65, 608.3075, 611.99, 606.39, 601.42, 596.92, 593.71, 589.11, 590.405, 589.71, 586.185, 585.4501, 590.83, 589.745, 591.05, 596.98, 597.215, 601.27, 594.96, 591.26, 590.95, 589.8, 592.66, 601.55, 609.345, 613.3875, 612.265, 612.47, 612.55, 609.22, 599.49, 603.93, 613.58, 613.95, 619.92, 616.97, 617.58, 629.13, 624.64, 619.91, 622.59, 628.89], [11775, 1951, 2067, 2427, 3330, 748, 4057, 2345, 2164, 1768, 1830, 422, 907, 12916, 986, 810, 4427, 3790, 2061, 2957, 2324, 1527, 2467, 698, 1619, 2705, 13222, 7975, 1696, 610, 2207, 3029, 4652, 2866, 509, 152, 829, 1086, 733, 10493, 2021, 2579, 489, 2643, 2628, 4058, 3046, 1538, 1887, 514, 3063, 1196, 9031, 1314, 5201, 756, 813, 2317, 4686, 2550, 1882, 1775, 2176, 4362, 1806, 24488, 985, 1916, 3754, 2713, 313, 1688, 2889, 1603, 2761, 485, 3991, 599, 15015, 4763, 2979, 1171, 853, 1292, 2415, 5284, 4745, 1858, 1801, 1923, 856, 50798, 4286, 11303, 2245, 13231, 4209, 7893, 4783, 8311, 839, 2537, 1139, 7527, 11805, 1569, 687, 799, 3014, 2696, 2628, 5043, 2872, 5477, 2081, 2707, 3002, 25144, 963, 1734, 3175, 3119, 999, 4569, 1176, 7183, 1385, 196, 2749, 546, 11290, 2727, 2933, 3259, 2953, 1927, 2534, 2032, 1702, 619, 1688, 5566, 1881]], "output_timestamps": [1653586200.0, 1653589740.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0], "output_window": [[631.32, 641.23, 641.39, 645.79, 647, 651.6525, 648.7, 666.975, 663.4, 662.57, 661.3, 659.7505, 662.195, 659.67, 665.6, 662.75, 666.5, 666.88, 668.24, 667.23, 671.775, 662.955, 660.3, 662.49, 666.59, 665.29], [633.605, 641.63, 641.89, 646.6, 647, 652, 648.7, 667.27, 663.815, 662.66, 661.3, 659.7505, 662.195, 663.97, 665.6, 663.01, 666.5, 667.04, 668.54, 668.34, 671.775, 662.955, 660.3, 662.82, 667.515, 665.29], [631.32, 640.18, 641.39, 645.79, 647, 651.37, 648.7, 666.38, 663.4, 662.33, 661.3, 659.62, 661.79, 658.71, 665.37, 662.75, 666.5, 666.815, 668.24, 667.22, 669.06, 662.53, 659.53, 662.36, 666.59, 665.14], [633.605, 640.805, 641.89, 646.49, 647, 651.37, 648.7, 666.76, 663.815, 662.66, 661.3, 659.62, 661.79, 663.97, 665.44, 663.01, 666.5, 666.89, 668.54, 668.34, 669.705, 662.53, 659.64, 662.71, 667.515, 665.14], [11026, 1848, 2114, 3870, 523, 1507, 1122, 2598, 1169, 2785, 286, 1179, 3018, 24707, 2021, 944, 463, 1389, 1105, 3106, 3150, 735, 2376, 1885, 1894, 962]], "text": {"content": "BlackRock (BLK) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-05-25T21:50:05Z\n\nIn the latest trading session, BlackRock (BLK) closed at $626.60, marking a +1.33% move from the previous day.\n\nArticle Content:\n\nBLK Quick QuoteBLK\nBlackRock (BLK Quick QuoteBLK  -  Free Report)     closed at $626.60 in the latest trading session, marking a +1.33% move from the prior day. This change outpaced the S&P 500's 0.95% gain on the day. Meanwhile, the Dow gained 0.6%, and the Nasdaq, a tech-heavy index, added 0.04%.\nPrior to today's trading, shares of the investment firm had lost 4.44% over the past month. This has was narrower than the Finance sector's loss of 6.49% and the S&P 500's loss of 7.49% in that time.\nWall Street will be looking for positivity from BlackRock as it approaches its next earnings report date. The company is expected to report EPS of $9.26, down 7.68% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.91 billion, up 1.93% from the year-ago period.\nBLK's full-year Zacks Consensus Estimates are calling for earnings of $38.68 per share and revenue of $20.15 billion. These results would represent year-over-year changes of -1.28% and +4.02%, respectively.\nIt is also important to note the recent changes to analyst estimates for BlackRock. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.91% lower. BlackRock currently has a Zacks Rank of #3 (Hold).\nInvestors should also note BlackRock's current valuation metrics, including its Forward P/E ratio of 15.99. This valuation marks a premium compared to its industry's average Forward P/E of 9.47.\nInvestors should also note that BLK has a PEG ratio of 1.96 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Financial - Investment Management was holding an average PEG ratio of 1.19 at yesterday's closing price.\nThe Financial - Investment Management industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 231, which puts it in the bottom 9% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nBlackRock, Inc. (BLK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1653515405000, "published_utc": "2022-05-25T21:50:05Z", "article_url": "https://www.zacks.com/stock/news/1929341/blackrock-blk-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.835965310376365, "input_bin_label": "<-4%", "output_percentage_change": 4.018549533105141, "output_bin_label": ">+4%", "overall_percentage_change": 0.060173902578448304, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [664.74, 662.91625, 659.9941666666667, 659.233125, 657.6155, 656.7479166666667, 655.5439285714285, 655.4059375, 654.4986111111111, 653.39775, 651.4757500000001, 650.2023300000001, 649.24033, 648.4958300000001, 647.80133, 646.77883, 646.52633, 646.2468299999999, 646.75733, 647.76233, 648.19233, 647.7344999999999, 647.6184999999999, 646.345, 645.552, 644.4014999999999, 642.8510399999999, 640.35654, 637.40404, 634.13404, 630.85854, 627.79654, 625.85879, 625.17279, 624.99329, 625.90029, 626.38025, 627.13225, 628.3362500000001, 629.6212499999999, 631.60975, 633.98775, 635.5315, 636.5775000000001, 637.1949999999999, 639.41125, 640.6012499999999, 641.18625, 640.5002499999999, 640.69975, 640.45425, 640.07617, 639.16617, 637.49617, 636.96217, 634.00592, 632.6209200000001, 631.19092, 631.0009200000001, 629.53142, 627.2799200000001, 625.051, 623.133, 621.716, 619.331, 618.096, 615.382, 612.83, 610.3050000000001, 609.072, 608.96341, 608.67041, 609.10991, 609.6944100000001, 610.16841, 609.06641, 609.01841, 609.40041, 608.57291, 607.80091, 606.5545, 605.3265, 603.384, 601.0285000000001, 599.1854999999999, 599.2095, 600.1564999999999, 601.9694999999999, 604.47982, 605.54282, 607.1178199999999, 607.13282, 606.79982, 606.11457, 606.08057, 605.2415699999999, 603.71457, 601.42707, 601.07526, 600.35926, 599.45626, 600.6402599999999, 602.19201, 604.89726, 605.79326, 605.85226, 605.57226, 605.01076, 602.50575, 601.10525, 599.56125, 597.41475, 595.12901, 593.0130099999999, 591.34851, 590.31151, 590.3175100000001, 590.66801, 591.88401, 592.33951, 592.49451, 592.97101, 593.4060000000001, 593.589, 594.7695000000001, 596.5989999999999, 598.23975, 599.7447500000001, 600.86475, 602.62375, 604.41975, 605.2737500000001, 606.68675, 608.7787500000001, 610.01875, 611.0762500000001, 611.4345, 611.966, 613.632, 614.841, 615.9100000000001, 618.22, 620.7160000000001], "in_sma_50": [664.74, 662.91625, 659.9941666666667, 659.233125, 657.6155, 656.7479166666667, 655.5439285714285, 655.4059375, 654.4986111111111, 653.39775, 652.6815909090909, 652.3213166666667, 651.7219846153846, 651.5636285714285, 651.07272, 650.5172375, 650.2394588235294, 650.3175444444445, 650.424252631579, 650.58004, 650.5438476190476, 650.2364, 649.9378608695652, 649.3892, 648.864432, 648.1650307692307, 647.5030074074074, 646.7600428571429, 645.934524137931, 645.0980400000001, 644.1937483870968, 643.22394375, 642.6411727272728, 642.2667264705882, 642.0441057142857, 641.9803805555555, 641.794154054054, 641.5948342105263, 641.4221461538461, 641.2288424999999, 641.1244804878048, 641.02485, 640.9877604651163, 640.9737204545455, 640.9665266666666, 641.4218739130436, 641.540344680851, 641.5097125, 641.2340040816326, 641.123024, 640.518124, 639.959458, 639.483058, 638.817458, 638.500758, 638.099558, 637.795958, 637.2225579999999, 636.799758, 636.349758, 635.678958, 634.929192, 634.2615920000001, 633.461492, 632.806692, 632.362992, 631.567092, 630.5391920000001, 629.509292, 628.611692, 627.833174, 627.116374, 626.559874, 626.131374, 625.729974, 625.2959740000001, 624.800566, 624.347966, 623.743066, 623.345066, 622.9723660000001, 622.622366, 622.064916, 621.3025160000001, 620.5684160000001, 619.957816, 619.555816, 619.315416, 618.97178, 618.5293800000001, 618.07398, 617.25138, 616.31858, 615.20993, 614.34553, 613.12388, 612.17848, 611.36358, 611.086782, 610.461282, 609.8743820000001, 609.364198, 608.923748, 608.690148, 608.111748, 607.493148, 606.768748, 606.1275479999999, 605.387748, 604.7760480000001, 604.330648, 603.836948, 603.32295, 602.94955, 602.51525, 601.93625, 601.75585, 601.69515, 601.7035500000001, 601.4295500000001, 601.036868, 600.697068, 600.182168, 599.728468, 599.435468, 599.442768, 599.600118, 599.764018, 600.161918, 600.3941179999999, 600.609918, 600.686518, 600.842718, 601.278518, 601.602118, 601.816118, 601.855718, 601.763318, 601.992354, 602.2537540000001, 602.3683540000001, 602.9039539999999, 603.6259540000001], "in_sma_200": [664.74, 662.91625, 659.9941666666667, 659.233125, 657.6155, 656.7479166666667, 655.5439285714285, 655.4059375, 654.4986111111111, 653.39775, 652.6815909090909, 652.3213166666667, 651.7219846153846, 651.5636285714285, 651.07272, 650.5172375, 650.2394588235294, 650.3175444444445, 650.424252631579, 650.58004, 650.5438476190476, 650.2364, 649.9378608695652, 649.3892, 648.864432, 648.1650307692307, 647.5030074074074, 646.7600428571429, 645.934524137931, 645.0980400000001, 644.1937483870968, 643.22394375, 642.6411727272728, 642.2667264705882, 642.0441057142857, 641.9803805555555, 641.794154054054, 641.5948342105263, 641.4221461538461, 641.2288424999999, 641.1244804878048, 641.02485, 640.9877604651163, 640.9737204545455, 640.9665266666666, 641.4218739130436, 641.540344680851, 641.5097125, 641.2340040816326, 641.123024, 640.993062745098, 640.8424115384615, 640.6440641509433, 640.3297296296296, 640.2384618181819, 640.0975964285715, 639.9755333333334, 639.7306103448275, 639.4995830508475, 639.19109, 638.745006557377, 638.2954096774193, 637.8645301587302, 637.421334375, 637.0219292307693, 636.7640212121212, 636.3048567164179, 635.7746382352941, 635.268484057971, 634.8883628571429, 634.5504154929578, 634.1808263888889, 633.9255410958904, 633.6744527027028, 633.44146, 633.1195986842106, 632.7611623376623, 632.3933269230769, 631.8892974683545, 631.50243125, 631.0941296296296, 630.662006097561, 630.2458373493976, 629.7880297619047, 629.4113470588236, 629.1765639534884, 629.0135, 628.9360738636364, 628.8095808988764, 628.61803, 628.4593703296704, 628.1044858695652, 627.7247602150537, 627.2695765957446, 626.9554757894737, 626.6833354166666, 626.4053628865979, 626.1290326530612, 626.0081343434343, 625.792153, 625.5877752475247, 625.4119147058824, 625.2458524271844, 625.1183923076923, 624.9400266666667, 624.7181396226415, 624.4583439252336, 624.1736370370371, 623.851952293578, 623.547889090909, 623.2430432432432, 622.9121678571429, 622.5806451327435, 622.3021307017543, 622.0190252173913, 621.752050862069, 621.540323931624, 621.3341771186441, 621.1655705882354, 620.9471908333333, 620.7018421487604, 620.457974590164, 620.2087227642277, 619.9865556451613, 619.8390631999999, 619.755776984127, 619.7056330708662, 619.647503125, 619.5918635658915, 619.5376953846154, 619.458934351145, 619.3076545454546, 619.1920330827068, 619.150152238806, 619.1116325925925, 619.1175764705882, 619.101900729927, 619.090872463768, 619.1630964028777, 619.2022171428572, 619.2072368794327, 619.2310591549295, 619.2986041958042], "in_ema_10": [664.74, 664.0768181818182, 662.2719421487602, 661.3043163035311, 659.4571678847072, 658.1758646329423, 656.3838892451346, 656.0304548369282, 654.432190321123, 652.4427011718279, 651.1840282314955, 650.6702594621327, 649.5538486508358, 649.5449670779566, 648.5731548819645, 647.4116721761527, 647.1177317804885, 647.9408714567633, 648.7416221009881, 649.614054446263, 649.651499092397, 648.5839538028702, 647.6359622023483, 645.6603327110122, 643.952999490828, 641.5397268561319, 639.4943947004715, 637.1681411185676, 634.5593881879189, 632.0649539719336, 629.3376896134002, 626.396291501873, 625.9592385015325, 626.677558773981, 628.0952753605299, 630.2143162040699, 631.1008041669662, 631.6679306820632, 632.248306921688, 632.5104329359266, 633.3176269475763, 633.9762402298352, 634.9678329153196, 635.9500451125341, 636.8045823648006, 641.3696582984732, 642.3915386078417, 641.9694406791431, 639.4295423738442, 638.7487164876908, 637.9753134899288, 637.0996564917599, 635.8688098568945, 633.6508444283681, 633.9525090777557, 633.6611437908911, 633.5663903743654, 632.1488648517534, 631.0490712423436, 629.2201491982811, 626.0855766167754, 623.3191081409981, 621.1065430244529, 618.9962624745524, 617.6260329337247, 618.057663309411, 615.8653608895181, 613.0262043641511, 610.8123490252145, 610.4210128388119, 610.5070286863006, 610.0402961978823, 611.0411514346309, 611.8236693556071, 612.6193658364058, 611.9576629570593, 610.7871787830485, 609.5658735497669, 606.4766238134457, 605.4699649382737, 604.189971313133, 602.6390674380178, 601.4537824492872, 599.6967310948713, 599.3464163503493, 601.1416133775584, 603.659501854366, 607.0305015172086, 608.9664466958978, 609.4398200239164, 610.3016709286588, 607.6668216689027, 604.9619450018295, 601.3211368196786, 600.6136573979188, 600.652992416479, 600.4833574316647, 600.2727469895437, 602.7977202641721, 603.0908620343226, 603.4652507553549, 604.2261142543812, 604.9681843899482, 606.2448781372303, 606.2712639304611, 605.3892159431045, 603.8493584989037, 602.0058387718303, 599.6611408133157, 597.9782061199855, 596.4748959163518, 594.6040057497423, 592.9396592497892, 592.5560848407366, 592.0449785060572, 591.8640733231376, 592.7942418098398, 593.5980160262326, 594.9929222032812, 594.9869363481391, 594.3093115575683, 593.6985276380104, 592.9897044310994, 592.9297581708995, 594.4970748670995, 597.196697618536, 600.1404798697112, 602.3449380752182, 604.1858584251785, 605.7066114387824, 606.3454093590037, 605.0989712937303, 604.8864310585066, 606.4670799569599, 607.8276108738762, 610.026227078626, 611.2887312461485, 612.4325982923033, 615.4684895118845, 617.13603687336, 617.6403938054764, 618.5403222044806, 620.422081803666], "in_ema_50": [664.74, 664.5969607843138, 664.187276047674, 663.9034613007065, 663.4031294849924, 662.972026367934, 662.3974370986032, 662.0853807417952, 661.5032089479994, 660.7968085970974, 660.197718063878, 659.7334271594123, 659.1372143296314, 658.7594804343518, 658.1885204173184, 657.5609313813451, 657.0995223075669, 656.8856194719759, 656.707555963271, 656.5833380823584, 656.3181091379522, 655.8264185835227, 655.3379315802473, 654.6097774006298, 653.8905704437424, 652.9803519949681, 652.0905499559499, 651.0948421145401, 649.986024776715, 648.8430434129223, 647.5968456320235, 646.2463810974343, 645.3736798779271, 644.7672610591849, 644.3636429784325, 644.1827158028077, 643.8261387125015, 643.4494273904426, 643.1125871006213, 642.7430738809892, 642.5158945131072, 642.2972319831815, 642.1847915132529, 642.1136232186155, 642.0562262296503, 642.8349036324091, 642.9978485880009, 642.8830309963147, 642.2993827219494, 642.0399951642258, 641.7441130009229, 641.4074497459848, 640.9730399520246, 640.2944893656708, 640.0990191944679, 639.7951360888025, 639.5341503598298, 638.9943797574836, 638.4887178062097, 637.8024935785153, 636.7898467715147, 635.7733821922396, 634.8077593611715, 633.815298209753, 632.9386198485862, 632.4312229917789, 631.3947044430817, 630.1733434845294, 629.0234084459205, 628.2248434088256, 627.5452064124011, 626.7763747883854, 626.3359287182526, 625.9049119057721, 625.5243271251536, 624.8755299829908, 624.1164895915009, 623.3303527447755, 622.1242604802745, 621.2935051673227, 620.3968971215454, 619.4268227246221, 618.5128296765977, 617.4648755716331, 616.6925275100006, 616.3994872154907, 616.3442132070401, 616.5738519048032, 616.6171596732423, 616.4192318429191, 616.3314188294713, 615.526657306747, 614.6350236868745, 613.4704149148404, 612.841379035827, 612.3703445638339, 611.8742526201542, 611.3821250664226, 611.4910652598962, 611.2133764261748, 610.9755969584817, 610.8451813914825, 610.7456644741694, 610.7944619457706, 610.6217379478973, 610.2608854793523, 609.7377134997698, 609.1091757154651, 608.3248943148586, 607.6221533613348, 606.9197159746158, 606.1065898579642, 605.2965314321617, 604.7292164740377, 604.1416001417225, 603.6282040577333, 603.3674901731164, 603.1262160486805, 603.0534232624577, 602.7360341149105, 602.2859935613847, 601.8414447942715, 601.3692312729275, 601.0276927916364, 601.0481754272585, 601.3735410967778, 601.8446767400413, 602.2533168678829, 602.6539711083581, 603.0420506727362, 603.284323195374, 603.1355262073201, 603.1666820423271, 603.575047452432, 603.9819083366505, 604.6069315391347, 605.0917577532864, 605.5814927433537, 606.5049636161633, 607.2161415135687, 607.7139398855855, 608.2973147920331, 609.1048710746985], "in_ema_200": [664.74, 664.7037064676617, 664.5986944630083, 664.5225880504411, 664.389477721581, 664.2702789382818, 664.1115696951149, 664.0153351707854, 663.8484164128672, 663.6458451052765, 663.4654884375624, 663.3151681546017, 663.1282510585361, 662.9926963216352, 662.8057043184349, 662.6005231809381, 662.4333040448095, 662.325957735906, 662.2266447236084, 662.1402104477517, 662.0176212890675, 661.8361524205195, 661.6524096103651, 661.4048234450878, 661.1547256993655, 660.8514945978792, 660.547404104368, 660.2106140137772, 659.8385681031924, 659.4505226494293, 659.0287761554052, 658.5723704225157, 658.228292109854, 657.9465180590097, 657.7129706156366, 657.5342345896104, 657.3109088723008, 657.0811485850143, 656.8600426289445, 656.6294949410943, 656.4336790710337, 656.239712115103, 656.0724512980373, 655.9162080015395, 655.76430543436, 655.8254814996898, 655.7375662608869, 655.5816700791866, 655.3072256007866, 655.1119795749082, 654.9068354995361, 654.6904411164562, 654.4480486675363, 654.1417994270633, 653.9544183382369, 653.739449001538, 653.5344793597317, 653.2582158835154, 652.9879848796993, 652.6695969704485, 652.2647253588023, 651.8528375442868, 651.4478341856372, 651.0304428007056, 650.6367070514449, 650.3318641952117, 649.8907511186424, 649.3968132965664, 648.9137604279439, 648.5132254983126, 648.1389058416131, 647.7389167287613, 647.4185792488731, 647.0994391568445, 646.7919820508063, 646.4157434234351, 646.0088206033015, 645.5915189057563, 645.0639913544553, 644.6249466643612, 644.1652954537706, 643.6826556980117, 643.2093954423101, 642.6977596667648, 642.2507172820209, 641.9220534284685, 641.6540727973395, 641.4604999336843, 641.2238601333491, 640.9287968484402, 640.6626396658688, 640.2163447438204, 639.7444408160213, 639.1990981213346, 638.7834852047044, 638.4058385857521, 638.020904868481, 637.6358709891927, 637.4022812281062, 637.0739998228514, 636.7563480833206, 636.4667326795065, 636.1865413095613, 635.9457797044911, 635.6516923442474, 635.3110784900758, 634.92907770908, 634.5189376323729, 634.0671074071752, 633.632658577253, 633.1956171983749, 632.7278498630676, 632.2574244912959, 631.845211312278, 631.4263037370315, 631.0245494709915, 630.6857977349617, 630.3527549714298, 630.063374324948, 629.714087018232, 629.3314592867073, 628.9495542191779, 628.5600064160021, 628.2027924218131, 627.9375905071682, 627.7525896065994, 627.6096533916084, 627.456970273284, 627.3078461909629, 627.1610019502568, 626.9824845179161, 626.7089274580363, 626.482271463429, 626.3538906528477, 626.2304688553069, 626.1676781204281, 626.0761589351503, 625.9916200402732, 626.022847701564, 626.0090880229415, 625.9484005799271, 625.9149836587338, 625.9445858113833], "in_macd": [0.0, -0.29096866096858776, -1.069437342229321, -1.4437995586902161, -2.183726656388103, -2.6376441641983774, -3.289486722577408, -3.2744974253236023, -3.7997964382975624, -4.46719826967842, -4.777245878085864, -4.739302028512498, -4.960956254305188, -4.681215761643671, -4.831889555009752, -5.055615295624193, -4.88530793803568, -4.229536556015773, -3.611715256074149, -2.991180445509258, -2.7676710589356617, -3.042839818071002, -3.256458192686182, -3.9132081079238787, -4.423046838005462, -5.218013970257516, -5.812466122645674, -6.49837973351805, -7.27123649720977, -7.951836679621124, -8.695590820489087, -9.490719098143472, -9.14139545131286, -8.29148210463552, -7.166946210747369, -5.7834272487467615, -5.005303534942868, -4.4080236619061, -3.8387813264852184, -3.4423802793437517, -2.8325232734141537, -2.3232333311796083, -1.6991089225209635, -1.115773742830811, -0.6236932032692266, 1.465101444002812, 1.8945262936432528, 1.6573574289041062, 0.4898050997904875, 0.18252273253847306, -0.1552343669613947, -0.5246493666611514, -1.033789330908462, -1.9521891395817192, -1.7209389709971674, -1.756273579986555, -1.7009229336963472, -2.226093533512426, -2.585858607060459, -3.245892683406396, -4.444769607228409, -5.4219550078613565, -6.103431261828973, -6.699420563235776, -6.93366379865995, -6.35691802813858, -6.949417290229917, -7.7931199338602255, -8.317466792159053, -8.010473968408519, -7.500446269248869, -7.2510314477503925, -6.36632147138846, -5.616576373425232, -4.896957548828141, -4.853302258345138, -5.039802503598139, -5.244156798271092, -6.261481025741091, -6.319880565488347, -6.493841679928664, -6.777100767539309, -6.8851003288577886, -7.236665793379643, -6.952602658251294, -5.7374238183844, -4.25969197725351, -2.478224671783323, -1.4149596926054073, -1.0530562508836283, -0.5493078990974709, -1.613786450842099, -2.6703005702905784, -4.094033278459165, -4.166285021001954, -3.904188408794653, -3.742896893147531, -3.60538477241937, -2.2731335693141546, -1.98122811309986, -1.6709178199052985, -1.2093252218763837, -0.7814469730290057, -0.14354866441044578, -0.0888585517957381, -0.4414647763647963, -1.0716666357694749, -1.8092701821888113, -2.7334978019511027, -3.3231519450474707, -3.8027026047947174, -4.416279872633368, -4.905299328944238, -4.803367571592844, -4.75531998310862, -4.559381616255109, -3.880861452865588, -3.28628455616024, -2.4595216364490398, -2.2871059969436374, -2.42111532785043, -2.523246680237662, -2.6662470653817536, -2.5197516740799983, -1.6670871746375724, -0.3582236816312161, 0.9938001226516917, 1.9522085149228587, 2.6972041668169595, 3.256534615830219, 3.392003946358159, 2.683303234420123, 2.4516624688343427, 3.012038934898669, 3.446270765178042, 4.223446463941968, 4.548886724068211, 4.80068309055946, 5.864618328231472, 6.273175926655426, 6.1444597895045945, 6.187380653109926, 6.6530607524803145], "in_signal": [0.0, -0.058193732193717554, -0.2604424542008383, -0.49711387509871385, -0.8344364313565917, -1.195077977924949, -1.6139597268554409, -1.9460672665490732, -2.316813100898771, -2.7468901346547008, -3.1529612833409337, -3.4702294323752465, -3.7683747967612353, -3.950942989737723, -4.127132302792129, -4.312828901358542, -4.42732470869397, -4.387767078158331, -4.232556713741495, -3.984281460095048, -3.740959379863171, -3.6013354675047373, -3.5323600125410266, -3.608529631617597, -3.7714330728951704, -4.06074925236764, -4.4110926264232475, -4.828550047842208, -5.317087337715721, -5.844037206096802, -6.41434792897526, -7.029622162808903, -7.451976820509695, -7.6198778773348605, -7.5292915440173624, -7.180118684963242, -6.745155654959168, -6.277729256348555, -5.7899396703758885, -5.320427792169461, -4.8228468884183995, -4.322924176970641, -3.798161126080706, -3.261683649430727, -2.734085560198427, -1.8942481593581793, -1.136493268757893, -0.5777231292254932, -0.3642174834222971, -0.2548694402301431, -0.23494242557639342, -0.29288381379334505, -0.4410649172163685, -0.7432897616894387, -0.9388196035509846, -1.1023103988380987, -1.2220329058097485, -1.422845031350284, -1.6554477464923192, -1.9735367338751346, -2.4677833085457896, -3.0586176484089034, -3.6675803710929173, -4.2739484095214895, -4.805891487349182, -5.116096795507062, -5.4827608944516335, -5.944832702333352, -6.419359520298492, -6.737582409920498, -6.890155181786173, -6.962330434979017, -6.843128642260906, -6.597818188493772, -6.2576460605606465, -5.976777300117545, -5.789382340813664, -5.68033723230515, -5.796565990992338, -5.90122890589154, -6.019751460698965, -6.171221322067034, -6.313997123425186, -6.498530857416078, -6.589345217583121, -6.418960937743377, -5.987107145645404, -5.285330650872988, -4.511256459219472, -3.8196164175523033, -3.165554713861337, -2.8552010612574894, -2.8182209630641073, -3.0733834261431188, -3.291963745114886, -3.41440867785084, -3.480106320910178, -3.505162011212017, -3.2587563228324448, -3.003250680885928, -2.736784108689802, -2.431292331327118, -2.101323259667496, -1.7097683406160857, -1.3855863828520163, -1.1967620615545722, -1.1717429763975526, -1.2992484175558046, -1.5860982944348643, -1.9335090245573858, -2.307347740604852, -2.7291341670105553, -3.1643671993972924, -3.492167273836403, -3.744797815690847, -3.9077145758036997, -3.9023439512160776, -3.77913207220491, -3.5152099850537364, -3.2695891874317167, -3.0998944155154593, -2.9845648684599, -2.9209013078442707, -2.8406713810914166, -2.6059545398006483, -2.156408368166762, -1.5263666700030711, -0.8306516330178852, -0.1250804730509164, 0.5512425447253108, 1.1193948250518804, 1.4321765069255288, 1.6360736993072915, 1.911266746425567, 2.218267550176062, 2.6193033329292437, 3.005220011157037, 3.3643126270375214, 3.864373767276312, 4.346134199152135, 4.705799317222628, 5.002115584400087, 5.332304618016133], "in_upper_bb": [null, 668.074593968756, 670.7536791246424, 668.5307065627863, 668.4399159195774, 667.3214309437019, 667.1091544148578, 666.141672200223, 665.9216440684497, 666.2220659769938, 665.7423589325892, 665.0219598477553, 664.6271186962705, 664.0189815115974, 663.6629606894502, 663.4669263615132, 662.9854576678842, 662.700718413746, 662.4944360005936, 662.4106377702602, 659.6079831326143, 657.5361596107388, 656.9809637553332, 656.4855901624205, 656.8306229365882, 657.6352654177109, 658.4500236394869, 658.447001172026, 659.6349925215504, 660.8810171602722, 661.9860682678476, 662.692575116678, 662.1791816944776, 660.6322655882185, 659.8294278875704, 659.587229583392, 658.5337751552634, 656.2801751359224, 653.6563620528026, 650.2655444735785, 647.7874996340281, 646.6159679206482, 645.8491287179572, 646.41359485149, 647.0700503629589, 653.7478808164916, 655.4912177043586, 656.1033519590568, 655.9165892320627, 655.6880957138063, 654.7226726386241, 652.4181951559882, 651.8393230506634, 652.4415850503852, 652.458607167156, 652.1738206957588, 652.1437267134708, 652.4382215293473, 652.6117411946418, 653.2146262833941, 654.6754731008826, 655.6976960181278, 655.9160510269127, 655.7618345756139, 654.9570107318935, 647.8282627966374, 645.1887474099346, 644.2953744462208, 644.6440419369815, 642.7664355578871, 640.7273005898749, 638.7362311127447, 637.0596493295753, 636.3403563224122, 633.2186388766739, 630.2289074162782, 626.4220327304143, 624.2473529460822, 623.0667289617104, 621.42112231811, 621.3642932400127, 621.5397844264421, 621.4244948767179, 621.7574634710592, 621.1438617070544, 619.1329608926258, 620.3374566525945, 623.1301788842761, 624.6016283687471, 624.8659033149941, 625.2487664327676, 625.2773301486061, 624.5115129894805, 624.3265888746612, 622.6687553134035, 622.0481099337275, 621.7248514785307, 621.4936282730523, 622.8305269121411, 622.9971299291077, 623.2391135198277, 623.592700164663, 623.9428984814415, 624.2602749141804, 624.3355452717032, 623.9831633591169, 622.9013794769959, 620.103351304076, 618.3551048976854, 617.3703640575972, 615.5720240617239, 616.1022357230634, 616.5936682935828, 616.1159906767725, 616.2129321697013, 616.0002752895751, 615.852435451109, 615.7375597655442, 613.4735892593965, 612.6644091185004, 611.6306503368196, 609.9408489404252, 607.8251853753391, 603.9920303539006, 602.6667700417094, 604.97782390865, 608.8054587387368, 611.8028814840434, 614.3915682178734, 616.6399055081636, 617.9334141723593, 617.7229306934429, 617.593388201756, 619.1596086776548, 620.3864347077168, 622.6131887293596, 624.19486935499, 625.6622221862767, 629.4690467575158, 631.4562138317203, 631.8389455182243, 632.09388130217, 632.6324031002969], "in_lower_bb": [null, 657.757906031244, 649.234654208691, 649.9355434372136, 646.7910840804226, 646.1744023896315, 643.9787027279992, 644.6702027997771, 643.0755781537725, 640.5734340230061, 639.6208228855926, 639.6206734855781, 638.8168505344987, 639.1082756312595, 638.4824793105498, 637.5675486384868, 637.4934599791745, 637.9343704751429, 638.3540692625643, 638.7494422297399, 640.0600968673856, 640.4006703892613, 639.8778662446667, 638.3552398375793, 636.522707063412, 633.5450645822892, 630.9273463605131, 628.156368827974, 624.5263774784496, 621.0153528397277, 617.0648017321524, 612.8384648833221, 611.2981083055224, 610.8855244117816, 610.7158621124296, 610.714560416608, 610.6975148447368, 611.2086148640775, 612.0839279471976, 613.4897455264215, 614.6807903659719, 615.1683220793518, 615.5411612820428, 615.33669514851, 615.1182396370411, 611.5636591835083, 611.4902822956412, 612.2151480409433, 612.9199107679374, 614.6329042861938, 617.3413273613758, 621.6457248440119, 622.8583469493366, 621.632084949615, 621.698562832844, 621.2433493042414, 621.0784432865293, 619.9389484706529, 618.8894288053582, 617.016543716606, 613.0586968991175, 609.4294739818722, 606.3831189730873, 603.4503354243864, 601.3361592681064, 604.2736572033626, 602.8141725900655, 599.7255455537792, 596.6618780630185, 595.8369844421128, 595.5160294101249, 594.9851788872552, 595.1832606704246, 595.0700536775878, 596.280771123326, 596.9335025837217, 597.9783772695856, 597.9830570539177, 595.8111810382898, 595.4517876818899, 594.1536167599874, 592.457125573558, 591.069415123282, 588.9654465289408, 588.2100482929457, 589.1429491073741, 588.8374533474057, 588.2397311157238, 588.4511016312528, 588.477826685006, 588.4235535672325, 587.1819898513938, 585.6723070105195, 582.8164811253389, 582.5973146865966, 582.4029600662726, 582.1462185214692, 581.9029417269478, 582.7245530878588, 582.9049500708924, 583.3349664801722, 584.1803798353371, 585.0489315185584, 586.7515550858195, 587.5382847282968, 587.1106666408831, 586.3854505230039, 586.3344786959241, 585.2259051023148, 584.0941459424029, 583.4454859382762, 581.9527742769367, 580.727351706417, 581.7942793232273, 580.9288378302987, 580.1634947104247, 580.037334548891, 579.9412102344558, 580.9161707406035, 580.7803508814994, 580.4251096631804, 580.4449110595747, 580.709824624661, 582.6099796460994, 583.4512399582906, 581.93268609135, 579.7518012612633, 578.6098785159566, 578.3571917821265, 578.3233544918364, 578.9808458276407, 580.5218293065572, 582.499361798244, 583.2081413223451, 584.4018152922832, 585.0620612706404, 585.47938064501, 586.0485278137232, 585.0277032424842, 586.0085361682795, 588.4908044817759, 591.3998686978301, 594.7703468997031], "out_sma_10": [633.605, 637.2049999999999, 638.7666666666667, 640.6975, 641.958, 643.5266666666666, 644.2657142857142, 647.0775, 648.9372222222223, 650.3095000000001, 653.079, 654.9605, 656.9505, 658.6985, 660.5425, 661.7065, 663.4865000000001, 663.4995, 663.972, 664.54, 665.3805, 665.6715, 665.4565, 665.3305, 665.538, 665.751], "out_sma_50": [633.605, 637.2049999999999, 638.7666666666667, 640.6975, 641.958, 643.5266666666666, 644.2657142857142, 647.0775, 648.9372222222223, 650.3095000000001, 651.3086363636364, 652.00125, 652.7542307692308, 653.5553571428571, 654.3476666666667, 654.8890625, 655.5720588235295, 656.2008333333333, 656.8502631578948, 657.42475, 658.0095238095239, 658.215, 658.2769565217392, 658.4616666666667, 658.8238, 659.0667307692308], "out_sma_200": [633.605, 637.2049999999999, 638.7666666666667, 640.6975, 641.958, 643.5266666666666, 644.2657142857142, 647.0775, 648.9372222222223, 650.3095000000001, 651.3086363636364, 652.00125, 652.7542307692308, 653.5553571428571, 654.3476666666667, 654.8890625, 655.5720588235295, 656.2008333333333, 656.8502631578948, 657.42475, 658.0095238095239, 658.215, 658.2769565217392, 658.4616666666667, 658.8238, 659.0667307692308], "out_ema_10": [633.605, 634.9140909090909, 636.1824380165289, 638.0565401953418, 639.6826237961886, 641.8076012877907, 643.0607646900106, 647.3697165645541, 650.3597680982715, 652.5961738985858, 654.1786877352065, 655.1680172378963, 656.3720141037334, 657.7534660848727, 659.1510177058049, 659.8526508502039, 661.0612597865304, 662.1210307344339, 663.2881160554458, 664.206640409001, 665.2063421528189, 664.71973448867, 663.7961463998208, 663.598665236217, 664.3107261023594, 664.4615031746575], "out_ema_50": [633.605, 633.8873529411765, 634.2011822376008, 634.6830966596558, 635.1661124769242, 635.8015590464566, 636.3073802603211, 637.5016006422693, 638.533498656298, 639.4796359638941, 640.3353365143296, 641.0915978274932, 641.9032998734739, 642.7686606627494, 643.657732793622, 644.4166452330878, 645.2826591455157, 646.1300058456916, 647.0088291458605, 647.8453456499445, 648.7025869970055, 649.244838487319, 649.6524918799732, 650.1645510219352, 650.8449607857808, 651.4055505588875], "out_ema_200": [633.605, 633.6766417910447, 633.7583667483478, 633.8850496662748, 634.0155466845208, 634.1882278120381, 634.332623555202, 634.6552840173393, 634.9454304450276, 635.221197306271, 635.480687880338, 635.7208800407327, 635.9802742691832, 636.2587790028232, 636.5491394107553, 636.8124315559219, 637.1078302469077, 637.4041702444509, 637.71397949575, 638.0187160181804, 638.3340024259596, 638.5747586207261, 638.7843630125598, 639.0224290522358, 639.3059372208703, 639.5629925719064], "out_macd": [0.0, 0.5743589743590292, 1.104362626926786, 1.873973891737137, 2.4962736132638383, 3.3039868012033367, 3.686166799717853, 5.3842717353091984, 6.418407833162291, 7.063347421700541, 7.379657954923573, 7.409363837591968, 7.521305895664341, 7.6972000335198345, 7.8645564089504205, 7.712205348003408, 7.783358159535055, 7.7815165371221156, 7.823019351047833, 7.750430167074683, 7.714123197670347, 7.025402658135022, 6.175203914531721, 5.683621378494763, 5.617012595234996, 5.31135599757863], "out_signal": [0.0, 0.11487179487180584, 0.3127699612828019, 0.6250107473736689, 0.9992633205517029, 1.4602080166820297, 1.9053997732891945, 2.6011741656931955, 3.364620899187015, 4.104366203689721, 4.759424553936491, 5.2894124106675875, 5.735791107666938, 6.128072892837518, 6.475369596060099, 6.722736746448761, 6.9348610290660195, 7.104192130677239, 7.247957574751358, 7.348452093216023, 7.4215863141068885, 7.342349582912516, 7.108920449236358, 6.823860635088039, 6.582491027117431, 6.328264021209671], "out_upper_bb": [null, 647.3873376490862, 647.7725332731256, 651.3614720554773, 652.7777703302796, 655.8843002049565, 656.2052542385649, 666.4471773333993, 670.2161966518743, 672.1683672320107, 673.0791003416546, 673.3060079513037, 673.8623164420064, 674.7029125441453, 675.6300570623056, 675.9010385196418, 676.682011469978, 677.3640631685646, 678.1822494366381, 678.8141459155368, 678.1000456424001, 677.1072240862837, 675.5995967297611, 674.6390720719558, 673.710732391799, 672.9003852642842], "out_lower_bb": [null, 627.0226623509136, 629.7608000602077, 630.0335279445227, 631.1382296697203, 631.1690331283768, 632.3261743328636, 627.7078226666007, 627.6582477925704, 628.4506327679894, 629.5381723856183, 630.6964920486963, 631.6461450964553, 632.407801741569, 633.0652762710278, 633.8770864803582, 634.462106177081, 635.037603498102, 635.5182768791515, 636.0353540844633, 640.3594543576, 643.5247759137163, 646.8074032702391, 649.3899279280442, 652.3697676082011, 654.5571147357158], "overall_sma_10": [664.74, 662.91625, 659.9941666666667, 659.233125, 657.6155, 656.7479166666667, 655.5439285714285, 655.4059375, 654.4986111111111, 653.39775, 651.4757500000001, 650.2023300000001, 649.24033, 648.4958300000001, 647.80133, 646.77883, 646.52633, 646.2468299999999, 646.75733, 647.76233, 648.19233, 647.7344999999999, 647.6184999999999, 646.345, 645.552, 644.4014999999999, 642.8510399999999, 640.35654, 637.40404, 634.13404, 630.85854, 627.79654, 625.85879, 625.17279, 624.99329, 625.90029, 626.38025, 627.13225, 628.3362500000001, 629.6212499999999, 631.60975, 633.98775, 635.5315, 636.5775000000001, 637.1949999999999, 639.41125, 640.6012499999999, 641.18625, 640.5002499999999, 640.69975, 640.45425, 640.07617, 639.16617, 637.49617, 636.96217, 634.00592, 632.6209200000001, 631.19092, 631.0009200000001, 629.53142, 627.2799200000001, 625.051, 623.133, 621.716, 619.331, 618.096, 615.382, 612.83, 610.3050000000001, 609.072, 608.96341, 608.67041, 609.10991, 609.6944100000001, 610.16841, 609.06641, 609.01841, 609.40041, 608.57291, 607.80091, 606.5545, 605.3265, 603.384, 601.0285000000001, 599.1854999999999, 599.2095, 600.1564999999999, 601.9694999999999, 604.47982, 605.54282, 607.1178199999999, 607.13282, 606.79982, 606.11457, 606.08057, 605.2415699999999, 603.71457, 601.42707, 601.07526, 600.35926, 599.45626, 600.6402599999999, 602.19201, 604.89726, 605.79326, 605.85226, 605.57226, 605.01076, 602.50575, 601.10525, 599.56125, 597.41475, 595.12901, 593.0130099999999, 591.34851, 590.31151, 590.3175100000001, 590.66801, 591.88401, 592.33951, 592.49451, 592.97101, 593.4060000000001, 593.589, 594.7695000000001, 596.5989999999999, 598.23975, 599.7447500000001, 600.86475, 602.62375, 604.41975, 605.2737500000001, 606.68675, 608.7787500000001, 610.01875, 611.0762500000001, 611.4345, 611.966, 613.632, 614.841, 615.9100000000001, 618.22, 620.7160000000001, 622.7185, 625.404, 627.6009999999999, 630.5530000000001, 633.4950000000001, 635.719, 638.125, 642.8100000000001, 646.9325, 650.3095, 653.079, 654.9604999999999, 656.9505, 658.6985, 660.5424999999999, 661.7065, 663.4865, 663.4995, 663.972, 664.5400000000001, 665.3805, 665.6715, 665.4565, 665.3305, 665.5379999999999, 665.751], "overall_sma_50": [664.74, 662.91625, 659.9941666666667, 659.233125, 657.6155, 656.7479166666667, 655.5439285714285, 655.4059375, 654.4986111111111, 653.39775, 652.6815909090909, 652.3213166666667, 651.7219846153846, 651.5636285714285, 651.07272, 650.5172375, 650.2394588235294, 650.3175444444445, 650.424252631579, 650.58004, 650.5438476190476, 650.2364, 649.9378608695652, 649.3892, 648.864432, 648.1650307692307, 647.5030074074074, 646.7600428571429, 645.934524137931, 645.0980400000001, 644.1937483870968, 643.22394375, 642.6411727272728, 642.2667264705882, 642.0441057142857, 641.9803805555555, 641.794154054054, 641.5948342105263, 641.4221461538461, 641.2288424999999, 641.1244804878048, 641.02485, 640.9877604651163, 640.9737204545455, 640.9665266666666, 641.4218739130436, 641.540344680851, 641.5097125, 641.2340040816326, 641.123024, 640.518124, 639.959458, 639.483058, 638.817458, 638.500758, 638.099558, 637.795958, 637.2225579999999, 636.799758, 636.349758, 635.678958, 634.929192, 634.2615920000001, 633.461492, 632.806692, 632.362992, 631.567092, 630.5391920000001, 629.509292, 628.611692, 627.833174, 627.116374, 626.559874, 626.131374, 625.729974, 625.2959740000001, 624.800566, 624.347966, 623.743066, 623.345066, 622.9723660000001, 622.622366, 622.064916, 621.3025160000001, 620.5684160000001, 619.957816, 619.555816, 619.315416, 618.97178, 618.5293800000001, 618.07398, 617.25138, 616.31858, 615.20993, 614.34553, 613.12388, 612.17848, 611.36358, 611.086782, 610.461282, 609.8743820000001, 609.364198, 608.923748, 608.690148, 608.111748, 607.493148, 606.768748, 606.1275479999999, 605.387748, 604.7760480000001, 604.330648, 603.836948, 603.32295, 602.94955, 602.51525, 601.93625, 601.75585, 601.69515, 601.7035500000001, 601.4295500000001, 601.036868, 600.697068, 600.182168, 599.728468, 599.435468, 599.442768, 599.600118, 599.764018, 600.161918, 600.3941179999999, 600.609918, 600.686518, 600.842718, 601.278518, 601.602118, 601.816118, 601.855718, 601.763318, 601.992354, 602.2537540000001, 602.3683540000001, 602.9039539999999, 603.6259540000001, 604.5993040000001, 605.466804, 606.288004, 607.223404, 608.176904, 608.921102, 609.8069019999999, 611.039102, 612.162402, 613.2494519999999, 614.2356520000001, 615.300252, 616.507652, 617.848652, 619.2832520000001, 620.761252, 622.283152, 623.8267519999999, 625.473852, 627.13165, 628.7091499999999, 630.16485, 631.53665, 632.85125, 634.25725, 635.5346499999999], "overall_sma_200": [664.74, 662.91625, 659.9941666666667, 659.233125, 657.6155, 656.7479166666667, 655.5439285714285, 655.4059375, 654.4986111111111, 653.39775, 652.6815909090909, 652.3213166666667, 651.7219846153846, 651.5636285714285, 651.07272, 650.5172375, 650.2394588235294, 650.3175444444445, 650.424252631579, 650.58004, 650.5438476190476, 650.2364, 649.9378608695652, 649.3892, 648.864432, 648.1650307692307, 647.5030074074074, 646.7600428571429, 645.934524137931, 645.0980400000001, 644.1937483870968, 643.22394375, 642.6411727272728, 642.2667264705882, 642.0441057142857, 641.9803805555555, 641.794154054054, 641.5948342105263, 641.4221461538461, 641.2288424999999, 641.1244804878048, 641.02485, 640.9877604651163, 640.9737204545455, 640.9665266666666, 641.4218739130436, 641.540344680851, 641.5097125, 641.2340040816326, 641.123024, 640.993062745098, 640.8424115384615, 640.6440641509433, 640.3297296296296, 640.2384618181819, 640.0975964285715, 639.9755333333334, 639.7306103448275, 639.4995830508475, 639.19109, 638.745006557377, 638.2954096774193, 637.8645301587302, 637.421334375, 637.0219292307693, 636.7640212121212, 636.3048567164179, 635.7746382352941, 635.268484057971, 634.8883628571429, 634.5504154929578, 634.1808263888889, 633.9255410958904, 633.6744527027028, 633.44146, 633.1195986842106, 632.7611623376623, 632.3933269230769, 631.8892974683545, 631.50243125, 631.0941296296296, 630.662006097561, 630.2458373493976, 629.7880297619047, 629.4113470588236, 629.1765639534884, 629.0135, 628.9360738636364, 628.8095808988764, 628.61803, 628.4593703296704, 628.1044858695652, 627.7247602150537, 627.2695765957446, 626.9554757894737, 626.6833354166666, 626.4053628865979, 626.1290326530612, 626.0081343434343, 625.792153, 625.5877752475247, 625.4119147058824, 625.2458524271844, 625.1183923076923, 624.9400266666667, 624.7181396226415, 624.4583439252336, 624.1736370370371, 623.851952293578, 623.547889090909, 623.2430432432432, 622.9121678571429, 622.5806451327435, 622.3021307017543, 622.0190252173913, 621.752050862069, 621.540323931624, 621.3341771186441, 621.1655705882354, 620.9471908333333, 620.7018421487604, 620.457974590164, 620.2087227642277, 619.9865556451613, 619.8390631999999, 619.755776984127, 619.7056330708662, 619.647503125, 619.5918635658915, 619.5376953846154, 619.458934351145, 619.3076545454546, 619.1920330827068, 619.150152238806, 619.1116325925925, 619.1175764705882, 619.101900729927, 619.090872463768, 619.1630964028777, 619.2022171428572, 619.2072368794327, 619.2310591549295, 619.2986041958042, 619.3979541666666, 619.5455889655173, 619.6986328767124, 619.8808870748298, 620.0641243243243, 620.2742308724833, 620.463736, 620.7703337748344, 621.053522368421, 621.325460130719, 621.5850350649351, 621.8304219354839, 622.0865730769231, 622.3533464968152, 622.626046835443, 622.8800339622642, 623.15265875, 623.4243192546584, 623.7028111111111, 623.9766588957056, 624.2554902439024, 624.487456969697, 624.6992192771085, 624.926828742515, 625.1803297619048, 625.4167775147929], "overall_ema_10": [664.74, 664.0768181818182, 662.2719421487602, 661.3043163035311, 659.4571678847072, 658.1758646329423, 656.3838892451346, 656.0304548369282, 654.432190321123, 652.4427011718279, 651.1840282314955, 650.6702594621327, 649.5538486508358, 649.5449670779566, 648.5731548819645, 647.4116721761527, 647.1177317804885, 647.9408714567633, 648.7416221009881, 649.614054446263, 649.651499092397, 648.5839538028702, 647.6359622023483, 645.6603327110122, 643.952999490828, 641.5397268561319, 639.4943947004715, 637.1681411185676, 634.5593881879189, 632.0649539719336, 629.3376896134002, 626.396291501873, 625.9592385015325, 626.677558773981, 628.0952753605299, 630.2143162040699, 631.1008041669662, 631.6679306820632, 632.248306921688, 632.5104329359266, 633.3176269475763, 633.9762402298352, 634.9678329153196, 635.9500451125341, 636.8045823648006, 641.3696582984732, 642.3915386078417, 641.9694406791431, 639.4295423738442, 638.7487164876908, 637.9753134899288, 637.0996564917599, 635.8688098568945, 633.6508444283681, 633.9525090777557, 633.6611437908911, 633.5663903743654, 632.1488648517534, 631.0490712423436, 629.2201491982811, 626.0855766167754, 623.3191081409981, 621.1065430244529, 618.9962624745524, 617.6260329337247, 618.057663309411, 615.8653608895181, 613.0262043641511, 610.8123490252145, 610.4210128388119, 610.5070286863006, 610.0402961978823, 611.0411514346309, 611.8236693556071, 612.6193658364058, 611.9576629570593, 610.7871787830485, 609.5658735497669, 606.4766238134457, 605.4699649382737, 604.189971313133, 602.6390674380178, 601.4537824492872, 599.6967310948713, 599.3464163503493, 601.1416133775584, 603.659501854366, 607.0305015172086, 608.9664466958978, 609.4398200239164, 610.3016709286588, 607.6668216689027, 604.9619450018295, 601.3211368196786, 600.6136573979188, 600.652992416479, 600.4833574316647, 600.2727469895437, 602.7977202641721, 603.0908620343226, 603.4652507553549, 604.2261142543812, 604.9681843899482, 606.2448781372303, 606.2712639304611, 605.3892159431045, 603.8493584989037, 602.0058387718303, 599.6611408133157, 597.9782061199855, 596.4748959163518, 594.6040057497423, 592.9396592497892, 592.5560848407366, 592.0449785060572, 591.8640733231376, 592.7942418098398, 593.5980160262326, 594.9929222032812, 594.9869363481391, 594.3093115575683, 593.6985276380104, 592.9897044310994, 592.9297581708995, 594.4970748670995, 597.196697618536, 600.1404798697112, 602.3449380752182, 604.1858584251785, 605.7066114387824, 606.3454093590037, 605.0989712937303, 604.8864310585066, 606.4670799569599, 607.8276108738762, 610.026227078626, 611.2887312461485, 612.4325982923033, 615.4684895118845, 617.13603687336, 617.6403938054764, 618.5403222044806, 620.422081803666, 622.8189760211812, 626.0891621991482, 628.962041799303, 632.1489432903388, 634.849135419368, 637.8529289794828, 639.825123710486, 644.722373944943, 648.193760500408, 650.8239858639702, 652.7287157068846, 653.9816764874511, 655.4013716715509, 656.9593040949053, 658.5012488049225, 659.3210217494819, 660.6262905223034, 661.7651467909755, 662.9969382835253, 663.968404050157, 665.0114214955829, 664.5602539509315, 663.6656623234894, 663.4919055374004, 664.223377257873, 664.3900359382596], "overall_ema_50": [664.74, 664.5969607843138, 664.187276047674, 663.9034613007065, 663.4031294849924, 662.972026367934, 662.3974370986032, 662.0853807417952, 661.5032089479994, 660.7968085970974, 660.197718063878, 659.7334271594123, 659.1372143296314, 658.7594804343518, 658.1885204173184, 657.5609313813451, 657.0995223075669, 656.8856194719759, 656.707555963271, 656.5833380823584, 656.3181091379522, 655.8264185835227, 655.3379315802473, 654.6097774006298, 653.8905704437424, 652.9803519949681, 652.0905499559499, 651.0948421145401, 649.986024776715, 648.8430434129223, 647.5968456320235, 646.2463810974343, 645.3736798779271, 644.7672610591849, 644.3636429784325, 644.1827158028077, 643.8261387125015, 643.4494273904426, 643.1125871006213, 642.7430738809892, 642.5158945131072, 642.2972319831815, 642.1847915132529, 642.1136232186155, 642.0562262296503, 642.8349036324091, 642.9978485880009, 642.8830309963147, 642.2993827219494, 642.0399951642258, 641.7441130009229, 641.4074497459848, 640.9730399520246, 640.2944893656708, 640.0990191944679, 639.7951360888025, 639.5341503598298, 638.9943797574836, 638.4887178062097, 637.8024935785153, 636.7898467715147, 635.7733821922396, 634.8077593611715, 633.815298209753, 632.9386198485862, 632.4312229917789, 631.3947044430817, 630.1733434845294, 629.0234084459205, 628.2248434088256, 627.5452064124011, 626.7763747883854, 626.3359287182526, 625.9049119057721, 625.5243271251536, 624.8755299829908, 624.1164895915009, 623.3303527447755, 622.1242604802745, 621.2935051673227, 620.3968971215454, 619.4268227246221, 618.5128296765977, 617.4648755716331, 616.6925275100006, 616.3994872154907, 616.3442132070401, 616.5738519048032, 616.6171596732423, 616.4192318429191, 616.3314188294713, 615.526657306747, 614.6350236868745, 613.4704149148404, 612.841379035827, 612.3703445638339, 611.8742526201542, 611.3821250664226, 611.4910652598962, 611.2133764261748, 610.9755969584817, 610.8451813914825, 610.7456644741694, 610.7944619457706, 610.6217379478973, 610.2608854793523, 609.7377134997698, 609.1091757154651, 608.3248943148586, 607.6221533613348, 606.9197159746158, 606.1065898579642, 605.2965314321617, 604.7292164740377, 604.1416001417225, 603.6282040577333, 603.3674901731164, 603.1262160486805, 603.0534232624577, 602.7360341149105, 602.2859935613847, 601.8414447942715, 601.3692312729275, 601.0276927916364, 601.0481754272585, 601.3735410967778, 601.8446767400413, 602.2533168678829, 602.6539711083581, 603.0420506727362, 603.284323195374, 603.1355262073201, 603.1666820423271, 603.575047452432, 603.9819083366505, 604.6069315391347, 605.0917577532864, 605.5814927433537, 606.5049636161633, 607.2161415135687, 607.7139398855855, 608.2973147920331, 609.1048710746985, 610.0656604443183, 611.2711247406195, 612.4718649468697, 613.8059094587572, 615.1076384995903, 616.5296918917632, 617.7912726018901, 619.7116148527964, 621.441159368373, 623.0575844911818, 624.5572870601551, 625.9322954107373, 627.3384799044339, 628.77501010426, 630.2128528452695, 631.4990154787884, 632.8716031070712, 634.205657887186, 635.5521026759238, 636.8379025709856, 638.1268083525156, 639.0837962602601, 639.8899218971127, 640.7848269207553, 641.8330690022943, 642.747066296322], "overall_ema_200": [664.74, 664.7037064676617, 664.5986944630083, 664.5225880504411, 664.389477721581, 664.2702789382818, 664.1115696951149, 664.0153351707854, 663.8484164128672, 663.6458451052765, 663.4654884375624, 663.3151681546017, 663.1282510585361, 662.9926963216352, 662.8057043184349, 662.6005231809381, 662.4333040448095, 662.325957735906, 662.2266447236084, 662.1402104477517, 662.0176212890675, 661.8361524205195, 661.6524096103651, 661.4048234450878, 661.1547256993655, 660.8514945978792, 660.547404104368, 660.2106140137772, 659.8385681031924, 659.4505226494293, 659.0287761554052, 658.5723704225157, 658.228292109854, 657.9465180590097, 657.7129706156366, 657.5342345896104, 657.3109088723008, 657.0811485850143, 656.8600426289445, 656.6294949410943, 656.4336790710337, 656.239712115103, 656.0724512980373, 655.9162080015395, 655.76430543436, 655.8254814996898, 655.7375662608869, 655.5816700791866, 655.3072256007866, 655.1119795749082, 654.9068354995361, 654.6904411164562, 654.4480486675363, 654.1417994270633, 653.9544183382369, 653.739449001538, 653.5344793597317, 653.2582158835154, 652.9879848796993, 652.6695969704485, 652.2647253588023, 651.8528375442868, 651.4478341856372, 651.0304428007056, 650.6367070514449, 650.3318641952117, 649.8907511186424, 649.3968132965664, 648.9137604279439, 648.5132254983126, 648.1389058416131, 647.7389167287613, 647.4185792488731, 647.0994391568445, 646.7919820508063, 646.4157434234351, 646.0088206033015, 645.5915189057563, 645.0639913544553, 644.6249466643612, 644.1652954537706, 643.6826556980117, 643.2093954423101, 642.6977596667648, 642.2507172820209, 641.9220534284685, 641.6540727973395, 641.4604999336843, 641.2238601333491, 640.9287968484402, 640.6626396658688, 640.2163447438204, 639.7444408160213, 639.1990981213346, 638.7834852047044, 638.4058385857521, 638.020904868481, 637.6358709891927, 637.4022812281062, 637.0739998228514, 636.7563480833206, 636.4667326795065, 636.1865413095613, 635.9457797044911, 635.6516923442474, 635.3110784900758, 634.92907770908, 634.5189376323729, 634.0671074071752, 633.632658577253, 633.1956171983749, 632.7278498630676, 632.2574244912959, 631.845211312278, 631.4263037370315, 631.0245494709915, 630.6857977349617, 630.3527549714298, 630.063374324948, 629.714087018232, 629.3314592867073, 628.9495542191779, 628.5600064160021, 628.2027924218131, 627.9375905071682, 627.7525896065994, 627.6096533916084, 627.456970273284, 627.3078461909629, 627.1610019502568, 626.9824845179161, 626.7089274580363, 626.482271463429, 626.3538906528477, 626.2304688553069, 626.1676781204281, 626.0761589351503, 625.9916200402732, 626.022847701564, 626.0090880229415, 625.9484005799271, 625.9149836587338, 625.9445858113833, 626.0208088381357, 626.1679152178558, 626.3243538724046, 626.525007067704, 626.7287383406622, 626.9739250238397, 627.1901048743488, 627.5838351741065, 627.9443442768518, 628.2897736870324, 628.6182336503455, 628.9267089374067, 629.2537068584277, 629.5991426110802, 629.9557680577361, 630.2846658880075, 630.6450174712114, 631.0056640635377, 631.379140043005, 631.7469097938209, 632.1246022336834, 632.42714350499, 632.6979181964826, 632.9965458761196, 633.3400130813325, 633.6564308616178], "overall_macd": [0.0, -0.29096866096858776, -1.069437342229321, -1.4437995586902161, -2.183726656388103, -2.6376441641983774, -3.289486722577408, -3.2744974253236023, -3.7997964382975624, -4.46719826967842, -4.777245878085864, -4.739302028512498, -4.960956254305188, -4.681215761643671, -4.831889555009752, -5.055615295624193, -4.88530793803568, -4.229536556015773, -3.611715256074149, -2.991180445509258, -2.7676710589356617, -3.042839818071002, -3.256458192686182, -3.9132081079238787, -4.423046838005462, -5.218013970257516, -5.812466122645674, -6.49837973351805, -7.27123649720977, -7.951836679621124, -8.695590820489087, -9.490719098143472, -9.14139545131286, -8.29148210463552, -7.166946210747369, -5.7834272487467615, -5.005303534942868, -4.4080236619061, -3.8387813264852184, -3.4423802793437517, -2.8325232734141537, -2.3232333311796083, -1.6991089225209635, -1.115773742830811, -0.6236932032692266, 1.465101444002812, 1.8945262936432528, 1.6573574289041062, 0.4898050997904875, 0.18252273253847306, -0.1552343669613947, -0.5246493666611514, -1.033789330908462, -1.9521891395817192, -1.7209389709971674, -1.756273579986555, -1.7009229336963472, -2.226093533512426, -2.585858607060459, -3.245892683406396, -4.444769607228409, -5.4219550078613565, -6.103431261828973, -6.699420563235776, -6.93366379865995, -6.35691802813858, -6.949417290229917, -7.7931199338602255, -8.317466792159053, -8.010473968408519, -7.500446269248869, -7.2510314477503925, -6.36632147138846, -5.616576373425232, -4.896957548828141, -4.853302258345138, -5.039802503598139, -5.244156798271092, -6.261481025741091, -6.319880565488347, -6.493841679928664, -6.777100767539309, -6.8851003288577886, -7.236665793379643, -6.952602658251294, -5.7374238183844, -4.25969197725351, -2.478224671783323, -1.4149596926054073, -1.0530562508836283, -0.5493078990974709, -1.613786450842099, -2.6703005702905784, -4.094033278459165, -4.166285021001954, -3.904188408794653, -3.742896893147531, -3.60538477241937, -2.2731335693141546, -1.98122811309986, -1.6709178199052985, -1.2093252218763837, -0.7814469730290057, -0.14354866441044578, -0.0888585517957381, -0.4414647763647963, -1.0716666357694749, -1.8092701821888113, -2.7334978019511027, -3.3231519450474707, -3.8027026047947174, -4.416279872633368, -4.905299328944238, -4.803367571592844, -4.75531998310862, -4.559381616255109, -3.880861452865588, -3.28628455616024, -2.4595216364490398, -2.2871059969436374, -2.42111532785043, -2.523246680237662, -2.6662470653817536, -2.5197516740799983, -1.6670871746375724, -0.3582236816312161, 0.9938001226516917, 1.9522085149228587, 2.6972041668169595, 3.256534615830219, 3.392003946358159, 2.683303234420123, 2.4516624688343427, 3.012038934898669, 3.446270765178042, 4.223446463941968, 4.548886724068211, 4.80068309055946, 5.864618328231472, 6.273175926655426, 6.1444597895045945, 6.187380653109926, 6.6530607524803145, 7.318216833155475, 8.330311006525903, 9.114882669348617, 9.992653827749905, 10.607173637577148, 11.316359543993485, 11.530036712336823, 13.006734930129028, 13.78053854885377, 14.137615018807878, 14.1477733355091, 13.860486850468646, 13.650555993522744, 13.504421493140512, 13.35329706699315, 12.88887425941914, 12.656533036853602, 12.361376431859412, 12.120881924449577, 11.778376177339965, 11.48469359852379, 10.55135603849942, 9.469323978212401, 8.758565822965238, 8.485196147794795, 7.984861545905687], "overall_signal": [0.0, -0.058193732193717554, -0.2604424542008383, -0.49711387509871385, -0.8344364313565917, -1.195077977924949, -1.6139597268554409, -1.9460672665490732, -2.316813100898771, -2.7468901346547008, -3.1529612833409337, -3.4702294323752465, -3.7683747967612353, -3.950942989737723, -4.127132302792129, -4.312828901358542, -4.42732470869397, -4.387767078158331, -4.232556713741495, -3.984281460095048, -3.740959379863171, -3.6013354675047373, -3.5323600125410266, -3.608529631617597, -3.7714330728951704, -4.06074925236764, -4.4110926264232475, -4.828550047842208, -5.317087337715721, -5.844037206096802, -6.41434792897526, -7.029622162808903, -7.451976820509695, -7.6198778773348605, -7.5292915440173624, -7.180118684963242, -6.745155654959168, -6.277729256348555, -5.7899396703758885, -5.320427792169461, -4.8228468884183995, -4.322924176970641, -3.798161126080706, -3.261683649430727, -2.734085560198427, -1.8942481593581793, -1.136493268757893, -0.5777231292254932, -0.3642174834222971, -0.2548694402301431, -0.23494242557639342, -0.29288381379334505, -0.4410649172163685, -0.7432897616894387, -0.9388196035509846, -1.1023103988380987, -1.2220329058097485, -1.422845031350284, -1.6554477464923192, -1.9735367338751346, -2.4677833085457896, -3.0586176484089034, -3.6675803710929173, -4.2739484095214895, -4.805891487349182, -5.116096795507062, -5.4827608944516335, -5.944832702333352, -6.419359520298492, -6.737582409920498, -6.890155181786173, -6.962330434979017, -6.843128642260906, -6.597818188493772, -6.2576460605606465, -5.976777300117545, -5.789382340813664, -5.68033723230515, -5.796565990992338, -5.90122890589154, -6.019751460698965, -6.171221322067034, -6.313997123425186, -6.498530857416078, -6.589345217583121, -6.418960937743377, -5.987107145645404, -5.285330650872988, -4.511256459219472, -3.8196164175523033, -3.165554713861337, -2.8552010612574894, -2.8182209630641073, -3.0733834261431188, -3.291963745114886, -3.41440867785084, -3.480106320910178, -3.505162011212017, -3.2587563228324448, -3.003250680885928, -2.736784108689802, -2.431292331327118, -2.101323259667496, -1.7097683406160857, -1.3855863828520163, -1.1967620615545722, -1.1717429763975526, -1.2992484175558046, -1.5860982944348643, -1.9335090245573858, -2.307347740604852, -2.7291341670105553, -3.1643671993972924, -3.492167273836403, -3.744797815690847, -3.9077145758036997, -3.9023439512160776, -3.77913207220491, -3.5152099850537364, -3.2695891874317167, -3.0998944155154593, -2.9845648684599, -2.9209013078442707, -2.8406713810914166, -2.6059545398006483, -2.156408368166762, -1.5263666700030711, -0.8306516330178852, -0.1250804730509164, 0.5512425447253108, 1.1193948250518804, 1.4321765069255288, 1.6360736993072915, 1.911266746425567, 2.218267550176062, 2.6193033329292437, 3.005220011157037, 3.3643126270375214, 3.864373767276312, 4.346134199152135, 4.705799317222628, 5.002115584400087, 5.332304618016133, 5.7294870610440025, 6.249651850140383, 6.82269801398203, 7.456689176735606, 8.086786068903914, 8.732700763921828, 9.292167953604828, 10.035081348909669, 10.78417278889849, 11.454861234880367, 11.993443655006114, 12.36685229409862, 12.623593033983447, 12.79975872581486, 12.910466394050518, 12.906147967124245, 12.856224981070117, 12.757255271227976, 12.629980601872298, 12.459659716965833, 12.264666493277426, 11.922004402321827, 11.431468317499942, 10.896887818593001, 10.41454948443336, 9.928611896727826], "overall_upper_bb": [null, 668.074593968756, 670.7536791246424, 668.5307065627863, 668.4399159195774, 667.3214309437019, 667.1091544148578, 666.141672200223, 665.9216440684497, 666.2220659769938, 665.7423589325892, 665.0219598477553, 664.6271186962705, 664.0189815115974, 663.6629606894502, 663.4669263615132, 662.9854576678842, 662.700718413746, 662.4944360005936, 662.4106377702602, 659.6079831326143, 657.5361596107388, 656.9809637553332, 656.4855901624205, 656.8306229365882, 657.6352654177109, 658.4500236394869, 658.447001172026, 659.6349925215504, 660.8810171602722, 661.9860682678476, 662.692575116678, 662.1791816944776, 660.6322655882185, 659.8294278875704, 659.587229583392, 658.5337751552634, 656.2801751359224, 653.6563620528026, 650.2655444735785, 647.7874996340281, 646.6159679206482, 645.8491287179572, 646.41359485149, 647.0700503629589, 653.7478808164916, 655.4912177043586, 656.1033519590568, 655.9165892320627, 655.6880957138063, 654.7226726386241, 652.4181951559882, 651.8393230506634, 652.4415850503852, 652.458607167156, 652.1738206957588, 652.1437267134708, 652.4382215293473, 652.6117411946418, 653.2146262833941, 654.6754731008826, 655.6976960181278, 655.9160510269127, 655.7618345756139, 654.9570107318935, 647.8282627966374, 645.1887474099346, 644.2953744462208, 644.6440419369815, 642.7664355578871, 640.7273005898749, 638.7362311127447, 637.0596493295753, 636.3403563224122, 633.2186388766739, 630.2289074162782, 626.4220327304143, 624.2473529460822, 623.0667289617104, 621.42112231811, 621.3642932400127, 621.5397844264421, 621.4244948767179, 621.7574634710592, 621.1438617070544, 619.1329608926258, 620.3374566525945, 623.1301788842761, 624.6016283687471, 624.8659033149941, 625.2487664327676, 625.2773301486061, 624.5115129894805, 624.3265888746612, 622.6687553134035, 622.0481099337275, 621.7248514785307, 621.4936282730523, 622.8305269121411, 622.9971299291077, 623.2391135198277, 623.592700164663, 623.9428984814415, 624.2602749141804, 624.3355452717032, 623.9831633591169, 622.9013794769959, 620.103351304076, 618.3551048976854, 617.3703640575972, 615.5720240617239, 616.1022357230634, 616.5936682935828, 616.1159906767725, 616.2129321697013, 616.0002752895751, 615.852435451109, 615.7375597655442, 613.4735892593965, 612.6644091185004, 611.6306503368196, 609.9408489404252, 607.8251853753391, 603.9920303539006, 602.6667700417094, 604.97782390865, 608.8054587387368, 611.8028814840434, 614.3915682178734, 616.6399055081636, 617.9334141723593, 617.7229306934429, 617.593388201756, 619.1596086776548, 620.3864347077168, 622.6131887293596, 624.19486935499, 625.6622221862767, 629.4690467575158, 631.4562138317203, 631.8389455182243, 632.09388130217, 632.6324031002969, 633.9400824714132, 637.8220507113185, 641.7356990261814, 646.249202329516, 650.1436656613932, 654.4423853275803, 657.5131319433402, 664.0990608302598, 667.5810797231604, 670.2518368096518, 672.8495320671493, 674.5069508611967, 676.5042712367224, 677.9814720333865, 679.0453880697814, 680.3369290365692, 681.2401395298195, 680.65976207436, 679.6897975298829, 678.814145915541, 678.1000456424049, 677.1072240862893, 675.5995967297675, 674.6390720719633, 673.7107323918079, 672.9003852642948], "overall_lower_bb": [null, 657.757906031244, 649.234654208691, 649.9355434372136, 646.7910840804226, 646.1744023896315, 643.9787027279992, 644.6702027997771, 643.0755781537725, 640.5734340230061, 639.6208228855926, 639.6206734855781, 638.8168505344987, 639.1082756312595, 638.4824793105498, 637.5675486384868, 637.4934599791745, 637.9343704751429, 638.3540692625643, 638.7494422297399, 640.0600968673856, 640.4006703892613, 639.8778662446667, 638.3552398375793, 636.522707063412, 633.5450645822892, 630.9273463605131, 628.156368827974, 624.5263774784496, 621.0153528397277, 617.0648017321524, 612.8384648833221, 611.2981083055224, 610.8855244117816, 610.7158621124296, 610.714560416608, 610.6975148447368, 611.2086148640775, 612.0839279471976, 613.4897455264215, 614.6807903659719, 615.1683220793518, 615.5411612820428, 615.33669514851, 615.1182396370411, 611.5636591835083, 611.4902822956412, 612.2151480409433, 612.9199107679374, 614.6329042861938, 617.3413273613758, 621.6457248440119, 622.8583469493366, 621.632084949615, 621.698562832844, 621.2433493042414, 621.0784432865293, 619.9389484706529, 618.8894288053582, 617.016543716606, 613.0586968991175, 609.4294739818722, 606.3831189730873, 603.4503354243864, 601.3361592681064, 604.2736572033626, 602.8141725900655, 599.7255455537792, 596.6618780630185, 595.8369844421128, 595.5160294101249, 594.9851788872552, 595.1832606704246, 595.0700536775878, 596.280771123326, 596.9335025837217, 597.9783772695856, 597.9830570539177, 595.8111810382898, 595.4517876818899, 594.1536167599874, 592.457125573558, 591.069415123282, 588.9654465289408, 588.2100482929457, 589.1429491073741, 588.8374533474057, 588.2397311157238, 588.4511016312528, 588.477826685006, 588.4235535672325, 587.1819898513938, 585.6723070105195, 582.8164811253389, 582.5973146865966, 582.4029600662726, 582.1462185214692, 581.9029417269478, 582.7245530878588, 582.9049500708924, 583.3349664801722, 584.1803798353371, 585.0489315185584, 586.7515550858195, 587.5382847282968, 587.1106666408831, 586.3854505230039, 586.3344786959241, 585.2259051023148, 584.0941459424029, 583.4454859382762, 581.9527742769367, 580.727351706417, 581.7942793232273, 580.9288378302987, 580.1634947104247, 580.037334548891, 579.9412102344558, 580.9161707406035, 580.7803508814994, 580.4251096631804, 580.4449110595747, 580.709824624661, 582.6099796460994, 583.4512399582906, 581.93268609135, 579.7518012612633, 578.6098785159566, 578.3571917821265, 578.3233544918364, 578.9808458276407, 580.5218293065572, 582.499361798244, 583.2081413223451, 584.4018152922832, 585.0620612706404, 585.47938064501, 586.0485278137232, 585.0277032424842, 586.0085361682795, 588.4908044817759, 591.3998686978301, 594.7703468997031, 597.5571675285869, 597.6006992886814, 596.9415509738188, 595.7382976704839, 595.3173343386068, 594.9086146724196, 595.4528680566597, 594.6209391697403, 597.5714202768397, 600.7736631903484, 602.9479679328508, 605.8575491388034, 608.0472287632776, 611.2700279666134, 614.9921119302185, 617.0885709634306, 620.3713604701804, 625.6497379256399, 631.2147024701172, 636.0353540844591, 640.359454357595, 643.5247759137108, 646.8074032702324, 649.3899279280367, 652.3697676081921, 654.5571147357052]}, "alignment": "consistent"}

5696_MOS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0], "input_window": [[45.71, 45.29, 44.55, 44.205, 44.24, 44.1, 44.33, 44.18, 43.445, 44.265, 45.57, 45.46, 45.06, 44.13, 46.93, 46.7, 45.37, 44.73, 44.75, 44.99, 45.85, 47.32, 47.42, 48.0363, 48.62, 49.11, 49.29, 50.56, 51.53, 52.21, 51.51, 51.55, 52.35, 53.6, 51.72, 51.3576, 52.02, 51.82, 51.82, 52.5, 53.93, 54.84, 53.34, 53.82, 53.585, 53.515, 55.66, 56.67, 56.13, 55.9, 55.54, 55.51, 56.29, 57.52, 56.53, 57.44, 58.81, 59.265, 59.57, 62.96, 63.15, 61.31, 60.02, 60.37, 60.7, 60.27, 59.31, 61.2, 59.52, 57.92, 58.62, 58.17, 55.135, 55.9698, 57.3584, 56.6605, 57.09, 57.26, 58.96, 59.615, 59.755, 59.76, 61.0615, 61.83, 62.21, 61.67, 62.04, 62, 62.5287, 63.09, 63.22, 60.68, 58.66, 57, 58.69, 57.99, 57.575, 57.57, 55.96, 57.06, 56.96, 57.8811, 57.78, 58.1, 58.42, 56.855, 56.02, 56.75, 56.81, 56.005, 57.02, 58.6417, 60.32, 60.66, 60.66, 60.93, 60.43, 60.92, 61.68, 61.36, 61.3, 61.63, 61.66, 61.84, 65.81, 66.54, 67.0189], [45.71, 45.29, 44.72, 44.3, 44.29, 44.1, 44.33, 44.24, 43.47, 44.285, 45.59, 45.57, 45.09, 44.8, 46.95, 46.85, 45.43, 44.74, 44.81, 45.04, 45.885, 47.33, 47.44, 48.105, 48.65, 49.13, 49.3, 50.63, 51.64, 52.23, 51.53, 51.58, 52.355, 53.86, 51.91, 51.38, 52.1325, 51.835, 51.88, 53.58, 53.99, 55.03, 53.37, 53.84, 53.6, 53.58, 55.66, 56.77, 56.14, 55.91, 55.7, 55.53, 56.48, 57.52, 56.55, 57.51, 58.87, 59.27, 59.59, 63.17, 63.15, 61.39, 60.1, 60.42, 60.755, 60.27, 59.92, 61.47, 59.58, 58.08, 58.85, 58.24, 55.18, 56.06, 57.52, 56.759, 57.09, 57.36, 59.57, 59.8, 59.82, 59.86, 61.0615, 61.89, 62.36, 61.67, 62.28, 62.0993, 62.79, 63.12, 63.31, 61.38, 58.73, 57.029, 58.87, 58, 57.6825, 57.83, 56.23, 57.06, 57.11, 57.94, 57.88, 58.155, 58.42, 57.31, 56.25, 56.78, 56.885, 56.145, 57.0569, 59, 60.37, 60.77, 60.7297, 60.98, 60.43, 60.966, 61.74, 61.43, 61.33, 61.635, 61.66, 61.88, 66.21, 66.71, 67.08], [45.61, 45.17, 44.5402, 44.19, 44.22, 44, 44.235, 44.0107, 43.36, 44.21, 45.525, 45.45, 45.03, 44.07, 46.65, 46.68, 45.36, 44.6901, 44.705, 44.975, 45.65, 47.19, 47.39, 48.0363, 48.57, 49.11, 49.1, 50.51, 51.52, 52.16, 51.48, 51.49, 52.28, 53.6, 51.6838, 51.33, 51.99, 51.8, 51.79, 52.37, 53.9, 54.84, 53.27, 53.8, 53.55, 53.515, 55.485, 56.66, 56.016, 55.865, 55.52, 55.495, 56.04, 57.38, 56.47, 57.42, 58.81, 59.11, 59.51, 62.96, 62.99, 61, 59.96, 60.32, 60.66, 59.92, 59.305, 61.16, 59.06, 57.9, 58.57, 58.15, 54.84, 55.84, 57.3584, 56.65, 56.96, 57.26, 58.8, 59.5, 59.6901, 59.73, 60.98, 61.7805, 62.18, 61.16, 62.04, 61.93, 62.515, 63.07, 63.205, 60.02, 58.22, 56.95, 58.69, 57.82, 57.55, 57.56, 55.94, 56.91, 56.96, 57.845, 57.76, 58.1, 58.42, 56.84, 56.02, 56.72, 56.81, 56, 56.99, 58.6417, 60.3, 60.6549, 60.65, 60.85, 60.36, 60.87, 61.53, 61.29, 61.2, 61.555, 61.57, 61.81, 65.78, 66.54, 66.98], [45.7, 45.185, 44.7, 44.29, 44.28, 44.07, 44.28, 44.11, 43.46, 44.24, 45.54, 45.53, 45.08, 44.8, 46.7, 46.85, 45.4, 44.7341, 44.79, 45.02, 45.69, 47.29, 47.42, 48.09, 48.65, 49.11, 49.18, 50.5879, 51.61, 52.19, 51.49, 51.505, 52.29, 53.79, 51.87, 51.355, 52.1325, 51.82, 51.87, 53.52, 53.9401, 55.02, 53.2928, 53.84, 53.56, 53.575, 55.53, 56.675, 56.12, 55.9, 55.69, 55.5, 56.17, 57.39, 56.49, 57.51, 58.84, 59.16, 59.5101, 63.12, 63.0451, 61, 60.03, 60.33, 60.67, 59.92, 59.9, 61.44, 59.06, 57.9516, 58.76, 58.16, 54.88, 55.91, 57.47, 56.73, 57, 57.33, 58.8167, 59.52, 59.75, 59.82, 61.02, 61.89, 62.345, 61.2, 62.255, 61.9507, 62.76, 63.12, 63.31, 61.11, 58.235, 57, 58.85, 57.87, 57.6495, 57.7, 56.1, 56.9266, 57.08, 57.925, 57.855, 58.1496, 58.42, 57.24, 56.15, 56.7699, 56.84, 56.105, 57, 58.76, 60.34, 60.73, 60.7, 60.86, 60.37, 60.87, 61.56, 61.315, 61.2, 61.57, 61.59, 61.845, 66.21, 66.71, 67.005], [2676, 10500, 10934, 18942, 10000, 10704, 18075, 28857, 16188, 18583, 12375, 17364, 8753, 9265, 34809, 6563, 10284, 13173, 12899, 14111, 78073, 15180, 11516, 27721, 26727, 21822, 6660, 24792, 14253, 24975, 9588, 15225, 23618, 35578, 41778, 11866, 20399, 6295, 13162, 421092, 44680, 179934, 14846, 8326, 6677, 15625, 35659, 47456, 22651, 15025, 17498, 15596, 18277, 31542, 26572, 16223, 25568, 21354, 43347, 94255, 45389, 43745, 37396, 20325, 20305, 3487, 45977, 69392, 42004, 42903, 39733, 19554, 67001, 74036, 14677, 14700, 9653, 14873, 264587, 28574, 9705, 53164, 9060, 19100, 84299, 39784, 39196, 16037, 39853, 16865, 29237, 233845, 58378, 17335, 17902, 15385, 10934, 80502, 70343, 15434, 14884, 6037, 4038, 8490, 634, 59946, 44689, 3448, 4662, 82178, 11762, 29287, 22620, 10810, 14886, 31551, 8264, 2266, 17705, 25960, 12192, 6374, 14407, 23904, 39788, 25895, 23508]], "output_timestamps": [1647893100.0, 1647896700.0, 1647900300.0, 1647903900.0, 1647970500.0, 1647974100.0, 1647977700.0, 1647981300.0, 1647984900.0, 1647988500.0, 1647992100.0, 1648058700.0, 1648062300.0, 1648065900.0, 1648069500.0, 1648073100.0, 1648076700.0, 1648143300.0, 1648146900.0, 1648150500.0, 1648154100.0, 1648157700.0, 1648161300.0, 1648164900.0, 1648231500.0, 1648235100.0, 1648238700.0, 1648242300.0, 1648245900.0, 1648249500.0, 1648488900.0, 1648492500.0, 1648496100.0], "output_window": [[67.134, 66.82, 67.125, 67.15, 66.704, 65.26, 64.71, 64.9601, 65.31, 65.23, 65.56, 67.56, 67.83, 67.58, 67.44, 66.78, 67.47, 68.6, 70.4601, 70.49, 68.99, 68.875, 69.18, 68.54, 70.09, 71.32, 70.71, 71.16, 71.1, 71.26, 67.8, 67.8264, 67.625], [67.25, 66.94, 67.125, 67.25, 67.12, 65.34, 64.84, 65.04, 65.345, 65.29, 65.63, 67.71, 67.98, 67.68, 67.47, 66.84, 67.55, 68.74, 70.5098, 70.64, 69.01, 68.89, 69.1953, 68.57, 70.76, 71.36, 70.78, 71.19, 71.2, 71.277, 68.15, 68.005, 67.8], [67.11, 66.7, 66.99, 67.09, 66.7, 65.16, 64.71, 64.85, 65.2208, 65.2292, 65.56, 67.52, 67.81, 67.58, 67.34, 66.76, 67.46, 68.33, 70.32, 70.49, 68.93, 68.78, 69.12, 68.391, 70.04, 71.28, 70.68, 71.13, 71.1, 71.23, 67.61, 67.825, 67.61], [67.2, 66.74, 67.04, 67.2, 67.075, 65.2408, 64.71, 64.87, 65.23, 65.29, 65.63, 67.53, 67.93, 67.68, 67.4401, 66.81, 67.5, 68.63, 70.4211, 70.64, 68.95, 68.84, 69.13, 68.4394, 70.54, 71.32, 70.7567, 71.182, 71.2, 71.26, 67.65, 68, 67.69], [28258, 105756, 10779, 28209, 67731, 16933, 9382, 18838, 13380, 7125, 26873, 15769, 16645, 15467, 22820, 5503, 12782, 30817, 29272, 20274, 13617, 29790, 6516, 20145, 154474, 16782, 5443, 9793, 16481, 11198, 85808, 39269, 25825]], "text": {"content": "Are You Looking for a Top Momentum Pick? Why Mosaic (MOS) is a Great Choice\nBy Zacks Equity Research\nPublished on: 2022-03-21T16:00:06Z\n\nDoes Mosaic (MOS) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nMOS Quick QuoteMOS\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Mosaic (MOS Quick QuoteMOS  -  Free Report)    , which currently has a Momentum Style Score of A. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Mosaic currently has a Zacks Rank of #1 (Strong Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for MOS that show why this fertilizer maker shows promise as a solid momentum pick.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor MOS, shares are up 3.49% over the past week while the Zacks Fertilizers industry is flat over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 37.96% compares favorably with the industry's 5.88% performance as well.\nWhile any stock can see a spike in price, it takes a real winner to consistently outperform the market. Shares of Mosaic have increased 58.45% over the past quarter, and have gained 86.37% in the last year. On the other hand, the S&P 500 has only moved -3.12% and 15.4%, respectively.\nInvestors should also take note of MOS's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, MOS is averaging 13,253,266 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with MOS.\nOver the past two months, 6 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost MOS's consensus estimate, increasing from $8.51 to $11.34 in the past 60 days. Looking at the next fiscal year, 3 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that MOS is a #1 (Strong Buy) stock with a Momentum Score of A. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep Mosaic on your short list.\nThe Mosaic Company (MOS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647878406000, "published_utc": "2022-03-21T16:00:06Z", "article_url": "https://www.zacks.com/stock/news/1884919/are-you-looking-for-a-top-momentum-pick-why-mosaic-mos-is-a-great-choice", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 21.246182739192626, "input_bin_label": ">+4%", "output_percentage_change": 1.2700712481962408, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 48.11816192560174, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [45.7, 45.4425, 45.195, 44.96875, 44.831, 44.70416666666667, 44.64357142857143, 44.576875, 44.452777777777776, 44.4315, 44.4155, 44.45, 44.488, 44.539, 44.781, 45.059, 45.17100000000001, 45.23341, 45.36641, 45.44441, 45.45941, 45.63541, 45.86941, 46.19841, 46.39341, 46.61941, 46.997409999999995, 47.58279, 48.26479, 48.981790000000004, 49.56179, 49.98329, 50.47029, 51.04029, 51.362289999999994, 51.58678999999999, 51.88204, 52.005250000000004, 52.03125, 52.16425, 52.409259999999996, 52.760760000000005, 52.86104, 52.86604, 53.03504, 53.25704, 53.59679, 54.08229, 54.50729, 54.74529, 54.920280000000005, 54.96828000000001, 55.25600000000001, 55.611000000000004, 55.903999999999996, 56.2975, 56.62850000000001, 56.876999999999995, 57.216010000000004, 57.938010000000006, 58.673519999999996, 59.22351999999999, 59.609519999999996, 59.90352, 60.32152, 60.562520000000006, 60.66852, 60.896519999999995, 60.85151, 60.334669999999996, 59.90616, 59.622159999999994, 59.10716, 58.66516, 58.34516, 58.02615999999999, 57.73616, 57.325160000000004, 57.30083, 57.45766999999999, 57.55667, 57.72267000000001, 58.336670000000005, 58.93467, 59.42217000000001, 59.86917000000001, 60.394670000000005, 60.85674, 61.251070000000006, 61.611070000000005, 61.96707, 62.09607, 61.81757, 61.32857, 60.97907, 60.646069999999995, 60.18552, 59.76044999999999, 59.094449999999995, 58.475109999999994, 57.85211, 57.533609999999996, 57.49561, 57.610569999999996, 57.56757, 57.50457, 57.35462, 57.261610000000005, 57.335609999999996, 57.25345, 57.24544999999999, 57.32895, 57.57745, 57.83549000000001, 58.06349, 58.42548999999999, 58.84748999999999, 59.25749999999999, 59.729499999999994, 60.2505, 60.670500000000004, 60.95150000000001, 61.076499999999996, 61.188, 61.739, 62.324, 62.9875], "in_sma_50": [45.7, 45.4425, 45.195, 44.96875, 44.831, 44.70416666666667, 44.64357142857143, 44.576875, 44.452777777777776, 44.4315, 44.532272727272726, 44.61541666666667, 44.651153846153846, 44.66178571428571, 44.79766666666667, 44.9259375, 44.953823529411764, 44.94161666666667, 44.933636842105265, 44.937955, 44.97376666666667, 45.07905, 45.180830434782614, 45.30204583333333, 45.435964000000006, 45.57727307692308, 45.71070740740741, 45.88489285714286, 46.08231034482758, 46.2859, 46.45377419354839, 46.611625000000004, 46.78369696969697, 46.98976470588235, 47.1292, 47.246583333333334, 47.37863513513514, 47.49551315789474, 47.60767948717949, 47.7554875, 47.90633170731707, 48.07570476190476, 48.19703255813954, 48.325281818181814, 48.441608888888894, 48.55320434782609, 48.701646808510645, 48.867758333333335, 49.01576326530612, 49.153448, 49.353248, 49.55954799999999, 49.788948, 50.050948, 50.295148, 50.563948, 50.855148, 51.156147999999995, 51.47715, 51.85475, 52.204852, 52.514252, 52.81325199999999, 53.12385200000001, 53.403251999999995, 53.664652, 53.954651999999996, 54.28877000000001, 54.57417, 54.832801999999994, 55.094202, 55.311602, 55.460802, 55.617202, 55.793602, 55.946002, 56.102402000000005, 56.237244000000004, 56.381378, 56.52797799999999, 56.693177999999996, 56.859477999999996, 57.034078, 57.196078, 57.405578000000006, 57.602478, 57.804928, 58.007542, 58.225342, 58.417342, 58.60474, 58.72654000000001, 58.82538399999999, 58.888584, 58.994384, 59.080284, 59.122673999999996, 59.143174, 59.142774, 59.163306000000006, 59.191106, 59.239606, 59.273306000000005, 59.288498, 59.327098, 59.321698000000005, 59.267897999999995, 59.220096000000005, 59.16669400000001, 59.026394, 58.905491999999995, 58.860692, 58.86689200000001, 58.874892, 58.875492, 58.89429200000001, 58.903692, 58.892292, 58.942291999999995, 59.00956, 59.05836, 59.12656, 59.26076, 59.37946, 59.55425999999999, 59.753859999999996, 59.953959999999995], "in_sma_200": [45.7, 45.4425, 45.195, 44.96875, 44.831, 44.70416666666667, 44.64357142857143, 44.576875, 44.452777777777776, 44.4315, 44.532272727272726, 44.61541666666667, 44.651153846153846, 44.66178571428571, 44.79766666666667, 44.9259375, 44.953823529411764, 44.94161666666667, 44.933636842105265, 44.937955, 44.97376666666667, 45.07905, 45.180830434782614, 45.30204583333333, 45.435964000000006, 45.57727307692308, 45.71070740740741, 45.88489285714286, 46.08231034482758, 46.2859, 46.45377419354839, 46.611625000000004, 46.78369696969697, 46.98976470588235, 47.1292, 47.246583333333334, 47.37863513513514, 47.49551315789474, 47.60767948717949, 47.7554875, 47.90633170731707, 48.07570476190476, 48.19703255813954, 48.325281818181814, 48.441608888888894, 48.55320434782609, 48.701646808510645, 48.867758333333335, 49.01576326530612, 49.153448, 49.281615686274506, 49.4012, 49.52891320754717, 49.67448888888889, 49.798407272727275, 49.93611428571428, 50.092322807017545, 50.248662068965515, 50.40563559322034, 50.61754166666666, 50.821272131147545, 50.98544516129032, 51.12900952380952, 51.272775, 51.417347692307686, 51.54617575757575, 51.67085970149254, 51.814523529411765, 51.91953043478261, 52.00570285714286, 52.1008338028169, 52.18498888888889, 52.22190684931507, 52.271745945945945, 52.341056, 52.3988052631579, 52.458561038961044, 52.52101538461538, 52.60070759493671, 52.68719875000001, 52.7743938271605, 52.860315853658534, 52.95862530120481, 53.06495119047619, 53.17412823529412, 53.267452325581395, 53.37075747126437, 53.46825681818182, 53.57265842696629, 53.67874, 53.78457802197802, 53.86420217391304, 53.9112, 53.944059574468085, 53.995701052631574, 54.03605833333333, 54.07331030927835, 54.11031734693877, 54.13041515151515, 54.158377, 54.18730396039604, 54.223948039215685, 54.259200970873785, 54.29660865384616, 54.33587904761905, 54.36327641509434, 54.37997476635514, 54.4021037037037, 54.424469724770645, 54.439747272727274, 54.46281261261261, 54.50118035714286, 54.55285132743363, 54.60703684210526, 54.66001913043478, 54.71346724137931, 54.76181367521367, 54.8135779661017, 54.8702705882353, 54.92397666666667, 54.97584462809917, 55.02989508196722, 55.083229268292676, 55.13775967741935, 55.2263376, 55.317477777777775, 55.40950551181103], "in_ema_10": [45.7, 45.60636363636364, 45.44157024793388, 45.23219383921863, 45.059067686633426, 44.87923719815462, 44.77028498030832, 44.65023316570681, 44.4338271355783, 44.398585838200425, 44.60611568580035, 44.77409465201847, 44.82971380619693, 44.8243112959793, 45.16534560580124, 45.471646404746465, 45.45861978570166, 45.32688891557408, 45.22927274910606, 45.1912231583595, 45.28190985683958, 45.64701715559602, 45.96937767276038, 46.354945368622126, 46.77222802887265, 47.19727747816853, 47.55777248213789, 48.10870475811282, 48.7453038930014, 49.37161227609205, 49.756773680438954, 50.07463301126823, 50.47742700921946, 51.07971300754319, 51.223401551626246, 51.24732854223965, 51.40826880728698, 51.48312902414389, 51.55346920157227, 51.91102025583186, 52.279943845680606, 52.77813587373868, 52.87171116942255, 53.04776368407299, 53.140897559696086, 53.219825276114975, 53.63985704409407, 54.191701217895144, 54.54230099645966, 54.78915536073972, 54.95294529515068, 55.05240978694146, 55.25560800749756, 55.64367927886164, 55.79755577361407, 56.108909269320606, 56.60547122035322, 57.06993099847082, 57.51359808965794, 58.53294389153831, 59.35333591125861, 59.65272938193886, 59.721324039768156, 59.831992396173945, 59.984357415051406, 59.97265606686024, 59.959445872885645, 60.22863753236098, 60.016157981022616, 59.640783802654866, 59.48064129308125, 59.2405246943392, 58.44770202264116, 57.986301654888216, 57.89242862672671, 57.68107796732185, 57.55724560962696, 57.51592822605842, 57.75243218495689, 58.07380815132836, 58.378570305632294, 58.64064843188096, 59.0732578079026, 59.58539275192031, 60.08713952429843, 60.2894777926078, 60.6468454666791, 60.8839099272829, 61.22501721323145, 61.56955953809846, 61.88600325844419, 61.74491175690888, 61.10674598292544, 60.360064895120814, 60.085507641462485, 59.68268807028748, 59.31301751205339, 59.019741600770956, 58.48887949153987, 58.204828674896255, 58.000314370369665, 57.986620848484264, 57.96268978512349, 57.99667346055558, 58.07364192227274, 57.922070663677694, 57.59987599755448, 57.44897127072639, 57.33824922150341, 57.11402209032097, 57.093290801171705, 57.3963288373223, 57.931541775990965, 58.44035236217442, 58.85119738723362, 59.216434225918405, 59.426173457569604, 59.68868737437512, 60.028926033579644, 60.26275766383789, 60.43316536132191, 60.63986256835429, 60.81261482865351, 61.00032122344378, 61.947535546454, 62.813438174371456, 63.57554032448573], "in_ema_50": [45.7, 45.679803921568634, 45.64138023836986, 45.588384934904376, 45.53707572177087, 45.479543340524955, 45.43250242521025, 45.38063958500593, 45.30532038559393, 45.26354311557064, 45.27438456201885, 45.284408696841645, 45.27639266951452, 45.25771060404337, 45.314270972512254, 45.374495640256875, 45.375495811227196, 45.350343034316325, 45.32836879767647, 45.31627590364994, 45.330931750565625, 45.4077579564258, 45.48666940911498, 45.588760804835964, 45.708809400724746, 45.84218942422574, 45.973083956609045, 46.15405713478124, 46.36801567851531, 46.596328789161774, 46.7882374640966, 46.973208543935954, 47.18171016966395, 47.44085879046145, 47.61455060260021, 47.761234892694326, 47.93265705376514, 48.08510187518612, 48.2335292526298, 48.44084183095805, 48.65649901405774, 48.90604807232998, 49.078077559689596, 49.26481961617236, 49.43325806259698, 49.59567931504416, 49.82839777327772, 50.09689197824722, 50.33309229282577, 50.55140239898947, 50.75291603040165, 50.93907618607218, 51.144210453285034, 51.389143376685624, 51.58917696975678, 51.821366108197694, 52.09660665297425, 52.37360247050468, 52.653465118720185, 53.06391746700567, 53.455336389868194, 53.751205551049836, 53.997432784341996, 54.24576875358349, 54.49769939069787, 54.71033863027834, 54.91385476242429, 55.16978202664295, 55.322339594225575, 55.425447845432416, 55.55621459659193, 55.658323828098126, 55.62780132503546, 55.63886793973996, 55.710677040142315, 55.750650489548505, 55.799644587997584, 55.85965852572317, 55.975620936479125, 56.1146161938721, 56.25718026470065, 56.39689868569278, 56.57819677644993, 56.786502785216605, 57.00448306814929, 57.169013143908145, 57.36846360885292, 57.548159153603784, 57.75254506914874, 57.963033497809576, 58.17271845867979, 58.28790597010411, 58.28583122617846, 58.23540647221068, 58.25950817918281, 58.24423334862662, 58.220910472209894, 58.20048261055461, 58.11811074347404, 58.071384831965254, 58.03250699541759, 58.02829103481298, 58.021495307957565, 58.026519021370994, 58.0419496479839, 58.01050064218061, 57.937539832683335, 57.891750035323206, 57.85050493589877, 57.78205376194196, 57.75138498696384, 57.79093851688683, 57.89090171230304, 58.002238900055865, 58.10803345299485, 58.21595370974015, 58.300426113279755, 58.40119371668055, 58.52506847288916, 58.63447755238371, 58.73508627581964, 58.8462593630424, 58.953857035079956, 59.06723519056702, 59.34734361446635, 59.63607523742845, 59.925052679097924], "in_ema_200": [45.7, 45.69487562189055, 45.68497636197125, 45.671096000160595, 45.657254248915216, 45.64146067429915, 45.62791380191806, 45.61281018199848, 45.59138918516268, 45.577942526603856, 45.57756498902571, 45.57709170555282, 45.57214551942792, 45.564462479433615, 45.575761360235276, 45.58844035167573, 45.586565323300846, 45.57808308127795, 45.57024145857867, 45.56476641918983, 45.566012524471525, 45.58316662870565, 45.60144357767375, 45.62620533311978, 45.65629284224296, 45.690658087593775, 45.72537790761772, 45.77376121201954, 45.83183323976064, 45.89509858065855, 45.95076924154752, 46.00603521924357, 46.068562231987414, 46.14539245853481, 46.20235372760412, 46.253623839767265, 46.31212011996859, 46.36692489489428, 46.421681861114244, 46.49231189234694, 46.5664192367017, 46.650534468177305, 46.7166266625238, 46.78750599921511, 46.85489399922292, 46.92176072559881, 47.00741484773216, 47.10360972486915, 47.19332505098986, 47.27995863257206, 47.36364063622806, 47.44459943586759, 47.53141934197836, 47.62951467190893, 47.71767870502426, 47.81511473781009, 47.924815088677654, 48.03660797336743, 48.15077207313492, 48.29971961469577, 48.44643981753462, 48.57135086412631, 48.68536727343849, 48.801234265742586, 48.91933143722773, 49.02879082591204, 49.1369620614751, 49.259380349420624, 49.35689895290898, 49.44241836631287, 49.535130621374435, 49.62095021718166, 49.67327907074204, 49.735335995411276, 49.812297826302704, 49.88113068375243, 49.95196520431212, 50.02537848586125, 50.11285432182284, 50.20645776140669, 50.30141838069618, 50.396130635614625, 50.50184077854384, 50.615155795672756, 50.73187066337751, 50.83603115428918, 50.94965273484352, 51.059115891710746, 51.17554259925592, 51.29439292165139, 51.41395120103794, 51.51042929854005, 51.57734044979836, 51.63129726124316, 51.70312514919099, 51.76448708800501, 51.82304443041293, 51.88152160025957, 51.92349650970973, 51.97327863399123, 52.024091781911714, 52.08280728656931, 52.14024203993679, 52.20003664650458, 52.26192682912642, 52.311459895503276, 52.349654324403744, 52.39363686843953, 52.43787928765904, 52.474368050965914, 52.5193992146379, 52.58149474484051, 52.65869380210578, 52.73900530656244, 52.81821918410908, 52.89823690367019, 52.97258280512621, 53.05116407074685, 53.135829104868776, 53.217213889894964, 53.296644597458204, 53.378966541762104, 53.46066836721721, 53.544094552618034, 53.670123462542236, 53.79987347784033, 53.93126777159317], "in_macd": [0.0, -0.041082621082615844, -0.11149114049398179, -0.1980905088020961, -0.2644792958377806, -0.3302314304573244, -0.3612311777466388, -0.3949633879847383, -0.4687426024107708, -0.45898281197634816, -0.34240197545962303, -0.24795941721477988, -0.20703764745355357, -0.19495321077506134, -0.03169670670188651, 0.10853783873098166, 0.10150179496776701, 0.04171228153541762, -0.0011474487211060591, -0.016366354777112235, 0.025343805489860927, 0.18536921532307815, 0.3190031493482621, 0.4735140304295484, 0.633845757425668, 0.7889336260701967, 0.9070345644547118, 1.1015383245627532, 1.3229092098375688, 1.5275398554535968, 1.614614693409699, 1.6656321340487068, 1.7492425831641683, 1.914473076537675, 1.8689474166275986, 1.770897997420235, 1.735920270150423, 1.6638047257635264, 1.5923318094972885, 1.6498122106049635, 1.7095576848562217, 1.8230305471914718, 1.7533761738394134, 1.722473446297606, 1.656296398265738, 1.5867696922776133, 1.6701687722894505, 1.8078157008196456, 1.850783343390944, 1.8458060451959142, 1.804119489114953, 1.735742620514607, 1.7158377505796878, 1.7780109977750627, 1.7346651259449501, 1.7623039428763931, 1.8699719169067066, 1.9585440114671329, 2.0335467179008972, 2.357104431284604, 2.5777675465420984, 2.558133604974131, 2.436219450127723, 2.336871101457426, 2.2595255735652344, 2.113348586486559, 1.9731432708381789, 1.9636588409616635, 1.7439925914463146, 1.4635954718380333, 1.2917197174801132, 1.094475525689944, 0.6658144007752611, 0.4045464037534998, 0.3196834841067755, 0.1905209859891812, 0.10869257879175365, 0.06966812781039522, 0.15689662772174273, 0.2795537529773924, 0.39081442087880447, 0.4791147798228792, 0.6385624709634214, 0.8256105199087145, 0.9990457660064891, 1.0322039130516814, 1.130579054889921, 1.1704948605479117, 1.2529884990486408, 1.3320591446084862, 1.393985614553003, 1.25111905266278, 0.8955840648266999, 0.5083064069514052, 0.34666942249694443, 0.1379034725967685, -0.04482088669934825, -0.18344172789488766, -0.4175926236703731, -0.5303456887517868, -0.600404122205866, -0.581043588619103, -0.5648375456252737, -0.5222027535859439, -0.46127802758833525, -0.5024193046262369, -0.6158784897171756, -0.6483017431107356, -0.6607245001215247, -0.7215602841029494, -0.6896047270045926, -0.5163107181440125, -0.2486152899125642, -0.004938070757873447, 0.18364024135201618, 0.34205754865917015, 0.42318726180683086, 0.5218138204062015, 0.6481814794751628, 0.7202566370992685, 0.7593439356697402, 0.8108300649124729, 0.8435234132945197, 0.8798669379437598, 1.24651936394595, 1.5594633516804706, 1.8104084890601655], "in_signal": [0.0, -0.008216524216523169, -0.028871447472014894, -0.06271525973803113, -0.10306806695798104, -0.1485007396578497, -0.19104682727560754, -0.23183013941743372, -0.27921263201610114, -0.3151666680081506, -0.3206137294984451, -0.30608286704171206, -0.28627382312408034, -0.26800970065427654, -0.22074710186379856, -0.15489011374484252, -0.10361173200232063, -0.07454692929477298, -0.0598670331800396, -0.05116689749945413, -0.03586475690159112, 0.008382037543342737, 0.07050625990432662, 0.15110781400937098, 0.2476554026926304, 0.3559110473681437, 0.4661357507854573, 0.5932162655409166, 0.7391548544002471, 0.8968318546109171, 1.0403884223706736, 1.1654371647062804, 1.282198248397858, 1.4086532140258214, 1.500712054546177, 1.5547492431209888, 1.5909834485268757, 1.605547703974206, 1.6029045250788225, 1.612286062184051, 1.6317403867184852, 1.6699984188130828, 1.686673969818349, 1.6938338651142004, 1.6863263717445078, 1.666415035851129, 1.6671657831387934, 1.695295766674964, 1.72639328201816, 1.750275834653711, 1.7610445655459595, 1.7559841765396889, 1.7479548913476886, 1.7539661126331634, 1.7501059152955207, 1.7525455208116953, 1.7760308000306977, 1.8125334423179849, 1.8567360974345675, 1.956809764204575, 2.0810013206720797, 2.1764277775324903, 2.228386112051537, 2.2500831099327145, 2.2519716026592187, 2.224246999424687, 2.1740262537073853, 2.131952771158241, 2.0543607352158557, 1.9362076825402914, 1.807310089528256, 1.6647431767605936, 1.464957421563527, 1.2528752180015217, 1.0662368712225725, 0.8910936941758942, 0.7346134710990662, 0.601624402441332, 0.5126788474974141, 0.4660538285934098, 0.4510059470504888, 0.4566277136049669, 0.4930146650766578, 0.5595338360430692, 0.6474362220357532, 0.7243897602389389, 0.8056276191691354, 0.8786010674448907, 0.9534785537656407, 1.02919467193421, 1.1021528604579687, 1.131946098898931, 1.0846736920844848, 0.969400235057869, 0.8448540725456841, 0.7034639525559011, 0.5538069847048512, 0.4063572421849035, 0.24156726901384817, 0.08718467746072117, -0.05033308247259627, -0.1564751837018976, -0.23814765608657285, -0.29495867558644706, -0.3282225459868247, -0.36306189771470715, -0.41362521611520087, -0.4605605215143078, -0.5005933172357513, -0.5447867106091909, -0.5737503138882714, -0.5622623947394196, -0.4995329737740486, -0.4006139931708136, -0.28376314626624766, -0.1585990072811641, -0.04224175346356511, 0.07056936131038821, 0.18609178494334314, 0.2929247553745282, 0.38620859143357067, 0.4711328861293511, 0.5456109915623849, 0.6124621808386599, 0.7392736174601179, 0.9033115643041885, 1.084730949255384], "in_upper_bb": [null, 46.17081998462215, 46.19514998875169, 46.18772156105738, 46.05326020143013, 45.96163104654654, 45.8354147388226, 45.74302786305012, 45.77350779476754, 45.68394693833046, 45.895572867640674, 46.03719185880138, 46.036578894325906, 45.99523472483552, 46.45865977178123, 46.830665717708065, 46.81234958993582, 46.74762446842169, 46.690139080090404, 46.64804494343327, 46.6466123959426, 47.049400553941986, 47.44012482738371, 47.933873929268444, 48.48483410595615, 49.04184542937929, 49.52542856359358, 50.261662043780184, 51.06033821696068, 51.9074391894135, 52.5031709444924, 53.013494214394036, 53.573016201794175, 54.32920603597669, 54.68905590384153, 54.93256033468663, 55.145038755060696, 55.13753899529265, 55.012300857802074, 55.01805257348799, 55.03631128254356, 55.41324859421278, 55.33404926115297, 55.331429336842234, 55.26549250070067, 55.17618182059925, 55.381881418270154, 56.023514243422895, 56.466806862616416, 56.81499746855365, 57.03294279973037, 57.166584888010696, 57.4263448264236, 57.91645750245998, 58.101146299230784, 58.340132629137806, 58.883946378890656, 59.32955773529283, 59.719660324670556, 61.2254034618151, 62.38478587571376, 62.91848545683158, 63.10657356330637, 63.30689880983083, 63.43663452238562, 63.35671892644331, 63.41881632621178, 63.717638095358225, 63.68576446368087, 63.5833521647309, 63.43785751171268, 63.21448192368887, 63.41742539005905, 63.54354659446301, 63.47820283102365, 63.52522538371186, 63.55314510560388, 63.54163102995834, 63.50465763734378, 62.90539783173247, 62.265417752374546, 62.084236640476306, 62.243625592296894, 62.53427216459181, 62.861786476949874, 63.035654787954776, 63.39729459704151, 63.487306958114225, 63.968256219872494, 64.48191491891009, 64.97101300340242, 65.0945392037967, 64.77100301811956, 64.64356736559463, 64.58148837563436, 64.47496870797201, 64.41071714131256, 64.37624237770743, 64.61442482272979, 64.71067155202924, 64.76155789024841, 64.74751481164888, 64.62938514194896, 64.3695088559452, 63.99968217094594, 63.793617784315344, 63.411523206236765, 62.980149912466125, 62.26363420293232, 61.2914520922498, 59.83795241823812, 59.11088617012974, 59.63882199043657, 60.2448502015297, 60.630121878875656, 61.092092888365165, 61.402163154273616, 61.77691084807697, 62.18897522718818, 62.52737175593682, 62.79829582424885, 63.117651836999734, 63.39990807367467, 63.693614692890655, 65.00457043821353, 66.15131372672985, 67.05146949086915], "in_lower_bb": [null, 44.714180015377856, 44.19485001124831, 43.74977843894262, 43.60873979856988, 43.4467022867868, 43.451728118320254, 43.41072213694988, 43.13204776078801, 43.17905306166954, 43.16897258690478, 43.19364147453196, 43.26572879798179, 43.32833670373591, 43.136673561552115, 43.02120928229194, 43.09529746888771, 43.135608864911646, 43.17713460412013, 43.227865056566735, 43.2282976040574, 43.03600944605801, 42.917285172616275, 42.80353607073155, 42.68957589404384, 42.636564570620706, 42.64298143640643, 42.554537956219825, 42.57086178303933, 42.51876081058649, 42.51802905550759, 42.60520578560597, 42.76668379820582, 42.90949396402332, 43.06664409615848, 43.27363966531337, 43.734411244939295, 44.450501004707355, 45.283739142197916, 46.12798742651201, 46.93473871745643, 47.330801405787206, 47.99728073884704, 48.57490066315776, 49.131837499299344, 49.66764817940075, 50.09694858172983, 50.064025756577095, 50.07173313738357, 50.09454253144634, 50.29659720026962, 50.562455111989316, 50.6906951735764, 50.56058249754004, 50.83789370076922, 51.2144073708622, 51.341343621109345, 51.62973226470718, 52.00363967532944, 51.457896538184905, 51.20901412428623, 51.273314543168404, 51.75894643669362, 52.20762119016919, 52.78888547761437, 53.503301073556685, 53.87820367378822, 54.055881904641765, 54.38175553631915, 54.6893278352691, 55.1418224882873, 55.631198076311115, 55.299254609940945, 55.02513340553699, 55.18847716897635, 55.06345461628813, 54.85153489439613, 54.68004897004165, 54.64768236265623, 54.88694216826754, 55.197412247625465, 55.260593359523696, 55.20020440770311, 55.065557835408185, 54.90554352305014, 54.85967521204524, 54.73353540295848, 54.69459304188579, 54.58364378012751, 54.586825081089906, 54.55272699659759, 54.72420079620331, 55.38323698188045, 55.61967263440536, 55.819751624365644, 56.04027129202798, 56.16947285868743, 56.24094762229258, 55.7310951772702, 55.37550844797075, 55.05762210975159, 54.88216518835113, 54.683794858051066, 54.5696311440548, 54.54695782905406, 54.35702221568465, 54.12861679376323, 54.04191008753386, 54.166425797067674, 54.43710790775019, 55.259607581761884, 55.75167382987025, 55.434238009563444, 55.201209798470316, 55.00093812112435, 54.83796711163483, 54.799946845726375, 54.742199151923025, 54.876134772811824, 54.976578244063184, 55.11765417575115, 55.16279816300027, 55.25404192632531, 55.32987530710934, 54.79791956178645, 54.59817627327014, 54.783520509130845], "out_sma_10": [67.2, 66.97, 66.99333333333334, 67.045, 67.051, 66.7493, 66.45797142857143, 66.259475, 66.14508888888889, 66.05958000000001, 65.90258, 65.98158000000001, 66.07057999999999, 66.11858, 66.15509, 66.31201, 66.59101000000001, 66.96701, 67.48612, 68.02112, 68.35312, 68.48411999999999, 68.60412, 68.68006, 68.99005, 69.44104999999999, 69.76671999999999, 70.02192, 70.09981, 70.16181, 70.03181, 69.94781, 69.80381000000001], "out_sma_50": [67.2, 66.97, 66.99333333333334, 67.045, 67.051, 66.7493, 66.45797142857143, 66.259475, 66.14508888888889, 66.05958000000001, 66.02052727272728, 66.14631666666666, 66.28352307692307, 66.38327142857143, 66.45372666666667, 66.47599375, 66.53622941176471, 66.65255, 66.85089473684211, 67.04035, 67.13128571428572, 67.20895454545455, 67.29247826086957, 67.34026666666666, 67.468256, 67.6164, 67.73270740740742, 67.85589642857143, 67.97121034482758, 68.08083666666667, 68.06693870967742, 68.064846875, 68.05348787878788], "out_sma_200": [67.2, 66.97, 66.99333333333334, 67.045, 67.051, 66.7493, 66.45797142857143, 66.259475, 66.14508888888889, 66.05958000000001, 66.02052727272728, 66.14631666666666, 66.28352307692307, 66.38327142857143, 66.45372666666667, 66.47599375, 66.53622941176471, 66.65255, 66.85089473684211, 67.04035, 67.13128571428572, 67.20895454545455, 67.29247826086957, 67.34026666666666, 67.468256, 67.6164, 67.73270740740742, 67.85589642857143, 67.97121034482758, 68.08083666666667, 68.06693870967742, 68.064846875, 68.05348787878788], "out_ema_10": [67.2, 67.11636363636363, 67.10247933884297, 67.12021036814424, 67.11199030120892, 66.7717738828073, 66.39690590411506, 66.1192866488214, 65.95759816721751, 65.83621668226887, 65.79872274003816, 66.11350042366757, 66.44377307390984, 66.66854160592624, 66.80882495030329, 66.80903859570269, 66.93466794193856, 67.24291013431336, 67.82076283716547, 68.33335141222629, 68.44546933727605, 68.51720218504404, 68.62861996958148, 68.59421633874848, 68.94799518624875, 69.37926878874897, 69.62971082715825, 69.91194522222038, 70.14613699999849, 70.3486575454533, 69.85799253718906, 69.52017571224559, 69.1874164918373], "out_ema_50": [67.2, 67.18196078431373, 67.1763936947328, 67.17731943219427, 67.17330690544155, 67.09752232091444, 67.00389399460406, 66.92021187716861, 66.85392905845612, 66.79259850714412, 66.74700640882475, 66.77771203985122, 66.82289980299433, 66.85651157542593, 66.87939739599746, 66.87667592948776, 66.90112001068431, 66.9689192259516, 67.10429886414957, 67.2429538106535, 67.30989679847102, 67.36990084558981, 67.43892434184119, 67.47815868137684, 67.5982308899503, 67.74418261975617, 67.86232055623633, 67.9925040638349, 68.11828821819432, 68.24149260179455, 68.21829681348889, 68.2097361541364, 68.18935434417027], "out_ema_200": [67.2, 67.19542288557214, 67.1938763891983, 67.19393732064907, 67.19275386472222, 67.17333143820757, 67.1488206776284, 67.12614584501519, 67.10727872217922, 67.08919634683416, 67.074676980199, 67.07920755751046, 67.08767315395315, 67.0935669534163, 67.09701504343207, 67.09415917235314, 67.09819738954367, 67.11343920656313, 67.14635125425902, 67.181113928346, 67.19871478478036, 67.21504598095171, 67.23410024979798, 67.2460932821383, 67.27886847336082, 67.31907873730748, 67.35328392400095, 67.39138060137408, 67.42927731180818, 67.46739395547179, 67.46921093103923, 67.47449241431246, 67.47663676839892], "out_macd": [0.0, -0.03669515669515988, -0.04109512098116852, -0.03131053321685329, -0.03325924043038242, -0.1807249313762469, -0.3365442056913679, -0.44202603934918727, -0.49091321911699026, -0.5188343631616732, -0.5076747539298765, -0.3415790514955006, -0.17564562022646157, -0.06358215561138536, 0.005804116159538353, 0.009836048559421329, 0.06792561327661417, 0.20280574958465536, 0.4490496655002403, 0.6543205436050528, 0.6728738464665867, 0.6709669031647536, 0.6849604159263976, 0.6330275793045956, 0.7526947007057032, 0.9000954972369755, 0.9603873407046564, 1.0306070204505033, 1.0753135271408212, 1.102872032073222, 0.8239179030935162, 0.62389494844453, 0.4353425486660285], "out_signal": [0.0, -0.007339031339031976, -0.014090249267459286, -0.01753430605733809, -0.020679292931946956, -0.05268842062080695, -0.10945957763491915, -0.17597286997777278, -0.23896093980561628, -0.29493562447682764, -0.33748345036743743, -0.3383025705930501, -0.3057711805197324, -0.257333375538063, -0.20470587719854275, -0.16179749204694993, -0.11585287098223712, -0.05212114686885863, 0.04811301560496115, 0.16935452120497949, 0.27005838625730094, 0.3502400896387915, 0.4171841548963128, 0.46035283977796937, 0.5188212119635162, 0.5950760690182081, 0.6681383233554978, 0.740632062774499, 0.8075683556477635, 0.8666290909328553, 0.8580868533649876, 0.8112484723808961, 0.7360672876379226], "out_upper_bb": [null, 67.62053823869164, 67.460380797017, 67.47874339572303, 67.42758996269153, 68.26521733283845, 68.52954809611812, 68.4819050001832, 68.33434133765867, 68.19329995205037, 68.06125994329618, 68.27833294126485, 68.55192194566118, 68.68696423719057, 68.73972000057354, 68.69164575934172, 68.73827868206352, 69.00584109246654, 69.71798414944908, 70.30516595870434, 70.50263296877232, 70.68657538481047, 70.89152093478693, 70.98647444980236, 71.41909521585528, 71.9037554720249, 72.11194807366061, 72.32114672168166, 72.47614825266834, 72.53946022363506, 72.31667433814076, 72.29425525838074, 72.30514881625633], "out_lower_bb": [null, 66.31946176130836, 66.52628586964968, 66.61125660427697, 66.67441003730848, 65.23338266716156, 64.38639476102473, 64.03704499981679, 63.95583644011912, 63.925860047949655, 63.97979460215838, 64.01430039206848, 64.01512420818497, 64.0795786199523, 64.1677333327598, 64.26034174065828, 64.3341801414659, 64.29925890753347, 63.98380532423513, 63.775534041295664, 63.753067031227665, 63.77912461518954, 63.783179065213076, 63.812165550197655, 63.726044784144726, 63.8493045279751, 64.24578192633939, 64.66778327831835, 65.10978174733165, 65.64346977636494, 66.06825566185924, 66.13767474161928, 66.10278118374369], "overall_sma_10": [45.7, 45.4425, 45.195, 44.96875, 44.831, 44.70416666666667, 44.64357142857143, 44.576875, 44.452777777777776, 44.4315, 44.4155, 44.45, 44.488, 44.539, 44.781, 45.059, 45.17100000000001, 45.23341, 45.36641, 45.44441, 45.45941, 45.63541, 45.86941, 46.19841, 46.39341, 46.61941, 46.997409999999995, 47.58279, 48.26479, 48.981790000000004, 49.56179, 49.98329, 50.47029, 51.04029, 51.362289999999994, 51.58678999999999, 51.88204, 52.005250000000004, 52.03125, 52.16425, 52.409259999999996, 52.760760000000005, 52.86104, 52.86604, 53.03504, 53.25704, 53.59679, 54.08229, 54.50729, 54.74529, 54.920280000000005, 54.96828000000001, 55.25600000000001, 55.611000000000004, 55.903999999999996, 56.2975, 56.62850000000001, 56.876999999999995, 57.216010000000004, 57.938010000000006, 58.673519999999996, 59.22351999999999, 59.609519999999996, 59.90352, 60.32152, 60.562520000000006, 60.66852, 60.896519999999995, 60.85151, 60.334669999999996, 59.90616, 59.622159999999994, 59.10716, 58.66516, 58.34516, 58.02615999999999, 57.73616, 57.325160000000004, 57.30083, 57.45766999999999, 57.55667, 57.72267000000001, 58.336670000000005, 58.93467, 59.42217000000001, 59.86917000000001, 60.394670000000005, 60.85674, 61.251070000000006, 61.611070000000005, 61.96707, 62.09607, 61.81757, 61.32857, 60.97907, 60.646069999999995, 60.18552, 59.76044999999999, 59.094449999999995, 58.475109999999994, 57.85211, 57.533609999999996, 57.49561, 57.610569999999996, 57.56757, 57.50457, 57.35462, 57.261610000000005, 57.335609999999996, 57.25345, 57.24544999999999, 57.32895, 57.57745, 57.83549000000001, 58.06349, 58.42548999999999, 58.84748999999999, 59.25749999999999, 59.729499999999994, 60.2505, 60.670500000000004, 60.95150000000001, 61.076499999999996, 61.188, 61.739, 62.324, 62.9875, 63.62050000000001, 64.1385, 64.711, 65.311, 65.86149999999999, 66.22658, 66.51308, 66.37908, 66.23107999999999, 66.05958000000001, 65.90258, 65.98158, 66.07058, 66.11858, 66.15509, 66.31201, 66.59101, 66.96700999999999, 67.48612, 68.02112, 68.35312, 68.48412, 68.60412, 68.68006, 68.99005, 69.44105, 69.76672, 70.02192, 70.09981, 70.16181, 70.03181, 69.94780999999999, 69.80381], "overall_sma_50": [45.7, 45.4425, 45.195, 44.96875, 44.831, 44.70416666666667, 44.64357142857143, 44.576875, 44.452777777777776, 44.4315, 44.532272727272726, 44.61541666666667, 44.651153846153846, 44.66178571428571, 44.79766666666667, 44.9259375, 44.953823529411764, 44.94161666666667, 44.933636842105265, 44.937955, 44.97376666666667, 45.07905, 45.180830434782614, 45.30204583333333, 45.435964000000006, 45.57727307692308, 45.71070740740741, 45.88489285714286, 46.08231034482758, 46.2859, 46.45377419354839, 46.611625000000004, 46.78369696969697, 46.98976470588235, 47.1292, 47.246583333333334, 47.37863513513514, 47.49551315789474, 47.60767948717949, 47.7554875, 47.90633170731707, 48.07570476190476, 48.19703255813954, 48.325281818181814, 48.441608888888894, 48.55320434782609, 48.701646808510645, 48.867758333333335, 49.01576326530612, 49.153448, 49.353248, 49.55954799999999, 49.788948, 50.050948, 50.295148, 50.563948, 50.855148, 51.156147999999995, 51.47715, 51.85475, 52.204852, 52.514252, 52.81325199999999, 53.12385200000001, 53.403251999999995, 53.664652, 53.954651999999996, 54.28877000000001, 54.57417, 54.832801999999994, 55.094202, 55.311602, 55.460802, 55.617202, 55.793602, 55.946002, 56.102402000000005, 56.237244000000004, 56.381378, 56.52797799999999, 56.693177999999996, 56.859477999999996, 57.034078, 57.196078, 57.405578000000006, 57.602478, 57.804928, 58.007542, 58.225342, 58.417342, 58.60474, 58.72654000000001, 58.82538399999999, 58.888584, 58.994384, 59.080284, 59.122673999999996, 59.143174, 59.142774, 59.163306000000006, 59.191106, 59.239606, 59.273306000000005, 59.288498, 59.327098, 59.321698000000005, 59.267897999999995, 59.220096000000005, 59.16669400000001, 59.026394, 58.905491999999995, 58.860692, 58.86689200000001, 58.874892, 58.875492, 58.89429200000001, 58.903692, 58.892292, 58.942291999999995, 59.00956, 59.05836, 59.12656, 59.26076, 59.37946, 59.55425999999999, 59.753859999999996, 59.953959999999995, 60.15136, 60.309826, 60.460226000000006, 60.609226, 60.754326, 60.838742, 60.89514200000001, 60.945642, 61.026242, 61.086942, 61.160528000000006, 61.255928, 61.352128, 61.439528, 61.566129999999994, 61.737629999999996, 61.94763, 62.143229999999996, 62.394251999999994, 62.654061999999996, 62.879062000000005, 63.13386200000001, 63.37793, 63.605118000000004, 63.857417999999996, 64.126718, 64.37886, 64.6341, 64.91329999999999, 65.2155, 65.433102, 65.656302, 65.888002], "overall_sma_200": [45.7, 45.4425, 45.195, 44.96875, 44.831, 44.70416666666667, 44.64357142857143, 44.576875, 44.452777777777776, 44.4315, 44.532272727272726, 44.61541666666667, 44.651153846153846, 44.66178571428571, 44.79766666666667, 44.9259375, 44.953823529411764, 44.94161666666667, 44.933636842105265, 44.937955, 44.97376666666667, 45.07905, 45.180830434782614, 45.30204583333333, 45.435964000000006, 45.57727307692308, 45.71070740740741, 45.88489285714286, 46.08231034482758, 46.2859, 46.45377419354839, 46.611625000000004, 46.78369696969697, 46.98976470588235, 47.1292, 47.246583333333334, 47.37863513513514, 47.49551315789474, 47.60767948717949, 47.7554875, 47.90633170731707, 48.07570476190476, 48.19703255813954, 48.325281818181814, 48.441608888888894, 48.55320434782609, 48.701646808510645, 48.867758333333335, 49.01576326530612, 49.153448, 49.281615686274506, 49.4012, 49.52891320754717, 49.67448888888889, 49.798407272727275, 49.93611428571428, 50.092322807017545, 50.248662068965515, 50.40563559322034, 50.61754166666666, 50.821272131147545, 50.98544516129032, 51.12900952380952, 51.272775, 51.417347692307686, 51.54617575757575, 51.67085970149254, 51.814523529411765, 51.91953043478261, 52.00570285714286, 52.1008338028169, 52.18498888888889, 52.22190684931507, 52.271745945945945, 52.341056, 52.3988052631579, 52.458561038961044, 52.52101538461538, 52.60070759493671, 52.68719875000001, 52.7743938271605, 52.860315853658534, 52.95862530120481, 53.06495119047619, 53.17412823529412, 53.267452325581395, 53.37075747126437, 53.46825681818182, 53.57265842696629, 53.67874, 53.78457802197802, 53.86420217391304, 53.9112, 53.944059574468085, 53.995701052631574, 54.03605833333333, 54.07331030927835, 54.11031734693877, 54.13041515151515, 54.158377, 54.18730396039604, 54.223948039215685, 54.259200970873785, 54.29660865384616, 54.33587904761905, 54.36327641509434, 54.37997476635514, 54.4021037037037, 54.424469724770645, 54.439747272727274, 54.46281261261261, 54.50118035714286, 54.55285132743363, 54.60703684210526, 54.66001913043478, 54.71346724137931, 54.76181367521367, 54.8135779661017, 54.8702705882353, 54.92397666666667, 54.97584462809917, 55.02989508196722, 55.083229268292676, 55.13775967741935, 55.2263376, 55.317477777777775, 55.40950551181103, 55.50161875, 55.58873798449612, 55.67682461538461, 55.76478778625955, 55.850471212121214, 55.921075187969926, 55.98666417910447, 56.05246666666666, 56.119948529411765, 56.18688321167883, 56.2553115942029, 56.33642446043165, 56.41923571428572, 56.49909929078014, 56.5761485915493, 56.64771398601398, 56.72307708333333, 56.80519379310345, 56.89845342465753, 56.991933333333336, 57.07273108108108, 57.15170604026846, 57.23156133333334, 57.30578543046358, 57.39285263157894, 57.483879738562095, 57.57006688311689, 57.65788580645161, 57.744694230769234, 57.83077898089172, 57.89292594936709, 57.95649245283019, 58.017326875], "overall_ema_10": [45.7, 45.60636363636364, 45.44157024793388, 45.23219383921863, 45.059067686633426, 44.87923719815462, 44.77028498030832, 44.65023316570681, 44.4338271355783, 44.398585838200425, 44.60611568580035, 44.77409465201847, 44.82971380619693, 44.8243112959793, 45.16534560580124, 45.471646404746465, 45.45861978570166, 45.32688891557408, 45.22927274910606, 45.1912231583595, 45.28190985683958, 45.64701715559602, 45.96937767276038, 46.354945368622126, 46.77222802887265, 47.19727747816853, 47.55777248213789, 48.10870475811282, 48.7453038930014, 49.37161227609205, 49.756773680438954, 50.07463301126823, 50.47742700921946, 51.07971300754319, 51.223401551626246, 51.24732854223965, 51.40826880728698, 51.48312902414389, 51.55346920157227, 51.91102025583186, 52.279943845680606, 52.77813587373868, 52.87171116942255, 53.04776368407299, 53.140897559696086, 53.219825276114975, 53.63985704409407, 54.191701217895144, 54.54230099645966, 54.78915536073972, 54.95294529515068, 55.05240978694146, 55.25560800749756, 55.64367927886164, 55.79755577361407, 56.108909269320606, 56.60547122035322, 57.06993099847082, 57.51359808965794, 58.53294389153831, 59.35333591125861, 59.65272938193886, 59.721324039768156, 59.831992396173945, 59.984357415051406, 59.97265606686024, 59.959445872885645, 60.22863753236098, 60.016157981022616, 59.640783802654866, 59.48064129308125, 59.2405246943392, 58.44770202264116, 57.986301654888216, 57.89242862672671, 57.68107796732185, 57.55724560962696, 57.51592822605842, 57.75243218495689, 58.07380815132836, 58.378570305632294, 58.64064843188096, 59.0732578079026, 59.58539275192031, 60.08713952429843, 60.2894777926078, 60.6468454666791, 60.8839099272829, 61.22501721323145, 61.56955953809846, 61.88600325844419, 61.74491175690888, 61.10674598292544, 60.360064895120814, 60.085507641462485, 59.68268807028748, 59.31301751205339, 59.019741600770956, 58.48887949153987, 58.204828674896255, 58.000314370369665, 57.986620848484264, 57.96268978512349, 57.99667346055558, 58.07364192227274, 57.922070663677694, 57.59987599755448, 57.44897127072639, 57.33824922150341, 57.11402209032097, 57.093290801171705, 57.3963288373223, 57.931541775990965, 58.44035236217442, 58.85119738723362, 59.216434225918405, 59.426173457569604, 59.68868737437512, 60.028926033579644, 60.26275766383789, 60.43316536132191, 60.63986256835429, 60.81261482865351, 61.00032122344378, 61.947535546454, 62.813438174371456, 63.57554032448573, 64.23453299276105, 64.69007244862267, 65.11733200341855, 65.49599891188791, 65.78309001881738, 65.68449183357785, 65.50731150020005, 65.39143668198184, 65.36208455798514, 65.34897827471511, 65.40007313385782, 65.78733256406548, 66.17690846150812, 66.450197832143, 66.63018004448064, 66.6628745818478, 66.81507920333001, 67.14506480272456, 67.74070756586555, 68.26785164479908, 68.39187861847196, 68.47335523329524, 68.59274519087792, 68.56486424708193, 68.92397983852157, 69.35961986788128, 69.6136344373574, 69.89879181238332, 70.13537511922272, 70.33985237027312, 69.85078830295073, 69.51428133877786, 69.18259382263643], "overall_ema_50": [45.7, 45.679803921568634, 45.64138023836986, 45.588384934904376, 45.53707572177087, 45.479543340524955, 45.43250242521025, 45.38063958500593, 45.30532038559393, 45.26354311557064, 45.27438456201885, 45.284408696841645, 45.27639266951452, 45.25771060404337, 45.314270972512254, 45.374495640256875, 45.375495811227196, 45.350343034316325, 45.32836879767647, 45.31627590364994, 45.330931750565625, 45.4077579564258, 45.48666940911498, 45.588760804835964, 45.708809400724746, 45.84218942422574, 45.973083956609045, 46.15405713478124, 46.36801567851531, 46.596328789161774, 46.7882374640966, 46.973208543935954, 47.18171016966395, 47.44085879046145, 47.61455060260021, 47.761234892694326, 47.93265705376514, 48.08510187518612, 48.2335292526298, 48.44084183095805, 48.65649901405774, 48.90604807232998, 49.078077559689596, 49.26481961617236, 49.43325806259698, 49.59567931504416, 49.82839777327772, 50.09689197824722, 50.33309229282577, 50.55140239898947, 50.75291603040165, 50.93907618607218, 51.144210453285034, 51.389143376685624, 51.58917696975678, 51.821366108197694, 52.09660665297425, 52.37360247050468, 52.653465118720185, 53.06391746700567, 53.455336389868194, 53.751205551049836, 53.997432784341996, 54.24576875358349, 54.49769939069787, 54.71033863027834, 54.91385476242429, 55.16978202664295, 55.322339594225575, 55.425447845432416, 55.55621459659193, 55.658323828098126, 55.62780132503546, 55.63886793973996, 55.710677040142315, 55.750650489548505, 55.799644587997584, 55.85965852572317, 55.975620936479125, 56.1146161938721, 56.25718026470065, 56.39689868569278, 56.57819677644993, 56.786502785216605, 57.00448306814929, 57.169013143908145, 57.36846360885292, 57.548159153603784, 57.75254506914874, 57.963033497809576, 58.17271845867979, 58.28790597010411, 58.28583122617846, 58.23540647221068, 58.25950817918281, 58.24423334862662, 58.220910472209894, 58.20048261055461, 58.11811074347404, 58.071384831965254, 58.03250699541759, 58.02829103481298, 58.021495307957565, 58.026519021370994, 58.0419496479839, 58.01050064218061, 57.937539832683335, 57.891750035323206, 57.85050493589877, 57.78205376194196, 57.75138498696384, 57.79093851688683, 57.89090171230304, 58.002238900055865, 58.10803345299485, 58.21595370974015, 58.300426113279755, 58.40119371668055, 58.52506847288916, 58.63447755238371, 58.73508627581964, 58.8462593630424, 58.953857035079956, 59.06723519056702, 59.34734361446635, 59.63607523742845, 59.925052679097924, 60.21034473089801, 60.466409643411815, 60.724197500532924, 60.97815053972771, 61.217242675424664, 61.37502923717272, 61.50581240434242, 61.63774132966233, 61.77861421869518, 61.91631562188361, 62.061950303378374, 62.27638362481452, 62.49809407090023, 62.701306068119834, 62.887141124272006, 63.04097872724173, 63.215842306565584, 63.42816221611203, 63.702395070382146, 63.974458008798536, 64.16957730257114, 64.35273113384287, 64.54007501094708, 64.69298971640013, 64.92228423732563, 65.17317505154816, 65.39213681423254, 65.61919027249793, 65.83804555592938, 66.05067122040275, 66.11338999607322, 66.18737470210957, 66.24630118437977], "overall_ema_200": [45.7, 45.69487562189055, 45.68497636197125, 45.671096000160595, 45.657254248915216, 45.64146067429915, 45.62791380191806, 45.61281018199848, 45.59138918516268, 45.577942526603856, 45.57756498902571, 45.57709170555282, 45.57214551942792, 45.564462479433615, 45.575761360235276, 45.58844035167573, 45.586565323300846, 45.57808308127795, 45.57024145857867, 45.56476641918983, 45.566012524471525, 45.58316662870565, 45.60144357767375, 45.62620533311978, 45.65629284224296, 45.690658087593775, 45.72537790761772, 45.77376121201954, 45.83183323976064, 45.89509858065855, 45.95076924154752, 46.00603521924357, 46.068562231987414, 46.14539245853481, 46.20235372760412, 46.253623839767265, 46.31212011996859, 46.36692489489428, 46.421681861114244, 46.49231189234694, 46.5664192367017, 46.650534468177305, 46.7166266625238, 46.78750599921511, 46.85489399922292, 46.92176072559881, 47.00741484773216, 47.10360972486915, 47.19332505098986, 47.27995863257206, 47.36364063622806, 47.44459943586759, 47.53141934197836, 47.62951467190893, 47.71767870502426, 47.81511473781009, 47.924815088677654, 48.03660797336743, 48.15077207313492, 48.29971961469577, 48.44643981753462, 48.57135086412631, 48.68536727343849, 48.801234265742586, 48.91933143722773, 49.02879082591204, 49.1369620614751, 49.259380349420624, 49.35689895290898, 49.44241836631287, 49.535130621374435, 49.62095021718166, 49.67327907074204, 49.735335995411276, 49.812297826302704, 49.88113068375243, 49.95196520431212, 50.02537848586125, 50.11285432182284, 50.20645776140669, 50.30141838069618, 50.396130635614625, 50.50184077854384, 50.615155795672756, 50.73187066337751, 50.83603115428918, 50.94965273484352, 51.059115891710746, 51.17554259925592, 51.29439292165139, 51.41395120103794, 51.51042929854005, 51.57734044979836, 51.63129726124316, 51.70312514919099, 51.76448708800501, 51.82304443041293, 51.88152160025957, 51.92349650970973, 51.97327863399123, 52.024091781911714, 52.08280728656931, 52.14024203993679, 52.20003664650458, 52.26192682912642, 52.311459895503276, 52.349654324403744, 52.39363686843953, 52.43787928765904, 52.474368050965914, 52.5193992146379, 52.58149474484051, 52.65869380210578, 52.73900530656244, 52.81821918410908, 52.89823690367019, 52.97258280512621, 53.05116407074685, 53.135829104868776, 53.217213889894964, 53.296644597458204, 53.378966541762104, 53.46066836721721, 53.544094552618034, 53.670123462542236, 53.79987347784033, 53.93126777159317, 54.06329495794548, 54.189431326523135, 54.317297681483105, 54.445483774204675, 54.57115060232204, 54.67731626797058, 54.77714396679675, 54.87757039498783, 54.980579644788946, 55.08316094185572, 55.18810461407607, 55.31090954328925, 55.43647263241075, 55.55829877537184, 55.676525653228836, 55.78730649250019, 55.90385070650517, 56.030479057684225, 56.173669315816724, 56.31761290471407, 56.44330829869701, 56.56665846487914, 56.69166683836293, 56.8085597056429, 56.945190952352924, 57.08822387820016, 57.22422861573051, 57.36311191308643, 57.50079239156318, 57.63769992995559, 57.737324806274444, 57.83944097735629, 57.937456490019414], "overall_macd": [0.0, -0.041082621082615844, -0.11149114049398179, -0.1980905088020961, -0.2644792958377806, -0.3302314304573244, -0.3612311777466388, -0.3949633879847383, -0.4687426024107708, -0.45898281197634816, -0.34240197545962303, -0.24795941721477988, -0.20703764745355357, -0.19495321077506134, -0.03169670670188651, 0.10853783873098166, 0.10150179496776701, 0.04171228153541762, -0.0011474487211060591, -0.016366354777112235, 0.025343805489860927, 0.18536921532307815, 0.3190031493482621, 0.4735140304295484, 0.633845757425668, 0.7889336260701967, 0.9070345644547118, 1.1015383245627532, 1.3229092098375688, 1.5275398554535968, 1.614614693409699, 1.6656321340487068, 1.7492425831641683, 1.914473076537675, 1.8689474166275986, 1.770897997420235, 1.735920270150423, 1.6638047257635264, 1.5923318094972885, 1.6498122106049635, 1.7095576848562217, 1.8230305471914718, 1.7533761738394134, 1.722473446297606, 1.656296398265738, 1.5867696922776133, 1.6701687722894505, 1.8078157008196456, 1.850783343390944, 1.8458060451959142, 1.804119489114953, 1.735742620514607, 1.7158377505796878, 1.7780109977750627, 1.7346651259449501, 1.7623039428763931, 1.8699719169067066, 1.9585440114671329, 2.0335467179008972, 2.357104431284604, 2.5777675465420984, 2.558133604974131, 2.436219450127723, 2.336871101457426, 2.2595255735652344, 2.113348586486559, 1.9731432708381789, 1.9636588409616635, 1.7439925914463146, 1.4635954718380333, 1.2917197174801132, 1.094475525689944, 0.6658144007752611, 0.4045464037534998, 0.3196834841067755, 0.1905209859891812, 0.10869257879175365, 0.06966812781039522, 0.15689662772174273, 0.2795537529773924, 0.39081442087880447, 0.4791147798228792, 0.6385624709634214, 0.8256105199087145, 0.9990457660064891, 1.0322039130516814, 1.130579054889921, 1.1704948605479117, 1.2529884990486408, 1.3320591446084862, 1.393985614553003, 1.25111905266278, 0.8955840648266999, 0.5083064069514052, 0.34666942249694443, 0.1379034725967685, -0.04482088669934825, -0.18344172789488766, -0.4175926236703731, -0.5303456887517868, -0.600404122205866, -0.581043588619103, -0.5648375456252737, -0.5222027535859439, -0.46127802758833525, -0.5024193046262369, -0.6158784897171756, -0.6483017431107356, -0.6607245001215247, -0.7215602841029494, -0.6896047270045926, -0.5163107181440125, -0.2486152899125642, -0.004938070757873447, 0.18364024135201618, 0.34205754865917015, 0.42318726180683086, 0.5218138204062015, 0.6481814794751628, 0.7202566370992685, 0.7593439356697402, 0.8108300649124729, 0.8435234132945197, 0.8798669379437598, 1.24651936394595, 1.5594633516804706, 1.8104084890601655, 2.0019420469609486, 2.0924946402226894, 2.1635259353397487, 2.2072852014817244, 2.206443769524796, 2.0343219209029897, 1.833942444963924, 1.6688138818211868, 1.5491397781416012, 1.442510326220095, 1.3696523758403245, 1.448528313567408, 1.5257270874154898, 1.5488802340210839, 1.5302317849625382, 1.4479182504014148, 1.4219698315811513, 1.4755775395529724, 1.6436419541798415, 1.7740474989253414, 1.721185204934784, 1.6513793027491914, 1.6010028346237277, 1.4881984469513867, 1.5504286452485303, 1.6437380183274968, 1.6531759827816614, 1.6756578525644699, 1.6756119345588019, 1.6612669909981435, 1.3431190495646064, 1.1064718698139444, 0.883725824484344], "overall_signal": [0.0, -0.008216524216523169, -0.028871447472014894, -0.06271525973803113, -0.10306806695798104, -0.1485007396578497, -0.19104682727560754, -0.23183013941743372, -0.27921263201610114, -0.3151666680081506, -0.3206137294984451, -0.30608286704171206, -0.28627382312408034, -0.26800970065427654, -0.22074710186379856, -0.15489011374484252, -0.10361173200232063, -0.07454692929477298, -0.0598670331800396, -0.05116689749945413, -0.03586475690159112, 0.008382037543342737, 0.07050625990432662, 0.15110781400937098, 0.2476554026926304, 0.3559110473681437, 0.4661357507854573, 0.5932162655409166, 0.7391548544002471, 0.8968318546109171, 1.0403884223706736, 1.1654371647062804, 1.282198248397858, 1.4086532140258214, 1.500712054546177, 1.5547492431209888, 1.5909834485268757, 1.605547703974206, 1.6029045250788225, 1.612286062184051, 1.6317403867184852, 1.6699984188130828, 1.686673969818349, 1.6938338651142004, 1.6863263717445078, 1.666415035851129, 1.6671657831387934, 1.695295766674964, 1.72639328201816, 1.750275834653711, 1.7610445655459595, 1.7559841765396889, 1.7479548913476886, 1.7539661126331634, 1.7501059152955207, 1.7525455208116953, 1.7760308000306977, 1.8125334423179849, 1.8567360974345675, 1.956809764204575, 2.0810013206720797, 2.1764277775324903, 2.228386112051537, 2.2500831099327145, 2.2519716026592187, 2.224246999424687, 2.1740262537073853, 2.131952771158241, 2.0543607352158557, 1.9362076825402914, 1.807310089528256, 1.6647431767605936, 1.464957421563527, 1.2528752180015217, 1.0662368712225725, 0.8910936941758942, 0.7346134710990662, 0.601624402441332, 0.5126788474974141, 0.4660538285934098, 0.4510059470504888, 0.4566277136049669, 0.4930146650766578, 0.5595338360430692, 0.6474362220357532, 0.7243897602389389, 0.8056276191691354, 0.8786010674448907, 0.9534785537656407, 1.02919467193421, 1.1021528604579687, 1.131946098898931, 1.0846736920844848, 0.969400235057869, 0.8448540725456841, 0.7034639525559011, 0.5538069847048512, 0.4063572421849035, 0.24156726901384817, 0.08718467746072117, -0.05033308247259627, -0.1564751837018976, -0.23814765608657285, -0.29495867558644706, -0.3282225459868247, -0.36306189771470715, -0.41362521611520087, -0.4605605215143078, -0.5005933172357513, -0.5447867106091909, -0.5737503138882714, -0.5622623947394196, -0.4995329737740486, -0.4006139931708136, -0.28376314626624766, -0.1585990072811641, -0.04224175346356511, 0.07056936131038821, 0.18609178494334314, 0.2929247553745282, 0.38620859143357067, 0.4711328861293511, 0.5456109915623849, 0.6124621808386599, 0.7392736174601179, 0.9033115643041885, 1.084730949255384, 1.268173168796497, 1.4330374630817355, 1.579135157533338, 1.7047651663230154, 1.8051008869633718, 1.8509450937512955, 1.8475445639938213, 1.8117984275592947, 1.759266697675756, 1.695915423384624, 1.6306628138757642, 1.5942359138140931, 1.5805341485343725, 1.574203365631715, 1.5654090494978796, 1.541910889678587, 1.5179226780591, 1.5094536503578746, 1.5362913111222682, 1.583842548682883, 1.6113110799332635, 1.6193247244964493, 1.615660346521905, 1.5901679666078015, 1.5822201023359475, 1.5945236855342575, 1.6062541449837384, 1.6201348864998848, 1.6312302961116683, 1.6372376350889635, 1.5784139179840921, 1.4840255083500626, 1.363965571576919], "overall_upper_bb": [null, 46.17081998462215, 46.19514998875169, 46.18772156105738, 46.05326020143013, 45.96163104654654, 45.8354147388226, 45.74302786305012, 45.77350779476754, 45.68394693833046, 45.895572867640674, 46.03719185880138, 46.036578894325906, 45.99523472483552, 46.45865977178123, 46.830665717708065, 46.81234958993582, 46.74762446842169, 46.690139080090404, 46.64804494343327, 46.6466123959426, 47.049400553941986, 47.44012482738371, 47.933873929268444, 48.48483410595615, 49.04184542937929, 49.52542856359358, 50.261662043780184, 51.06033821696068, 51.9074391894135, 52.5031709444924, 53.013494214394036, 53.573016201794175, 54.32920603597669, 54.68905590384153, 54.93256033468663, 55.145038755060696, 55.13753899529265, 55.012300857802074, 55.01805257348799, 55.03631128254356, 55.41324859421278, 55.33404926115297, 55.331429336842234, 55.26549250070067, 55.17618182059925, 55.381881418270154, 56.023514243422895, 56.466806862616416, 56.81499746855365, 57.03294279973037, 57.166584888010696, 57.4263448264236, 57.91645750245998, 58.101146299230784, 58.340132629137806, 58.883946378890656, 59.32955773529283, 59.719660324670556, 61.2254034618151, 62.38478587571376, 62.91848545683158, 63.10657356330637, 63.30689880983083, 63.43663452238562, 63.35671892644331, 63.41881632621178, 63.717638095358225, 63.68576446368087, 63.5833521647309, 63.43785751171268, 63.21448192368887, 63.41742539005905, 63.54354659446301, 63.47820283102365, 63.52522538371186, 63.55314510560388, 63.54163102995834, 63.50465763734378, 62.90539783173247, 62.265417752374546, 62.084236640476306, 62.243625592296894, 62.53427216459181, 62.861786476949874, 63.035654787954776, 63.39729459704151, 63.487306958114225, 63.968256219872494, 64.48191491891009, 64.97101300340242, 65.0945392037967, 64.77100301811956, 64.64356736559463, 64.58148837563436, 64.47496870797201, 64.41071714131256, 64.37624237770743, 64.61442482272979, 64.71067155202924, 64.76155789024841, 64.74751481164888, 64.62938514194896, 64.3695088559452, 63.99968217094594, 63.793617784315344, 63.411523206236765, 62.980149912466125, 62.26363420293232, 61.2914520922498, 59.83795241823812, 59.11088617012974, 59.63882199043657, 60.2448502015297, 60.630121878875656, 61.092092888365165, 61.402163154273616, 61.77691084807697, 62.18897522718818, 62.52737175593682, 62.79829582424885, 63.117651836999734, 63.39990807367467, 63.693614692890655, 65.00457043821353, 66.15131372672985, 67.05146949086915, 67.8552586245291, 68.38379118389051, 68.69981007029173, 68.98627576597988, 69.31937542482304, 69.43409629518207, 69.48171672675991, 69.5047948934543, 69.53010059075777, 69.45668252374504, 69.40319399758167, 69.60156741771947, 69.74351263635712, 69.70352848301664, 69.55192298063808, 69.14957830878153, 68.59100495208683, 68.90466141721475, 69.65007079361087, 70.30516595870489, 70.50263296877287, 70.68657538481102, 70.89152093478745, 70.98647444980288, 71.41909521585578, 71.90375547202541, 72.11194807366115, 72.32114672168223, 72.47614825266896, 72.53946022363574, 72.31667433814152, 72.2942552583815, 72.30514881625709], "overall_lower_bb": [null, 44.714180015377856, 44.19485001124831, 43.74977843894262, 43.60873979856988, 43.4467022867868, 43.451728118320254, 43.41072213694988, 43.13204776078801, 43.17905306166954, 43.16897258690478, 43.19364147453196, 43.26572879798179, 43.32833670373591, 43.136673561552115, 43.02120928229194, 43.09529746888771, 43.135608864911646, 43.17713460412013, 43.227865056566735, 43.2282976040574, 43.03600944605801, 42.917285172616275, 42.80353607073155, 42.68957589404384, 42.636564570620706, 42.64298143640643, 42.554537956219825, 42.57086178303933, 42.51876081058649, 42.51802905550759, 42.60520578560597, 42.76668379820582, 42.90949396402332, 43.06664409615848, 43.27363966531337, 43.734411244939295, 44.450501004707355, 45.283739142197916, 46.12798742651201, 46.93473871745643, 47.330801405787206, 47.99728073884704, 48.57490066315776, 49.131837499299344, 49.66764817940075, 50.09694858172983, 50.064025756577095, 50.07173313738357, 50.09454253144634, 50.29659720026962, 50.562455111989316, 50.6906951735764, 50.56058249754004, 50.83789370076922, 51.2144073708622, 51.341343621109345, 51.62973226470718, 52.00363967532944, 51.457896538184905, 51.20901412428623, 51.273314543168404, 51.75894643669362, 52.20762119016919, 52.78888547761437, 53.503301073556685, 53.87820367378822, 54.055881904641765, 54.38175553631915, 54.6893278352691, 55.1418224882873, 55.631198076311115, 55.299254609940945, 55.02513340553699, 55.18847716897635, 55.06345461628813, 54.85153489439613, 54.68004897004165, 54.64768236265623, 54.88694216826754, 55.197412247625465, 55.260593359523696, 55.20020440770311, 55.065557835408185, 54.90554352305014, 54.85967521204524, 54.73353540295848, 54.69459304188579, 54.58364378012751, 54.586825081089906, 54.55272699659759, 54.72420079620331, 55.38323698188045, 55.61967263440536, 55.819751624365644, 56.04027129202798, 56.16947285868743, 56.24094762229258, 55.7310951772702, 55.37550844797075, 55.05762210975159, 54.88216518835113, 54.683794858051066, 54.5696311440548, 54.54695782905406, 54.35702221568465, 54.12861679376323, 54.04191008753386, 54.166425797067674, 54.43710790775019, 55.259607581761884, 55.75167382987025, 55.434238009563444, 55.201209798470316, 55.00093812112435, 54.83796711163483, 54.799946845726375, 54.742199151923025, 54.876134772811824, 54.976578244063184, 55.11765417575115, 55.16279816300027, 55.25404192632531, 55.32987530710934, 54.79791956178645, 54.59817627327014, 54.783520509130845, 55.02274137547089, 55.48420881610951, 56.261689929708275, 56.99522423402013, 57.49362457517698, 57.86898370481792, 58.21936327324009, 58.613285106545696, 59.024979409242235, 59.59039747625495, 60.11988600241832, 60.518512582280536, 61.038067363642895, 61.726051516983354, 62.46466701936192, 63.38901169121848, 64.51308504791315, 64.44142858278525, 64.06712920638913, 63.77553404129511, 63.753067031227125, 63.77912461518901, 63.78317906521254, 63.81216555019712, 63.72604478414422, 63.849304527974596, 64.24578192633885, 64.66778327831778, 65.10978174733106, 65.64346977636426, 66.06825566185847, 66.1376747416185, 66.1027811837429]}, "alignment": "inconsistent"}

5697_ADM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995140.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0], "input_window": [[64.57, 65.05, 64.83, 65.15, 65.19, 64.87, 64.79, 64.91, 65.04, 64.79, 64.9164, 64.55, 64.69, 64.8, 65.31, 65.4, 65.55, 65.33, 65.52, 65.58, 65.335, 65.68, 65.685, 65.78, 65.89, 65.77, 66, 66.48, 66.4428, 66.42, 66.62, 66.71, 66.81, 67.01, 67.24, 67.06, 67.12, 67.14, 67.06, 67.2, 67.02, 66.9, 66.98, 66.94, 66.96, 66.97, 67.1, 67.21, 66.99, 67.34, 67.38, 67.35, 67.6, 67.91, 67.63, 67.5765, 67.66, 67.71, 67.7883, 68.94, 69.565, 69.15, 68.94, 69.039, 69.345, 69.21, 69.64, 68.83, 69.47, 69.22, 68.935, 68.83, 69.1, 68.93, 68.945, 69.35, 69.35, 69.605, 69.34, 69.46, 69.1, 69.365, 69.54, 69.73, 69.67, 70.07, 69.73, 69.28, 69.39, 69.68, 69.76, 70.2, 70.05, 69.788, 70.125, 70.075, 70.37, 70.45, 70.77, 70.48, 70.17, 70, 70.245, 70.39, 70.65, 70.8, 71.1, 71.12, 71.08, 70.94, 70.9, 71.33, 71.15, 70.93, 70.78, 71.07, 71.55, 70.96, 70.61, 71.15, 71.13, 70.91, 71.305, 71.225, 71.85, 71.86, 71.98, 71.57, 71.24, 71.555], [64.9115, 65.08, 64.87, 65.16, 65.215, 64.9, 64.8, 65.02, 65.05, 64.79, 64.92, 64.55, 64.71, 64.8, 65.36, 65.4, 65.57, 65.34, 65.52, 65.58, 65.36, 65.69, 65.6956, 65.78, 65.89, 65.77, 66.12, 66.49, 66.4428, 66.4393, 66.62, 66.71, 66.88, 67.11, 67.2539, 67.06, 67.12, 67.14, 67.075, 67.32, 67.025, 66.9, 66.98, 66.94, 66.96, 66.98, 67.12, 67.212, 66.99, 67.34, 67.38, 67.35, 67.74, 67.91, 67.63, 67.6, 67.66, 67.74, 67.825, 68.94, 69.59, 69.15, 68.96, 69.055, 69.345, 69.57, 69.64, 68.88, 69.5, 69.25, 68.97, 68.83, 69.1442, 68.93, 68.945, 69.3717, 69.36, 69.62, 69.34, 69.49, 69.1, 69.4, 69.54, 69.735, 69.68, 70.095, 69.73, 69.315, 69.44, 69.7, 69.785, 70.2, 70.12, 69.79, 70.13, 70.095, 70.39, 70.53, 70.825, 70.58, 70.17, 70.03, 70.28, 70.41, 70.78, 70.9, 71.13, 71.12, 71.08, 70.96, 70.98, 71.35, 71.16, 70.93, 70.78, 71.07, 71.58, 71.12, 70.61, 71.19, 71.15, 70.95, 71.35, 71.245, 71.86, 71.87, 71.99, 71.57, 71.28, 71.56], [64.57, 65.05, 64.83, 65.14, 65.1898, 64.87, 64.78, 64.9, 65.04, 64.79, 64.915, 64.4501, 64.69, 64.8, 65.28, 65.395, 65.53, 65.32, 65.47, 65.51, 65.32, 65.66, 65.685, 65.78, 65.86, 65.77, 66, 66.475, 66.43, 66.42, 66.6, 66.69, 66.81, 67, 67.24, 67.04, 67.11, 67.14, 67.055, 67.173, 66.98, 66.9, 66.97, 66.94, 66.94, 66.97, 67.1, 67.21, 66.99, 67.32, 67.38, 67.3302, 67.58, 67.845, 67.62, 67.571, 67.65, 67.7, 67.775, 68.825, 69.5, 69.1248, 68.94, 69.03, 69.29, 69.21, 69.61, 68.83, 69.47, 69.21, 68.935, 68.77, 68.98, 68.85, 68.945, 69.35, 69.34, 69.6, 69.2, 69.44, 69, 69.365, 69.525, 69.72, 69.645, 70.01, 69.6657, 69.28, 69.375, 69.66, 69.76, 70.02, 70.05, 69.73, 70.12, 70.075, 70.36, 70.45, 70.75, 70.48, 70.12, 70, 70.245, 70.355, 70.65, 70.8, 71.07, 71.08, 71.07, 70.94, 70.9, 71.15, 71.13, 70.915, 70.78, 71.04, 71.54, 70.8, 70.52, 71.14, 71.1, 70.91, 71.305, 71.195, 71.8, 71.84, 71.94, 71.5, 71.23, 71.54], [64.86, 65.05, 64.87, 65.1503, 65.1898, 64.9, 64.79, 65.015, 65.045, 64.79, 64.92, 64.465, 64.71, 64.8, 65.36, 65.4, 65.565, 65.33, 65.47, 65.535, 65.36, 65.69, 65.6956, 65.78, 65.86, 65.77, 66.075, 66.49, 66.43, 66.42, 66.6, 66.71, 66.88, 67.09, 67.2539, 67.04, 67.12, 67.14, 67.065, 67.21, 67, 66.9, 66.97, 66.94, 66.94, 66.98, 67.12, 67.212, 66.99, 67.33, 67.38, 67.3302, 67.67, 67.845, 67.62, 67.571, 67.65, 67.73, 67.825, 68.89, 69.569, 69.14, 68.95, 69.0434, 69.29, 69.44, 69.61, 68.86, 69.5, 69.21, 68.95, 68.8, 69.0922, 68.85, 68.945, 69.37, 69.34, 69.605, 69.3, 69.46, 69.005, 69.39, 69.5389, 69.735, 69.679, 70.0889, 69.69, 69.31, 69.415, 69.675, 69.77, 70.0994, 70.11, 69.78, 70.13, 70.095, 70.39, 70.53, 70.825, 70.58, 70.14, 70.0291, 70.28, 70.355, 70.78, 70.89, 71.07, 71.11, 71.071, 70.96, 70.955, 71.1896, 71.16, 70.92, 70.78, 71.04, 71.58, 70.895, 70.52, 71.18, 71.1, 70.93, 71.335, 71.245, 71.81, 71.85, 71.94, 71.5, 71.28, 71.54], [45392, 1799, 9583, 1049, 2172, 3608, 4221, 3715, 2591, 317, 620, 22807, 2118, 25836, 2683, 14042, 1802, 2949, 3574, 4312, 2374, 2409, 842, 332, 1909, 1409, 25964, 2568, 837, 871, 1661, 1890, 5302, 15923, 1814, 683, 372, 1518, 2296, 18347, 4869, 622, 585, 949, 1607, 1219, 995, 1467, 240, 2553, 204, 2455, 39319, 2655, 1214, 701, 541, 4186, 5462, 6262, 4267, 3183, 2803, 2297, 18011, 41231, 5469, 2521, 1043, 1482, 1403, 17169, 6757, 4966, 542, 1466, 2211, 1780, 36290, 4627, 2750, 2494, 5549, 4065, 9344, 5381, 2751, 3315, 9216, 6078, 1908, 32475, 6709, 7949, 5424, 2828, 3230, 8138, 3791, 2046, 9485, 2652, 2425, 3363, 41768, 12523, 10864, 3139, 772, 1267, 4949, 8275, 2839, 1522, 362, 661, 3164, 69642, 3703, 3075, 1652, 3630, 2601, 3948, 10962, 3251, 6644, 4361, 4992, 3674]], "output_timestamps": [1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0], "output_window": [[71.09, 70.48, 71.06, 70.74, 70.52, 70.09, 69.41, 68.56, 69.4132, 69.08, 68.95, 69.11, 68.915, 68.4, 67.77, 67.65, 66.92, 66.9, 67.22, 67.92, 65.71, 67.01, 67.37, 67.63, 68.28, 68.85, 69.99, 70.87, 71.47, 71.94, 71.95, 72.45, 72.04], [71.41, 70.55, 71.06, 70.76, 70.555, 70.1, 69.41, 68.66, 69.46, 69.08, 68.955, 69.14, 68.915, 68.427, 67.86, 67.7, 66.97, 66.97, 67.32, 67.97, 65.98, 67.1, 67.37, 67.65, 68.28, 68.88, 69.99, 70.93, 71.67, 71.97, 72.02, 72.5, 72.14], [71.09, 70.48, 71.04, 70.73, 70.52, 70.04, 69.33, 68.555, 69.4, 69.02, 68.94, 69.09, 68.88, 68.14, 67.77, 67.61, 66.89, 66.9, 67.2, 67.82, 65.71, 66.865, 67.3, 67.59, 68.24, 68.85, 69.63, 70.69, 71.47, 71.94, 71.95, 72.38, 71.96], [71.4, 70.545, 71.05, 70.76, 70.535, 70.065, 69.35, 68.57, 69.4, 69.05, 68.94, 69.14, 68.905, 68.29, 67.83, 67.62, 66.89, 66.97, 67.32, 67.95, 65.785, 66.865, 67.31, 67.65, 68.255, 68.87, 69.71, 70.69, 71.66, 71.96, 72.02, 72.46, 72.135], [82931, 4897, 2707, 2394, 3321, 5174, 10405, 10603, 3647, 4769, 22781, 5161, 6019, 72605, 3291, 4876, 8109, 4594, 4063, 10480, 13485, 18446, 7240, 3854, 2364, 5721, 79349, 20280, 20787, 4913, 20968, 10593, 21995]], "text": {"content": "Is a Surprise Coming for Archer Daniels (ADM) This Earnings Season?\nBy Zacks Equity Research\nPublished on: 2022-01-20T13:46:00Z\n\nArcher Daniels (ADM) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nADM Quick QuoteADM\nInvestors are always looking for stocks that are poised to beat at earnings season and Archer Daniels Midland (ADM Quick QuoteADM  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Archer Daniels is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for ADM in this report.In fact, the Most Accurate Estimate for the current quarter is currently at $1.40 per share for ADM, compared to a broader Zacks Consensus Estimate of $1.36 per share. This suggests that analysts have very recently bumped up their estimates for ADM, giving the stock a Zacks Earnings ESP of +2.88% heading into earnings season.\nArcher Daniels Midland Company Price and EPS Surprise\nArcher Daniels Midland Company price-eps-surprise | Archer Daniels Midland Company Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that ADM has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Archer Daniels, and that a beat might be in the cards for the upcoming report.\nArcher Daniels Midland Company (ADM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642686360000, "published_utc": "2022-01-20T13:46:00Z", "article_url": "https://www.zacks.com/stock/news/1854539/is-a-surprise-coming-for-archer-daniels-adm-this-earnings-season", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.462455229013965, "input_bin_label": ">+4%", "output_percentage_change": -2.981495628554447, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 11.216466234967632, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [64.86, 64.955, 64.92666666666666, 64.982575, 65.02402, 65.00335, 64.97287142857144, 64.9781375, 64.98556666666667, 64.96601000000001, 64.97201, 64.91351, 64.89751000000001, 64.86248, 64.87950000000001, 64.92949999999999, 65.00699999999999, 65.0385, 65.081, 65.15549999999999, 65.1995, 65.322, 65.42056, 65.51856000000001, 65.56856, 65.60556, 65.65656, 65.77256, 65.86856, 65.95706, 66.08106000000001, 66.18305999999998, 66.3015, 66.43249999999999, 66.57189, 66.69888999999999, 66.80339000000001, 66.86839, 66.93189, 67.01088999999999, 67.05089, 67.06989000000002, 67.07889, 67.06389, 67.0325, 67.0265, 67.0265, 67.0337, 67.02619999999999, 67.0382, 67.0762, 67.11922, 67.18922, 67.27972, 67.34772000000001, 67.40682000000001, 67.45982000000001, 67.51162000000001, 67.59512000000001, 67.75112, 67.97002, 68.151, 68.27900000000001, 68.39884, 68.56584000000001, 68.75274, 68.94874, 69.06174, 69.22923999999999, 69.26124, 69.19934, 69.16534, 69.17956000000001, 69.16022, 69.12572, 69.11872, 69.09172, 69.16622, 69.14622, 69.17121999999999, 69.17672, 69.23572, 69.28038999999998, 69.36889, 69.44229, 69.51418, 69.54917999999999, 69.51968000000001, 69.53117999999999, 69.55268, 69.62917999999999, 69.70012, 69.75722999999999, 69.76173, 69.80682999999999, 69.80744, 69.87744, 69.99944, 70.14044, 70.23094, 70.26794, 70.26091, 70.27790999999999, 70.33541, 70.40041000000001, 70.47991, 70.54791, 70.60591000000001, 70.63051, 70.66851, 70.75001, 70.86606, 70.95406, 71.01056, 71.01055999999998, 71.02556, 71.07656, 71.05506, 70.99996, 71.02196, 71.03646, 71.01050000000001, 71.02799999999999, 71.0605, 71.16350000000001, 71.24449999999999, 71.2805, 71.341, 71.417, 71.453], "in_sma_50": [64.86, 64.955, 64.92666666666666, 64.982575, 65.02402, 65.00335, 64.97287142857144, 64.9781375, 64.98556666666667, 64.96601000000001, 64.96182727272728, 64.92042500000001, 64.90423846153847, 64.89679285714286, 64.92767333333333, 64.95719375, 64.99294705882353, 65.01167222222222, 65.0357947368421, 65.060755, 65.07500476190476, 65.1029590909091, 65.12872608695652, 65.1558625, 65.184028, 65.20656538461539, 65.23872962962963, 65.28341785714285, 65.3229551724138, 65.35952333333333, 65.39953870967742, 65.440490625, 65.48411212121212, 65.53134411764707, 65.58055999999999, 65.62110000000001, 65.66161081081081, 65.70051578947368, 65.73550256410256, 65.77236500000001, 65.80230731707317, 65.82844285714286, 65.85499069767442, 65.87965, 65.90321333333334, 65.92662173913044, 65.95201276595745, 65.9782625, 65.99891020408164, 66.025532, 66.075932, 66.121536, 66.177536, 66.23143, 66.280034, 66.33345399999999, 66.390654, 66.444954, 66.50055400000001, 66.582554, 66.675534, 66.769034, 66.853834, 66.938702, 67.017302, 67.09810200000001, 67.179002, 67.249602, 67.330202, 67.40370200000001, 67.47550199999999, 67.537702, 67.605634, 67.667034, 67.728734, 67.800734, 67.866034, 67.928334, 67.98573400000001, 68.04653400000001, 68.094634, 68.148234, 68.201412, 68.254312, 68.30281400000001, 68.36379199999999, 68.41519199999999, 68.458592, 68.505592, 68.554892, 68.610292, 68.67428, 68.73708, 68.79388, 68.85768, 68.91998, 68.98538, 69.05174, 69.12844, 69.19344, 69.24864000000001, 69.302618, 69.354818, 69.405018, 69.46821800000001, 69.534598, 69.60299800000001, 69.670598, 69.735518, 69.776918, 69.804638, 69.84563, 69.88982999999999, 69.92736199999999, 69.957162, 69.989162, 70.02856200000001, 70.069262, 70.089662, 70.129062, 70.17206200000001, 70.214662, 70.259518, 70.307418, 70.364718, 70.41431800000001, 70.46631799999999, 70.504218, 70.543818, 70.585418], "in_sma_200": [64.86, 64.955, 64.92666666666666, 64.982575, 65.02402, 65.00335, 64.97287142857144, 64.9781375, 64.98556666666667, 64.96601000000001, 64.96182727272728, 64.92042500000001, 64.90423846153847, 64.89679285714286, 64.92767333333333, 64.95719375, 64.99294705882353, 65.01167222222222, 65.0357947368421, 65.060755, 65.07500476190476, 65.1029590909091, 65.12872608695652, 65.1558625, 65.184028, 65.20656538461539, 65.23872962962963, 65.28341785714285, 65.3229551724138, 65.35952333333333, 65.39953870967742, 65.440490625, 65.48411212121212, 65.53134411764707, 65.58055999999999, 65.62110000000001, 65.66161081081081, 65.70051578947368, 65.73550256410256, 65.77236500000001, 65.80230731707317, 65.82844285714286, 65.85499069767442, 65.87965, 65.90321333333334, 65.92662173913044, 65.95201276595745, 65.9782625, 65.99891020408164, 66.025532, 66.05209019607842, 66.07666923076923, 66.1067320754717, 66.13892222222222, 66.1658509090909, 66.19094285714286, 66.2165403508772, 66.24263448275862, 66.26945423728814, 66.31313, 66.36650491803279, 66.41123870967742, 66.45153650793651, 66.492034375, 66.53508000000001, 66.57909393939394, 66.62433134328359, 66.65720882352942, 66.69840869565218, 66.73428857142858, 66.76549577464789, 66.79375277777778, 66.82523835616439, 66.85260000000001, 66.88049866666667, 66.9132552631579, 66.94477142857143, 66.97887692307692, 67.0082582278481, 67.038905, 67.06317777777778, 67.0915536585366, 67.12103975903615, 67.15215833333333, 67.18188588235294, 67.21568837209303, 67.24412873563219, 67.26760454545455, 67.29173258426967, 67.31821333333333, 67.34515604395604, 67.37509347826087, 67.40450107526881, 67.42977234042554, 67.45819578947368, 67.4856625, 67.51560412371134, 67.54636326530613, 67.5794808080808, 67.609486, 67.6345405940594, 67.65801666666667, 67.68347281553399, 67.70916057692308, 67.73840666666666, 67.76813867924528, 67.79899719626168, 67.82965462962963, 67.85939174311928, 67.8875790909091, 67.91521351351352, 67.94444910714286, 67.97290530973451, 67.99875701754385, 68.02294173913043, 68.04895086206896, 68.07913076923077, 68.10299406779662, 68.12330504201681, 68.1487775, 68.17316776859504, 68.19576475409836, 68.22128699186992, 68.24567177419354, 68.2741864, 68.30256587301587, 68.33120708661417, 68.35596328125, 68.37863023255814, 68.40294846153846], "in_ema_10": [64.86, 64.89454545454545, 64.8900826446281, 64.93739489105936, 64.98328672904856, 64.96814368740337, 64.9357539260573, 64.95016230313779, 64.9674055207491, 64.93514997152198, 64.93239543124525, 64.84741444374612, 64.82242999942864, 64.81835181771433, 64.91683330540263, 65.00468179532943, 65.10655783254225, 65.14718368117093, 65.20587755732167, 65.265718001445, 65.28286018300045, 65.35688560427309, 65.4184700398598, 65.48420275988528, 65.55252953081522, 65.59206961612153, 65.67987514046307, 65.82717056946979, 65.93677592047528, 66.02463484402523, 66.12924669056609, 66.23483820137226, 66.3521403465773, 66.48629664719961, 66.62586089316332, 66.70115891258817, 66.77731183757214, 66.84325513983175, 66.88357238713506, 66.94292286220141, 66.95330052361933, 66.94360951932491, 66.94840778853856, 66.94687909971336, 66.94562835431093, 66.95187774443622, 66.982445427266, 67.02418262230854, 67.01796760007062, 67.07470076369414, 67.13020971574974, 67.16657158561343, 67.2581040245928, 67.36481238375774, 67.41121013216542, 67.44026283540808, 67.47839686533388, 67.52414288981862, 67.57884418257886, 67.81723614938271, 68.13573866767676, 68.31833163719007, 68.43318043042824, 68.54412944307765, 68.67974227160899, 68.81797094949826, 68.96197623140766, 68.94343509842444, 69.04462871689272, 69.07469622291222, 69.05202418238272, 69.00620160376768, 69.02183767580992, 68.9905944620263, 68.98230455983969, 69.05279463986884, 69.10501379625632, 69.19592037875516, 69.21484394625422, 69.25941777420799, 69.21315999707926, 69.24531272488304, 69.29869222944976, 69.37802091500434, 69.43274438500355, 69.55204540591198, 69.57712805938253, 69.52855932131298, 69.50791217198335, 69.53829177707728, 69.5804205448814, 69.67478044581206, 69.75391127384623, 69.75865467860146, 69.82617200976483, 69.87504982617122, 69.96867713050372, 70.07073583404849, 70.2078747733124, 70.27553390543741, 70.25089137717606, 70.21056567223496, 70.22319009546497, 70.24715553265315, 70.34403634489803, 70.44330246400747, 70.55724747055156, 70.65774793045128, 70.73288467036923, 70.77417836666574, 70.80705502727196, 70.87660865867706, 70.9281343570994, 70.92665538308133, 70.89999076797562, 70.92544699198005, 71.04445662980186, 71.0172826971106, 70.92686766127231, 70.97289172285916, 70.99600231870295, 70.98400189712059, 71.04781973400776, 71.0836706914609, 71.21573056574073, 71.3310522810606, 71.44177004814048, 71.45235731211494, 71.42101961900313, 71.44265241554801], "in_ema_50": [64.86, 64.86745098039216, 64.86755094194541, 64.87863914030049, 64.89084152695538, 64.89120068276105, 64.88723202853514, 64.89224253722004, 64.89823302595651, 64.89398859356606, 64.89500864872034, 64.87814556445679, 64.8715516207526, 64.86874567484074, 64.88801055033719, 64.90808856797102, 64.93384980059962, 64.94938510253688, 64.96980137302563, 64.99196602506385, 65.00639872996331, 65.03320662290592, 65.05918283377235, 65.08745017362442, 65.11774624524699, 65.14332482386476, 65.17986110528183, 65.23123910115314, 65.27824933248047, 65.32302386846163, 65.37310136381608, 65.42552876131349, 65.48256684910511, 65.54560344325785, 65.61259546509088, 65.66857211351869, 65.72549085416502, 65.7809618010605, 65.8313162402346, 65.88538227002933, 65.92909276924387, 65.96716756260685, 66.00649432485756, 66.04310239054942, 66.078274845822, 66.11363661657407, 66.15310184729665, 66.19462726504973, 66.22581835269484, 66.26911959376564, 66.31268353126502, 66.35258613788208, 66.40424942659259, 66.46074944907915, 66.50621025499761, 66.54796671558594, 66.59118370713159, 66.63584316959702, 66.6824767707893, 66.76904630918972, 66.87884841471168, 66.96752102589947, 67.0452652993936, 67.1236235229468, 67.2085794632234, 67.29608615094013, 67.38682787051111, 67.4445993265695, 67.52520327454717, 67.59127373436885, 67.64455711733478, 67.68986860292951, 67.74486199104993, 67.78820073649895, 67.83356541349899, 67.89381775022451, 67.95053077962747, 68.01541192552443, 68.06578792844505, 68.12046291164327, 68.15515064059844, 68.20357610567301, 68.2559417485878, 68.31394403295691, 68.36747563950763, 68.434982477174, 68.48419885061816, 68.51658320941745, 68.55181524042068, 68.59586170158066, 68.64190634073437, 68.69906295482322, 68.75439381933995, 68.79461366956191, 68.84698176095164, 68.89592365267903, 68.95451488198574, 69.01629861210395, 69.08722807829596, 69.1457681536569, 69.18475763782722, 69.21786910301047, 69.25952129504927, 69.30248124426303, 69.36042315625272, 69.42040656188988, 69.48509650063929, 69.54881820649656, 69.60851161016338, 69.66151115486285, 69.71223620761333, 69.77017204260889, 69.82467509976149, 69.86762901741791, 69.90340827163682, 69.94798049627852, 70.01198126113034, 70.04660944696838, 70.06517378238138, 70.10889245758212, 70.14775942002987, 70.17843552120517, 70.22379099096183, 70.26383840308098, 70.32447219119545, 70.38429681114857, 70.44530477933883, 70.48666537622749, 70.51777653794406, 70.5578637325345], "in_ema_200": [64.86, 64.86189054726368, 64.8619712383357, 64.86484018123784, 64.86807361227031, 64.86839128777011, 64.86761127495647, 64.86907782943452, 64.87082829879338, 64.87002403711385, 64.8705213103764, 64.86648627246221, 64.86492919512429, 64.86428313348127, 64.86921563961579, 64.87449707603753, 64.88136775189786, 64.88583175436654, 64.89164437372608, 64.89804592224623, 64.90264248023384, 64.9104768834156, 64.91828905372986, 64.9268632920012, 64.93614823436936, 64.9444452668632, 64.95569456769043, 64.97096128840992, 64.9854790865352, 64.99975292647017, 65.0156757829232, 65.0325347303568, 65.05091746935823, 65.07120684777257, 65.09292518759572, 65.11229906632612, 65.13227619004427, 65.15225354138711, 65.1712858444579, 65.19157155744837, 65.20956587030959, 65.22638611040603, 65.24373550234229, 65.26061375605033, 65.2773240669354, 65.29426611602062, 65.31243262232887, 65.3313337902659, 65.34783793165629, 65.36756093731145, 65.38758520659194, 65.40691470702387, 65.42943296864553, 65.45346846149482, 65.47502598924115, 65.49588145203477, 65.5173154674374, 65.53933222895544, 65.56207519185142, 65.59518887153449, 65.63472928077296, 65.66960759638717, 65.70224831682113, 65.73549360720102, 65.77086183001494, 65.80737066752722, 65.84520777531303, 65.87520570789698, 65.91127331279354, 65.94409646391003, 65.97400595183133, 66.00212529559421, 66.03287230757836, 66.06090342889598, 66.08960090721543, 66.12224169420831, 66.15425918978833, 66.18859491924317, 66.21955417377808, 66.25179741583004, 66.2791924664188, 66.31014577521067, 66.34227268292003, 66.37603116368699, 66.40889652524234, 66.44551347523993, 66.47779692324751, 66.50597804838932, 66.53492354044515, 66.56616808233127, 66.5980470068852, 66.63288634015002, 66.66748448601918, 66.69845478964088, 66.73259951810216, 66.76605623931508, 66.80211538121245, 66.83920876050387, 66.8788683748272, 66.9156955551772, 66.94777818646897, 66.97843810501158, 67.01128946715077, 67.04456021872141, 67.08172877375901, 67.11962201979127, 67.15892926337544, 67.19824340005827, 67.23677829159999, 67.27382527377313, 67.31045387801419, 67.34905234688968, 67.38697222403505, 67.42212672926853, 67.45553840360417, 67.49120468814543, 67.53188921861164, 67.56535300748118, 67.59475248004355, 67.63042658471974, 67.66494970327976, 67.69743776593369, 67.73363241502888, 67.76857139597386, 67.80878461591442, 67.84899571426354, 67.88970222456938, 67.92562558551894, 67.95900244536453, 67.99463426182857], "in_macd": [0.0, 0.015156695156690603, 0.012499898539786614, 0.032636027702736214, 0.05119127388221045, 0.042027534861773574, 0.025594092212017472, 0.03037593523897897, 0.03616939134001029, 0.019954356760010228, 0.017393240131696075, -0.021107842584285663, -0.0314878037710713, -0.032081929444245816, 0.01249055818441036, 0.0504605634982056, 0.09279648716572808, 0.10616170955862003, 0.12659130876035363, 0.14633995418894585, 0.1461847338929516, 0.17072198598137334, 0.1884475027346042, 0.20692022950440503, 0.22541686467158684, 0.23016019006271904, 0.25558404682143987, 0.305695797309653, 0.3366871027085665, 0.35633342912984745, 0.3820240446550116, 0.4065733981900621, 0.43473516066691786, 0.46859710949445343, 0.5028616322568382, 0.5069131913184606, 0.5106924676052813, 0.5094290234698207, 0.49665078064607826, 0.49254645044918277, 0.4669656054179967, 0.43362487947712225, 0.4081456796148757, 0.38113894833117, 0.35563636458090286, 0.33479375492379404, 0.32581685271468075, 0.3224096859956944, 0.2983566672158986, 0.3032341406252783, 0.3075884671924598, 0.3035220453611345, 0.3239837143495663, 0.35028292835076513, 0.3489471794531198, 0.3400152145965336, 0.3354444134741783, 0.33442233950681555, 0.33738883609071024, 0.4208253922622447, 0.535565424678552, 0.5851359295667891, 0.6021483088431268, 0.616065719286496, 0.6396207762516752, 0.6627522792728087, 0.6868837727592023, 0.6381334183937213, 0.6437206516584553, 0.6176283626019483, 0.569406445391266, 0.5131709667174675, 0.4865731305289671, 0.4408685793211191, 0.40761437447940807, 0.410818466133577, 0.4062539400377432, 0.419187670987867, 0.4002133841711384, 0.39355018641819584, 0.34754853363263294, 0.33825893633760984, 0.33900402180346134, 0.3513677893701157, 0.3525830740520206, 0.38221575493895443, 0.36925542509322895, 0.32457989116744557, 0.2942548444601698, 0.28788331391217525, 0.2871890000764239, 0.3096491359592335, 0.3245629274804145, 0.3062240128320042, 0.31628641288999404, 0.3177736333013428, 0.33885024606463787, 0.3626698116647873, 0.4007316387114628, 0.40644125661169994, 0.37118307967756436, 0.3304824216274511, 0.31484307504541675, 0.3049849764407355, 0.32768891654885124, 0.35051748596063703, 0.37876759036062424, 0.39977530645339243, 0.4085673882188985, 0.4019450319016329, 0.39177714553453313, 0.3980606858960982, 0.3960861299298415, 0.3708800119513711, 0.3357369849089764, 0.3251179524978909, 0.3561700729450621, 0.32179586448691566, 0.2612827853304083, 0.2635442442780942, 0.2559309230060052, 0.23348822488108567, 0.2455517722204803, 0.24502547144967934, 0.28689203954721165, 0.319614940027634, 0.3487896917997375, 0.3325728768998317, 0.2985275332956263, 0.2891925486108988], "in_signal": [0.0, 0.0030313390313381205, 0.004925050933027819, 0.0104672462869695, 0.01861205180601769, 0.02329514841716887, 0.023754937176138594, 0.02507913678870667, 0.0272971876989674, 0.025828621511175966, 0.02414154523527999, 0.015091667671366861, 0.005775773382879229, -0.0017957671825457808, 0.0010614978908454475, 0.010941311012317479, 0.0273123462429996, 0.04308221890612369, 0.059784036876969676, 0.07709522033936492, 0.09091312305008226, 0.10687489563634048, 0.12318941705599323, 0.1399355795456756, 0.15703183657085784, 0.17165750726923007, 0.18844281517967204, 0.21189341160566824, 0.23685214982624792, 0.26074840568696783, 0.2850035334805766, 0.3093175064224737, 0.33440103727136256, 0.3612402517159808, 0.3895645278241523, 0.41303426052301395, 0.4325659019394674, 0.4479385262455381, 0.45768097712564615, 0.4646540717903535, 0.46511637851588217, 0.4588180787081302, 0.44868359888947934, 0.4351746687778175, 0.41926700793843463, 0.4023723573355066, 0.3870612564113414, 0.3741309423282121, 0.35897608730574937, 0.3478276979696552, 0.3397798518142161, 0.3325282905235998, 0.3308193752887931, 0.33471208590118756, 0.337559104611574, 0.33805032660856593, 0.33752914398168843, 0.3369077830867139, 0.3370039936875132, 0.35376827340245953, 0.390127703657678, 0.42912934883950027, 0.4637331408402256, 0.4941996565294797, 0.5232838804739188, 0.5511775602336968, 0.578318802738798, 0.5902817258697827, 0.6009695110275172, 0.6043012813424035, 0.597322314152176, 0.5804920446652343, 0.5617082618379808, 0.5375403253346085, 0.5115551351635684, 0.4914078013575702, 0.4743770290936048, 0.46333915747245724, 0.4507140028121935, 0.439281239533394, 0.4209346983532418, 0.40439954595011546, 0.3913204411207847, 0.38332991077065093, 0.37718054342692486, 0.37818758572933076, 0.3764011536021104, 0.36603690111517745, 0.35168048978417593, 0.33892105460977584, 0.3285746437031055, 0.32478954215433115, 0.3247442192195478, 0.32104017794203915, 0.3200894249316302, 0.3196262666055727, 0.3234710624973857, 0.331310812330866, 0.3451949776069854, 0.3574442334079283, 0.3601920026618555, 0.3542500864549747, 0.3463686841730631, 0.3380919426265976, 0.3360113374110484, 0.3389125671209662, 0.34688357176889784, 0.35746191870579674, 0.36768301260841707, 0.37453541646706023, 0.3779837622805548, 0.38199914700366355, 0.38481654358889916, 0.3820292372613936, 0.3727707867909102, 0.3632402199323063, 0.3618261905348575, 0.35382012532526913, 0.335312657326297, 0.32095897471665646, 0.30795336437452625, 0.2930603364758381, 0.2835586236247666, 0.2758519931897491, 0.27806000246124163, 0.2863709899745201, 0.29885473033956356, 0.3055983596516172, 0.30418419438041905, 0.301185865226515], "in_upper_bb": [null, 65.22370057685089, 65.14052019909792, 65.26630155262887, 65.33180129897706, 65.29667138687795, 65.2854546593924, 65.2690625062915, 65.26132855670951, 65.25392274063894, 65.23637082250995, 65.3087561438357, 65.2939287619777, 65.27531838896569, 65.36386527317283, 65.44025927471344, 65.54584137113667, 65.57109667353983, 65.61871270886326, 65.67046860481354, 65.70177973113375, 65.78989444817236, 65.86753316929524, 65.95141296460076, 66.04170263324504, 66.10494938710224, 66.21106798850936, 66.41128111936564, 66.5633269205853, 66.67267557147095, 66.80678533348654, 66.87404273235843, 66.97773390383578, 67.10371053258565, 67.29469210707794, 67.4069886017656, 67.5236360275534, 67.60223284374429, 67.65742310083252, 67.72149701958082, 67.70318493363493, 67.69407990005976, 67.67259083077079, 67.63682493890362, 67.5889911482126, 67.48397753586312, 67.42269610966743, 67.43362629819596, 67.39467438184484, 67.37691593777659, 67.38975928846709, 67.39625310267547, 67.5141523253483, 67.66624824659696, 67.72296522828991, 67.77052411557928, 67.82743306665733, 67.89344007428693, 67.96977812342833, 68.35783858955051, 68.8724682566695, 69.13063552270188, 69.30451914534702, 69.46646958439973, 69.64865235004363, 69.82935526466764, 70.01943289957683, 70.06134137033757, 70.15546912068992, 70.20597588570293, 70.20881724802464, 70.17261140002354, 70.18059882180529, 70.17026407212464, 70.12576850586942, 70.08465927197454, 70.00833934212764, 69.92692676358354, 69.73131349806475, 69.75382447483052, 69.70654077885553, 69.72617021755919, 69.7624572897968, 69.83452768438693, 69.88342195346823, 70.01368456900128, 70.02564787592588, 70.01418832303858, 70.00682060997514, 70.04344251221887, 70.07873168539525, 70.14945172563901, 70.23341131807135, 70.21472752979098, 70.25152577729135, 70.30927225520136, 70.41983070525015, 70.55209555895638, 70.72920337219026, 70.82551639564208, 70.78859023855334, 70.77865972840047, 70.79800473472012, 70.83099746184703, 70.93024449847162, 71.04183710674899, 71.17390656282355, 71.24492416332637, 71.28955332188646, 71.32333718151077, 71.34855599292682, 71.43215961844847, 71.49610288271427, 71.46875801253151, 71.45990415830711, 71.46325910092816, 71.59089742472844, 71.59832945594538, 71.59555192151315, 71.63356659807664, 71.61484659774476, 71.53431549735312, 71.52530372089765, 71.4888781390252, 71.641002209449, 71.77656223523203, 71.91277933983785, 71.94521722264497, 71.95403100810334, 71.98744324850286], "in_lower_bb": [null, 64.68629942314911, 64.7128131342354, 64.69884844737112, 64.71623870102293, 64.71002861312205, 64.66028819775048, 64.6872124937085, 64.70980477662383, 64.67809725936108, 64.6872837229446, 64.53209385616432, 64.51454816109924, 64.51826732532002, 64.49148139349383, 64.47412822528656, 64.44005274651039, 64.4522477709046, 64.45287676482096, 64.45104139518646, 64.46973026886626, 64.44561555182764, 64.45053683070476, 64.42962703539925, 64.40635736675496, 64.43011061289775, 64.45249201149066, 64.39977888063436, 64.3862330794147, 64.43988442852903, 64.47377466651344, 64.63101726764158, 64.74432609616422, 64.84734946741436, 64.84575789292208, 64.8974613982344, 64.9363139724466, 65.03871715625571, 65.1430268991675, 65.24645298041918, 65.42876506636509, 65.55887009994024, 65.70779916922919, 65.85956506109638, 66.01539885178742, 66.24141246413689, 66.40719389033258, 66.46846370180403, 66.56341561815516, 66.67217406222339, 66.73733071153292, 66.7928568973245, 66.7539576746517, 66.67736175340302, 66.6572547717101, 66.66279588442073, 66.65888693334267, 66.65187992571308, 66.65154187657167, 66.43148141044949, 66.1737517433305, 66.13958447729814, 66.16370085465299, 66.21209041560027, 66.26490764995638, 66.33020473533236, 66.3891271004232, 66.51201862966244, 66.6688908793101, 66.80638411429707, 66.96054275197537, 67.14372859997648, 67.27796117819472, 67.38879592787535, 67.56579149413056, 67.78680072802547, 68.03212065787235, 68.30103323641646, 68.64414650193525, 68.67863552516947, 68.66951922114447, 68.67488978244079, 68.69749271020319, 68.69458231561308, 68.68458804653176, 68.61921543099872, 68.6152521240741, 68.67171167696142, 68.67057939002487, 68.68045748778114, 68.72716831460475, 68.786388274361, 68.80420868192866, 68.91589247020902, 68.99759422270866, 69.01234774479863, 69.00678929474986, 68.9670244410436, 68.94241662780976, 68.9581036043579, 69.10852976144666, 69.18237027159952, 69.23713526527989, 69.26614253815296, 69.27699550152839, 69.24551289325102, 69.25144343717646, 69.36042583667361, 69.48139667811354, 69.57611281848924, 69.66939400707317, 69.6948103815515, 69.73586711728572, 69.87721198746851, 69.95106584169288, 70.04221089907185, 70.03357257527156, 70.06264054405462, 70.03491807848685, 70.05690340192336, 70.17162340225525, 70.34224450264686, 70.45675627910234, 70.58218186097481, 70.533057790551, 70.49349776476797, 70.44428066016214, 70.450842777355, 70.46292899189665, 70.48751675149713], "out_sma_10": [71.4, 70.9725, 70.99833333333333, 70.93875, 70.858, 70.72583333333334, 70.5292857142857, 70.284375, 70.1861111111111, 70.0725, 69.8265, 69.68599999999999, 69.4715, 69.2245, 68.95400000000001, 68.7095, 68.4635, 68.30350000000001, 68.0955, 67.9855, 67.67, 67.44250000000001, 67.28299999999999, 67.21900000000001, 67.2615, 67.3865, 67.6685, 68.0405, 68.4745, 68.87549999999999, 69.499, 70.0585, 70.541], "out_sma_50": [71.4, 70.9725, 70.99833333333333, 70.93875, 70.858, 70.72583333333334, 70.5292857142857, 70.284375, 70.1861111111111, 70.0725, 69.96954545454545, 69.90041666666666, 69.82384615384616, 69.71428571428571, 69.58866666666667, 69.465625, 69.31411764705882, 69.18388888888889, 69.08578947368422, 69.029, 68.87452380952381, 68.78318181818182, 68.71913043478261, 68.67458333333333, 68.6578, 68.66596153846154, 68.70462962962964, 68.77553571428571, 68.875, 68.97783333333334, 69.07596774193549, 69.18171875, 69.27121212121212], "out_sma_200": [71.4, 70.9725, 70.99833333333333, 70.93875, 70.858, 70.72583333333334, 70.5292857142857, 70.284375, 70.1861111111111, 70.0725, 69.96954545454545, 69.90041666666666, 69.82384615384616, 69.71428571428571, 69.58866666666667, 69.465625, 69.31411764705882, 69.18388888888889, 69.08578947368422, 69.029, 68.87452380952381, 68.78318181818182, 68.71913043478261, 68.67458333333333, 68.6578, 68.66596153846154, 68.70462962962964, 68.77553571428571, 68.875, 68.97783333333334, 69.07596774193549, 69.18171875, 69.27121212121212], "out_ema_10": [71.4, 71.24454545454546, 71.20917355371901, 71.12750563486101, 71.01977733761355, 70.84618145804744, 70.57414846567517, 70.2097578355524, 70.06252913817923, 69.87843293123754, 69.70780876192163, 69.6045708052086, 69.47737611335248, 69.26148954728839, 69.00121872050867, 68.75008804405255, 68.41189021786117, 68.14972836006822, 67.99886865823763, 67.98998344764897, 67.58907736625824, 67.45742693602946, 67.43062203856955, 67.47050894064782, 67.61314367871185, 67.84166300985515, 68.18136064442695, 68.63747689089477, 69.18702654709571, 69.69120353853285, 70.11462107698142, 70.54105360843934, 70.83086204326855], "out_ema_50": [71.4, 71.3664705882353, 71.35405997693195, 71.33076350724835, 71.29955709519939, 71.25114309146609, 71.1765884604282, 71.0743693051173, 71.00870776374015, 70.93189569457387, 70.85378213792391, 70.78657499526024, 70.71278774054416, 70.61777645660125, 70.50845188967571, 70.39517926655118, 70.2577212560982, 70.128791010761, 70.01864234367234, 69.93751911450873, 69.77467522766526, 69.66057031677643, 69.56839108866755, 69.49316006558256, 69.44460476889304, 69.4220712485443, 69.4333625721308, 69.48264247126292, 69.56802904101733, 69.66183182372254, 69.75430900710597, 69.86041453623908, 69.94961396619048], "out_ema_200": [71.4, 71.39149253731344, 71.38809460161877, 71.38184490409023, 71.37341858663659, 71.3603994962223, 71.3403955211355, 71.3128293965471, 71.29379626822326, 71.27146993719616, 71.24827123135341, 71.22729340815587, 71.2041860110598, 71.17518913532787, 71.14190367129476, 71.10685985366995, 71.06490104915582, 71.02415576508463, 70.98729849379025, 70.95707661823016, 70.90561316929255, 70.86540806313045, 70.83003086847243, 70.79838877027868, 70.77308141933064, 70.75414528580497, 70.74375578047358, 70.74322089708578, 70.75234307721428, 70.76435956400817, 70.77685349869466, 70.79360122507582, 70.8069484765676], "out_macd": [0.0, -0.06820512820513613, -0.08058002775952389, -0.11249107410260706, -0.15415937452407036, -0.22254155434688982, -0.33061828720695985, -0.4737482826134993, -0.5142775008651768, -0.5680906775482413, -0.6125529592509338, -0.6244530037843816, -0.6454065656976553, -0.7035279425163452, -0.7777423780008803, -0.8437765667366364, -0.9441306853559439, -1.005614616634844, -1.0144055643133498, -0.9594764713057629, -1.0782132050313749, -1.0727993843886878, -1.020833577510345, -0.941363688047133, -0.820111054558339, -0.6667067285536348, -0.47191180956359347, -0.2357401572544262, 0.029360027970753322, 0.2606566400079089, 0.4436878130853614, 0.6171317485382275, 0.7200621053911931], "out_signal": [0.0, -0.013641025641027227, -0.02702882606472656, -0.04412127567230266, -0.06612889544265621, -0.09741142722350293, -0.14405279922019432, -0.20999189589885534, -0.2708490168921196, -0.33029734902334396, -0.38674847106886195, -0.43428937761196595, -0.4765128152291038, -0.5219158406865522, -0.5730811481494178, -0.6272202318668616, -0.6906023225646781, -0.7536047813787113, -0.8057649379656391, -0.8365072446336639, -0.8848484367132061, -0.9224386262483025, -0.942117616500711, -0.9419668308099955, -0.9175956755596643, -0.8674178861584584, -0.7883166708394855, -0.6778013681224737, -0.5363690889038283, -0.3769639431214809, -0.21283359188011247, -0.046840523796444475, 0.10654000204108302], "out_upper_bb": [null, 72.181652595829, 71.8580038128389, 71.68002705122083, 71.59456635817827, 71.64955226605404, 71.8682085222602, 72.14341036814125, 72.0223081170025, 71.94687841548726, 71.87436804232343, 71.7786821060032, 71.70500782440223, 71.69891455826428, 71.73441151458802, 71.76044198616688, 71.8632259109771, 71.89254289705379, 71.85356688757889, 71.77042414007565, 71.61452077539698, 71.41731349662771, 71.0273611694656, 70.63781307646835, 70.26560096553808, 70.0372511153698, 70.11060162121467, 70.52341704196918, 71.06334861970767, 71.64766760030015, 72.17729674084865, 72.73662580676631, 73.17649281244188], "out_lower_bb": [null, 69.763347404171, 70.13866285382777, 70.19747294877916, 70.12143364182174, 69.80211440061264, 69.19036290631121, 68.42533963185875, 68.34991410521971, 68.19812158451275, 68.06472286676748, 68.02215122733011, 67.9426844832901, 67.72965687030714, 67.44292181874532, 67.17080801383312, 66.76500938314054, 66.47523488072399, 66.31801205978954, 66.28757585992435, 65.88197922460301, 65.71118650337229, 65.7271388305344, 65.80568692353165, 65.94989903446191, 66.0587488846302, 66.02139837878534, 65.82058295803081, 65.50665138029233, 65.21333239969987, 64.99170325915136, 64.76437419323369, 64.64750718755813], "overall_sma_10": [64.86, 64.955, 64.92666666666666, 64.982575, 65.02402, 65.00335, 64.97287142857144, 64.9781375, 64.98556666666667, 64.96601000000001, 64.97201, 64.91351, 64.89751000000001, 64.86248, 64.87950000000001, 64.92949999999999, 65.00699999999999, 65.0385, 65.081, 65.15549999999999, 65.1995, 65.322, 65.42056, 65.51856000000001, 65.56856, 65.60556, 65.65656, 65.77256, 65.86856, 65.95706, 66.08106000000001, 66.18305999999998, 66.3015, 66.43249999999999, 66.57189, 66.69888999999999, 66.80339000000001, 66.86839, 66.93189, 67.01088999999999, 67.05089, 67.06989000000002, 67.07889, 67.06389, 67.0325, 67.0265, 67.0265, 67.0337, 67.02619999999999, 67.0382, 67.0762, 67.11922, 67.18922, 67.27972, 67.34772000000001, 67.40682000000001, 67.45982000000001, 67.51162000000001, 67.59512000000001, 67.75112, 67.97002, 68.151, 68.27900000000001, 68.39884, 68.56584000000001, 68.75274, 68.94874, 69.06174, 69.22923999999999, 69.26124, 69.19934, 69.16534, 69.17956000000001, 69.16022, 69.12572, 69.11872, 69.09172, 69.16622, 69.14622, 69.17121999999999, 69.17672, 69.23572, 69.28038999999998, 69.36889, 69.44229, 69.51418, 69.54917999999999, 69.51968000000001, 69.53117999999999, 69.55268, 69.62917999999999, 69.70012, 69.75722999999999, 69.76173, 69.80682999999999, 69.80744, 69.87744, 69.99944, 70.14044, 70.23094, 70.26794, 70.26091, 70.27790999999999, 70.33541, 70.40041000000001, 70.47991, 70.54791, 70.60591000000001, 70.63051, 70.66851, 70.75001, 70.86606, 70.95406, 71.01056, 71.01055999999998, 71.02556, 71.07656, 71.05506, 70.99996, 71.02196, 71.03646, 71.01050000000001, 71.02799999999999, 71.0605, 71.16350000000001, 71.24449999999999, 71.2805, 71.341, 71.417, 71.453, 71.483, 71.4445, 71.41600000000001, 71.3675, 71.24, 71.0615, 70.8025, 70.5095, 70.3215, 70.07249999999999, 69.8265, 69.686, 69.47149999999999, 69.22449999999999, 68.954, 68.7095, 68.4635, 68.3035, 68.09549999999999, 67.9855, 67.66999999999999, 67.4425, 67.283, 67.219, 67.2615, 67.3865, 67.66850000000001, 68.0405, 68.4745, 68.8755, 69.499, 70.05850000000001, 70.541], "overall_sma_50": [64.86, 64.955, 64.92666666666666, 64.982575, 65.02402, 65.00335, 64.97287142857144, 64.9781375, 64.98556666666667, 64.96601000000001, 64.96182727272728, 64.92042500000001, 64.90423846153847, 64.89679285714286, 64.92767333333333, 64.95719375, 64.99294705882353, 65.01167222222222, 65.0357947368421, 65.060755, 65.07500476190476, 65.1029590909091, 65.12872608695652, 65.1558625, 65.184028, 65.20656538461539, 65.23872962962963, 65.28341785714285, 65.3229551724138, 65.35952333333333, 65.39953870967742, 65.440490625, 65.48411212121212, 65.53134411764707, 65.58055999999999, 65.62110000000001, 65.66161081081081, 65.70051578947368, 65.73550256410256, 65.77236500000001, 65.80230731707317, 65.82844285714286, 65.85499069767442, 65.87965, 65.90321333333334, 65.92662173913044, 65.95201276595745, 65.9782625, 65.99891020408164, 66.025532, 66.075932, 66.121536, 66.177536, 66.23143, 66.280034, 66.33345399999999, 66.390654, 66.444954, 66.50055400000001, 66.582554, 66.675534, 66.769034, 66.853834, 66.938702, 67.017302, 67.09810200000001, 67.179002, 67.249602, 67.330202, 67.40370200000001, 67.47550199999999, 67.537702, 67.605634, 67.667034, 67.728734, 67.800734, 67.866034, 67.928334, 67.98573400000001, 68.04653400000001, 68.094634, 68.148234, 68.201412, 68.254312, 68.30281400000001, 68.36379199999999, 68.41519199999999, 68.458592, 68.505592, 68.554892, 68.610292, 68.67428, 68.73708, 68.79388, 68.85768, 68.91998, 68.98538, 69.05174, 69.12844, 69.19344, 69.24864000000001, 69.302618, 69.354818, 69.405018, 69.46821800000001, 69.534598, 69.60299800000001, 69.670598, 69.735518, 69.776918, 69.804638, 69.84563, 69.88982999999999, 69.92736199999999, 69.957162, 69.989162, 70.02856200000001, 70.069262, 70.089662, 70.129062, 70.17206200000001, 70.214662, 70.259518, 70.307418, 70.364718, 70.41431800000001, 70.46631799999999, 70.504218, 70.543818, 70.585418, 70.633318, 70.656418, 70.68664, 70.70714, 70.72426, 70.723782, 70.716982, 70.70218200000001, 70.70188200000001, 70.689382, 70.672782, 70.653594, 70.629494, 70.599694, 70.553694, 70.50419400000001, 70.43419399999999, 70.362994, 70.29289399999999, 70.24029399999999, 70.153194, 70.089912, 70.030512, 69.976412, 69.925912, 69.885512, 69.858312, 69.849912, 69.861692, 69.881692, 69.902992, 69.9284, 69.9479], "overall_sma_200": [64.86, 64.955, 64.92666666666666, 64.982575, 65.02402, 65.00335, 64.97287142857144, 64.9781375, 64.98556666666667, 64.96601000000001, 64.96182727272728, 64.92042500000001, 64.90423846153847, 64.89679285714286, 64.92767333333333, 64.95719375, 64.99294705882353, 65.01167222222222, 65.0357947368421, 65.060755, 65.07500476190476, 65.1029590909091, 65.12872608695652, 65.1558625, 65.184028, 65.20656538461539, 65.23872962962963, 65.28341785714285, 65.3229551724138, 65.35952333333333, 65.39953870967742, 65.440490625, 65.48411212121212, 65.53134411764707, 65.58055999999999, 65.62110000000001, 65.66161081081081, 65.70051578947368, 65.73550256410256, 65.77236500000001, 65.80230731707317, 65.82844285714286, 65.85499069767442, 65.87965, 65.90321333333334, 65.92662173913044, 65.95201276595745, 65.9782625, 65.99891020408164, 66.025532, 66.05209019607842, 66.07666923076923, 66.1067320754717, 66.13892222222222, 66.1658509090909, 66.19094285714286, 66.2165403508772, 66.24263448275862, 66.26945423728814, 66.31313, 66.36650491803279, 66.41123870967742, 66.45153650793651, 66.492034375, 66.53508000000001, 66.57909393939394, 66.62433134328359, 66.65720882352942, 66.69840869565218, 66.73428857142858, 66.76549577464789, 66.79375277777778, 66.82523835616439, 66.85260000000001, 66.88049866666667, 66.9132552631579, 66.94477142857143, 66.97887692307692, 67.0082582278481, 67.038905, 67.06317777777778, 67.0915536585366, 67.12103975903615, 67.15215833333333, 67.18188588235294, 67.21568837209303, 67.24412873563219, 67.26760454545455, 67.29173258426967, 67.31821333333333, 67.34515604395604, 67.37509347826087, 67.40450107526881, 67.42977234042554, 67.45819578947368, 67.4856625, 67.51560412371134, 67.54636326530613, 67.5794808080808, 67.609486, 67.6345405940594, 67.65801666666667, 67.68347281553399, 67.70916057692308, 67.73840666666666, 67.76813867924528, 67.79899719626168, 67.82965462962963, 67.85939174311928, 67.8875790909091, 67.91521351351352, 67.94444910714286, 67.97290530973451, 67.99875701754385, 68.02294173913043, 68.04895086206896, 68.07913076923077, 68.10299406779662, 68.12330504201681, 68.1487775, 68.17316776859504, 68.19576475409836, 68.22128699186992, 68.24567177419354, 68.2741864, 68.30256587301587, 68.33120708661417, 68.35596328125, 68.37863023255814, 68.40294846153846, 68.42582671755724, 68.44188106060605, 68.46149097744362, 68.47864402985076, 68.49387629629629, 68.5054286764706, 68.51159343065693, 68.51201666666665, 68.51840503597123, 68.52220214285714, 68.52516524822695, 68.52949507042253, 68.53212097902099, 68.53043958333333, 68.52560896551724, 68.51940616438357, 68.50832176870748, 68.49792770270271, 68.490022147651, 68.48642199999999, 68.46853178807946, 68.45798223684211, 68.45047908496733, 68.44528116883117, 68.44405354838709, 68.44678397435898, 68.45482993630573, 68.46897658227847, 68.48904591194969, 68.510739375, 68.53253602484473, 68.55677962962963, 68.5787319018405], "overall_ema_10": [64.86, 64.89454545454545, 64.8900826446281, 64.93739489105936, 64.98328672904856, 64.96814368740337, 64.9357539260573, 64.95016230313779, 64.9674055207491, 64.93514997152198, 64.93239543124525, 64.84741444374612, 64.82242999942864, 64.81835181771433, 64.91683330540263, 65.00468179532943, 65.10655783254225, 65.14718368117093, 65.20587755732167, 65.265718001445, 65.28286018300045, 65.35688560427309, 65.4184700398598, 65.48420275988528, 65.55252953081522, 65.59206961612153, 65.67987514046307, 65.82717056946979, 65.93677592047528, 66.02463484402523, 66.12924669056609, 66.23483820137226, 66.3521403465773, 66.48629664719961, 66.62586089316332, 66.70115891258817, 66.77731183757214, 66.84325513983175, 66.88357238713506, 66.94292286220141, 66.95330052361933, 66.94360951932491, 66.94840778853856, 66.94687909971336, 66.94562835431093, 66.95187774443622, 66.982445427266, 67.02418262230854, 67.01796760007062, 67.07470076369414, 67.13020971574974, 67.16657158561343, 67.2581040245928, 67.36481238375774, 67.41121013216542, 67.44026283540808, 67.47839686533388, 67.52414288981862, 67.57884418257886, 67.81723614938271, 68.13573866767676, 68.31833163719007, 68.43318043042824, 68.54412944307765, 68.67974227160899, 68.81797094949826, 68.96197623140766, 68.94343509842444, 69.04462871689272, 69.07469622291222, 69.05202418238272, 69.00620160376768, 69.02183767580992, 68.9905944620263, 68.98230455983969, 69.05279463986884, 69.10501379625632, 69.19592037875516, 69.21484394625422, 69.25941777420799, 69.21315999707926, 69.24531272488304, 69.29869222944976, 69.37802091500434, 69.43274438500355, 69.55204540591198, 69.57712805938253, 69.52855932131298, 69.50791217198335, 69.53829177707728, 69.5804205448814, 69.67478044581206, 69.75391127384623, 69.75865467860146, 69.82617200976483, 69.87504982617122, 69.96867713050372, 70.07073583404849, 70.2078747733124, 70.27553390543741, 70.25089137717606, 70.21056567223496, 70.22319009546497, 70.24715553265315, 70.34403634489803, 70.44330246400747, 70.55724747055156, 70.65774793045128, 70.73288467036923, 70.77417836666574, 70.80705502727196, 70.87660865867706, 70.9281343570994, 70.92665538308133, 70.89999076797562, 70.92544699198005, 71.04445662980186, 71.0172826971106, 70.92686766127231, 70.97289172285916, 70.99600231870295, 70.98400189712059, 71.04781973400776, 71.0836706914609, 71.21573056574073, 71.3310522810606, 71.44177004814048, 71.45235731211494, 71.42101961900313, 71.44265241554801, 71.43489743090291, 71.27309789801146, 71.23253464382755, 71.14661925404073, 71.03541575330604, 70.85897652543221, 70.5846171571718, 70.2183231285951, 70.06953710521417, 69.88416672244796, 69.71250004563923, 69.60840912825027, 69.4805165594775, 69.26405900320886, 69.00332100262543, 68.75180809305716, 68.41329753068312, 68.15087979783165, 67.99981074368044, 67.99075424482945, 67.58970801849682, 67.45794292422467, 67.43104421072927, 67.47085435423304, 67.61342628982703, 67.84189423713121, 68.18154983038008, 68.63763167940188, 69.1871531922379, 69.69130715728555, 70.11470585596089, 70.5411229730589, 70.8309187961391], "overall_ema_50": [64.86, 64.86745098039216, 64.86755094194541, 64.87863914030049, 64.89084152695538, 64.89120068276105, 64.88723202853514, 64.89224253722004, 64.89823302595651, 64.89398859356606, 64.89500864872034, 64.87814556445679, 64.8715516207526, 64.86874567484074, 64.88801055033719, 64.90808856797102, 64.93384980059962, 64.94938510253688, 64.96980137302563, 64.99196602506385, 65.00639872996331, 65.03320662290592, 65.05918283377235, 65.08745017362442, 65.11774624524699, 65.14332482386476, 65.17986110528183, 65.23123910115314, 65.27824933248047, 65.32302386846163, 65.37310136381608, 65.42552876131349, 65.48256684910511, 65.54560344325785, 65.61259546509088, 65.66857211351869, 65.72549085416502, 65.7809618010605, 65.8313162402346, 65.88538227002933, 65.92909276924387, 65.96716756260685, 66.00649432485756, 66.04310239054942, 66.078274845822, 66.11363661657407, 66.15310184729665, 66.19462726504973, 66.22581835269484, 66.26911959376564, 66.31268353126502, 66.35258613788208, 66.40424942659259, 66.46074944907915, 66.50621025499761, 66.54796671558594, 66.59118370713159, 66.63584316959702, 66.6824767707893, 66.76904630918972, 66.87884841471168, 66.96752102589947, 67.0452652993936, 67.1236235229468, 67.2085794632234, 67.29608615094013, 67.38682787051111, 67.4445993265695, 67.52520327454717, 67.59127373436885, 67.64455711733478, 67.68986860292951, 67.74486199104993, 67.78820073649895, 67.83356541349899, 67.89381775022451, 67.95053077962747, 68.01541192552443, 68.06578792844505, 68.12046291164327, 68.15515064059844, 68.20357610567301, 68.2559417485878, 68.31394403295691, 68.36747563950763, 68.434982477174, 68.48419885061816, 68.51658320941745, 68.55181524042068, 68.59586170158066, 68.64190634073437, 68.69906295482322, 68.75439381933995, 68.79461366956191, 68.84698176095164, 68.89592365267903, 68.95451488198574, 69.01629861210395, 69.08722807829596, 69.1457681536569, 69.18475763782722, 69.21786910301047, 69.25952129504927, 69.30248124426303, 69.36042315625272, 69.42040656188988, 69.48509650063929, 69.54881820649656, 69.60851161016338, 69.66151115486285, 69.71223620761333, 69.77017204260889, 69.82467509976149, 69.86762901741791, 69.90340827163682, 69.94798049627852, 70.01198126113034, 70.04660944696838, 70.06517378238138, 70.10889245758212, 70.14775942002987, 70.17843552120517, 70.22379099096183, 70.26383840308098, 70.32447219119545, 70.38429681114857, 70.44530477933883, 70.48666537622749, 70.51777653794406, 70.5578637325345, 70.59088868419981, 70.58908912795668, 70.60716406411524, 70.61315763022837, 70.61009262512138, 70.58871644374408, 70.54013932830313, 70.46287896248732, 70.42119743454664, 70.36742498613305, 70.31144753569646, 70.26550841664955, 70.2121551454084, 70.13677651225512, 70.04631468824512, 69.95116509262768, 69.83111940272072, 69.7189186418297, 69.62484340097363, 69.55916326760213, 69.41115686495107, 69.31130757612947, 69.23282492608517, 69.17075336035634, 69.13484146387178, 69.12445552411211, 69.1474180525783, 69.2079114622811, 69.30407179709361, 69.40822584426643, 69.51064836017756, 69.62630920879805, 69.72468923982558], "overall_ema_200": [64.86, 64.86189054726368, 64.8619712383357, 64.86484018123784, 64.86807361227031, 64.86839128777011, 64.86761127495647, 64.86907782943452, 64.87082829879338, 64.87002403711385, 64.8705213103764, 64.86648627246221, 64.86492919512429, 64.86428313348127, 64.86921563961579, 64.87449707603753, 64.88136775189786, 64.88583175436654, 64.89164437372608, 64.89804592224623, 64.90264248023384, 64.9104768834156, 64.91828905372986, 64.9268632920012, 64.93614823436936, 64.9444452668632, 64.95569456769043, 64.97096128840992, 64.9854790865352, 64.99975292647017, 65.0156757829232, 65.0325347303568, 65.05091746935823, 65.07120684777257, 65.09292518759572, 65.11229906632612, 65.13227619004427, 65.15225354138711, 65.1712858444579, 65.19157155744837, 65.20956587030959, 65.22638611040603, 65.24373550234229, 65.26061375605033, 65.2773240669354, 65.29426611602062, 65.31243262232887, 65.3313337902659, 65.34783793165629, 65.36756093731145, 65.38758520659194, 65.40691470702387, 65.42943296864553, 65.45346846149482, 65.47502598924115, 65.49588145203477, 65.5173154674374, 65.53933222895544, 65.56207519185142, 65.59518887153449, 65.63472928077296, 65.66960759638717, 65.70224831682113, 65.73549360720102, 65.77086183001494, 65.80737066752722, 65.84520777531303, 65.87520570789698, 65.91127331279354, 65.94409646391003, 65.97400595183133, 66.00212529559421, 66.03287230757836, 66.06090342889598, 66.08960090721543, 66.12224169420831, 66.15425918978833, 66.18859491924317, 66.21955417377808, 66.25179741583004, 66.2791924664188, 66.31014577521067, 66.34227268292003, 66.37603116368699, 66.40889652524234, 66.44551347523993, 66.47779692324751, 66.50597804838932, 66.53492354044515, 66.56616808233127, 66.5980470068852, 66.63288634015002, 66.66748448601918, 66.69845478964088, 66.73259951810216, 66.76605623931508, 66.80211538121245, 66.83920876050387, 66.8788683748272, 66.9156955551772, 66.94777818646897, 66.97843810501158, 67.01128946715077, 67.04456021872141, 67.08172877375901, 67.11962201979127, 67.15892926337544, 67.19824340005827, 67.23677829159999, 67.27382527377313, 67.31045387801419, 67.34905234688968, 67.38697222403505, 67.42212672926853, 67.45553840360417, 67.49120468814543, 67.53188921861164, 67.56535300748118, 67.59475248004355, 67.63042658471974, 67.66494970327976, 67.69743776593369, 67.73363241502888, 67.76857139597386, 67.80878461591442, 67.84899571426354, 67.88970222456938, 67.92562558551894, 67.95900244536453, 67.99463426182857, 68.02851849802929, 68.05355811496432, 68.08337345710397, 68.11000655703329, 68.134135845023, 68.15334842367949, 68.1652554045384, 68.16928271394599, 68.18152865709081, 68.1901701629904, 68.19763115639348, 68.20700796080749, 68.21395315522732, 68.21470984024994, 68.21088188164049, 68.20500245993263, 68.19191785834126, 68.1797594716911, 68.17120465107726, 68.16900360977301, 68.14528218082006, 68.13254305464275, 68.12435854663636, 68.11963856109769, 68.12098544108677, 68.12843832227, 68.14417525438671, 68.1695068438953, 68.20423811908043, 68.2416088840647, 68.27920481556656, 68.32080476765047, 68.35875695901713], "overall_macd": [0.0, 0.015156695156690603, 0.012499898539786614, 0.032636027702736214, 0.05119127388221045, 0.042027534861773574, 0.025594092212017472, 0.03037593523897897, 0.03616939134001029, 0.019954356760010228, 0.017393240131696075, -0.021107842584285663, -0.0314878037710713, -0.032081929444245816, 0.01249055818441036, 0.0504605634982056, 0.09279648716572808, 0.10616170955862003, 0.12659130876035363, 0.14633995418894585, 0.1461847338929516, 0.17072198598137334, 0.1884475027346042, 0.20692022950440503, 0.22541686467158684, 0.23016019006271904, 0.25558404682143987, 0.305695797309653, 0.3366871027085665, 0.35633342912984745, 0.3820240446550116, 0.4065733981900621, 0.43473516066691786, 0.46859710949445343, 0.5028616322568382, 0.5069131913184606, 0.5106924676052813, 0.5094290234698207, 0.49665078064607826, 0.49254645044918277, 0.4669656054179967, 0.43362487947712225, 0.4081456796148757, 0.38113894833117, 0.35563636458090286, 0.33479375492379404, 0.32581685271468075, 0.3224096859956944, 0.2983566672158986, 0.3032341406252783, 0.3075884671924598, 0.3035220453611345, 0.3239837143495663, 0.35028292835076513, 0.3489471794531198, 0.3400152145965336, 0.3354444134741783, 0.33442233950681555, 0.33738883609071024, 0.4208253922622447, 0.535565424678552, 0.5851359295667891, 0.6021483088431268, 0.616065719286496, 0.6396207762516752, 0.6627522792728087, 0.6868837727592023, 0.6381334183937213, 0.6437206516584553, 0.6176283626019483, 0.569406445391266, 0.5131709667174675, 0.4865731305289671, 0.4408685793211191, 0.40761437447940807, 0.410818466133577, 0.4062539400377432, 0.419187670987867, 0.4002133841711384, 0.39355018641819584, 0.34754853363263294, 0.33825893633760984, 0.33900402180346134, 0.3513677893701157, 0.3525830740520206, 0.38221575493895443, 0.36925542509322895, 0.32457989116744557, 0.2942548444601698, 0.28788331391217525, 0.2871890000764239, 0.3096491359592335, 0.3245629274804145, 0.3062240128320042, 0.31628641288999404, 0.3177736333013428, 0.33885024606463787, 0.3626698116647873, 0.4007316387114628, 0.40644125661169994, 0.37118307967756436, 0.3304824216274511, 0.31484307504541675, 0.3049849764407355, 0.32768891654885124, 0.35051748596063703, 0.37876759036062424, 0.39977530645339243, 0.4085673882188985, 0.4019450319016329, 0.39177714553453313, 0.3980606858960982, 0.3960861299298415, 0.3708800119513711, 0.3357369849089764, 0.3251179524978909, 0.3561700729450621, 0.32179586448691566, 0.2612827853304083, 0.2635442442780942, 0.2559309230060052, 0.23348822488108567, 0.2455517722204803, 0.24502547144967934, 0.28689203954721165, 0.319614940027634, 0.3487896917997375, 0.3325728768998317, 0.2985275332956263, 0.2891925486108988, 0.26741508142359294, 0.1791003697363891, 0.14815180223519064, 0.0990821063042091, 0.041559329078467044, -0.0414748619568428, -0.16309452887102793, -0.31874418780526526, -0.3708486876790431, -0.435365333589516, -0.4897260637633707, -0.5107810396686432, -0.5402026756096063, -0.6061574880920233, -0.6876188655287621, -0.7603579063634811, -0.8669157542383914, -0.934140099391243, -0.9482430467401599, -0.8982297656404086, -1.0215158871076682, -1.020312524871386, -0.9722436510409977, -0.8963806456064702, -0.7784665456722166, -0.6281524611576685, -0.43621803641084966, -0.20269427871564005, 0.059954753993878285, 0.28898228954697913, 0.4699128967233861, 0.6414122283091785, 0.7425423344996744], "overall_signal": [0.0, 0.0030313390313381205, 0.004925050933027819, 0.0104672462869695, 0.01861205180601769, 0.02329514841716887, 0.023754937176138594, 0.02507913678870667, 0.0272971876989674, 0.025828621511175966, 0.02414154523527999, 0.015091667671366861, 0.005775773382879229, -0.0017957671825457808, 0.0010614978908454475, 0.010941311012317479, 0.0273123462429996, 0.04308221890612369, 0.059784036876969676, 0.07709522033936492, 0.09091312305008226, 0.10687489563634048, 0.12318941705599323, 0.1399355795456756, 0.15703183657085784, 0.17165750726923007, 0.18844281517967204, 0.21189341160566824, 0.23685214982624792, 0.26074840568696783, 0.2850035334805766, 0.3093175064224737, 0.33440103727136256, 0.3612402517159808, 0.3895645278241523, 0.41303426052301395, 0.4325659019394674, 0.4479385262455381, 0.45768097712564615, 0.4646540717903535, 0.46511637851588217, 0.4588180787081302, 0.44868359888947934, 0.4351746687778175, 0.41926700793843463, 0.4023723573355066, 0.3870612564113414, 0.3741309423282121, 0.35897608730574937, 0.3478276979696552, 0.3397798518142161, 0.3325282905235998, 0.3308193752887931, 0.33471208590118756, 0.337559104611574, 0.33805032660856593, 0.33752914398168843, 0.3369077830867139, 0.3370039936875132, 0.35376827340245953, 0.390127703657678, 0.42912934883950027, 0.4637331408402256, 0.4941996565294797, 0.5232838804739188, 0.5511775602336968, 0.578318802738798, 0.5902817258697827, 0.6009695110275172, 0.6043012813424035, 0.597322314152176, 0.5804920446652343, 0.5617082618379808, 0.5375403253346085, 0.5115551351635684, 0.4914078013575702, 0.4743770290936048, 0.46333915747245724, 0.4507140028121935, 0.439281239533394, 0.4209346983532418, 0.40439954595011546, 0.3913204411207847, 0.38332991077065093, 0.37718054342692486, 0.37818758572933076, 0.3764011536021104, 0.36603690111517745, 0.35168048978417593, 0.33892105460977584, 0.3285746437031055, 0.32478954215433115, 0.3247442192195478, 0.32104017794203915, 0.3200894249316302, 0.3196262666055727, 0.3234710624973857, 0.331310812330866, 0.3451949776069854, 0.3574442334079283, 0.3601920026618555, 0.3542500864549747, 0.3463686841730631, 0.3380919426265976, 0.3360113374110484, 0.3389125671209662, 0.34688357176889784, 0.35746191870579674, 0.36768301260841707, 0.37453541646706023, 0.3779837622805548, 0.38199914700366355, 0.38481654358889916, 0.3820292372613936, 0.3727707867909102, 0.3632402199323063, 0.3618261905348575, 0.35382012532526913, 0.335312657326297, 0.32095897471665646, 0.30795336437452625, 0.2930603364758381, 0.2835586236247666, 0.2758519931897491, 0.27806000246124163, 0.2863709899745201, 0.29885473033956356, 0.3055983596516172, 0.30418419438041905, 0.301185865226515, 0.29443170846593064, 0.27136544072002233, 0.246722713023056, 0.21719459167928665, 0.18206753915912274, 0.13735905893592965, 0.07726834137453814, -0.0019341644614225412, -0.07571706910494665, -0.14764672200186052, -0.2160625903541626, -0.27500628021705875, -0.3280455592955683, -0.3836679450548593, -0.4444581291496399, -0.5076380845924082, -0.5794936185216049, -0.6504229146955325, -0.7099869411044579, -0.7476355060116481, -0.8024115822308522, -0.845991770758959, -0.8712421468153668, -0.8762698465735876, -0.8567091863933135, -0.8109978413461845, -0.7360418803591176, -0.6293723600304221, -0.49150693722556205, -0.33540909187105383, -0.17434469415216586, -0.011193309659896983, 0.13955381917201728], "overall_upper_bb": [null, 65.22370057685089, 65.14052019909792, 65.26630155262887, 65.33180129897706, 65.29667138687795, 65.2854546593924, 65.2690625062915, 65.26132855670951, 65.25392274063894, 65.23637082250995, 65.3087561438357, 65.2939287619777, 65.27531838896569, 65.36386527317283, 65.44025927471344, 65.54584137113667, 65.57109667353983, 65.61871270886326, 65.67046860481354, 65.70177973113375, 65.78989444817236, 65.86753316929524, 65.95141296460076, 66.04170263324504, 66.10494938710224, 66.21106798850936, 66.41128111936564, 66.5633269205853, 66.67267557147095, 66.80678533348654, 66.87404273235843, 66.97773390383578, 67.10371053258565, 67.29469210707794, 67.4069886017656, 67.5236360275534, 67.60223284374429, 67.65742310083252, 67.72149701958082, 67.70318493363493, 67.69407990005976, 67.67259083077079, 67.63682493890362, 67.5889911482126, 67.48397753586312, 67.42269610966743, 67.43362629819596, 67.39467438184484, 67.37691593777659, 67.38975928846709, 67.39625310267547, 67.5141523253483, 67.66624824659696, 67.72296522828991, 67.77052411557928, 67.82743306665733, 67.89344007428693, 67.96977812342833, 68.35783858955051, 68.8724682566695, 69.13063552270188, 69.30451914534702, 69.46646958439973, 69.64865235004363, 69.82935526466764, 70.01943289957683, 70.06134137033757, 70.15546912068992, 70.20597588570293, 70.20881724802464, 70.17261140002354, 70.18059882180529, 70.17026407212464, 70.12576850586942, 70.08465927197454, 70.00833934212764, 69.92692676358354, 69.73131349806475, 69.75382447483052, 69.70654077885553, 69.72617021755919, 69.7624572897968, 69.83452768438693, 69.88342195346823, 70.01368456900128, 70.02564787592588, 70.01418832303858, 70.00682060997514, 70.04344251221887, 70.07873168539525, 70.14945172563901, 70.23341131807135, 70.21472752979098, 70.25152577729135, 70.30927225520136, 70.41983070525015, 70.55209555895638, 70.72920337219026, 70.82551639564208, 70.78859023855334, 70.77865972840047, 70.79800473472012, 70.83099746184703, 70.93024449847162, 71.04183710674899, 71.17390656282355, 71.24492416332637, 71.28955332188646, 71.32333718151077, 71.34855599292682, 71.43215961844847, 71.49610288271427, 71.46875801253151, 71.45990415830711, 71.46325910092816, 71.59089742472844, 71.59832945594538, 71.59555192151315, 71.63356659807664, 71.61484659774476, 71.53431549735312, 71.52530372089765, 71.4888781390252, 71.641002209449, 71.77656223523203, 71.91277933983785, 71.94521722264497, 71.95403100810334, 71.98744324850286, 72.00075769349468, 72.03450551097038, 72.03243458127479, 72.03999604943603, 72.06142726502432, 72.15078386015139, 72.30214352822789, 72.60267746333083, 72.67361976896575, 72.73364740447012, 72.77862301384687, 72.78880683534278, 72.75407664585029, 72.76320297631048, 72.68891536573969, 72.5640107802657, 72.44483289164307, 72.31330707450986, 72.11745731003026, 71.77042414007556, 71.61452077539688, 71.4173134966276, 71.0273611694655, 70.63781307646823, 70.26560096553797, 70.03725111536966, 70.11060162121454, 70.52341704196907, 71.06334861970757, 71.64766760030005, 72.17729674084858, 72.73662580676626, 73.17649281244182], "overall_lower_bb": [null, 64.68629942314911, 64.7128131342354, 64.69884844737112, 64.71623870102293, 64.71002861312205, 64.66028819775048, 64.6872124937085, 64.70980477662383, 64.67809725936108, 64.6872837229446, 64.53209385616432, 64.51454816109924, 64.51826732532002, 64.49148139349383, 64.47412822528656, 64.44005274651039, 64.4522477709046, 64.45287676482096, 64.45104139518646, 64.46973026886626, 64.44561555182764, 64.45053683070476, 64.42962703539925, 64.40635736675496, 64.43011061289775, 64.45249201149066, 64.39977888063436, 64.3862330794147, 64.43988442852903, 64.47377466651344, 64.63101726764158, 64.74432609616422, 64.84734946741436, 64.84575789292208, 64.8974613982344, 64.9363139724466, 65.03871715625571, 65.1430268991675, 65.24645298041918, 65.42876506636509, 65.55887009994024, 65.70779916922919, 65.85956506109638, 66.01539885178742, 66.24141246413689, 66.40719389033258, 66.46846370180403, 66.56341561815516, 66.67217406222339, 66.73733071153292, 66.7928568973245, 66.7539576746517, 66.67736175340302, 66.6572547717101, 66.66279588442073, 66.65888693334267, 66.65187992571308, 66.65154187657167, 66.43148141044949, 66.1737517433305, 66.13958447729814, 66.16370085465299, 66.21209041560027, 66.26490764995638, 66.33020473533236, 66.3891271004232, 66.51201862966244, 66.6688908793101, 66.80638411429707, 66.96054275197537, 67.14372859997648, 67.27796117819472, 67.38879592787535, 67.56579149413056, 67.78680072802547, 68.03212065787235, 68.30103323641646, 68.64414650193525, 68.67863552516947, 68.66951922114447, 68.67488978244079, 68.69749271020319, 68.69458231561308, 68.68458804653176, 68.61921543099872, 68.6152521240741, 68.67171167696142, 68.67057939002487, 68.68045748778114, 68.72716831460475, 68.786388274361, 68.80420868192866, 68.91589247020902, 68.99759422270866, 69.01234774479863, 69.00678929474986, 68.9670244410436, 68.94241662780976, 68.9581036043579, 69.10852976144666, 69.18237027159952, 69.23713526527989, 69.26614253815296, 69.27699550152839, 69.24551289325102, 69.25144343717646, 69.36042583667361, 69.48139667811354, 69.57611281848924, 69.66939400707317, 69.6948103815515, 69.73586711728572, 69.87721198746851, 69.95106584169288, 70.04221089907185, 70.03357257527156, 70.06264054405462, 70.03491807848685, 70.05690340192336, 70.17162340225525, 70.34224450264686, 70.45675627910234, 70.58218186097481, 70.533057790551, 70.49349776476797, 70.44428066016214, 70.450842777355, 70.46292899189665, 70.48751675149713, 70.51870230650533, 70.42049448902964, 70.41156541872523, 70.38800395056397, 70.34207273497566, 70.15521613984859, 69.78085647177214, 69.24782253666918, 69.06488023103424, 68.7918525955299, 68.53087698615315, 68.34169316465723, 68.1334233541497, 67.8287970236895, 67.50508463426033, 67.20698921973431, 66.82116710835695, 66.49969292549015, 66.29954268996974, 66.28757585992446, 65.88197922460311, 65.71118650337237, 65.72713883053449, 65.80568692353177, 65.94989903446205, 66.05874888463035, 66.02139837878546, 65.82058295803093, 65.50665138029242, 65.21333239969994, 64.99170325915144, 64.76437419323375, 64.64750718755819]}, "alignment": "inconsistent"}

5698_ABT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0], "input_window": [[117.02, 116.89, 116.58, 116.21, 116.29, 116.48, 115.79, 118.34, 119.035, 119.81, 120.1, 119.66, 119.51, 119.48, 122.21, 122.79, 123.62, 123.0482, 122.2, 123.01, 123.99, 123.04, 123.78, 123.5, 124.15, 123.54, 123.02, 120.34, 121.29, 121.06, 121.02, 120.62, 120.64, 118.285, 118.71, 118.35, 118.27, 118.55, 118.825, 118.61, 118.42, 117.35, 117.96, 117.32, 117.89, 117.17, 117.64, 116.39, 117.08, 117.79, 118.3, 117.56, 117.55, 117.14, 117.42, 117.91, 118.17, 118.28, 118.1334, 117.53, 116.05, 115.8, 114.97, 115.05, 114.51, 113.5, 113.71, 112.73, 112.38, 111.59, 110.72, 112.37, 113.28, 113.28, 114.09, 113.33, 112.74, 112.9, 112.5, 112.235, 112.6, 112.81, 112.925, 113.17, 115.58, 114.14, 113.2796, 112.42, 113.19, 112.63, 112.745, 112.55, 112.14, 113.35, 112.32, 112.01, 111.19, 111.515, 109.865, 109.42, 109.31, 108.63, 108.04, 108.215, 108.91, 107.945, 106.48, 106.78, 107.33, 107.5, 106.76, 107.08, 107.2, 107.27, 106.4601, 105.785, 106.29, 105.5, 106.25, 106.62, 107.16, 107.59, 107.52, 107.21, 109.8225, 110.03, 110.04, 110.03, 109.86, 109.95, 109.4, 108.6398, 108.12, 108.55, 108.9, 110.25, 109.34], [117.62, 116.89, 116.62, 116.22, 116.33, 116.4891, 115.79, 118.34, 119.115, 119.83, 120.11, 119.7, 119.57, 119.75, 122.245, 122.85, 123.66, 123.17, 122.33, 123.02, 123.99, 123.18, 123.8, 123.59, 124.18, 123.55, 123.09, 120.35, 121.37, 121.09, 121.02, 120.7, 120.73, 118.43, 118.73, 118.39, 118.4, 118.56, 118.88, 118.89, 118.45, 117.35, 118.11, 117.4, 117.92, 117.23, 117.645, 116.62, 117.1779, 117.81, 118.31, 117.64, 117.71, 117.26, 117.52, 117.94, 118.21, 118.41, 118.165, 117.54, 116.09, 115.85, 115.11, 115.09, 114.52, 114.015, 113.845, 112.74, 112.39, 111.67, 110.74, 112.6607, 113.33, 113.29, 114.11, 113.48, 112.8, 112.9, 112.57, 112.43, 112.64, 112.82, 112.9527, 113.26, 115.66, 114.14, 113.47, 112.42, 113.22, 112.638, 112.8, 112.74, 112.24, 113.38, 112.3899, 112.1423, 111.31, 111.78, 109.865, 109.49, 109.32, 108.6644, 108.1525, 108.31, 109.63, 108.0258, 106.57, 106.89, 107.4633, 107.64, 106.76, 107.22, 107.38, 107.29, 106.5, 106, 106.29, 106.565, 106.265, 106.69, 107.215, 107.65, 107.52, 107.37, 109.9, 110.07, 110.14, 110.12, 109.86, 109.95, 109.4, 108.68, 108.18, 108.62, 109.135, 110.33, 109.38], [117.02, 116.81, 116.56, 116.19, 116.29, 116.43, 115.665, 118.24, 118.975, 119.7826, 120.05, 119.64, 119.5, 119.01, 122.13, 122.67, 123.47, 123.04, 122.17, 122.93, 123.79, 122.99, 123.76, 123.5, 124.09, 123.4701, 122.4, 120.21, 121.285, 121.02, 120.905, 120.62, 120.6, 118.2, 118.66, 118.25, 118.23, 118.46, 118.81, 118.61, 118.38, 117.31, 117.96, 117.32, 117.85, 117.15, 117.57, 116.34, 117.04, 117.64, 118.24, 117.53, 117.43, 117.12, 117.4004, 117.9, 118.1, 118.28, 118.08, 117.46, 116.03, 115.76, 114.97, 115.005, 114.455, 113.05, 113.71, 112.64, 112.34, 111.52, 110.65, 112.37, 113.13, 113.24, 114.06, 113.31, 112.7, 112.81, 112.15, 112.235, 112.55, 112.784, 112.88, 112.68, 115.57, 113.92, 113.23, 112.23, 113.16, 112.56, 112.67, 112.15, 112, 113.19, 112.18, 111.97, 111.19, 111.49, 109.55, 109.38, 109.205, 108.47, 107.995, 108.0537, 108.82, 107.915, 106.41, 106.57, 107.32, 107.49, 106.54, 106.98, 107.15, 107.21, 106.43, 105.785, 106.15, 104.63, 106.12, 106.59, 107.12, 107.5, 107.41, 107.21, 109.7, 110, 110.01, 110.0249, 109.69, 109.91, 108.93, 108.57, 108.08, 108.53, 108.9, 110.24, 109.33], [117.61, 116.81, 116.5706, 116.21, 116.33, 116.48, 115.68, 118.3, 118.99, 119.83, 120.06, 119.68, 119.51, 119.56, 122.17, 122.8, 123.65, 123.15, 122.205, 122.93, 123.81, 123.17, 123.77, 123.59, 124.12, 123.51, 123.09, 120.26, 121.33, 121.06, 120.91, 120.62, 120.7, 118.36, 118.7296, 118.28, 118.24, 118.5, 118.88, 118.79, 118.445, 117.31, 117.965, 117.35, 117.9, 117.16, 117.61, 116.585, 117.17, 117.64, 118.27, 117.56, 117.52, 117.16, 117.49, 117.93, 118.1, 118.39, 118.08, 117.46, 116.03, 115.76, 115.105, 115.02, 114.47, 113.86, 113.71, 112.64, 112.36, 111.67, 110.6927, 112.6607, 113.3, 113.26, 114.09, 113.45, 112.79, 112.86, 112.16, 112.43, 112.56, 112.82, 112.88, 112.93, 115.58, 113.92, 113.47, 112.3, 113.22, 112.575, 112.73, 112.45, 112.08, 113.24, 112.18, 112.13, 111.25, 111.73, 109.585, 109.49, 109.21, 108.505, 108.1525, 108.22, 109.39, 107.955, 106.5145, 106.59, 107.43, 107.62, 106.6, 107.18, 107.34, 107.21, 106.455, 105.94, 106.21, 106.565, 106.23, 106.59, 107.13, 107.64, 107.475, 107.31, 109.88, 110.04, 110.11, 110.09, 109.6914, 109.93, 109.18, 108.5785, 108.18, 108.585, 109.12, 110.33, 109.37], [94087, 3728, 4021, 4992, 4185, 5334, 17626, 10188, 6209, 3724, 10049, 8363, 9037, 140642, 15526, 14677, 25770, 14123, 24051, 18273, 18287, 9820, 3889, 8402, 35814, 5539, 190372, 13106, 5874, 6535, 16227, 9433, 14991, 15902, 5538, 6214, 9204, 7038, 8552, 75074, 5636, 4277, 6604, 7935, 11345, 9923, 5168, 10936, 9100, 7962, 10188, 5811, 73378, 8782, 3340, 4344, 11920, 7321, 16193, 12160, 4439, 11424, 10546, 14419, 7087, 94540, 7123, 7418, 4906, 7872, 10695, 28340, 12886, 6875, 3904, 5263, 4862, 7509, 80422, 7668, 3423, 1131, 4749, 24977, 27972, 11560, 10263, 7724, 8046, 5481, 13018, 100240, 7283, 17321, 6300, 8170, 5593, 16646, 8332, 14308, 8953, 13137, 10195, 6588, 110672, 24639, 17579, 8098, 12949, 13402, 16250, 22852, 8926, 7852, 15636, 12632, 6177, 164883, 9619, 5225, 8332, 17390, 13824, 7706, 8948, 5603, 14006, 9318, 5330, 6082, 140622, 16873, 11007, 11377, 23361, 26653, 11270]], "output_timestamps": [1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0], "output_window": [[111.59, 114.86, 114.54, 113.89, 114.74, 114.12, 114.33, 113.37, 114.1, 113.81, 114.38, 114.03, 113.5, 112.03, 111.78, 111.81, 112.1, 111.99, 112.55, 111.87, 113.56, 111.94, 111.83, 111.16, 111.48, 111.43, 113.85, 114.3404, 114.78, 115.07, 114.41, 114.47, 114.64], [112.31, 114.96, 114.64, 113.98, 114.79, 114.225, 114.35, 113.38, 114.14, 113.865, 114.39, 114.15, 113.64, 112.16, 111.78, 111.92, 112.15, 112.1028, 112.55, 111.98, 113.64, 112.03, 111.83, 111.19, 111.515, 111.51, 114.21, 114.37, 114.81, 115.07, 114.43, 114.47, 114.685], [111.59, 114.8249, 114.53, 113.8, 114.73, 114.09, 114.22, 113.11, 114.08, 113.79, 114.27, 114.03, 113.5, 111.645, 111.56, 111.81, 112.095, 111.935, 112.46, 111.8, 113.48, 111.93, 111.76, 111.135, 111.44, 111.415, 113.85, 114.205, 114.75, 114.965, 114.37, 114.36, 114.59], [112.19, 114.96, 114.64, 113.98, 114.78, 114.16, 114.23, 113.17, 114.12, 113.86, 114.27, 114.13, 113.59, 111.83, 111.67, 111.9036, 112.115, 112.1028, 112.5, 111.98, 113.48, 112.03, 111.82, 111.16, 111.495, 111.51, 113.9, 114.27, 114.7829, 114.965, 114.37, 114.4, 114.66], [197876, 19940, 16105, 27910, 10001, 12953, 25072, 11330, 12888, 10719, 7200, 9601, 15060, 123656, 20356, 28089, 3586, 36683, 10611, 16658, 11336, 8302, 6742, 9710, 7981, 6009, 110762, 10530, 6573, 5793, 3732, 5787, 11302]], "text": {"content": "How the Infant Formula Recall Will Impact Abbott's Revenue\nBy newsfeedback@fool.com (Natalie Forbes)\nPublished on: 2022-05-17T11:43:00Z\n\nBig losses in the company's offerings for tiny people might not be as bad as they seem.\n\nArticle Content:\n\nBaby formula is in short supply around the U.S., raising concerns about nutrition for the three out of four infants who rely on it for some portion of their nourishment. Supply chain issues have created problems since the start of the pandemic, but healthcare equipment provider Abbott Laboratories' (ABT 1.88%) division Abbott Nutrition in particular has drawn the heat for the current severe shortage. Despite Abbott's mounting losses, the company's recovery is in sight.\nImage source: Getty Images.\nIn mid-February, Abbott voluntarily recalled all powdered infant formula produced by its Sturgis, Michigan plant after four infants who consumed formula from the plant were hospitalized with infections caused by the common environmental bacteria Cronobacter sakazakii.\nAbbott's internal investigation did not turn up any link between the ill infants and its baby formula. While the bacteria was found in non-product-contact areas of the plant, none of the strains matched those of the sick infants. Open containers from the homes of the children were tested in three of the cases, and only one was contaminated with the bacteria that caused the illness. No bacterial contamination was found in unopened containers. Still, Abbott closed its plant to allow the U.S. Food and Drug Administration to investigate and to improve testing procedures.\nThe closure worsened preexisting shortages in infant formula since Abbott is one of the four main providers to the U.S. market. Abbott has increased production in its four other plants to compensate for loss of output from the Michigan facility. In mid-April, Abbott announced that it had doubled its supply of Similac Advanced powdered formula being shipped from its FDA-registered facility in Ireland, and tripled the amount of Similac Ready-to-Feed liquid formula coming from its Ohio headquarters plant.\nAbbott's pediatric nutritional sales took a big hit from the product recall. Q1 earnings showed U.S. pediatric nutritional sales of $308 million, which is a $170 million drop from the same period of the previous year.\nAs of the first quarter, the recall on infant formula did not appear to spill over into other areas. Sales for Pedialyte and Pediasure, Abbott's other primary products in the pediatric nutritional segment, remained strong. U.S. adult nutritionals also showed a 3.3% sales gain year over year, to $339 million. Abbott may post declining sales in other nutritional segments in future quarters, however, because it's borrowing plant capacity from other products to meet demands for infant formula.\nAbbott's role in the ongoing baby formula shortage has drawn a great deal of public attention. Understandably, safety concerns and lack of product may encourage parents to switch to alternative brands wherever possible. Still, widespread shortages are likely to limit those shoppers' options for the next several months.\nAs a silver lining, improved testing protocols and plant upgrades are likely to make Abbott's future product even safer. Abbott claims that it has responded to the concerns from the FDA's inspection, and its corrective measures include autosampling throughout the process, and more stringent product and environmental testing.\u00a0On Monday, Abbott and the FDA reached an agreement about resuming production.\nAbbott easily recouped its lost revenue from the nutritionals segment in other business areas. Overall company quarterly revenue was $11.9 billion, a 13.8% increase from Q1 2021.\nThe company's large diagnostics segment has been its main growth driver. Its $3.3 billion in quarterly sales from Covid-related rapid diagnostics tests dwarfed pediatric nutritionals sales. While Abbott's Covid-related sales are difficult to predict, they are expected to slow as the year progresses. This slowdown will have a much greater impact on the company's top line than the infant formula.\nOverall, some analysts expect the debacle to cost around $325 million, although this could certainly run higher as long as the plant remains closed. Abbott expects it will take two weeks after FDA clearance to start producing infant formula, and six to eight weeks after that for the product to hit retail shelves. In the best case, normal sales will resume in August. The pediatric nutritionals segment will see significant losses over the first half of the year, but sales should resume in the third quarter when the plant goes back online. In the meantime, healthcare investors should keep their eye on the FDA investigation -- but not worry too much about Abbott's long-term prospects.\nFool contributor Natalie Forbes holds no financial position in any companies mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1652787780000, "published_utc": "2022-05-17T11:43:00Z", "article_url": "https://www.fool.com/investing/2022/05/17/how-the-infant-formula-recall-will-impact-abbotts/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][b] Technical Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.7012729812810803, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.9927503936773895, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.508290111385089, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [117.61, 117.21000000000001, 116.99686666666666, 116.80015, 116.70612000000001, 116.66843333333333, 116.52722857142858, 116.748825, 116.99784444444445, 117.28106, 117.52606, 117.81306, 118.107, 118.44200000000001, 119.026, 119.65799999999999, 120.45500000000001, 120.93999999999998, 121.2615, 121.57149999999999, 121.94650000000001, 122.29549999999999, 122.72149999999999, 123.12450000000001, 123.31949999999999, 123.3905, 123.3345, 123.04550000000002, 122.958, 122.771, 122.481, 122.226, 121.91900000000001, 121.396, 120.85696, 120.33396, 119.84895999999999, 119.67295999999999, 119.42796000000001, 119.20096000000001, 118.95446, 118.62346, 118.34996000000001, 118.24895999999998, 118.16600000000001, 118.054, 117.99100000000001, 117.79950000000001, 117.62849999999999, 117.5135, 117.49600000000001, 117.521, 117.47649999999999, 117.45750000000001, 117.4165, 117.49350000000001, 117.54249999999999, 117.723, 117.81400000000001, 117.796, 117.572, 117.39200000000001, 117.15050000000001, 116.9365, 116.6345, 116.22749999999999, 115.7885, 115.2135, 114.6415, 114.0625, 113.52876999999998, 113.21884, 113.03833999999999, 112.86233999999999, 112.82433999999998, 112.78334, 112.69134, 112.71333999999999, 112.69334, 112.76934000000001, 112.95607, 112.97200000000001, 112.92999999999999, 112.897, 113.046, 113.093, 113.16099999999999, 113.10499999999999, 113.21100000000001, 113.22549999999998, 113.24249999999999, 113.2055, 113.12549999999999, 113.15650000000001, 112.81649999999999, 112.6375, 112.4155, 112.3585, 111.995, 111.6865, 111.3345, 110.94000000000001, 110.54724999999999, 110.04524999999998, 109.76624999999999, 109.34875, 108.87519999999999, 108.36120000000001, 108.14569999999999, 107.9587, 107.69770000000001, 107.5652, 107.48395000000001, 107.38295000000001, 107.08944999999999, 106.88795, 106.8575, 106.85499999999999, 106.73499999999999, 106.63199999999999, 106.68500000000002, 106.731, 106.74449999999999, 106.75450000000001, 107.09700000000001, 107.50699999999999, 107.897, 108.24949999999998, 108.59564, 108.92963999999999, 109.13464000000002, 109.22849000000001, 109.29899, 109.42649000000002, 109.35049, 109.37949, 109.30549], "in_sma_50": [117.61, 117.21000000000001, 116.99686666666666, 116.80015, 116.70612000000001, 116.66843333333333, 116.52722857142858, 116.748825, 116.99784444444445, 117.28106, 117.53369090909091, 117.71255000000001, 117.85081538461539, 117.9729, 118.25270666666667, 118.5369125, 118.83768235294119, 119.07725555555557, 119.24187368421053, 119.42627999999999, 119.63502857142856, 119.79570909090909, 119.96850434782608, 120.1194, 120.279424, 120.40367692307693, 120.50317037037037, 120.49448571428572, 120.52329655172414, 120.54118666666666, 120.55308387096774, 120.555175, 120.55956363636363, 120.4948705882353, 120.44443428571428, 120.38431111111112, 120.32635675675677, 120.27829473684211, 120.24244102564103, 120.20613, 120.1631756097561, 120.09524285714286, 120.04570232558139, 119.98443636363636, 119.93811555555554, 119.87772173913045, 119.82947234042554, 119.76187916666667, 119.70898367346939, 119.667604, 119.68080400000001, 119.69580400000001, 119.714792, 119.733792, 119.756992, 119.78599200000001, 119.83439200000001, 119.836192, 119.81799199999999, 119.770592, 119.689992, 119.611592, 119.523492, 119.43269199999999, 119.27869199999999, 119.099892, 118.90109199999999, 118.690892, 118.49399199999999, 118.26879199999999, 118.006446, 117.79625999999999, 117.58686, 117.38025999999999, 117.17966, 116.97846, 116.77246, 116.62446, 116.44106, 116.26845999999999, 116.10146, 115.94546, 115.78905999999999, 115.68046, 115.617468, 115.53026799999999, 115.434868, 115.31086799999999, 115.197668, 115.07336799999999, 114.959068, 114.861868, 114.744168, 114.661968, 114.54756800000001, 114.446968, 114.31976800000001, 114.222668, 114.070968, 113.907968, 113.72676799999999, 113.54566799999999, 113.358318, 113.179518, 113.017518, 112.81801800000001, 112.58630799999999, 112.350308, 112.13730800000002, 111.94050800000001, 111.751908, 111.580308, 111.42500799999999, 111.268808, 111.108508, 110.950108, 110.800108, 110.678608, 110.556008, 110.454408, 110.38315399999999, 110.28274000000002, 110.16624, 110.04724, 109.96304, 109.89484, 109.84124, 109.78584000000001, 109.73646799999999, 109.686468, 109.618868, 109.534038, 109.440038, 109.353138, 109.223938, 109.152138, 109.070138], "in_sma_200": [117.61, 117.21000000000001, 116.99686666666666, 116.80015, 116.70612000000001, 116.66843333333333, 116.52722857142858, 116.748825, 116.99784444444445, 117.28106, 117.53369090909091, 117.71255000000001, 117.85081538461539, 117.9729, 118.25270666666667, 118.5369125, 118.83768235294119, 119.07725555555557, 119.24187368421053, 119.42627999999999, 119.63502857142856, 119.79570909090909, 119.96850434782608, 120.1194, 120.279424, 120.40367692307693, 120.50317037037037, 120.49448571428572, 120.52329655172414, 120.54118666666666, 120.55308387096774, 120.555175, 120.55956363636363, 120.4948705882353, 120.44443428571428, 120.38431111111112, 120.32635675675677, 120.27829473684211, 120.24244102564103, 120.20613, 120.1631756097561, 120.09524285714286, 120.04570232558139, 119.98443636363636, 119.93811555555554, 119.87772173913045, 119.82947234042554, 119.76187916666667, 119.70898367346939, 119.667604, 119.64020000000001, 119.60019615384616, 119.56094716981131, 119.51648518518518, 119.47963999999999, 119.45196785714286, 119.42824912280702, 119.41034827586206, 119.3878, 119.35566999999999, 119.30115081967213, 119.24403548387096, 119.1783365079365, 119.1133625, 119.04192615384615, 118.96341212121213, 118.88500298507464, 118.79316470588235, 118.69993043478262, 118.59950285714287, 118.48813943661972, 118.40720277777778, 118.3372410958904, 118.26862972972972, 118.21291466666666, 118.15024473684211, 118.08063116883116, 118.0137, 117.93960253164558, 117.8707325, 117.80516790123457, 117.7443731707317, 117.68576626506025, 117.62915, 117.60504235294117, 117.5621930232558, 117.51515632183909, 117.45589318181818, 117.40829887640449, 117.35459555555555, 117.30377582417582, 117.25101739130434, 117.19541505376344, 117.15333617021277, 117.1009852631579, 117.04920416666666, 116.98941855670103, 116.93575102040818, 116.86150101010101, 116.787786, 116.71275841584159, 116.63229019607843, 116.54996213592233, 116.46986634615384, 116.40243904761905, 116.32274622641509, 116.23108037383177, 116.14181111111111, 116.06188623853211, 115.98514181818182, 115.90059099099099, 115.82272857142857, 115.74766017699115, 115.67276842105264, 115.59261391304348, 115.50940172413793, 115.42991965811966, 115.35479322033898, 115.2781142857143, 115.20571333333334, 115.13897190082645, 115.07750491803279, 115.01569593495935, 114.95355322580644, 114.9129648, 114.87429047619047, 114.83677637795276, 114.7996921875, 114.7600930232558, 114.72293846153846, 114.68062595419848, 114.63439772727273, 114.58586842105264, 114.54108582089552, 114.50092962962962, 114.47026102941176, 114.43303284671534], "in_ema_10": [117.61, 117.46454545454544, 117.30200991735535, 117.10346265965437, 116.96283308517175, 116.87504525150416, 116.65776429668522, 116.9563526063788, 117.32610667794629, 117.78136000922876, 118.19565818936898, 118.46553851857462, 118.65544060610651, 118.81990595045077, 119.42901395945972, 120.04192051228522, 120.697934964597, 121.1437649710339, 121.33671679448227, 121.62640465003093, 122.02342198638894, 122.23189071613639, 122.51154694956612, 122.70762932237227, 122.96442399103185, 123.06361962902605, 123.06841606011221, 122.55779495827363, 122.33455951131478, 122.10282141834846, 121.88594479683054, 121.65577301558862, 121.48199610366342, 120.91436044845187, 120.51713127600607, 120.11038013491404, 119.77031101947512, 119.53934537957055, 119.4194644014668, 119.30501632847282, 119.14864972329593, 118.81434977360576, 118.65992254204107, 118.4217548071245, 118.32689029673823, 118.114728424604, 118.02295962013054, 117.76151241647042, 117.65396470438489, 117.65142566722399, 117.76389372772871, 117.72682214086895, 117.68921811525641, 117.59299663975523, 117.57426997798154, 117.63894816380306, 117.72277577038432, 117.84408926667807, 117.88698212728205, 117.80934901323077, 117.48583101082517, 117.17204355431149, 116.79621745352756, 116.47326882561345, 116.10903813004735, 115.70012210640238, 115.33828172342011, 114.84768504643463, 114.39537867435561, 113.89985527901823, 113.31673613737854, 113.19745683967334, 113.21610105064181, 113.22408267779784, 113.38152219092551, 113.39397270166631, 113.28415948318153, 113.2070395771485, 113.01666874493968, 112.91000170040519, 112.84636502760424, 112.84157138622164, 112.84855840690861, 112.86336596928885, 113.35729942941815, 113.45960862406939, 113.46149796514769, 113.25031651693901, 113.2448044229501, 113.12302180059552, 113.05156329139633, 112.94218814750607, 112.78542666614132, 112.86807636320653, 112.74297156989624, 112.63152219355146, 112.38033634017847, 112.26209336923692, 111.77534912028474, 111.35983109841479, 110.96895271688483, 110.52096131381487, 110.09033198403034, 109.75027162329754, 109.68476769178889, 109.37026447509999, 108.85103457053634, 108.43993737589338, 108.2563123984582, 108.14061923510218, 107.86050664690177, 107.7367781656469, 107.66463668098382, 107.58197546625948, 107.37707083603048, 107.11578522947948, 106.95109700593775, 106.8808975503127, 106.76255254116492, 106.73117935186221, 106.80369219697818, 106.95574816116397, 107.05015758640687, 107.09740166160562, 107.60332863222277, 108.04635979000045, 108.42156710090946, 108.72491853710773, 108.90064243945177, 109.08779835955144, 109.10456229417844, 109.00891460432781, 108.85820285808639, 108.80852961116159, 108.86516059095038, 109.13149502895939, 109.1748595691486], "in_ema_50": [117.61, 117.57862745098039, 117.53909696270667, 117.48697551318877, 117.44160392443627, 117.40389396661523, 117.33629028164992, 117.37408281962443, 117.43745212081564, 117.53127752784248, 117.63044311498591, 117.71081789479038, 117.781374055779, 117.85112409280727, 118.02049177544228, 118.20792347052297, 118.42133823638481, 118.60677595260502, 118.74788277799307, 118.91188737493452, 119.10397022297632, 119.26342237109489, 119.44015090556177, 119.60289008573581, 119.78003165100108, 119.92630491958928, 120.05037139333089, 120.05859212300419, 120.1084512554354, 120.14576689247716, 120.17573681826237, 120.19315890382072, 120.21303502523952, 120.14036698503405, 120.08504278954253, 120.01425679779577, 119.944678099843, 119.8880240567119, 119.84849370154673, 119.80698414462333, 119.75357300169692, 119.6577466094735, 119.59136438949416, 119.5034677467689, 119.44058665866032, 119.35115188773247, 119.28287142154689, 119.17707254227055, 119.0983638151227, 119.04117307727475, 119.010930995813, 118.95403174107524, 118.89779520220955, 118.82964637075035, 118.77711121895622, 118.74389117115402, 118.71864053699112, 118.70575267279538, 118.6812133522936, 118.63332263259582, 118.53123154896461, 118.4225558019464, 118.2924555744191, 118.16412398326541, 118.01925637607853, 117.85614828289899, 117.69355423258922, 117.49537563523279, 117.29398835541974, 117.07343979246211, 116.82321470256164, 116.65997883187295, 116.52821495611322, 116.40004966371662, 116.30945948082577, 116.19732381491103, 116.06370327314981, 115.93806785067335, 115.78990832711753, 115.65814721625017, 115.53665124698546, 115.43011590396642, 115.33011135871284, 115.23598934464567, 115.24947995858113, 115.19734348961717, 115.12960452924003, 115.01863964574042, 114.94810475767217, 114.85504182599875, 114.77170685243019, 114.68065952488391, 114.57867287684924, 114.52617590128652, 114.43416900319686, 114.34380943444404, 114.22248357426976, 114.12473912037683, 113.94671013526401, 113.77193718878307, 113.59303769118374, 113.39350680133339, 113.18797712284972, 112.9931544905811, 112.8518543144799, 112.65982081195128, 112.41882783893358, 112.19024635505383, 112.00357002740466, 111.83166532044761, 111.62650197454772, 111.45212934809487, 111.29086937365977, 111.13083528057508, 110.94746919114077, 110.75109785031172, 110.57301558167205, 110.41583850003785, 110.25168797062462, 110.10809236393345, 109.99130442809293, 109.89909641130497, 109.80403380694007, 109.70622855960909, 109.71304312589893, 109.72586496409897, 109.74092908315392, 109.75461813871651, 109.75213899602176, 109.75911393735424, 109.73640358686977, 109.69099560307096, 109.63174087353877, 109.59069221183137, 109.57223369372034, 109.6019500194568, 109.59285394026242], "in_ema_200": [117.61, 117.60203980099503, 117.59177671839807, 117.57802769632445, 117.56560951029138, 117.55480742561187, 117.53615262535703, 117.54375309674653, 117.55814361319682, 117.58074914938392, 117.60541831207662, 117.62606091593656, 117.64480657846457, 117.66386322942512, 117.7087004112219, 117.75936010862269, 117.8179734408752, 117.87102843151328, 117.91415252672212, 117.9640614568045, 118.02222999952288, 118.07345159156743, 118.13013366528318, 118.18446069348933, 118.24352078609142, 118.29592356433928, 118.34362581743044, 118.362694217257, 118.39221964793107, 118.41876472606111, 118.44355313674707, 118.46520932444113, 118.48744604758103, 118.4861779277046, 118.4886000378767, 118.48652441560927, 118.48407143634948, 118.48422992952014, 118.48816794017168, 118.49117124424959, 118.49071182888392, 118.47896345247713, 118.47384938827338, 118.46266680729555, 118.45706813259609, 118.444161982023, 118.4358618627989, 118.41744532685065, 118.40503293553871, 118.39742066752342, 118.3961528001849, 118.38783287182486, 118.37919771887138, 118.3670663982856, 118.35833936944694, 118.35407728616886, 118.35154915396818, 118.35193174945108, 118.34922596089933, 118.3403779413879, 118.3173891061502, 118.29194244837757, 118.26023157824446, 118.22799046801318, 118.19059752803295, 118.14750700536595, 118.10335270680511, 118.04899098832944, 117.99238411282369, 117.92947481816874, 117.85746710853523, 117.80575798307717, 117.76092457031024, 117.71613925120268, 117.68005826362852, 117.63796813165213, 117.58972964277999, 117.54266765628466, 117.48910877413257, 117.43876938334519, 117.3902244143567, 117.3447495445621, 117.3003241759595, 117.2568383632634, 117.24015340442496, 117.20711705214212, 117.1699318078422, 117.12147477492836, 117.08265413040172, 117.03780185049723, 116.99493815049229, 116.94971488531326, 116.90126001083253, 116.86482956296355, 116.81821434343158, 116.77156544449197, 116.71662449479554, 116.66700634061847, 116.59653861583621, 116.52582678881296, 116.45303249240688, 116.37394759198492, 116.29214214330845, 116.21182232098698, 116.14394349192244, 116.06246146712719, 115.9674568754145, 115.87414884680342, 115.79012746524319, 115.70883266459401, 115.61819751370254, 115.5342353493871, 115.4527006692937, 115.37068374721119, 115.28197047609467, 115.18901554598429, 115.09967210771579, 115.01474999719126, 114.92733954945803, 114.84438094697586, 114.76762093755322, 114.69669933618454, 114.6248416313469, 114.55205713750266, 114.50556900678124, 114.46113548432571, 114.41784060388466, 114.37477751329874, 114.32817674202214, 114.2844137893652, 114.23362360240635, 114.17735371581526, 114.11767855446386, 114.06262702655874, 114.01344665813528, 113.97679544760658, 113.93095668693387], "in_macd": [0.0, -0.06381766381767306, -0.13218742705011266, -0.21301288340544033, -0.26433752432879487, -0.2895709321823574, -0.3698584063447754, -0.21954393845098252, -0.044231532682900365, 0.16063410183834037, 0.337658355644578, 0.44219122280735235, 0.5054897230311042, 0.5533106024311252, 0.7926766976598287, 1.0214372942332233, 1.2568316386228133, 1.3870484994565686, 1.3978788206288044, 1.448268629859129, 1.5414427695141342, 1.5458220211582159, 1.5795001012650118, 1.5735270859496637, 1.593194642771536, 1.5417866642955573, 1.4504352661813869, 1.136579495394713, 0.9630847519533603, 0.7946420355596615, 0.6416496847035233, 0.4913377324976693, 0.37435443396034884, 0.09176803842302661, -0.10119358814809232, -0.28708667348843164, -0.4326486443563482, -0.5210217139040765, -0.5540089141035338, -0.5807195819053561, -0.6225502238366261, -0.738770239892915, -0.7691560617046207, -0.8332571350704256, -0.8301083220656267, -0.8772127184628147, -0.8682237103014927, -0.9330531345591311, -0.9265456677004806, -0.8733954225240552, -0.7715438580978002, -0.7395912778994784, -0.709319697654081, -0.7062371809643224, -0.6694490304984129, -0.5978976416091655, -0.5214639592417143, -0.43250350770891544, -0.38260567807256507, -0.3886104476956689, -0.5029605042642515, -0.6083577223249392, -0.7362517510354678, -0.8348439188168015, -0.9464492477757744, -1.0717645425695537, -1.1696980123644636, -1.3184527478178723, -1.4423095605199023, -1.5779545327449114, -1.744207949357147, -1.697595008533611, -1.5907307955404377, -1.492068169456985, -1.3315539391128937, -1.2416746539246333, -1.209755844686839, -1.1653777936351446, -1.1731684625418382, -1.144364360260269, -1.0983854839968217, -1.0291041936593928, -0.958309972527104, -0.8879348993034881, -0.6112828060450681, -0.5199880571269944, -0.4784324782638123, -0.5337557999149993, -0.49762728212131435, -0.5151034886120698, -0.5105608755935691, -0.5235196730794485, -0.5572222104478186, -0.48474160912162745, -0.5069890968675281, -0.5226304152226646, -0.5991285374071964, -0.6139446896895748, -0.7896673766379934, -0.9259211356245061, -1.0444570307207783, -1.181663706015911, -1.3038152185005174, -1.3792750619742122, -1.329344454302884, -1.3895487422606578, -1.535793711546546, -1.6268483887757128, -1.6126393935703334, -1.5679726378559167, -1.5964762037451266, -1.5543467900828745, -1.4908625282097887, -1.434504630409407, -1.434229871387359, -1.4587527254710722, -1.4398033635654883, -1.3802298935418378, -1.344550053568426, -1.272555306540056, -1.1585701878535417, -1.0153787679384152, -0.9047828831850921, -0.820985162843499, -0.5409614769594242, -0.3026413643498387, -0.10689037738394802, 0.04609846285866581, 0.1336390247255821, 0.21973560140506265, 0.22485701502681366, 0.17832413948799797, 0.10804540065288393, 0.08406011637291044, 0.10698833961369303, 0.2202570234677097, 0.22990904616281682], "in_signal": [0.0, -0.012763532763534613, -0.03664831162085022, -0.07192122597776825, -0.11040448564797357, -0.14623777495485035, -0.19096190123283535, -0.1966783086764648, -0.16618895347775192, -0.10082434241453346, -0.01312780280271117, 0.07793600231930155, 0.16344674646166207, 0.2414195176555547, 0.35167095365640955, 0.48562422177177234, 0.6398657051419806, 0.7893022640048983, 0.9110175753296796, 1.0184677862355695, 1.1230627828912825, 1.2076146305446693, 1.281991724688738, 1.3402987969409232, 1.3908779661070458, 1.421059705744748, 1.4269348178320758, 1.3688637533446033, 1.2877079530663547, 1.189094769565016, 1.0796057525927176, 0.961952148573708, 0.8444326056510363, 0.6938996922054345, 0.5348810361347291, 0.370487494210097, 0.209860266496808, 0.0636838704166311, -0.05985468648740189, -0.16402766557099274, -0.25573217722411945, -0.3523397897578786, -0.43570304414722705, -0.5152138623318667, -0.5781927542786187, -0.637996747115458, -0.6840421397526649, -0.7338443387139582, -0.7723846045112627, -0.7925867681138212, -0.788378186110617, -0.7786208044683893, -0.7647605831055277, -0.7530559026772867, -0.736334528241512, -0.7086471509150427, -0.671210512580377, -0.6234691116060848, -0.5752964248993808, -0.5379592294586384, -0.530959484419761, -0.5464391320007966, -0.5844016558077308, -0.634490108409545, -0.6968819362827909, -0.7718584575401435, -0.8514263685050075, -0.9448316443675806, -1.044327227598045, -1.1510526886274184, -1.269683740773364, -1.3552659943254135, -1.4023589545684185, -1.420300797546132, -1.4025514258594844, -1.3703760714725144, -1.3382520261153794, -1.3036771796193325, -1.2775754362038336, -1.2509332210151207, -1.220423673611461, -1.1821597776210475, -1.137389816602259, -1.0874988331425048, -0.9922556277230176, -0.897802113603813, -0.8139281865358129, -0.7578937092116502, -0.7058404237935831, -0.6676930367572805, -0.6362666045245383, -0.6137172182355204, -0.6024182166779801, -0.5788828951667095, -0.5645041355068733, -0.5561293914500316, -0.5647292206414646, -0.5745723144510867, -0.6175913268884681, -0.6792572886356757, -0.7522972370526962, -0.8381705308453393, -0.931299468376375, -1.0208945870959425, -1.0825845605373308, -1.1439773968819962, -1.2223406598149062, -1.3032422056070676, -1.3651216431997208, -1.40569184213096, -1.4438487144537935, -1.4659483295796096, -1.4709311693056455, -1.4636458615263979, -1.45776266349859, -1.4579606758930865, -1.454329213427567, -1.4395093494504212, -1.4205174902740223, -1.390925053527229, -1.3444540803924916, -1.2786390179016764, -1.2038677909583597, -1.1272912653353877, -1.010025307660195, -0.8685485189981238, -0.7162168906752887, -0.5637538199684978, -0.4242752510296819, -0.29547308054273297, -0.19140706142882366, -0.11746082124545934, -0.07235957686579068, -0.041075638218050464, -0.011462842651701766, 0.03488113057218053, 0.07388671369030779], "in_upper_bb": [null, 118.3413708498985, 118.08549415728655, 117.98726092994717, 117.81686618522868, 117.67892455381309, 117.71432435365952, 118.41593084375609, 119.15752527065723, 119.99296274522439, 120.60405886808806, 120.89149518411948, 121.05357230727454, 121.18276952143158, 122.02958650020022, 122.83613363372488, 123.68325210903556, 124.19886267429212, 124.42194349619918, 124.73111824034348, 125.31192902225459, 125.65262906100381, 125.99525469638333, 126.16621755859092, 126.32119634203778, 126.2676812197862, 125.7995803083287, 125.60514601926482, 125.4543016968096, 125.38184737841982, 125.32772338831886, 125.23912517519382, 125.10873850775741, 125.33568830851377, 125.54602213103884, 125.69469601116528, 125.64993943927897, 125.57143075749885, 125.52537912998258, 125.36430183549336, 125.02435681779947, 124.82521872170976, 124.36855154433253, 123.90120010760859, 123.13344894264345, 122.43317422572957, 121.66021825902247, 121.58868965521539, 121.18425205531425, 120.75472543447232, 120.29991044981438, 119.83050952403232, 119.17639315585737, 119.14080319685634, 119.01915739835994, 118.98214987717543, 118.96536005027961, 118.9466296860077, 118.79655595401336, 118.60950802941717, 118.66291470937901, 118.83531757123141, 119.02368035367762, 119.1906620629014, 119.3303619093239, 119.56299962266895, 119.68456381446119, 119.98408077701856, 120.1732610735592, 120.30478277958953, 120.36290562908489, 120.18552472821177, 119.93612870342706, 119.70485893722181, 119.38727611519869, 118.94077782101287, 118.39622784159499, 117.66854364597982, 116.90410100478492, 116.15526275067633, 115.71079400782885, 115.26454222130198, 114.93674702871135, 114.58103611376013, 114.90604205929354, 114.9151426352228, 114.88625809694568, 114.88553859986315, 114.91560971008956, 114.87633624148735, 114.64312159249106, 114.6479869085039, 114.64651000301684, 114.64493050843946, 114.51018993419261, 114.46312844541269, 114.54219675247711, 114.54767161609143, 114.89288944803218, 115.13675912265215, 115.33551078712246, 115.54297595199408, 115.6971349044064, 115.74496187008856, 115.0947708078342, 114.86353395262043, 114.81692130688414, 114.82579897206074, 114.50620116854381, 114.22279201255652, 113.91756763322343, 113.54414140631343, 113.17107259456827, 112.43090013197508, 111.89412827260811, 111.28526222852088, 110.7756389364562, 109.93124121735775, 109.64388324172006, 109.30403818412654, 108.98669896475865, 108.84941647478217, 108.75731984862432, 108.63131716064944, 108.81619625476128, 109.3409820985597, 109.85640196663722, 110.27915971228319, 110.55364477077471, 110.84114029668676, 110.97806003425201, 111.04169023342983, 111.06975433516624, 111.12340256134796, 111.18748853281679, 111.3444298254586, 111.3293582948186], "in_lower_bb": [null, 116.07862915010152, 115.90823917604678, 115.61303907005284, 115.59537381477135, 115.65794211285356, 115.34013278919764, 115.0817191562439, 114.83816361823168, 114.5691572547756, 114.46332295009375, 114.53360481588054, 114.64805846195624, 114.76303047856841, 114.47582683313311, 114.23769136627512, 113.99211259684681, 113.95564843681902, 114.06180387222189, 114.1214417596565, 114.1606309777454, 114.45593093899618, 114.83324530361666, 115.40028244140908, 116.02430365796221, 116.78081878021382, 117.9899196916713, 118.38035398073518, 118.76519830319042, 118.96065262158021, 119.0997766116811, 119.28237482480618, 119.53176149224262, 119.18481169148623, 118.63043786896121, 118.02976398883472, 117.53352056072106, 117.14702924250115, 116.8605808700174, 116.60765816450663, 116.41110318220053, 116.02424127829023, 115.90040845566749, 115.74375989239141, 115.88951105735656, 115.95478577427039, 116.17974174097755, 115.88377034478462, 115.87220794468577, 115.95973456552768, 116.15054955018564, 116.31395047596766, 116.65006684414263, 116.56565680314363, 116.56334260164004, 116.56535012282455, 116.56813994972039, 116.57587031399228, 116.64594404598667, 116.69999197058284, 116.40508529062097, 116.0776824287686, 115.60331964632239, 115.20333793709861, 114.72063809067609, 114.15800037733105, 113.6464361855388, 112.9524192229814, 112.28223892644077, 111.55371722041046, 110.73786437091512, 110.42531527178822, 110.25271129657297, 110.0939810627782, 110.07156388480132, 110.07006217898713, 110.08361215840497, 110.25829635402017, 110.43073899521507, 110.67657724932367, 110.77404599217117, 110.926297778698, 111.03159297128863, 111.17830388623987, 110.96429794070649, 110.96119736477723, 110.96608190305432, 110.93280140013688, 110.98873028991044, 111.11850375851263, 111.5554484075089, 111.52951309149611, 111.40898999698315, 111.40856949156053, 111.3523100658074, 111.26737155458734, 111.03430324752293, 110.91582838390858, 110.31311055196781, 109.77524087734783, 109.24148921287754, 108.60252404800595, 107.97561509559361, 107.45678812991144, 107.48797919216578, 107.12271604737955, 106.47377869311588, 105.89390102793922, 105.6344988314562, 105.42240798744349, 105.11463236677659, 104.96105859368654, 104.86012740543171, 104.99729986802492, 104.96157172739187, 104.9514377714791, 104.95706106354376, 105.28495878264224, 105.23681675827993, 105.28666181587349, 105.39600103524133, 105.44678352521782, 105.47113015137569, 105.50613283935056, 105.37025374523873, 105.05396790144032, 104.89809803336279, 104.82534028771681, 104.77699522922528, 104.72049970331322, 104.84157996574801, 104.91779976657018, 104.97373566483378, 105.05758743865205, 105.26000146718323, 105.5420601745414, 105.87313170518138], "out_sma_10": [112.19, 113.57499999999999, 113.92999999999999, 113.9425, 114.10999999999999, 114.11833333333334, 114.13428571428572, 114.01375, 114.02555555555556, 114.00899999999999, 114.21699999999998, 114.13399999999999, 114.029, 113.81400000000001, 113.503, 113.27736, 113.06586, 112.95914, 112.79713999999998, 112.60914, 112.53014, 112.32014, 112.14313999999999, 112.07614000000001, 112.05864, 112.01928000000001, 112.19778, 112.4145, 112.64278999999999, 112.94129000000001, 113.03029000000001, 113.26729, 113.55129], "out_sma_50": [112.19, 113.57499999999999, 113.92999999999999, 113.9425, 114.10999999999999, 114.11833333333334, 114.13428571428572, 114.01375, 114.02555555555556, 114.00899999999999, 114.03272727272726, 114.04083333333334, 114.00615384615384, 113.85071428571429, 113.70533333333333, 113.592725, 113.50580000000001, 113.42785555555555, 113.37902105263157, 113.30906999999999, 113.31720952380952, 113.2587, 113.19614782608696, 113.11130833333334, 113.046656, 112.98755384615384, 113.02134814814815, 113.06594285714286, 113.12514827586207, 113.18647666666668, 113.22465483870968, 113.261384375, 113.30376666666666], "out_sma_200": [112.19, 113.57499999999999, 113.92999999999999, 113.9425, 114.10999999999999, 114.11833333333334, 114.13428571428572, 114.01375, 114.02555555555556, 114.00899999999999, 114.03272727272726, 114.04083333333334, 114.00615384615384, 113.85071428571429, 113.70533333333333, 113.592725, 113.50580000000001, 113.42785555555555, 113.37902105263157, 113.30906999999999, 113.31720952380952, 113.2587, 113.19614782608696, 113.11130833333334, 113.046656, 112.98755384615384, 113.02134814814815, 113.06594285714286, 113.12514827586207, 113.18647666666668, 113.22465483870968, 113.261384375, 113.30376666666666], "out_ema_10": [112.19, 112.69363636363636, 113.04752066115701, 113.21706235912845, 113.50123283928691, 113.6210086866893, 113.73173438001851, 113.62960085637877, 113.71876433703717, 113.74444354848495, 113.83999926694223, 113.89272667295272, 113.83768545968859, 113.4726517397452, 113.14489687797334, 112.91920653652363, 112.7729871662466, 112.65113495420175, 112.6236558716196, 112.50662753132512, 112.68360434381145, 112.5647671903912, 112.42935497395642, 112.19856316050979, 112.07064258587164, 111.96870757025862, 112.31985164839341, 112.67442407595824, 113.05778333487493, 113.4045500012613, 113.58008636466833, 113.72916157109226, 113.89840492180275], "out_ema_50": [112.19, 112.2986274509804, 112.39044598231452, 112.45278143398846, 112.54404490716539, 112.6074156951197, 112.67104645217384, 112.69061325797095, 112.74666764001131, 112.79032773255989, 112.84835409598892, 112.89861471967563, 112.92572786792365, 112.88275814761293, 112.83519900456929, 112.79866571027246, 112.77185529026177, 112.74561782789857, 112.73598575621627, 112.7063392559725, 112.73667889299318, 112.70896599522875, 112.67410458365116, 112.6147279333119, 112.57081703396634, 112.52921636596766, 112.5829725869101, 112.64913052467834, 112.73280775900469, 112.82034470963197, 112.88111550533267, 112.94067960316276, 113.00810393245051], "out_ema_200": [112.19, 112.21756218905473, 112.24166604787011, 112.25896290311519, 112.28404784935285, 112.30271403990655, 112.32189101463386, 112.33032991001065, 112.34813757259761, 112.36318097983545, 112.38215430341918, 112.39954580288766, 112.41139111828181, 112.40560613203026, 112.39828666802997, 112.3933644126267, 112.39059461747618, 112.3877309894416, 112.38884809402427, 112.38477995378523, 112.39567766568787, 112.39203908194969, 112.38634715078601, 112.37414469157422, 112.36539698320034, 112.35688557043218, 112.3722399428657, 112.39112312751381, 112.41492190236443, 112.44029581378369, 112.45949685046247, 112.4788053395126, 112.5005087689702], "out_macd": [0.0, 0.22096866096865142, 0.3660470288390485, 0.42289136800998506, 0.5264259201466643, 0.5520848892548997, 0.5714805500746962, 0.4956055772118617, 0.5062949223796096, 0.4881592820138252, 0.5010939309350562, 0.4943493518171067, 0.4403546034846073, 0.2526338792527696, 0.08991668643005823, -0.01995822745017506, -0.08895129983554284, -0.14296523062365907, -0.1519691338835969, -0.1987731135444335, -0.11351955785367807, -0.16110130700933212, -0.2132966796297353, -0.30440933134511283, -0.34560118859967304, -0.3727389549546558, -0.19909772967773165, -0.031269445148211616, 0.14149139823130952, 0.28975939349182056, 0.3551572884282166, 0.4047407412880375, 0.45971648650541397], "out_signal": [0.0, 0.04419373219373029, 0.10856439152279393, 0.17142978682023216, 0.2424290134855186, 0.30436018863939485, 0.3577842609264551, 0.38534852418353643, 0.40953780382275107, 0.42526209946096594, 0.44042846575578404, 0.45121264296804864, 0.4490410350713604, 0.40975960390764227, 0.3457910204121255, 0.27264117083966544, 0.2003226767046238, 0.13166509523896724, 0.07493824941445441, 0.020195976822676834, -0.0065471301125941475, -0.03745796549194174, -0.07262570831950045, -0.11898243292462293, -0.16430618405963296, -0.2059927382386375, -0.20461373652645637, -0.16994487825080742, -0.10765762295438404, -0.02817421966514312, 0.04849208195352883, 0.11974181382043057, 0.18773674835742726], "out_upper_bb": [null, 117.49237156777346, 116.96070948789223, 116.41756902260657, 116.38059463577275, 116.14962520469666, 115.99051332758668, 115.86260872132746, 115.75645448706805, 115.64426280592583, 115.59203714338392, 115.52863728750896, 115.45240275192211, 115.66283525783024, 115.78316003677224, 115.79297505548612, 115.75354031418225, 115.70657547611181, 115.6340895951513, 115.59142337925341, 115.594859094766, 115.39362293044529, 115.23240714436086, 115.2113045166888, 114.96166065645386, 114.79813195515476, 114.73507965321501, 114.9037916923388, 115.0443732975651, 115.26067174233128, 115.27870124846916, 115.32560417132936, 115.49262425439963], "out_lower_bb": [null, 109.65762843222652, 110.89929051210775, 111.46743097739342, 111.83940536422722, 112.08704146197002, 112.27805810098477, 112.16489127867254, 112.29465662404306, 112.37373719407414, 112.4734174020706, 112.55302937915772, 112.55990494038556, 112.03859331359834, 111.62750662989441, 111.39247494451388, 111.25805968581777, 111.1491356349993, 111.12395251011185, 111.02671662074657, 111.15228090523401, 111.0605170695547, 110.93973285563912, 110.67883548331123, 110.59997934354612, 110.49850804484521, 110.52856034678497, 110.46984830766117, 110.3955567024349, 110.28975825766872, 110.28172875153084, 110.26182582867068, 110.20180574560038], "overall_sma_10": [117.61, 117.21000000000001, 116.99686666666666, 116.80015, 116.70612000000001, 116.66843333333333, 116.52722857142858, 116.748825, 116.99784444444445, 117.28106, 117.52606, 117.81306, 118.107, 118.44200000000001, 119.026, 119.65799999999999, 120.45500000000001, 120.93999999999998, 121.2615, 121.57149999999999, 121.94650000000001, 122.29549999999999, 122.72149999999999, 123.12450000000001, 123.31949999999999, 123.3905, 123.3345, 123.04550000000002, 122.958, 122.771, 122.481, 122.226, 121.91900000000001, 121.396, 120.85696, 120.33396, 119.84895999999999, 119.67295999999999, 119.42796000000001, 119.20096000000001, 118.95446, 118.62346, 118.34996000000001, 118.24895999999998, 118.16600000000001, 118.054, 117.99100000000001, 117.79950000000001, 117.62849999999999, 117.5135, 117.49600000000001, 117.521, 117.47649999999999, 117.45750000000001, 117.4165, 117.49350000000001, 117.54249999999999, 117.723, 117.81400000000001, 117.796, 117.572, 117.39200000000001, 117.15050000000001, 116.9365, 116.6345, 116.22749999999999, 115.7885, 115.2135, 114.6415, 114.0625, 113.52876999999998, 113.21884, 113.03833999999999, 112.86233999999999, 112.82433999999998, 112.78334, 112.69134, 112.71333999999999, 112.69334, 112.76934000000001, 112.95607, 112.97200000000001, 112.92999999999999, 112.897, 113.046, 113.093, 113.16099999999999, 113.10499999999999, 113.21100000000001, 113.22549999999998, 113.24249999999999, 113.2055, 113.12549999999999, 113.15650000000001, 112.81649999999999, 112.6375, 112.4155, 112.3585, 111.995, 111.6865, 111.3345, 110.94000000000001, 110.54724999999999, 110.04524999999998, 109.76624999999999, 109.34875, 108.87519999999999, 108.36120000000001, 108.14569999999999, 107.9587, 107.69770000000001, 107.5652, 107.48395000000001, 107.38295000000001, 107.08944999999999, 106.88795, 106.8575, 106.85499999999999, 106.73499999999999, 106.63199999999999, 106.68500000000002, 106.731, 106.74449999999999, 106.75450000000001, 107.09700000000001, 107.50699999999999, 107.897, 108.24949999999998, 108.59564, 108.92963999999999, 109.13464000000002, 109.22849000000001, 109.29899, 109.42649000000002, 109.35049, 109.37949, 109.30549, 109.51549, 110.04235000000001, 110.51334999999999, 110.99335, 111.6135, 112.2115, 112.776, 113.181, 113.56000000000002, 114.00899999999999, 114.21700000000001, 114.13400000000001, 114.029, 113.814, 113.503, 113.27736, 113.06586, 112.95914, 112.79713999999998, 112.60914, 112.53014, 112.32014, 112.14313999999999, 112.07614000000001, 112.05864, 112.01928000000001, 112.19778000000001, 112.4145, 112.64278999999999, 112.94129000000001, 113.03029, 113.26729, 113.55129000000002], "overall_sma_50": [117.61, 117.21000000000001, 116.99686666666666, 116.80015, 116.70612000000001, 116.66843333333333, 116.52722857142858, 116.748825, 116.99784444444445, 117.28106, 117.53369090909091, 117.71255000000001, 117.85081538461539, 117.9729, 118.25270666666667, 118.5369125, 118.83768235294119, 119.07725555555557, 119.24187368421053, 119.42627999999999, 119.63502857142856, 119.79570909090909, 119.96850434782608, 120.1194, 120.279424, 120.40367692307693, 120.50317037037037, 120.49448571428572, 120.52329655172414, 120.54118666666666, 120.55308387096774, 120.555175, 120.55956363636363, 120.4948705882353, 120.44443428571428, 120.38431111111112, 120.32635675675677, 120.27829473684211, 120.24244102564103, 120.20613, 120.1631756097561, 120.09524285714286, 120.04570232558139, 119.98443636363636, 119.93811555555554, 119.87772173913045, 119.82947234042554, 119.76187916666667, 119.70898367346939, 119.667604, 119.68080400000001, 119.69580400000001, 119.714792, 119.733792, 119.756992, 119.78599200000001, 119.83439200000001, 119.836192, 119.81799199999999, 119.770592, 119.689992, 119.611592, 119.523492, 119.43269199999999, 119.27869199999999, 119.099892, 118.90109199999999, 118.690892, 118.49399199999999, 118.26879199999999, 118.006446, 117.79625999999999, 117.58686, 117.38025999999999, 117.17966, 116.97846, 116.77246, 116.62446, 116.44106, 116.26845999999999, 116.10146, 115.94546, 115.78905999999999, 115.68046, 115.617468, 115.53026799999999, 115.434868, 115.31086799999999, 115.197668, 115.07336799999999, 114.959068, 114.861868, 114.744168, 114.661968, 114.54756800000001, 114.446968, 114.31976800000001, 114.222668, 114.070968, 113.907968, 113.72676799999999, 113.54566799999999, 113.358318, 113.179518, 113.017518, 112.81801800000001, 112.58630799999999, 112.350308, 112.13730800000002, 111.94050800000001, 111.751908, 111.580308, 111.42500799999999, 111.268808, 111.108508, 110.950108, 110.800108, 110.678608, 110.556008, 110.454408, 110.38315399999999, 110.28274000000002, 110.16624, 110.04724, 109.96304, 109.89484, 109.84124, 109.78584000000001, 109.73646799999999, 109.686468, 109.618868, 109.534038, 109.440038, 109.353138, 109.223938, 109.152138, 109.070138, 109.06793800000001, 109.102738, 109.144038, 109.169038, 109.215638, 109.257238, 109.277038, 109.29683800000001, 109.33663800000001, 109.38883799999999, 109.43963800000002, 109.53053799999999, 109.612538, 109.664938, 109.728238, 109.80326000000001, 109.88116, 109.935416, 110.026316, 110.13562600000002, 110.273426, 110.36542599999999, 110.449426, 110.54062599999999, 110.626926, 110.71032600000001, 110.844126, 111.000426, 111.177284, 111.352384, 111.50848400000001, 111.671884, 111.833284], "overall_sma_200": [117.61, 117.21000000000001, 116.99686666666666, 116.80015, 116.70612000000001, 116.66843333333333, 116.52722857142858, 116.748825, 116.99784444444445, 117.28106, 117.53369090909091, 117.71255000000001, 117.85081538461539, 117.9729, 118.25270666666667, 118.5369125, 118.83768235294119, 119.07725555555557, 119.24187368421053, 119.42627999999999, 119.63502857142856, 119.79570909090909, 119.96850434782608, 120.1194, 120.279424, 120.40367692307693, 120.50317037037037, 120.49448571428572, 120.52329655172414, 120.54118666666666, 120.55308387096774, 120.555175, 120.55956363636363, 120.4948705882353, 120.44443428571428, 120.38431111111112, 120.32635675675677, 120.27829473684211, 120.24244102564103, 120.20613, 120.1631756097561, 120.09524285714286, 120.04570232558139, 119.98443636363636, 119.93811555555554, 119.87772173913045, 119.82947234042554, 119.76187916666667, 119.70898367346939, 119.667604, 119.64020000000001, 119.60019615384616, 119.56094716981131, 119.51648518518518, 119.47963999999999, 119.45196785714286, 119.42824912280702, 119.41034827586206, 119.3878, 119.35566999999999, 119.30115081967213, 119.24403548387096, 119.1783365079365, 119.1133625, 119.04192615384615, 118.96341212121213, 118.88500298507464, 118.79316470588235, 118.69993043478262, 118.59950285714287, 118.48813943661972, 118.40720277777778, 118.3372410958904, 118.26862972972972, 118.21291466666666, 118.15024473684211, 118.08063116883116, 118.0137, 117.93960253164558, 117.8707325, 117.80516790123457, 117.7443731707317, 117.68576626506025, 117.62915, 117.60504235294117, 117.5621930232558, 117.51515632183909, 117.45589318181818, 117.40829887640449, 117.35459555555555, 117.30377582417582, 117.25101739130434, 117.19541505376344, 117.15333617021277, 117.1009852631579, 117.04920416666666, 116.98941855670103, 116.93575102040818, 116.86150101010101, 116.787786, 116.71275841584159, 116.63229019607843, 116.54996213592233, 116.46986634615384, 116.40243904761905, 116.32274622641509, 116.23108037383177, 116.14181111111111, 116.06188623853211, 115.98514181818182, 115.90059099099099, 115.82272857142857, 115.74766017699115, 115.67276842105264, 115.59261391304348, 115.50940172413793, 115.42991965811966, 115.35479322033898, 115.2781142857143, 115.20571333333334, 115.13897190082645, 115.07750491803279, 115.01569593495935, 114.95355322580644, 114.9129648, 114.87429047619047, 114.83677637795276, 114.7996921875, 114.7600930232558, 114.72293846153846, 114.68062595419848, 114.63439772727273, 114.58586842105264, 114.54108582089552, 114.50092962962962, 114.47026102941176, 114.43303284671534, 114.41677898550725, 114.42068705035972, 114.42225357142857, 114.41911702127659, 114.42165845070423, 114.41982867132867, 114.41851041666668, 114.4099, 114.40791438356163, 114.40418707482992, 114.4032804054054, 114.40144630872484, 114.39603666666667, 114.37904304635761, 114.36122039473685, 114.34515751633985, 114.33067597402598, 114.31630258064517, 114.30465961538462, 114.28985286624204, 114.28472721518987, 114.27054654088049, 114.255230625, 114.2360055900621, 114.21908580246914, 114.20246564417178, 114.20062134146342, 114.20104181818182, 114.2045469879518, 114.2091005988024, 114.21005833333332, 114.21118224852071, 114.21382235294118], "overall_ema_10": [117.61, 117.46454545454544, 117.30200991735535, 117.10346265965437, 116.96283308517175, 116.87504525150416, 116.65776429668522, 116.9563526063788, 117.32610667794629, 117.78136000922876, 118.19565818936898, 118.46553851857462, 118.65544060610651, 118.81990595045077, 119.42901395945972, 120.04192051228522, 120.697934964597, 121.1437649710339, 121.33671679448227, 121.62640465003093, 122.02342198638894, 122.23189071613639, 122.51154694956612, 122.70762932237227, 122.96442399103185, 123.06361962902605, 123.06841606011221, 122.55779495827363, 122.33455951131478, 122.10282141834846, 121.88594479683054, 121.65577301558862, 121.48199610366342, 120.91436044845187, 120.51713127600607, 120.11038013491404, 119.77031101947512, 119.53934537957055, 119.4194644014668, 119.30501632847282, 119.14864972329593, 118.81434977360576, 118.65992254204107, 118.4217548071245, 118.32689029673823, 118.114728424604, 118.02295962013054, 117.76151241647042, 117.65396470438489, 117.65142566722399, 117.76389372772871, 117.72682214086895, 117.68921811525641, 117.59299663975523, 117.57426997798154, 117.63894816380306, 117.72277577038432, 117.84408926667807, 117.88698212728205, 117.80934901323077, 117.48583101082517, 117.17204355431149, 116.79621745352756, 116.47326882561345, 116.10903813004735, 115.70012210640238, 115.33828172342011, 114.84768504643463, 114.39537867435561, 113.89985527901823, 113.31673613737854, 113.19745683967334, 113.21610105064181, 113.22408267779784, 113.38152219092551, 113.39397270166631, 113.28415948318153, 113.2070395771485, 113.01666874493968, 112.91000170040519, 112.84636502760424, 112.84157138622164, 112.84855840690861, 112.86336596928885, 113.35729942941815, 113.45960862406939, 113.46149796514769, 113.25031651693901, 113.2448044229501, 113.12302180059552, 113.05156329139633, 112.94218814750607, 112.78542666614132, 112.86807636320653, 112.74297156989624, 112.63152219355146, 112.38033634017847, 112.26209336923692, 111.77534912028474, 111.35983109841479, 110.96895271688483, 110.52096131381487, 110.09033198403034, 109.75027162329754, 109.68476769178889, 109.37026447509999, 108.85103457053634, 108.43993737589338, 108.2563123984582, 108.14061923510218, 107.86050664690177, 107.7367781656469, 107.66463668098382, 107.58197546625948, 107.37707083603048, 107.11578522947948, 106.95109700593775, 106.8808975503127, 106.76255254116492, 106.73117935186221, 106.80369219697818, 106.95574816116397, 107.05015758640687, 107.09740166160562, 107.60332863222277, 108.04635979000045, 108.42156710090946, 108.72491853710773, 108.90064243945177, 109.08779835955144, 109.10456229417844, 109.00891460432781, 108.85820285808639, 108.80852961116159, 108.86516059095038, 109.13149502895939, 109.1748595691486, 109.72306692021249, 110.67523657108295, 111.39610264906786, 111.86590216741916, 112.39573813697932, 112.7165130211649, 112.99169247186218, 113.02411202243269, 113.22336438199038, 113.33911631253758, 113.50836789207621, 113.62139191169871, 113.61568429138985, 113.29101442022805, 112.99628452564113, 112.79761461188819, 112.67350286427214, 112.56973870713173, 112.55705894219868, 112.45213913452619, 112.63902292824869, 112.52829148674893, 112.39951121643094, 112.17414554071621, 112.05066453331327, 111.95236189089267, 112.30647791073037, 112.66348192696121, 113.04883066751371, 113.39722509160212, 113.57409325676537, 113.72425811917165, 113.89439300659498], "overall_ema_50": [117.61, 117.57862745098039, 117.53909696270667, 117.48697551318877, 117.44160392443627, 117.40389396661523, 117.33629028164992, 117.37408281962443, 117.43745212081564, 117.53127752784248, 117.63044311498591, 117.71081789479038, 117.781374055779, 117.85112409280727, 118.02049177544228, 118.20792347052297, 118.42133823638481, 118.60677595260502, 118.74788277799307, 118.91188737493452, 119.10397022297632, 119.26342237109489, 119.44015090556177, 119.60289008573581, 119.78003165100108, 119.92630491958928, 120.05037139333089, 120.05859212300419, 120.1084512554354, 120.14576689247716, 120.17573681826237, 120.19315890382072, 120.21303502523952, 120.14036698503405, 120.08504278954253, 120.01425679779577, 119.944678099843, 119.8880240567119, 119.84849370154673, 119.80698414462333, 119.75357300169692, 119.6577466094735, 119.59136438949416, 119.5034677467689, 119.44058665866032, 119.35115188773247, 119.28287142154689, 119.17707254227055, 119.0983638151227, 119.04117307727475, 119.010930995813, 118.95403174107524, 118.89779520220955, 118.82964637075035, 118.77711121895622, 118.74389117115402, 118.71864053699112, 118.70575267279538, 118.6812133522936, 118.63332263259582, 118.53123154896461, 118.4225558019464, 118.2924555744191, 118.16412398326541, 118.01925637607853, 117.85614828289899, 117.69355423258922, 117.49537563523279, 117.29398835541974, 117.07343979246211, 116.82321470256164, 116.65997883187295, 116.52821495611322, 116.40004966371662, 116.30945948082577, 116.19732381491103, 116.06370327314981, 115.93806785067335, 115.78990832711753, 115.65814721625017, 115.53665124698546, 115.43011590396642, 115.33011135871284, 115.23598934464567, 115.24947995858113, 115.19734348961717, 115.12960452924003, 115.01863964574042, 114.94810475767217, 114.85504182599875, 114.77170685243019, 114.68065952488391, 114.57867287684924, 114.52617590128652, 114.43416900319686, 114.34380943444404, 114.22248357426976, 114.12473912037683, 113.94671013526401, 113.77193718878307, 113.59303769118374, 113.39350680133339, 113.18797712284972, 112.9931544905811, 112.8518543144799, 112.65982081195128, 112.41882783893358, 112.19024635505383, 112.00357002740466, 111.83166532044761, 111.62650197454772, 111.45212934809487, 111.29086937365977, 111.13083528057508, 110.94746919114077, 110.75109785031172, 110.57301558167205, 110.41583850003785, 110.25168797062462, 110.10809236393345, 109.99130442809293, 109.89909641130497, 109.80403380694007, 109.70622855960909, 109.71304312589893, 109.72586496409897, 109.74092908315392, 109.75461813871651, 109.75213899602176, 109.75911393735424, 109.73640358686977, 109.69099560307096, 109.63174087353877, 109.59069221183137, 109.57223369372034, 109.6019500194568, 109.59285394026242, 109.69470280535018, 109.90118504827763, 110.08702092873733, 110.23968677466921, 110.41773827370179, 110.56449363551741, 110.70823898314418, 110.80477863086402, 110.9347873120066, 111.04950153506518, 111.17579559251361, 111.29164674574837, 111.3817782459151, 111.39935556960471, 111.40996907667903, 111.4293271521034, 111.45621628339346, 111.48157250757411, 111.52151084061042, 111.53949080764531, 111.6155892073455, 111.631840610979, 111.63921941054846, 111.62042649248774, 111.61550780650784, 111.61137024546832, 111.70112043192054, 111.80186080713935, 111.91876430489859, 112.0382245282359, 112.1296667035992, 112.21869938188942, 112.31443666103102], "overall_ema_200": [117.61, 117.60203980099503, 117.59177671839807, 117.57802769632445, 117.56560951029138, 117.55480742561187, 117.53615262535703, 117.54375309674653, 117.55814361319682, 117.58074914938392, 117.60541831207662, 117.62606091593656, 117.64480657846457, 117.66386322942512, 117.7087004112219, 117.75936010862269, 117.8179734408752, 117.87102843151328, 117.91415252672212, 117.9640614568045, 118.02222999952288, 118.07345159156743, 118.13013366528318, 118.18446069348933, 118.24352078609142, 118.29592356433928, 118.34362581743044, 118.362694217257, 118.39221964793107, 118.41876472606111, 118.44355313674707, 118.46520932444113, 118.48744604758103, 118.4861779277046, 118.4886000378767, 118.48652441560927, 118.48407143634948, 118.48422992952014, 118.48816794017168, 118.49117124424959, 118.49071182888392, 118.47896345247713, 118.47384938827338, 118.46266680729555, 118.45706813259609, 118.444161982023, 118.4358618627989, 118.41744532685065, 118.40503293553871, 118.39742066752342, 118.3961528001849, 118.38783287182486, 118.37919771887138, 118.3670663982856, 118.35833936944694, 118.35407728616886, 118.35154915396818, 118.35193174945108, 118.34922596089933, 118.3403779413879, 118.3173891061502, 118.29194244837757, 118.26023157824446, 118.22799046801318, 118.19059752803295, 118.14750700536595, 118.10335270680511, 118.04899098832944, 117.99238411282369, 117.92947481816874, 117.85746710853523, 117.80575798307717, 117.76092457031024, 117.71613925120268, 117.68005826362852, 117.63796813165213, 117.58972964277999, 117.54266765628466, 117.48910877413257, 117.43876938334519, 117.3902244143567, 117.3447495445621, 117.3003241759595, 117.2568383632634, 117.24015340442496, 117.20711705214212, 117.1699318078422, 117.12147477492836, 117.08265413040172, 117.03780185049723, 116.99493815049229, 116.94971488531326, 116.90126001083253, 116.86482956296355, 116.81821434343158, 116.77156544449197, 116.71662449479554, 116.66700634061847, 116.59653861583621, 116.52582678881296, 116.45303249240688, 116.37394759198492, 116.29214214330845, 116.21182232098698, 116.14394349192244, 116.06246146712719, 115.9674568754145, 115.87414884680342, 115.79012746524319, 115.70883266459401, 115.61819751370254, 115.5342353493871, 115.4527006692937, 115.37068374721119, 115.28197047609467, 115.18901554598429, 115.09967210771579, 115.01474999719126, 114.92733954945803, 114.84438094697586, 114.76762093755322, 114.69669933618454, 114.6248416313469, 114.55205713750266, 114.50556900678124, 114.46113548432571, 114.41784060388466, 114.37477751329874, 114.32817674202214, 114.2844137893652, 114.23362360240635, 114.17735371581526, 114.11767855446386, 114.06262702655874, 114.01344665813528, 113.97679544760658, 113.93095668693387, 113.91363373482507, 113.92404533945368, 113.93116926642429, 113.93165514437032, 113.9400963867149, 113.94228448236947, 113.94514732334093, 113.93743441465098, 113.93925098763953, 113.93846242059834, 113.94176130198544, 113.94363432385624, 113.94011557436514, 113.91911939949583, 113.89674010198841, 113.87690786216764, 113.85937644065353, 113.84189806810971, 113.82854584852655, 113.81015235749643, 113.8068672594119, 113.78918698817398, 113.76959308779415, 113.7436269874181, 113.72125258953334, 113.69925007620465, 113.70124758788421, 113.70690681586547, 113.7176132157076, 113.73002502450653, 113.73639293471045, 113.74299599008647, 113.75212040809556], "overall_macd": [0.0, -0.06381766381767306, -0.13218742705011266, -0.21301288340544033, -0.26433752432879487, -0.2895709321823574, -0.3698584063447754, -0.21954393845098252, -0.044231532682900365, 0.16063410183834037, 0.337658355644578, 0.44219122280735235, 0.5054897230311042, 0.5533106024311252, 0.7926766976598287, 1.0214372942332233, 1.2568316386228133, 1.3870484994565686, 1.3978788206288044, 1.448268629859129, 1.5414427695141342, 1.5458220211582159, 1.5795001012650118, 1.5735270859496637, 1.593194642771536, 1.5417866642955573, 1.4504352661813869, 1.136579495394713, 0.9630847519533603, 0.7946420355596615, 0.6416496847035233, 0.4913377324976693, 0.37435443396034884, 0.09176803842302661, -0.10119358814809232, -0.28708667348843164, -0.4326486443563482, -0.5210217139040765, -0.5540089141035338, -0.5807195819053561, -0.6225502238366261, -0.738770239892915, -0.7691560617046207, -0.8332571350704256, -0.8301083220656267, -0.8772127184628147, -0.8682237103014927, -0.9330531345591311, -0.9265456677004806, -0.8733954225240552, -0.7715438580978002, -0.7395912778994784, -0.709319697654081, -0.7062371809643224, -0.6694490304984129, -0.5978976416091655, -0.5214639592417143, -0.43250350770891544, -0.38260567807256507, -0.3886104476956689, -0.5029605042642515, -0.6083577223249392, -0.7362517510354678, -0.8348439188168015, -0.9464492477757744, -1.0717645425695537, -1.1696980123644636, -1.3184527478178723, -1.4423095605199023, -1.5779545327449114, -1.744207949357147, -1.697595008533611, -1.5907307955404377, -1.492068169456985, -1.3315539391128937, -1.2416746539246333, -1.209755844686839, -1.1653777936351446, -1.1731684625418382, -1.144364360260269, -1.0983854839968217, -1.0291041936593928, -0.958309972527104, -0.8879348993034881, -0.6112828060450681, -0.5199880571269944, -0.4784324782638123, -0.5337557999149993, -0.49762728212131435, -0.5151034886120698, -0.5105608755935691, -0.5235196730794485, -0.5572222104478186, -0.48474160912162745, -0.5069890968675281, -0.5226304152226646, -0.5991285374071964, -0.6139446896895748, -0.7896673766379934, -0.9259211356245061, -1.0444570307207783, -1.181663706015911, -1.3038152185005174, -1.3792750619742122, -1.329344454302884, -1.3895487422606578, -1.535793711546546, -1.6268483887757128, -1.6126393935703334, -1.5679726378559167, -1.5964762037451266, -1.5543467900828745, -1.4908625282097887, -1.434504630409407, -1.434229871387359, -1.4587527254710722, -1.4398033635654883, -1.3802298935418378, -1.344550053568426, -1.272555306540056, -1.1585701878535417, -1.0153787679384152, -0.9047828831850921, -0.820985162843499, -0.5409614769594242, -0.3026413643498387, -0.10689037738394802, 0.04609846285866581, 0.1336390247255821, 0.21973560140506265, 0.22485701502681366, 0.17832413948799797, 0.10804540065288393, 0.08406011637291044, 0.10698833961369303, 0.2202570234677097, 0.22990904616281682, 0.4598083910531585, 0.8556576397159148, 1.1305177902099217, 1.2803310956942795, 1.4469331886442092, 1.5115139373810962, 1.5504702056236113, 1.4787639177153409, 1.4815152429414553, 1.446046734295905, 1.4344854043394832, 1.3979118791104952, 1.3102498649953418, 1.0862383170134393, 0.8855883769476947, 0.7369265905492028, 0.6289194748176357, 0.536158122323485, 0.4890572550152541, 0.40510008256561036, 0.4543632656028933, 0.37211233190728876, 0.28667798406135603, 0.16382568322410407, 0.0924305679445041, 0.036637465455413576, 0.18316267045166512, 0.32538996587092583, 0.4740285595370466, 0.5996077590243374, 0.6436984964115453, 0.6733000884224793, 0.7095600241755022], "overall_signal": [0.0, -0.012763532763534613, -0.03664831162085022, -0.07192122597776825, -0.11040448564797357, -0.14623777495485035, -0.19096190123283535, -0.1966783086764648, -0.16618895347775192, -0.10082434241453346, -0.01312780280271117, 0.07793600231930155, 0.16344674646166207, 0.2414195176555547, 0.35167095365640955, 0.48562422177177234, 0.6398657051419806, 0.7893022640048983, 0.9110175753296796, 1.0184677862355695, 1.1230627828912825, 1.2076146305446693, 1.281991724688738, 1.3402987969409232, 1.3908779661070458, 1.421059705744748, 1.4269348178320758, 1.3688637533446033, 1.2877079530663547, 1.189094769565016, 1.0796057525927176, 0.961952148573708, 0.8444326056510363, 0.6938996922054345, 0.5348810361347291, 0.370487494210097, 0.209860266496808, 0.0636838704166311, -0.05985468648740189, -0.16402766557099274, -0.25573217722411945, -0.3523397897578786, -0.43570304414722705, -0.5152138623318667, -0.5781927542786187, -0.637996747115458, -0.6840421397526649, -0.7338443387139582, -0.7723846045112627, -0.7925867681138212, -0.788378186110617, -0.7786208044683893, -0.7647605831055277, -0.7530559026772867, -0.736334528241512, -0.7086471509150427, -0.671210512580377, -0.6234691116060848, -0.5752964248993808, -0.5379592294586384, -0.530959484419761, -0.5464391320007966, -0.5844016558077308, -0.634490108409545, -0.6968819362827909, -0.7718584575401435, -0.8514263685050075, -0.9448316443675806, -1.044327227598045, -1.1510526886274184, -1.269683740773364, -1.3552659943254135, -1.4023589545684185, -1.420300797546132, -1.4025514258594844, -1.3703760714725144, -1.3382520261153794, -1.3036771796193325, -1.2775754362038336, -1.2509332210151207, -1.220423673611461, -1.1821597776210475, -1.137389816602259, -1.0874988331425048, -0.9922556277230176, -0.897802113603813, -0.8139281865358129, -0.7578937092116502, -0.7058404237935831, -0.6676930367572805, -0.6362666045245383, -0.6137172182355204, -0.6024182166779801, -0.5788828951667095, -0.5645041355068733, -0.5561293914500316, -0.5647292206414646, -0.5745723144510867, -0.6175913268884681, -0.6792572886356757, -0.7522972370526962, -0.8381705308453393, -0.931299468376375, -1.0208945870959425, -1.0825845605373308, -1.1439773968819962, -1.2223406598149062, -1.3032422056070676, -1.3651216431997208, -1.40569184213096, -1.4438487144537935, -1.4659483295796096, -1.4709311693056455, -1.4636458615263979, -1.45776266349859, -1.4579606758930865, -1.454329213427567, -1.4395093494504212, -1.4205174902740223, -1.390925053527229, -1.3444540803924916, -1.2786390179016764, -1.2038677909583597, -1.1272912653353877, -1.010025307660195, -0.8685485189981238, -0.7162168906752887, -0.5637538199684978, -0.4242752510296819, -0.29547308054273297, -0.19140706142882366, -0.11746082124545934, -0.07235957686579068, -0.041075638218050464, -0.011462842651701766, 0.03488113057218053, 0.07388671369030779, 0.15107104916287795, 0.2919883672734853, 0.4596942518607726, 0.623821620627474, 0.7884439342308212, 0.9330579348608763, 1.0565403890134233, 1.140985094753807, 1.2090911243913367, 1.2564822463722503, 1.2920828779656968, 1.3132486781946564, 1.3126489155547936, 1.2673667958465227, 1.191011112066757, 1.1001942077632463, 1.0059392611741242, 0.9119830334039964, 0.8273978777262481, 0.7429383186941205, 0.6852233080758752, 0.6226011128421579, 0.5554164870859976, 0.4770983263136189, 0.400164774639796, 0.3274593128029195, 0.29859998433266866, 0.3039579806403201, 0.3379720964196654, 0.3902992289405998, 0.440979082434789, 0.4874432836323271, 0.5318666317409622], "overall_upper_bb": [null, 118.3413708498985, 118.08549415728655, 117.98726092994717, 117.81686618522868, 117.67892455381309, 117.71432435365952, 118.41593084375609, 119.15752527065723, 119.99296274522439, 120.60405886808806, 120.89149518411948, 121.05357230727454, 121.18276952143158, 122.02958650020022, 122.83613363372488, 123.68325210903556, 124.19886267429212, 124.42194349619918, 124.73111824034348, 125.31192902225459, 125.65262906100381, 125.99525469638333, 126.16621755859092, 126.32119634203778, 126.2676812197862, 125.7995803083287, 125.60514601926482, 125.4543016968096, 125.38184737841982, 125.32772338831886, 125.23912517519382, 125.10873850775741, 125.33568830851377, 125.54602213103884, 125.69469601116528, 125.64993943927897, 125.57143075749885, 125.52537912998258, 125.36430183549336, 125.02435681779947, 124.82521872170976, 124.36855154433253, 123.90120010760859, 123.13344894264345, 122.43317422572957, 121.66021825902247, 121.58868965521539, 121.18425205531425, 120.75472543447232, 120.29991044981438, 119.83050952403232, 119.17639315585737, 119.14080319685634, 119.01915739835994, 118.98214987717543, 118.96536005027961, 118.9466296860077, 118.79655595401336, 118.60950802941717, 118.66291470937901, 118.83531757123141, 119.02368035367762, 119.1906620629014, 119.3303619093239, 119.56299962266895, 119.68456381446119, 119.98408077701856, 120.1732610735592, 120.30478277958953, 120.36290562908489, 120.18552472821177, 119.93612870342706, 119.70485893722181, 119.38727611519869, 118.94077782101287, 118.39622784159499, 117.66854364597982, 116.90410100478492, 116.15526275067633, 115.71079400782885, 115.26454222130198, 114.93674702871135, 114.58103611376013, 114.90604205929354, 114.9151426352228, 114.88625809694568, 114.88553859986315, 114.91560971008956, 114.87633624148735, 114.64312159249106, 114.6479869085039, 114.64651000301684, 114.64493050843946, 114.51018993419261, 114.46312844541269, 114.54219675247711, 114.54767161609143, 114.89288944803218, 115.13675912265215, 115.33551078712246, 115.54297595199408, 115.6971349044064, 115.74496187008856, 115.0947708078342, 114.86353395262043, 114.81692130688414, 114.82579897206074, 114.50620116854381, 114.22279201255652, 113.91756763322343, 113.54414140631343, 113.17107259456827, 112.43090013197508, 111.89412827260811, 111.28526222852088, 110.7756389364562, 109.93124121735775, 109.64388324172006, 109.30403818412654, 108.98669896475865, 108.84941647478217, 108.75731984862432, 108.63131716064944, 108.81619625476128, 109.3409820985597, 109.85640196663722, 110.27915971228319, 110.55364477077471, 110.84114029668676, 110.97806003425201, 111.04169023342983, 111.06975433516624, 111.12340256134796, 111.18748853281679, 111.3444298254586, 111.3293582948186, 111.87382273581404, 113.1190750548213, 113.98192358010887, 114.54298311433054, 115.21369362250996, 115.61483391502678, 115.9131602595569, 116.12656825947916, 116.45484097457091, 116.70865233718929, 116.98999800792396, 117.19978388540662, 117.31912548848639, 117.24487357141743, 117.07150915031414, 116.77905376676786, 116.46890723430657, 116.16747433612946, 116.01267213766845, 115.59142337925343, 115.59485909476602, 115.3936229304453, 115.23240714436089, 115.21130451668876, 114.9616606564538, 114.7981319551547, 114.73507965321495, 114.90379169233876, 115.04437329756504, 115.26067174233124, 115.2787012484691, 115.32560417132929, 115.49262425439959], "overall_lower_bb": [null, 116.07862915010152, 115.90823917604678, 115.61303907005284, 115.59537381477135, 115.65794211285356, 115.34013278919764, 115.0817191562439, 114.83816361823168, 114.5691572547756, 114.46332295009375, 114.53360481588054, 114.64805846195624, 114.76303047856841, 114.47582683313311, 114.23769136627512, 113.99211259684681, 113.95564843681902, 114.06180387222189, 114.1214417596565, 114.1606309777454, 114.45593093899618, 114.83324530361666, 115.40028244140908, 116.02430365796221, 116.78081878021382, 117.9899196916713, 118.38035398073518, 118.76519830319042, 118.96065262158021, 119.0997766116811, 119.28237482480618, 119.53176149224262, 119.18481169148623, 118.63043786896121, 118.02976398883472, 117.53352056072106, 117.14702924250115, 116.8605808700174, 116.60765816450663, 116.41110318220053, 116.02424127829023, 115.90040845566749, 115.74375989239141, 115.88951105735656, 115.95478577427039, 116.17974174097755, 115.88377034478462, 115.87220794468577, 115.95973456552768, 116.15054955018564, 116.31395047596766, 116.65006684414263, 116.56565680314363, 116.56334260164004, 116.56535012282455, 116.56813994972039, 116.57587031399228, 116.64594404598667, 116.69999197058284, 116.40508529062097, 116.0776824287686, 115.60331964632239, 115.20333793709861, 114.72063809067609, 114.15800037733105, 113.6464361855388, 112.9524192229814, 112.28223892644077, 111.55371722041046, 110.73786437091512, 110.42531527178822, 110.25271129657297, 110.0939810627782, 110.07156388480132, 110.07006217898713, 110.08361215840497, 110.25829635402017, 110.43073899521507, 110.67657724932367, 110.77404599217117, 110.926297778698, 111.03159297128863, 111.17830388623987, 110.96429794070649, 110.96119736477723, 110.96608190305432, 110.93280140013688, 110.98873028991044, 111.11850375851263, 111.5554484075089, 111.52951309149611, 111.40898999698315, 111.40856949156053, 111.3523100658074, 111.26737155458734, 111.03430324752293, 110.91582838390858, 110.31311055196781, 109.77524087734783, 109.24148921287754, 108.60252404800595, 107.97561509559361, 107.45678812991144, 107.48797919216578, 107.12271604737955, 106.47377869311588, 105.89390102793922, 105.6344988314562, 105.42240798744349, 105.11463236677659, 104.96105859368654, 104.86012740543171, 104.99729986802492, 104.96157172739187, 104.9514377714791, 104.95706106354376, 105.28495878264224, 105.23681675827993, 105.28666181587349, 105.39600103524133, 105.44678352521782, 105.47113015137569, 105.50613283935056, 105.37025374523873, 105.05396790144032, 104.89809803336279, 104.82534028771681, 104.77699522922528, 104.72049970331322, 104.84157996574801, 104.91779976657018, 104.97373566483378, 105.05758743865205, 105.26000146718323, 105.5420601745414, 105.87313170518138, 105.89116726418594, 105.51891494517871, 105.46106641989108, 105.58500688566947, 105.62829637749002, 105.8956560849732, 106.28932974044308, 106.40492174052083, 106.48464902542906, 106.60583766281074, 106.74249199207605, 106.9765661145934, 107.2232245115136, 107.56247642858256, 108.04499084968586, 108.70980623323213, 109.37295276569343, 109.97266566387052, 110.34446786233154, 111.02671662074656, 111.15228090523398, 111.06051706955469, 110.93973285563915, 110.67883548331127, 110.59997934354618, 110.49850804484532, 110.52856034678508, 110.46984830766127, 110.39555670243496, 110.28975825766877, 110.28172875153089, 110.2618258286707, 110.20180574560042]}, "alignment": "consistent"}

5699_QCOM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1630356600.0, 1630360200.0, 1630363800.0, 1630367400.0, 1630434000.0, 1630437600.0, 1630441200.0, 1630444800.0, 1630448400.0, 1630452000.0, 1630518600.0, 1630522200.0, 1630525800.0, 1630529400.0, 1630533000.0, 1630536600.0, 1630540200.0, 1630606800.0, 1630610400.0, 1630614000.0, 1630617600.0, 1630621200.0, 1630624800.0, 1630691400.0, 1630695000.0, 1630698600.0, 1630702200.0, 1630705800.0, 1630709400.0, 1630713000.0, 1631038800.0, 1631042400.0, 1631046000.0, 1631049600.0, 1631053200.0, 1631056800.0, 1631123400.0, 1631127000.0, 1631130600.0, 1631134200.0, 1631137800.0, 1631141400.0, 1631145000.0, 1631211600.0, 1631215200.0, 1631218800.0, 1631222400.0, 1631226000.0, 1631229600.0, 1631296200.0, 1631299800.0, 1631303400.0, 1631307000.0, 1631310600.0, 1631314200.0, 1631317800.0, 1631557200.0, 1631560800.0, 1631564400.0, 1631568000.0, 1631571600.0, 1631575200.0, 1631641800.0, 1631645400.0, 1631649000.0, 1631652600.0, 1631656200.0, 1631659800.0, 1631663400.0, 1631730000.0, 1631733600.0, 1631737200.0, 1631740800.0, 1631744400.0, 1631748000.0, 1631814600.0, 1631818200.0, 1631821800.0, 1631825400.0, 1631829000.0, 1631832600.0, 1631836200.0, 1631902800.0, 1631906400.0, 1631910000.0, 1631913600.0, 1631917200.0, 1631920800.0, 1632160200.0, 1632163800.0, 1632167400.0, 1632171000.0, 1632174600.0, 1632178200.0, 1632181800.0, 1632248400.0, 1632252000.0, 1632255600.0, 1632259200.0, 1632262800.0, 1632266400.0, 1632333000.0, 1632336600.0, 1632340200.0, 1632343800.0, 1632347400.0, 1632351000.0, 1632354600.0, 1632421200.0, 1632424800.0, 1632428400.0, 1632432000.0, 1632435600.0, 1632439200.0, 1632505800.0, 1632509400.0, 1632513000.0, 1632516600.0, 1632520200.0, 1632523800.0, 1632527400.0, 1632766800.0, 1632770400.0, 1632774000.0, 1632777600.0, 1632781200.0, 1632784800.0, 1632851400.0, 1632855000.0, 1632858600.0, 1632862200.0, 1632865800.0, 1632869400.0, 1632873000.0, 1632939600.0, 1632943200.0, 1632946800.0], "input_window": [[146.3, 146.5, 146.45, 146.14, 145.74, 145.97, 146.22, 147.185, 147.36, 147.01, 147.23, 146.823, 146.52, 147.6198, 147.64, 147.19, 146.82, 145.29, 145.59, 145.01, 145.08, 144.75, 145.17, 145.13, 144.79, 144.6, 144.68, 144.7, 144.53, 144.765, 143.2575, 143.47, 143.77, 143.64, 143.655, 143.66, 142.75, 141.96, 141.65, 141.875, 142.35, 142.32, 142.3, 142.76, 143.0046, 142.7575, 142.41, 141.7, 141.84, 145.2, 143.82, 143.63, 144.26, 144.25, 143.79, 142.89, 143.225, 142.22, 142.76, 142.91, 142.49, 142.67, 143.7, 142.61, 143.77, 143.15, 143.22, 142.5901, 141.31, 137.85, 137.78, 137.77, 138.16, 138.21, 137.92, 138.51, 138.255, 138.24, 138.59, 138, 138.5172, 138.5, 134.34, 134.44, 134.14, 133.9599, 133.65, 133.8, 133.05, 132.13, 132.05, 131.975, 132.34, 131.18, 132.12, 131.915, 131.935, 132.64, 132.27, 132.07, 132.49, 132.51, 133.17, 133.02, 132.925, 132.66, 132.54, 133.05, 134.63, 134.43, 134.59, 134.53, 134.56, 134.28, 133.3, 133.97, 134.01, 134.36, 134.1342, 133.89, 134.035, 133.83, 133.6, 133.33, 133.53, 133.83, 133.94, 131.83, 131.35, 131.15, 130.33, 130.11, 130.5, 129.99, 130.35, 130.01, 129.8599], [146.32, 146.5075, 146.46, 146.24, 145.77, 146.17, 146.33, 147.185, 147.36, 147.02, 147.4, 146.9, 146.55, 147.64, 147.65, 147.27, 146.83, 145.3, 145.7001, 145.09, 145.1101, 144.79, 145.17, 145.2, 144.8, 144.62, 144.76, 144.71, 144.579, 145.11, 143.4, 143.475, 143.77, 143.71, 143.655, 143.67, 142.75, 141.995, 141.6531, 141.92, 142.465, 142.33, 142.48, 142.83, 143.0492, 142.8, 142.43, 141.7, 141.9, 145.29, 143.93, 143.74, 144.27, 144.27, 143.8101, 142.98, 143.29, 142.22, 142.85, 142.91, 142.49, 142.67, 143.86, 142.61, 143.805, 143.22, 143.23, 142.63, 141.36, 137.9999, 137.945, 137.815, 138.18, 138.23, 137.93, 138.7399, 138.255, 138.32, 138.615, 138.03, 138.5172, 138.57, 134.47, 134.44, 134.22, 133.9599, 133.77, 133.82, 133.12, 132.15, 132.05, 132.04, 132.42, 131.2199, 132.48, 132.03, 131.935, 132.66, 132.36, 132.11, 132.675, 132.7549, 133.25, 133.25, 132.97, 132.6604, 132.54, 133.0699, 134.67, 134.43, 134.6, 134.57, 134.59, 134.3, 133.43, 134, 134.06, 134.38, 134.17, 133.98, 134.0742, 133.9699, 133.61, 133.37, 133.56, 133.83, 133.94, 131.84, 131.44, 131.16, 130.43, 130.14, 130.66, 130, 130.48, 130.03, 129.98], [146.28, 146.475, 146.43, 146.125, 145.52, 145.97, 146.22, 147.12, 147.315, 146.98, 147.23, 146.823, 146.4871, 147.61, 147.62, 147.18, 146.69, 145.26, 145.59, 145.01, 145.08, 144.72, 145.11, 145.05, 144.77, 144.51, 144.68, 144.68, 144.5, 144.76, 143.25, 143.43, 143.73, 143.635, 143.5744, 143.64, 142.61, 141.91, 141.58, 141.84, 142.35, 142.285, 142.3, 142.73, 142.97, 142.74, 142.146, 141.64, 141.84, 145.085, 143.76, 143.63, 144.24, 144.22, 143.76, 142.78, 143.11, 142.11, 142.76, 142.87, 142.44, 142.61, 143.69, 142.5, 143.7601, 143.15, 143.19, 142.59, 141.18, 137.8, 137.72, 137.74, 138.1, 138.19, 137.8, 138.37, 138.06, 138.22, 138.57, 137.98, 138.47, 138.46, 134.251, 134.32, 134.13, 133.91, 133.65, 133.775, 132.6525, 132.02, 131.89, 131.9533, 132.34, 131.13, 132.12, 131.81, 131.8, 132.59, 132.23, 132.06, 132.46, 132.51, 133.17, 133.02, 132.915, 132.63, 132.3, 132.81, 134.58, 134.3, 134.575, 134.53, 134.55, 134.255, 133.25, 133.88, 133.97, 134.29, 134.1305, 133.885, 134.02, 133.81, 133.5064, 133.32, 133.52, 133.78, 133.87, 131.645, 131.2, 131.02, 130.26, 130.05, 130.5, 129.86, 130.22, 129.91, 129.54], [146.32, 146.4966, 146.46, 146.125, 145.53, 146.16, 146.31, 147.12, 147.32, 147.02, 147.37, 146.86, 146.49, 147.625, 147.64, 147.27, 146.77, 145.26, 145.67, 145.0611, 145.1101, 144.78, 145.11, 145.175, 144.8, 144.58, 144.76, 144.71, 144.579, 144.76, 143.3965, 143.45, 143.73, 143.71, 143.58, 143.64, 142.69, 141.995, 141.58, 141.84, 142.38, 142.32, 142.41, 142.83, 142.97, 142.76, 142.2, 141.67, 141.89, 145.1, 143.83, 143.71, 144.25, 144.24, 143.8101, 142.87, 143.26, 142.11, 142.77, 142.87, 142.47, 142.61, 143.77, 142.58, 143.795, 143.16, 143.19, 142.63, 141.245, 137.8, 137.93, 137.78, 138.15, 138.19, 137.83, 138.7399, 138.06, 138.32, 138.61, 138.03, 138.475, 138.52, 134.47, 134.3899, 134.22, 133.95, 133.77, 133.805, 132.66, 132.14, 131.955, 131.9533, 132.38, 131.14, 132.44, 131.95, 131.81, 132.59, 132.245, 132.1034, 132.675, 132.74, 133.24, 133.08, 132.97, 132.64, 132.4, 132.86, 134.65, 134.32, 134.575, 134.57, 134.575, 134.3, 133.43, 133.88, 133.99, 134.295, 134.15, 133.95, 134.0315, 133.955, 133.58, 133.36, 133.56, 133.78, 133.89, 131.67, 131.28, 131.05, 130.36, 130.09, 130.58, 129.985, 130.26, 129.93, 129.63], [5981, 2899, 4962, 41412, 10751, 9488, 9339, 11636, 6936, 9313, 47268, 13252, 4753, 5521, 7261, 8882, 40963, 10738, 8375, 12691, 4217, 9522, 30423, 15853, 12847, 17202, 12480, 4110, 8603, 99739, 18699, 9992, 9665, 5376, 6154, 7075, 12013, 12293, 9419, 6698, 9807, 6468, 51595, 5722, 11061, 6700, 12853, 5790, 5054, 27362, 16749, 8938, 8612, 3999, 12089, 50604, 8151, 6302, 7339, 4505, 9244, 6282, 10261, 13492, 19058, 4084, 2291, 6910, 156159, 26587, 20266, 10576, 21749, 8258, 27336, 36256, 11609, 21161, 6674, 14294, 6261, 33534, 37068, 17801, 11652, 23935, 7651, 28188, 22159, 7895, 26033, 6933, 13750, 9286, 67891, 22331, 9865, 10537, 11839, 5023, 14175, 18042, 5950, 40642, 5156, 6535, 14534, 38520, 7695, 13058, 2643, 4285, 4704, 5747, 10085, 6622, 5685, 10288, 7549, 13849, 12216, 8255, 7316, 5266, 6117, 5568, 8593, 21894, 43219, 12593, 20814, 9703, 16534, 59196, 58503, 8793, 142426]], "output_timestamps": [1632948600.0, 1632952200.0, 1632955800.0, 1632959400.0, 1633026000.0, 1633029600.0, 1633033200.0, 1633036800.0, 1633040400.0, 1633044000.0, 1633110600.0, 1633114200.0, 1633117800.0, 1633121400.0, 1633125000.0, 1633128600.0, 1633132200.0, 1633371600.0, 1633375200.0, 1633378800.0, 1633382400.0, 1633386000.0, 1633389600.0, 1633456200.0, 1633459800.0, 1633463400.0, 1633467000.0, 1633470600.0, 1633474200.0, 1633477800.0, 1633544400.0, 1633548000.0, 1633551600.0], "output_window": [[129.2, 129.2, 130.01, 129.45, 130.43, 130.35, 129.16, 129.57, 129.49, 130.14, 127.6, 126.88, 127.83, 127.915, 128.64, 128.78, 128.58, 126.96, 126.95, 127.11, 126.35, 126.421, 126.23, 126.57, 126.92, 127.33, 128.172, 128.34, 128.57, 128, 126.77, 126.49, 126.52], [129.25, 129.35, 130.07, 129.46, 130.55, 130.35, 129.26, 129.57, 129.575, 130.14, 127.7008, 126.96, 127.84, 127.915, 128.64, 128.78, 129, 127.03, 126.97, 127.14, 126.36, 126.5, 126.26, 126.61, 126.95, 127.44, 128.25, 128.39, 128.5993, 128.06, 127.02, 126.49, 126.54], [129.18, 129.17, 130, 129.29, 130.4, 130.26, 129.14, 129.52, 129.49, 130.02, 127.44, 126.77, 127.81, 127.81, 128.56, 128.73, 128.58, 126.92, 126.86, 126.97, 126.19, 126.39, 126.14, 126.39, 126.875, 127.33, 128.15, 128.315, 128.5245, 127.81, 126.77, 126.29, 126.44], [129.235, 129.33, 130.03, 129.35, 130.4, 130.27, 129.2, 129.55, 129.55, 130.03, 127.58, 126.94, 127.827, 127.81, 128.601, 128.73, 128.7, 126.95, 126.88, 126.97, 126.2195, 126.4697, 126.15, 126.494, 126.95, 127.38, 128.2462, 128.39, 128.5736, 127.84, 126.81, 126.31, 126.44], [21233, 8837, 9058, 32015, 8673, 12518, 11474, 2997, 13972, 39243, 29334, 36850, 4511, 5886, 20100, 4327, 41381, 11770, 40970, 14749, 13645, 18046, 23178, 17911, 14458, 17396, 15069, 6371, 6473, 77529, 12726, 11426, 3826]], "text": {"content": "Is Qualcomm (QCOM) a Solid Growth Stock? 3 Reasons to Think \" Yes \"\nBy Zacks Equity Research\nPublished on: 2021-09-29T16:45:07Z\n\nQualcomm (QCOM) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nQCOM Quick QuoteQCOM\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nQualcomm (QCOM Quick QuoteQCOM  -  Free Report)     is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this chipmaker is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Qualcomm is 0.9%, investors should actually focus on the projected growth. The company's EPS is expected to grow 96.8% this year, crushing the industry average, which calls for EPS growth of 16.9%.\nImpressive Asset Utilization Ratio\nAsset utilization ratio -- also known as sales-to-total-assets (S/TA) ratio -- is often overlooked by investors, but it is an important indicator in growth investing. This metric shows how efficiently a firm is utilizing its assets to generate sales.\nRight now, Qualcomm has an S/TA ratio of 0.87, which means that the company gets $0.87 in sales for each dollar in assets. Comparing this to the industry average of 0.77, it can be said that the company is more efficient.\nIn addition to efficiency in generating sales, sales growth plays an important role. And Qualcomm is well positioned from a sales growth perspective too. The company's sales are expected to grow 40.4% this year versus the industry average of 5.3%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Qualcomm have been revising upward. The Zacks Consensus Estimate for the current year has surged 0.1% over the past month.\nBottom Line\nQualcomm has not only earned a Growth Score of B based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Qualcomm well for outperformance, so growth investors may want to bet on it.\nQUALCOMM Incorporated (QCOM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1632933907000, "published_utc": "2021-09-29T16:45:07Z", "article_url": "https://www.zacks.com/stock/news/1802710/is-qualcomm-qcom-a-solid-growth-stock-3-reasons-to-think-yes-", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.941666699923781, "input_bin_label": "<-4%", "output_percentage_change": -0.9038971758049675, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -13.586659376708582, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [146.32, 146.4083, 146.42553333333333, 146.3504, 146.18632, 146.18193333333332, 146.20022857142857, 146.3152, 146.42684444444444, 146.48615999999998, 146.59116, 146.6275, 146.6305, 146.78050000000002, 146.99150000000003, 147.10250000000002, 147.1485, 146.9625, 146.7975, 146.60161, 146.37562, 146.16762, 146.02962, 145.78462, 145.50062, 145.23162, 145.03062, 144.97562, 144.86651999999998, 144.83641, 144.66505, 144.53205, 144.39405000000002, 144.24755, 144.12555, 144.03154999999998, 143.82455, 143.55305, 143.25315, 142.96115, 142.8595, 142.7465, 142.6145, 142.5265, 142.4655, 142.3775, 142.32850000000002, 142.296, 142.327, 142.653, 142.798, 142.93699999999998, 143.121, 143.262, 143.34601, 143.35701, 143.46301, 143.50701, 143.59501, 143.37201, 143.23601, 143.12601, 143.07801, 142.91201, 142.9105, 142.9395, 142.9325, 142.9845, 142.832, 142.325, 141.871, 141.388, 140.826, 140.387, 139.7905, 139.34849, 138.83549, 138.40449, 138.14099000000002, 138.16398999999998, 138.21849000000003, 138.29249, 137.92449000000002, 137.54448, 137.18348, 136.70449000000002, 136.27549000000002, 135.82399, 135.22899, 134.63999, 133.98799, 133.33132, 133.12232, 132.79733000000002, 132.61933, 132.41933, 132.22332999999998, 132.10183, 132.06033, 132.05667, 132.12867, 132.20734, 132.29334, 132.48734, 132.54034000000001, 132.60934, 132.66834, 132.69534, 132.93584, 133.1575, 133.3475, 133.5305, 133.664, 133.786, 133.832, 133.95600000000002, 134.115, 134.25849999999997, 134.20850000000002, 134.1715, 134.11714999999998, 134.05565, 133.95615, 133.86215, 133.87515000000002, 133.86515, 133.85515, 133.59265, 133.30564999999999, 133.01565, 132.6485, 132.262, 131.96200000000002, 131.62449999999998, 131.2945, 130.9095, 130.4835], "in_sma_50": [146.32, 146.4083, 146.42553333333333, 146.3504, 146.18632, 146.18193333333332, 146.20022857142857, 146.3152, 146.42684444444444, 146.48615999999998, 146.5665090909091, 146.59096666666667, 146.5832, 146.6576142857143, 146.72310666666667, 146.7572875, 146.75803529411763, 146.67481111111113, 146.62192631578947, 146.543885, 146.4756095238095, 146.39853636363637, 146.34251304347828, 146.29386666666667, 146.234112, 146.1704923076923, 146.11825185185185, 146.06795714285713, 146.01661379310346, 145.97472666666667, 145.89155806451615, 145.815259375, 145.7520696969697, 145.69200882352942, 145.6316657142857, 145.57634166666668, 145.49833243243242, 145.4061394736842, 145.30803333333336, 145.2213325, 145.15203170731706, 145.0846023809524, 145.0224023255814, 144.972575, 144.92807333333334, 144.88094130434783, 144.82389999999998, 144.75819375, 144.69965918367348, 144.70766600000002, 144.657866, 144.602134, 144.55793400000002, 144.520234, 144.485836, 144.420036, 144.359036, 144.258836, 144.167836, 144.084836, 143.986836, 143.901836, 143.847436, 143.746536, 143.669636, 143.587436, 143.515836, 143.463236, 143.37473599999998, 143.229514, 143.085912, 142.94591200000002, 142.806712, 142.667012, 142.527612, 142.41081, 142.27681, 142.14901, 142.02963, 141.89503000000002, 141.7966, 141.69799999999998, 141.5128, 141.326398, 141.139198, 140.945398, 140.766998, 140.60319800000002, 140.424798, 140.23079800000002, 140.022298, 139.814964, 139.614364, 139.380564, 139.169964, 138.953764, 138.74596400000001, 138.564364, 138.371464, 138.11153199999998, 137.888432, 137.669032, 137.448832, 137.22563200000002, 137.00883, 136.80423000000002, 136.58703000000003, 136.40203000000002, 136.23963, 136.06863, 135.91073, 135.74993, 135.56602999999998, 135.40043, 135.19313, 135.00753, 134.82353, 134.65683, 134.51493, 134.43793, 134.35996, 134.28346, 134.19206, 134.09546, 134.01005999999998, 133.910862, 133.827462, 133.69446200000002, 133.547862, 133.408262, 133.245962, 133.07736200000002, 132.999562, 132.911464, 132.832264, 132.75186399999998, 132.669064], "in_sma_200": [146.32, 146.4083, 146.42553333333333, 146.3504, 146.18632, 146.18193333333332, 146.20022857142857, 146.3152, 146.42684444444444, 146.48615999999998, 146.5665090909091, 146.59096666666667, 146.5832, 146.6576142857143, 146.72310666666667, 146.7572875, 146.75803529411763, 146.67481111111113, 146.62192631578947, 146.543885, 146.4756095238095, 146.39853636363637, 146.34251304347828, 146.29386666666667, 146.234112, 146.1704923076923, 146.11825185185185, 146.06795714285713, 146.01661379310346, 145.97472666666667, 145.89155806451615, 145.815259375, 145.7520696969697, 145.69200882352942, 145.6316657142857, 145.57634166666668, 145.49833243243242, 145.4061394736842, 145.30803333333336, 145.2213325, 145.15203170731706, 145.0846023809524, 145.0224023255814, 144.972575, 144.92807333333334, 144.88094130434783, 144.82389999999998, 144.75819375, 144.69965918367348, 144.70766600000002, 144.6904568627451, 144.67160192307693, 144.66364716981133, 144.65580185185186, 144.64042545454546, 144.6088107142857, 144.58514736842105, 144.54247241379312, 144.51243050847458, 144.48505666666668, 144.45202295081967, 144.42231290322582, 144.41195873015874, 144.383334375, 144.3742830769231, 144.35588484848486, 144.33848358208957, 144.3133588235294, 144.26888985507247, 144.17647714285715, 144.0884985915493, 144.00088055555557, 143.92073150684934, 143.8432891891892, 143.763112, 143.69701710526314, 143.6238090909091, 143.55581153846154, 143.49320632911392, 143.42491625, 143.3638061728395, 143.30473536585367, 143.19829277108434, 143.09343095238097, 142.9890376470588, 142.88393255813955, 142.77917471264368, 142.67719545454545, 142.56464269662922, 142.44881333333333, 142.3334967032967, 142.22066847826088, 142.11485483870968, 141.99810106382978, 141.8974894736842, 141.79386979166665, 141.69094329896907, 141.59807653061225, 141.50360101010102, 141.409599, 141.32311782178218, 141.23896960784313, 141.16130970873786, 141.08360480769232, 141.0063323809524, 140.92740471698113, 140.84770934579439, 140.77374907407406, 140.71756788990825, 140.65940818181818, 140.6045936936937, 140.55071339285715, 140.49783097345133, 140.44346403508771, 140.38247739130435, 140.32642155172414, 140.2722641025641, 140.2216093220339, 140.170587394958, 140.11874916666665, 140.06844132231404, 140.018331147541, 139.96598699186993, 139.9127129032258, 139.8618912, 139.81362222222222, 139.76697952755904, 139.703721875, 139.63842170542637, 139.5723569230769, 139.50203358778626, 139.43073030303032, 139.3641834586466, 139.2941895522388, 139.22726962962963, 139.15890735294118, 139.08935328467152], "in_ema_10": [146.32, 146.35210909090907, 146.37172561983468, 146.32686641622837, 146.18198161327774, 146.17798495631814, 146.20198769153302, 146.3688990203452, 146.5418264711915, 146.62876711279307, 146.7635367286489, 146.78107550525817, 146.72815268612032, 146.89121583409843, 147.0273584097169, 147.07147506249564, 147.01666141476915, 146.69726843026567, 146.51049235203556, 146.24696646984725, 146.04026347532957, 145.81112466163327, 145.6836474504272, 145.59116609580406, 145.44731771474878, 145.28962358479444, 145.1933283875591, 145.10545049891198, 145.0097322263825, 144.96432636704023, 144.67926702757836, 144.455763931655, 144.32380685317227, 144.21220560714093, 144.0972591331153, 144.01412110891252, 143.77337181638296, 143.4500314861315, 143.1100257613803, 142.8791119865839, 142.78836435265953, 142.70320719763052, 142.64989679806132, 142.68264283477745, 142.73488959209064, 142.73945512080144, 142.6413723715648, 142.46475921309846, 142.36025753798964, 142.85839253108242, 143.03504843452197, 143.15776690097252, 143.35635473715934, 143.51701751222126, 143.57030523727192, 143.44297701231338, 143.40970846462002, 143.1733978346891, 143.10005277383652, 143.05822499677532, 142.95127499736162, 142.88922499784132, 143.04936590732473, 142.9640266514475, 143.1151127148207, 143.12327403939875, 143.13540603223532, 143.04351402637434, 142.71651147612445, 141.82260029864727, 141.1148547898023, 140.5085175552928, 140.0796961816032, 139.73611505767533, 139.38954868355253, 139.27143074108844, 139.05117060634507, 138.9182304961005, 138.8621885877186, 138.71088157176976, 138.66799401326617, 138.6410860108541, 137.88270673615335, 137.24765096594365, 136.6971689721357, 136.19768370447466, 135.75628666729745, 135.40150727324337, 134.90305140538092, 134.40067842258438, 133.9560096184781, 133.59188059693662, 133.37153867022087, 132.96580436654435, 132.8702035726272, 132.7028938321495, 132.54054949903139, 132.5495404992075, 132.49416949935159, 132.42312049946946, 132.4689167722932, 132.51820463187624, 132.64944015335328, 132.72772376183448, 132.77177398695548, 132.7478150802363, 132.68457597473878, 132.716471252059, 133.0680219335028, 133.29565430922955, 133.52826261664234, 133.71766941361645, 133.87354770204982, 133.95108448349532, 133.85634185013254, 133.8606433319266, 133.88416272612176, 133.95886041228144, 133.99361306459392, 133.98568341648593, 133.99401370439756, 133.986920303598, 133.9129347938529, 133.81240119497056, 133.76651006861226, 133.76896278341002, 133.79096955006273, 133.4053387227786, 133.0189135004552, 132.66092922764517, 132.24257845898242, 131.85120055734924, 131.62007318328574, 131.32278714996104, 131.1295531226954, 130.9114525549326, 130.67846118130848], "in_ema_50": [146.32, 146.3269254901961, 146.3321440984237, 146.32402080044628, 146.29288272984056, 146.28767164239582, 146.28854726426266, 146.32115325389944, 146.36032371453084, 146.38619337278453, 146.4247740248322, 146.4418417101329, 146.44373027051986, 146.49005457363674, 146.5351504727098, 146.56396810123098, 146.57204778353565, 146.52059492927935, 146.48723826538605, 146.4313112745866, 146.37949906774006, 146.3167736141032, 146.26944915864817, 146.22652958379922, 146.17058724717967, 146.10821127670204, 146.05534024624313, 146.002581805214, 145.94675506775462, 145.90021565333288, 145.8020307257512, 145.70979422670214, 145.6321552374197, 145.55677660065814, 145.47925594965193, 145.40712826535184, 145.3005742157302, 145.170943854329, 145.03012252670828, 144.90501968252366, 144.80599930281687, 144.70850913407898, 144.61837152097786, 144.54823930446892, 144.48634756703876, 144.41864766244902, 144.33164187176473, 144.22726375914652, 144.13560635682705, 144.17342571538285, 144.15995804026977, 144.14231262692584, 144.14653566116405, 144.1502009293537, 144.1368636380065, 144.08718271102586, 144.05474417333858, 143.97847969595276, 143.93108833532716, 143.88947702805942, 143.83381126225316, 143.78581866373344, 143.7851983239792, 143.73793564460746, 143.74017346246598, 143.71742156197712, 143.69673836346823, 143.6549054864695, 143.5603993889609, 143.33450137370752, 143.12256014336606, 142.91304798088112, 142.72626178555245, 142.54836916651118, 142.36333508154996, 142.22123958815584, 142.05805372195366, 141.91146337991628, 141.7819942277627, 141.634857199223, 141.51094123062603, 141.3936494176603, 141.12213375422266, 140.8581245873904, 140.59780597612018, 140.33710770254686, 140.07957406715286, 139.83351233902923, 139.55219812965552, 139.26152369319846, 138.97499335228872, 138.69963282866956, 138.45180409029035, 138.16506667498487, 137.940554256358, 137.70563056003027, 137.4744293615977, 137.2828831121233, 137.08531906851061, 136.88994969327493, 136.72465754844063, 136.56839646810965, 136.43787111641907, 136.30618989616735, 136.17535891984707, 136.03671739357856, 135.89410102520293, 135.77511667127342, 135.73099444887055, 135.6756613332286, 135.6324981436902, 135.59083154982002, 135.55099501845453, 135.50193639027987, 135.4206839828179, 135.36026500309956, 135.30652912062507, 135.26686131197312, 135.22306282915065, 135.17313879663493, 135.1283686477473, 135.0823541909729, 135.02343834034653, 134.9582054642545, 134.903373877421, 134.85931999987508, 134.8213074508604, 134.69772676651291, 134.56369826586536, 134.42590617700787, 134.26645887594876, 134.10267617493116, 133.96453201120838, 133.80847193233745, 133.669316170285, 133.52267632046988, 133.37002234711812], "in_ema_200": [146.32, 146.32175721393037, 146.32313276404054, 146.32116129375157, 146.31328904207246, 146.31176377797223, 146.31174622794265, 146.31978855403278, 146.329740906729, 146.3366091564133, 146.34689165236938, 146.35199720806722, 146.353370370176, 146.36602340131853, 146.37869978538504, 146.38756844423693, 146.391373733349, 146.38011628326595, 146.37305044960164, 146.35999621627226, 146.3475594380009, 146.33196183165265, 146.3198030074571, 146.30841193275603, 146.29340285879826, 146.27635407413362, 146.2612659738935, 146.2458304915662, 146.22924511354068, 146.21462575917712, 146.18658470684701, 146.15935500827143, 146.13518232162198, 146.1110511542427, 146.08586656564327, 146.06152958489062, 146.027982026832, 145.98785285243568, 145.94399362007314, 145.90315786265947, 145.86810156551857, 145.83279707232933, 145.7987393900176, 145.76919969459453, 145.74134696131497, 145.7116818174213, 145.67673970978527, 145.6368716529715, 145.59958934796683, 145.59461830967862, 145.57705991853757, 145.55848220790537, 145.54546248444365, 145.53247280798152, 145.5153347700912, 145.4890130310853, 145.46683379694517, 145.43343246563228, 145.40693065005385, 145.38168755900855, 145.35271554349603, 145.3254248415707, 145.3099479774755, 145.28278431600808, 145.2679804919682, 145.24700556169984, 145.226537844668, 145.20070164720863, 145.16134143181353, 145.08809425338754, 145.0168694349459, 144.9448607838519, 144.8772502287887, 144.81071042551721, 144.74125062028818, 144.68153568874303, 144.61564976149188, 144.55300648028302, 144.4938720874444, 144.42955495224595, 144.37030564923853, 144.31209365272872, 144.2141623726021, 144.11640851814835, 144.01793679159962, 143.91775831606134, 143.81678559649853, 143.71716583931945, 143.60714428867945, 143.49304335048365, 143.37823694898628, 143.26455598431977, 143.1562519446748, 143.0366872487079, 142.9312475745914, 142.82198142957057, 142.71240947504748, 142.61168898275847, 142.50853784860166, 142.40500413866533, 142.30818817708658, 142.21298232457823, 142.12369891836352, 142.03371186444946, 141.9435256767435, 141.85095328195004, 141.75691394581122, 141.66838743888772, 141.5985527380033, 141.5261293276749, 141.4569638617279, 141.3884368581286, 141.32064146650544, 141.25078433748547, 141.17296558785876, 141.10039876608903, 141.02964852961054, 140.96263710145521, 140.8948496676099, 140.82574668584263, 140.7581422412074, 140.69044928358346, 140.61969854444334, 140.547462738031, 140.47793574561277, 140.41128961879076, 140.34640116487245, 140.2600688149732, 140.17071489641626, 140.07996151436237, 139.9832454793936, 139.8848052258673, 139.79222009924177, 139.69463581964732, 139.60075884631752, 139.50453239013527, 139.40627833650208], "in_macd": [0.0, 0.014087749287767792, 0.02204495742731183, 0.0013043659990046308, -0.06242463715423696, -0.061386965697010965, -0.0479085967126025, 0.027812730516899364, 0.10277601845433537, 0.13640507859389572, 0.18911838692437755, 0.18757903149187882, 0.15471966149212335, 0.21775326435280817, 0.26585362825389325, 0.27099375805386217, 0.23204663743496212, 0.07843226501350387, -0.010108138051890592, -0.12793542662961954, -0.2148834683742109, -0.3068891025801008, -0.3491511908886764, -0.3730983975020479, -0.4175231502902932, -0.4651206272578179, -0.4827526034886773, -0.4950539796981559, -0.509500311717602, -0.5005736452175427, -0.5966445059913497, -0.6608465250478446, -0.6812800553622367, -0.6911207978551488, -0.7013251311717568, -0.6965413452383302, -0.7606390474815043, -0.8576313891537666, -0.9569543760576096, -1.0031253273235166, -0.9847905988016521, -0.963989422907872, -0.9295270836986731, -0.8584295007433411, -0.781775502692966, -0.7295619657282089, -0.725012192143538, -0.7554645097949333, -0.7531640235127384, -0.48671020635703144, -0.3737140794531797, -0.2904981500618362, -0.1789130412787472, -0.09024763649108536, -0.05404599300797486, -0.10006070545844636, -0.10386071429616095, -0.19739222305167914, -0.2157728384806319, -0.21973744785111649, -0.25224832473284664, -0.26367709351785606, -0.17709077739763757, -0.20216314194848906, -0.12257980201599139, -0.10948653224536997, -0.09558740029120827, -0.12828081656311952, -0.2629177573281538, -0.6402211410348855, -0.918162867402998, -1.1374258966953619, -1.2667353823609346, -1.3504196189096547, -1.4293127430556751, -1.402250515613872, -1.4193048899473695, -1.3957514237989983, -1.3382579511892914, -1.3242302110969035, -1.2626502983624732, -1.1964250072074378, -1.4539815453941287, -1.645591009268088, -1.7905124865566506, -1.905188715354683, -1.9876821856055358, -2.0268701502110957, -2.1258137674922466, -2.2205893791228846, -2.284295748587084, -2.308311898468304, -2.2667836751733432, -2.3073324042137813, -2.2091032613911636, -2.146056459904571, -2.0833724250087755, -1.9482966435375886, -1.8477865965896854, -1.7592777381935605, -1.6242867210661984, -1.4948289529912984, -1.3364807990523673, -1.2099518374300828, -1.105805763937667, -1.037932848649433, -0.9920730677409892, -0.9081422072829071, -0.6892431888923056, -0.5362112720462164, -0.389861920989631, -0.27115673801375806, -0.174665136103755, -0.11901313875426922, -0.14345658084511115, -0.12507515706047911, -0.10047346996927331, -0.055723162761410094, -0.03159431053003914, -0.02828430595525333, -0.018867244753323575, -0.017376758116427027, -0.04592550211182811, -0.08531924168528349, -0.09925656765670965, -0.091495138515711, -0.07559663832242336, -0.23937306536961955, -0.39607114279553457, -0.5326742388666048, -0.688671829932332, -0.8245825143293644, -0.8825799734514703, -0.9654260742058227, -0.9973946594212748, -1.0373997371892472, -1.0808521515409097], "in_signal": [0.0, 0.0028175498575535585, 0.006663031371505213, 0.0055912982970050965, -0.008011888793243315, -0.018686904173996845, -0.024531242681717975, -0.01406244804199451, 0.009305245257271468, 0.03472521192459632, 0.06560384692455257, 0.08999888383801782, 0.10294303936883893, 0.1259050843656328, 0.1538947931432849, 0.17731458612540035, 0.1882609963873127, 0.16629525011255095, 0.13101457247966267, 0.07922457265780623, 0.020402964451402807, -0.04505544895489792, -0.10587459734165364, -0.15931935737373248, -0.21096011595704464, -0.26179221821719934, -0.30598429527149495, -0.34379823215682714, -0.37693864806898214, -0.40166564749869427, -0.4406614191972254, -0.48469844036734927, -0.5240147633663268, -0.5574359702640912, -0.5862138024456244, -0.6082793110041655, -0.6387512582996333, -0.6825272844704601, -0.7374127027878901, -0.7905552276950154, -0.8294023019163428, -0.8563197261146487, -0.8709611976314536, -0.8684548582538312, -0.8511189871416582, -0.8268075828589684, -0.8064485047158824, -0.7962517057316927, -0.7876341692879019, -0.7274493767017278, -0.6567023172520182, -0.5834614838139819, -0.502551795306935, -0.4200909635437651, -0.34688196943660704, -0.29751771664097487, -0.2587863161720121, -0.24650749754794551, -0.2403605657344828, -0.23623594215780955, -0.23943841867281698, -0.2442861536418248, -0.23084707839298735, -0.2251102911040877, -0.20460419328646845, -0.18558066107824878, -0.16758200892084069, -0.15972177044929647, -0.18036096782506794, -0.27233300246703146, -0.40149897545422475, -0.5486843597024522, -0.6922945642341487, -0.8239195751692499, -0.944998208746535, -1.0364486701200024, -1.113019914085476, -1.1695662160281806, -1.2033045630604027, -1.227489692667703, -1.2345218138066572, -1.2269024524868133, -1.2723182710682763, -1.3469728187082388, -1.4356807522779214, -1.5295823448932737, -1.6212023130357263, -1.7023358804708004, -1.7870314578750897, -1.8737430421246488, -1.955853583417136, -2.0263452464273697, -2.0744329321765647, -2.1210128265840082, -2.1386309135454393, -2.1401160228172658, -2.1287673032555676, -2.0926731713119717, -2.0436958563675143, -1.9868122327327238, -1.9143071303994188, -1.8304114949177948, -1.7316253557447094, -1.6272906520817843, -1.5229936744529609, -1.4259815092922554, -1.3391998209820022, -1.2529882982421832, -1.1402392763722078, -1.0194336755070097, -0.893519324603534, -0.7690468072855788, -0.650170473049214, -0.5439390061902251, -0.4638425211212023, -0.39608904830905767, -0.3369659326411008, -0.2807173786651627, -0.23089276503813802, -0.19037107322156108, -0.1560703075279136, -0.12833159764561627, -0.11185037853885864, -0.10654415116814361, -0.10508663446585684, -0.10236833527582768, -0.09701399588514684, -0.12548580978204138, -0.17960287638474004, -0.250217148881113, -0.33790808509135684, -0.43524297093895836, -0.5247103714414608, -0.6128535119943332, -0.6897617414797216, -0.7592893406216268, -0.8236019028054834], "in_upper_bb": [null, 146.6580501151151, 146.6119506429731, 146.68727964220673, 146.97597869082787, 146.88855240091263, 146.85250468591062, 147.20270959431434, 147.49358502730004, 147.55958051488582, 147.71588779422513, 147.69987888495936, 147.64637879336766, 147.82101379737668, 147.95362488378768, 147.9771248484472, 147.9391538253015, 148.02079432206995, 148.00885794567066, 148.063613293271, 148.13154041073955, 148.2131026126991, 148.23405652520688, 148.25429192092633, 148.30169127699187, 148.35387331949383, 148.36318383353557, 148.26805106236668, 148.1186776935295, 147.9817302361201, 147.86883455348874, 147.78244537724368, 147.68491435580427, 147.29723701392444, 146.8167967728172, 146.33306678303504, 146.0246912532956, 146.14540964389238, 146.17250125882032, 146.17484842427905, 146.05982700330586, 145.9705657081249, 145.78921137997347, 145.5483019732876, 145.35760252866146, 145.187031055609, 144.9644900274136, 144.7471286170097, 144.49149033266002, 144.59591385523547, 144.65771541074025, 144.69286993128486, 144.7848324186769, 144.87398223867325, 144.90484661526196, 144.83623883140032, 144.87042867641233, 144.86577728841948, 144.82633126238898, 144.8028848191269, 144.8011325980744, 144.79639120235504, 144.8683605389826, 144.86737542919667, 144.93524144794384, 144.94691509248992, 144.94014574773414, 144.85904693426292, 144.9611063220833, 145.66162079680086, 146.08017202081223, 146.32920033730372, 146.3000993583792, 146.16592596563672, 146.05264161733507, 145.9272247128835, 145.74756870901825, 145.65138145717953, 145.42576948986306, 145.16630566188806, 144.91020402436664, 144.5942614472737, 144.32606100524512, 144.14981630848663, 143.56057149878802, 142.98477683525206, 142.23007844162015, 141.4237749234487, 140.97228820499217, 141.1063285310072, 141.14573685578827, 141.1131488526407, 140.91612473233144, 140.74821164161787, 140.4585646385491, 139.95900904413602, 139.5158773256571, 138.91078066456535, 138.13129213482745, 137.3746883829303, 136.28628508616825, 134.72109689084894, 134.50538554965868, 134.26918778378493, 134.03887577397063, 133.82439828537508, 133.61516188739398, 133.40114460899213, 133.9180089494473, 134.23127085308826, 134.5523360767759, 134.81732432592077, 135.05424688528768, 135.10103773178744, 135.1263656592607, 135.1547780143161, 135.1533488513124, 135.24026985226334, 135.2594987129921, 135.20951541467468, 135.21216632417642, 135.19931920560327, 135.1962444388354, 135.184616698428, 135.16068000826635, 135.08782922175288, 134.92436220315108, 135.2405663457803, 135.48121574022645, 135.6759252227059, 135.8622717819939, 135.9734918359455, 135.91410443747074, 135.9087309733814, 135.9184483373412, 135.86287733437078, 135.76643635971814], "in_lower_bb": [null, 146.1585498848849, 146.23911602369355, 146.01352035779328, 145.39666130917212, 145.475314265754, 145.54795245694652, 145.42769040568567, 145.36010386158884, 145.41273948511414, 145.4171303875931, 145.482054448374, 145.52002120663235, 145.4942147740519, 145.49258844954565, 145.53745015155278, 145.57691676293376, 145.3288279001523, 145.23499468590828, 145.02415670672897, 144.83523958926042, 144.5820173873009, 144.42606347479312, 144.31082807907364, 144.19042872300813, 143.98024668050616, 143.81593616646444, 143.6700689376333, 143.5453423064705, 143.4562897638799, 143.17183544651124, 142.9172246227563, 142.73875564419575, 142.73493298607556, 142.8093732271828, 142.93010321696502, 142.83047874670444, 142.38326035610766, 141.94716874117967, 141.62271157572098, 141.46472299669412, 141.3079842918751, 141.2193386200265, 141.22574802671244, 141.23344747133854, 141.22201894439104, 141.1885599725864, 141.10192138299027, 141.08865966733998, 141.01823614476453, 140.99978458925972, 140.99063006871512, 140.9506675813231, 140.91451776132675, 140.90666338473804, 140.89827116859968, 140.92108132358763, 140.9372327115805, 141.09567873761102, 141.22212518087306, 141.23287740192563, 141.26661879764492, 141.33064946101737, 141.30663457080334, 141.32126855205615, 141.3495949075101, 141.45536425226587, 141.63246306573703, 141.46590367791669, 140.03538920319912, 139.02683797918783, 138.18480966269627, 137.6039106416208, 137.1330840343633, 136.64835838266495, 136.3607652871165, 136.02042129098174, 135.7376085428205, 135.54722051013698, 135.32268433811194, 135.17928597563332, 135.0862285527263, 134.4244289947549, 133.7816636915134, 133.41340850121196, 133.06820316474793, 132.88090155837983, 132.80470507655136, 132.39769179500783, 131.69765146899283, 131.06074314421173, 130.5106611473593, 130.13068526766855, 129.59359835838214, 129.34424536145093, 129.164810955864, 128.98294267434292, 129.01503933543464, 129.15802786517253, 129.32197161706972, 129.83037491383178, 130.8175631091511, 130.91027445034132, 131.01548221621508, 131.12079422602937, 131.20427171462495, 131.27650811260605, 131.39602539100787, 131.0781610505527, 130.98289914691176, 130.92383392322412, 130.92051567407924, 130.90309311471236, 131.17230226821258, 131.2459743407393, 131.4105619856839, 131.62999114868762, 131.71357014773668, 131.88484128700784, 132.11948458532532, 132.25248367582358, 132.3868307943967, 132.42390556116462, 132.46353330157206, 132.54646999173366, 132.73332077824716, 133.0457877968489, 132.6105836542197, 132.03293425977353, 131.51122477729413, 130.90337821800608, 130.3441581640545, 130.00404556252923, 129.5779190266186, 129.2512016626588, 128.91177266562923, 128.5722136402819], "out_sma_10": [129.235, 129.28250000000003, 129.53166666666667, 129.48625, 129.669, 129.76916666666668, 129.68785714285715, 129.670625, 129.65722222222223, 129.6945, 129.529, 129.29000000000002, 129.0697, 128.91570000000002, 128.73579999999998, 128.5818, 128.5318, 128.2718, 128.0048, 127.6988, 127.56274999999998, 127.51571999999999, 127.34801999999999, 127.21642, 127.05132, 126.91632, 126.87093999999999, 127.01493999999998, 127.18430000000001, 127.2713, 127.33035, 127.31438, 127.34337999999998], "out_sma_50": [129.235, 129.28250000000003, 129.53166666666667, 129.48625, 129.669, 129.76916666666668, 129.68785714285715, 129.670625, 129.65722222222223, 129.6945, 129.50227272727273, 129.28875000000002, 129.17630769230772, 129.07871428571428, 129.04686666666666, 129.0270625, 129.00782352941175, 128.89350000000002, 128.78752631578948, 128.69665, 128.57869047619047, 128.48282727272726, 128.38139999999999, 128.30275833333334, 128.248648, 128.21523846153846, 128.21638518518517, 128.2225857142857, 128.23468965517242, 128.22153333333333, 128.17600000000002, 128.1176875, 128.0668484848485], "out_sma_200": [129.235, 129.28250000000003, 129.53166666666667, 129.48625, 129.669, 129.76916666666668, 129.68785714285715, 129.670625, 129.65722222222223, 129.6945, 129.50227272727273, 129.28875000000002, 129.17630769230772, 129.07871428571428, 129.04686666666666, 129.0270625, 129.00782352941175, 128.89350000000002, 128.78752631578948, 128.69665, 128.57869047619047, 128.48282727272726, 128.38139999999999, 128.30275833333334, 128.248648, 128.21523846153846, 128.21638518518517, 128.2225857142857, 128.23468965517242, 128.22153333333333, 128.17600000000002, 128.1176875, 128.0668484848485], "out_ema_10": [129.235, 129.25227272727273, 129.39367768595042, 129.3857362885049, 129.5701478724131, 129.6973937137925, 129.60695849310295, 129.59660240344786, 129.5881292391846, 129.66846937751467, 129.288747672512, 128.86170264114617, 128.67357488821048, 128.5165612721722, 128.53191376814087, 128.56792944666068, 128.59194227454054, 128.29340731553316, 128.0364241672544, 127.84252886411724, 127.547432707005, 127.35148130573135, 127.13303015923474, 127.01684285755569, 127.00468961072737, 127.07292786332238, 127.28625006999103, 127.4869318754472, 127.68450789809316, 127.71277918934895, 127.54863751855822, 127.32343069700218, 127.16280693391086], "out_ema_50": [129.235, 129.2387254901961, 129.26975586312957, 129.27290269202646, 129.3171025864568, 129.3544711124781, 129.3484134217927, 129.35631877780085, 129.3639141198479, 129.39003513475583, 129.3190533647654, 129.22575715438245, 129.17090393264198, 129.11753515096973, 129.09727887053955, 129.08287577757721, 129.06786104120164, 128.98480766703688, 128.90226618989817, 128.8264910451963, 128.72425610224744, 128.6358421374534, 128.53835813206308, 128.45818722492336, 128.39904262786754, 128.35908017187273, 128.35465349846598, 128.35603963578106, 128.36457141477004, 128.34399998673985, 128.28384312451476, 128.2064375117887, 128.13716545250287], "out_ema_200": [129.235, 129.23594527363184, 129.24384631568526, 129.24490257125058, 129.25639607800431, 129.26648168916844, 129.2658201798235, 129.26864783972576, 129.2714473637086, 129.2789951511344, 129.26208972674502, 129.23898435632967, 129.2249347607443, 129.21085580790108, 129.20478759090705, 129.20006333627117, 129.1950875816814, 129.17274840176418, 129.14993498483122, 129.12824408945977, 129.09930136220146, 129.07313617451786, 129.04405024243312, 129.01867660818007, 128.99809276133252, 128.98199233584663, 128.97467101907202, 128.9688533969917, 128.9649205273699, 128.95372728829162, 128.93239666850764, 128.9063031693185, 128.88176283927552], "out_macd": [0.0, 0.007578347578345301, 0.06926989228983871, 0.06256930888955026, 0.14036720726380736, 0.18934997998135827, 0.14021283632726522, 0.1280374350446607, 0.11703918691677018, 0.1453791442305885, -0.029515523335248872, -0.21725903184596973, -0.2911178031082784, -0.34702290534389135, -0.32376880703455413, -0.2915695128373841, -0.2654125784910377, -0.3814957486927142, -0.4736806170992338, -0.533327672208614, -0.6338508330811123, -0.6854259496270174, -0.7435258164407514, -0.7531308309934843, -0.7156973713867103, -0.6439110725906829, -0.5112316524787985, -0.3899833130466561, -0.27589776718902215, -0.24189116838674352, -0.2946564694004934, -0.3725249363554042, -0.41891732572059937], "out_signal": [0.0, 0.0015156695156690603, 0.015066514070502992, 0.024567073034312444, 0.04772709988021143, 0.0760516759004408, 0.0888839079858057, 0.09671461339757671, 0.10077952810141541, 0.10969945132725004, 0.08185645639475027, 0.022033358746606266, -0.040596873624370665, -0.10188207996827481, -0.1462594253815307, -0.17532144287270138, -0.19333966999636865, -0.2309708857356378, -0.279512832008357, -0.3302758000484084, -0.39099080665494923, -0.44987783524936287, -0.5086074314876406, -0.5575121113888094, -0.5891491633883896, -0.6001015452288483, -0.5823275666788383, -0.5438587159524019, -0.490266526199726, -0.44059145463712956, -0.4114044575898024, -0.40362855334292275, -0.4066863078184581], "out_upper_bb": [null, 129.41685028842545, 130.40001759419152, 130.21815960279713, 130.703272691315, 130.8163422329719, 130.73615508305764, 130.64604340839128, 130.5731795235075, 130.58967782218582, 131.03428685016038, 131.3677188221896, 131.32558328881544, 131.26901534385098, 131.1718613041949, 131.08610674025647, 131.0077869334887, 131.06273919978466, 131.08919714546673, 131.0798292365838, 131.15636476802194, 131.1426719316171, 131.0122894166816, 130.91532531132427, 130.55972913697298, 130.17539996264244, 130.04367121852758, 129.84622841301464, 129.65838402484437, 129.2092569536304, 129.19603158877814, 129.22458996421886, 129.19464831785675], "out_lower_bb": [null, 129.1481497115746, 128.6633157391418, 128.7543403972029, 128.63472730868503, 128.72199110036146, 128.63955920265667, 128.69520659160872, 128.74126492093697, 128.7993221778142, 127.97025860438505, 127.20978117781044, 127.02703209580001, 126.88841322757759, 126.92187202913841, 126.96801825974353, 127.0078601253348, 126.72426080021538, 126.48585548611224, 126.3134707634162, 125.93538523197805, 125.66304806838286, 125.40543058331839, 125.21679468867573, 125.22739086302698, 125.32272003735753, 125.35906878147242, 125.44051158698531, 125.53071597515564, 125.76084304636962, 125.69706841122186, 125.60551003578111, 125.49675168214327], "overall_sma_10": [146.32, 146.4083, 146.42553333333333, 146.3504, 146.18632, 146.18193333333332, 146.20022857142857, 146.3152, 146.42684444444444, 146.48615999999998, 146.59116, 146.6275, 146.6305, 146.78050000000002, 146.99150000000003, 147.10250000000002, 147.1485, 146.9625, 146.7975, 146.60161, 146.37562, 146.16762, 146.02962, 145.78462, 145.50062, 145.23162, 145.03062, 144.97562, 144.86651999999998, 144.83641, 144.66505, 144.53205, 144.39405000000002, 144.24755, 144.12555, 144.03154999999998, 143.82455, 143.55305, 143.25315, 142.96115, 142.8595, 142.7465, 142.6145, 142.5265, 142.4655, 142.3775, 142.32850000000002, 142.296, 142.327, 142.653, 142.798, 142.93699999999998, 143.121, 143.262, 143.34601, 143.35701, 143.46301, 143.50701, 143.59501, 143.37201, 143.23601, 143.12601, 143.07801, 142.91201, 142.9105, 142.9395, 142.9325, 142.9845, 142.832, 142.325, 141.871, 141.388, 140.826, 140.387, 139.7905, 139.34849, 138.83549, 138.40449, 138.14099000000002, 138.16398999999998, 138.21849000000003, 138.29249, 137.92449000000002, 137.54448, 137.18348, 136.70449000000002, 136.27549000000002, 135.82399, 135.22899, 134.63999, 133.98799, 133.33132, 133.12232, 132.79733000000002, 132.61933, 132.41933, 132.22332999999998, 132.10183, 132.06033, 132.05667, 132.12867, 132.20734, 132.29334, 132.48734, 132.54034000000001, 132.60934, 132.66834, 132.69534, 132.93584, 133.1575, 133.3475, 133.5305, 133.664, 133.786, 133.832, 133.95600000000002, 134.115, 134.25849999999997, 134.20850000000002, 134.1715, 134.11714999999998, 134.05565, 133.95615, 133.86215, 133.87515000000002, 133.86515, 133.85515, 133.59265, 133.30564999999999, 133.01565, 132.6485, 132.262, 131.96200000000002, 131.62449999999998, 131.2945, 130.9095, 130.4835, 130.24, 130.04500000000002, 129.94300000000004, 129.842, 129.873, 129.842, 129.7635, 129.69250000000002, 129.6545, 129.6945, 129.529, 129.29000000000002, 129.06969999999998, 128.9157, 128.7358, 128.5818, 128.5318, 128.27179999999998, 128.0048, 127.6988, 127.56275000000001, 127.51571999999999, 127.34801999999999, 127.21642, 127.05131999999999, 126.91632, 126.87094000000002, 127.01494, 127.18429999999998, 127.2713, 127.33035, 127.31438, 127.34338], "overall_sma_50": [146.32, 146.4083, 146.42553333333333, 146.3504, 146.18632, 146.18193333333332, 146.20022857142857, 146.3152, 146.42684444444444, 146.48615999999998, 146.5665090909091, 146.59096666666667, 146.5832, 146.6576142857143, 146.72310666666667, 146.7572875, 146.75803529411763, 146.67481111111113, 146.62192631578947, 146.543885, 146.4756095238095, 146.39853636363637, 146.34251304347828, 146.29386666666667, 146.234112, 146.1704923076923, 146.11825185185185, 146.06795714285713, 146.01661379310346, 145.97472666666667, 145.89155806451615, 145.815259375, 145.7520696969697, 145.69200882352942, 145.6316657142857, 145.57634166666668, 145.49833243243242, 145.4061394736842, 145.30803333333336, 145.2213325, 145.15203170731706, 145.0846023809524, 145.0224023255814, 144.972575, 144.92807333333334, 144.88094130434783, 144.82389999999998, 144.75819375, 144.69965918367348, 144.70766600000002, 144.657866, 144.602134, 144.55793400000002, 144.520234, 144.485836, 144.420036, 144.359036, 144.258836, 144.167836, 144.084836, 143.986836, 143.901836, 143.847436, 143.746536, 143.669636, 143.587436, 143.515836, 143.463236, 143.37473599999998, 143.229514, 143.085912, 142.94591200000002, 142.806712, 142.667012, 142.527612, 142.41081, 142.27681, 142.14901, 142.02963, 141.89503000000002, 141.7966, 141.69799999999998, 141.5128, 141.326398, 141.139198, 140.945398, 140.766998, 140.60319800000002, 140.424798, 140.23079800000002, 140.022298, 139.814964, 139.614364, 139.380564, 139.169964, 138.953764, 138.74596400000001, 138.564364, 138.371464, 138.11153199999998, 137.888432, 137.669032, 137.448832, 137.22563200000002, 137.00883, 136.80423000000002, 136.58703000000003, 136.40203000000002, 136.23963, 136.06863, 135.91073, 135.74993, 135.56602999999998, 135.40043, 135.19313, 135.00753, 134.82353, 134.65683, 134.51493, 134.43793, 134.35996, 134.28346, 134.19206, 134.09546, 134.01005999999998, 133.910862, 133.827462, 133.69446200000002, 133.547862, 133.408262, 133.245962, 133.07736200000002, 132.999562, 132.911464, 132.832264, 132.75186399999998, 132.669064, 132.577664, 132.511064, 132.468864, 132.416764, 132.385698, 132.343498, 132.304698, 132.246898, 132.19889799999999, 132.16329800000003, 132.063098, 131.956998, 131.87147000000002, 131.77417000000003, 131.69139, 131.60118999999997, 131.51359, 131.39319, 131.27799000000002, 131.16939, 131.03658, 130.872974, 130.709574, 130.547954, 130.395554, 130.251654, 130.130578, 130.029778, 129.92365, 129.80065000000002, 129.65095, 129.49415000000002, 129.34395], "overall_sma_200": [146.32, 146.4083, 146.42553333333333, 146.3504, 146.18632, 146.18193333333332, 146.20022857142857, 146.3152, 146.42684444444444, 146.48615999999998, 146.5665090909091, 146.59096666666667, 146.5832, 146.6576142857143, 146.72310666666667, 146.7572875, 146.75803529411763, 146.67481111111113, 146.62192631578947, 146.543885, 146.4756095238095, 146.39853636363637, 146.34251304347828, 146.29386666666667, 146.234112, 146.1704923076923, 146.11825185185185, 146.06795714285713, 146.01661379310346, 145.97472666666667, 145.89155806451615, 145.815259375, 145.7520696969697, 145.69200882352942, 145.6316657142857, 145.57634166666668, 145.49833243243242, 145.4061394736842, 145.30803333333336, 145.2213325, 145.15203170731706, 145.0846023809524, 145.0224023255814, 144.972575, 144.92807333333334, 144.88094130434783, 144.82389999999998, 144.75819375, 144.69965918367348, 144.70766600000002, 144.6904568627451, 144.67160192307693, 144.66364716981133, 144.65580185185186, 144.64042545454546, 144.6088107142857, 144.58514736842105, 144.54247241379312, 144.51243050847458, 144.48505666666668, 144.45202295081967, 144.42231290322582, 144.41195873015874, 144.383334375, 144.3742830769231, 144.35588484848486, 144.33848358208957, 144.3133588235294, 144.26888985507247, 144.17647714285715, 144.0884985915493, 144.00088055555557, 143.92073150684934, 143.8432891891892, 143.763112, 143.69701710526314, 143.6238090909091, 143.55581153846154, 143.49320632911392, 143.42491625, 143.3638061728395, 143.30473536585367, 143.19829277108434, 143.09343095238097, 142.9890376470588, 142.88393255813955, 142.77917471264368, 142.67719545454545, 142.56464269662922, 142.44881333333333, 142.3334967032967, 142.22066847826088, 142.11485483870968, 141.99810106382978, 141.8974894736842, 141.79386979166665, 141.69094329896907, 141.59807653061225, 141.50360101010102, 141.409599, 141.32311782178218, 141.23896960784313, 141.16130970873786, 141.08360480769232, 141.0063323809524, 140.92740471698113, 140.84770934579439, 140.77374907407406, 140.71756788990825, 140.65940818181818, 140.6045936936937, 140.55071339285715, 140.49783097345133, 140.44346403508771, 140.38247739130435, 140.32642155172414, 140.2722641025641, 140.2216093220339, 140.170587394958, 140.11874916666665, 140.06844132231404, 140.018331147541, 139.96598699186993, 139.9127129032258, 139.8618912, 139.81362222222222, 139.76697952755904, 139.703721875, 139.63842170542637, 139.5723569230769, 139.50203358778626, 139.43073030303032, 139.3641834586466, 139.2941895522388, 139.22726962962963, 139.15890735294118, 139.08935328467152, 139.01794492753623, 138.9482474820144, 138.8845457142857, 138.81692482269503, 138.75765070422534, 138.6982965034965, 138.63233611111113, 138.56969931034484, 138.50792054794522, 138.45024761904762, 138.3768, 138.30004295302012, 138.23022266666666, 138.16121456953644, 138.09831842105262, 138.03708758169935, 137.97645714285716, 137.90531870967743, 137.8346435897436, 137.76544203821655, 137.6923664556962, 137.62178364779874, 137.55008500000002, 137.4814136645963, 137.41640493827163, 137.3548319018405, 137.29929146341465, 137.24529575757575, 137.19305662650603, 137.13705029940118, 137.07557976190478, 137.01187810650887, 136.9496905882353], "overall_ema_10": [146.32, 146.35210909090907, 146.37172561983468, 146.32686641622837, 146.18198161327774, 146.17798495631814, 146.20198769153302, 146.3688990203452, 146.5418264711915, 146.62876711279307, 146.7635367286489, 146.78107550525817, 146.72815268612032, 146.89121583409843, 147.0273584097169, 147.07147506249564, 147.01666141476915, 146.69726843026567, 146.51049235203556, 146.24696646984725, 146.04026347532957, 145.81112466163327, 145.6836474504272, 145.59116609580406, 145.44731771474878, 145.28962358479444, 145.1933283875591, 145.10545049891198, 145.0097322263825, 144.96432636704023, 144.67926702757836, 144.455763931655, 144.32380685317227, 144.21220560714093, 144.0972591331153, 144.01412110891252, 143.77337181638296, 143.4500314861315, 143.1100257613803, 142.8791119865839, 142.78836435265953, 142.70320719763052, 142.64989679806132, 142.68264283477745, 142.73488959209064, 142.73945512080144, 142.6413723715648, 142.46475921309846, 142.36025753798964, 142.85839253108242, 143.03504843452197, 143.15776690097252, 143.35635473715934, 143.51701751222126, 143.57030523727192, 143.44297701231338, 143.40970846462002, 143.1733978346891, 143.10005277383652, 143.05822499677532, 142.95127499736162, 142.88922499784132, 143.04936590732473, 142.9640266514475, 143.1151127148207, 143.12327403939875, 143.13540603223532, 143.04351402637434, 142.71651147612445, 141.82260029864727, 141.1148547898023, 140.5085175552928, 140.0796961816032, 139.73611505767533, 139.38954868355253, 139.27143074108844, 139.05117060634507, 138.9182304961005, 138.8621885877186, 138.71088157176976, 138.66799401326617, 138.6410860108541, 137.88270673615335, 137.24765096594365, 136.6971689721357, 136.19768370447466, 135.75628666729745, 135.40150727324337, 134.90305140538092, 134.40067842258438, 133.9560096184781, 133.59188059693662, 133.37153867022087, 132.96580436654435, 132.8702035726272, 132.7028938321495, 132.54054949903139, 132.5495404992075, 132.49416949935159, 132.42312049946946, 132.4689167722932, 132.51820463187624, 132.64944015335328, 132.72772376183448, 132.77177398695548, 132.7478150802363, 132.68457597473878, 132.716471252059, 133.0680219335028, 133.29565430922955, 133.52826261664234, 133.71766941361645, 133.87354770204982, 133.95108448349532, 133.85634185013254, 133.8606433319266, 133.88416272612176, 133.95886041228144, 133.99361306459392, 133.98568341648593, 133.99401370439756, 133.986920303598, 133.9129347938529, 133.81240119497056, 133.76651006861226, 133.76896278341002, 133.79096955006273, 133.4053387227786, 133.0189135004552, 132.66092922764517, 132.24257845898242, 131.85120055734924, 131.62007318328574, 131.32278714996104, 131.1295531226954, 130.9114525549326, 130.67846118130848, 130.41601369379782, 130.21855665856185, 130.18427362973242, 130.0325875152356, 130.09938978519276, 130.1304098242486, 129.96124440165795, 129.88647269226558, 129.82529583912637, 129.86251477746703, 129.44751209065484, 128.99160080144486, 128.77985520118216, 128.6035178918763, 128.60306009335332, 128.62614007637998, 128.6395691534018, 128.33237476187418, 128.0683066233516, 127.86861451001494, 127.56877550819402, 127.36894359761328, 127.14731748895632, 127.02853249096425, 127.01425385624347, 127.08075315510828, 127.29265258145222, 127.49217029391544, 127.6887938768399, 127.71628589923264, 127.5515066448267, 127.32577816394911, 127.16472758868562], "overall_ema_50": [146.32, 146.3269254901961, 146.3321440984237, 146.32402080044628, 146.29288272984056, 146.28767164239582, 146.28854726426266, 146.32115325389944, 146.36032371453084, 146.38619337278453, 146.4247740248322, 146.4418417101329, 146.44373027051986, 146.49005457363674, 146.5351504727098, 146.56396810123098, 146.57204778353565, 146.52059492927935, 146.48723826538605, 146.4313112745866, 146.37949906774006, 146.3167736141032, 146.26944915864817, 146.22652958379922, 146.17058724717967, 146.10821127670204, 146.05534024624313, 146.002581805214, 145.94675506775462, 145.90021565333288, 145.8020307257512, 145.70979422670214, 145.6321552374197, 145.55677660065814, 145.47925594965193, 145.40712826535184, 145.3005742157302, 145.170943854329, 145.03012252670828, 144.90501968252366, 144.80599930281687, 144.70850913407898, 144.61837152097786, 144.54823930446892, 144.48634756703876, 144.41864766244902, 144.33164187176473, 144.22726375914652, 144.13560635682705, 144.17342571538285, 144.15995804026977, 144.14231262692584, 144.14653566116405, 144.1502009293537, 144.1368636380065, 144.08718271102586, 144.05474417333858, 143.97847969595276, 143.93108833532716, 143.88947702805942, 143.83381126225316, 143.78581866373344, 143.7851983239792, 143.73793564460746, 143.74017346246598, 143.71742156197712, 143.69673836346823, 143.6549054864695, 143.5603993889609, 143.33450137370752, 143.12256014336606, 142.91304798088112, 142.72626178555245, 142.54836916651118, 142.36333508154996, 142.22123958815584, 142.05805372195366, 141.91146337991628, 141.7819942277627, 141.634857199223, 141.51094123062603, 141.3936494176603, 141.12213375422266, 140.8581245873904, 140.59780597612018, 140.33710770254686, 140.07957406715286, 139.83351233902923, 139.55219812965552, 139.26152369319846, 138.97499335228872, 138.69963282866956, 138.45180409029035, 138.16506667498487, 137.940554256358, 137.70563056003027, 137.4744293615977, 137.2828831121233, 137.08531906851061, 136.88994969327493, 136.72465754844063, 136.56839646810965, 136.43787111641907, 136.30618989616735, 136.17535891984707, 136.03671739357856, 135.89410102520293, 135.77511667127342, 135.73099444887055, 135.6756613332286, 135.6324981436902, 135.59083154982002, 135.55099501845453, 135.50193639027987, 135.4206839828179, 135.36026500309956, 135.30652912062507, 135.26686131197312, 135.22306282915065, 135.17313879663493, 135.1283686477473, 135.0823541909729, 135.02343834034653, 134.9582054642545, 134.903373877421, 134.85931999987508, 134.8213074508604, 134.69772676651291, 134.56369826586536, 134.42590617700787, 134.26645887594876, 134.10267617493116, 133.96453201120838, 133.80847193233745, 133.669316170285, 133.52267632046988, 133.37002234711812, 133.20786460801546, 133.0557914861325, 132.93713299648024, 132.79646111426533, 132.70248224703926, 132.60709078637106, 132.47347938298395, 132.35883313267087, 132.24868281374262, 132.16167564457623, 131.98200208988698, 131.78427651773455, 131.6290892033136, 131.4793209992621, 131.36644566595768, 131.2630556398417, 131.16254365396554, 130.99734586361396, 130.8358813199428, 130.68427813092546, 130.50918879245782, 130.35077746726338, 130.18604109599815, 130.0412551706649, 129.92002947769765, 129.82042047857226, 129.75868634215766, 129.70501236795542, 129.66064325548658, 129.5892454807616, 129.48025546190823, 129.355931718304, 129.2415814548411], "overall_ema_200": [146.32, 146.32175721393037, 146.32313276404054, 146.32116129375157, 146.31328904207246, 146.31176377797223, 146.31174622794265, 146.31978855403278, 146.329740906729, 146.3366091564133, 146.34689165236938, 146.35199720806722, 146.353370370176, 146.36602340131853, 146.37869978538504, 146.38756844423693, 146.391373733349, 146.38011628326595, 146.37305044960164, 146.35999621627226, 146.3475594380009, 146.33196183165265, 146.3198030074571, 146.30841193275603, 146.29340285879826, 146.27635407413362, 146.2612659738935, 146.2458304915662, 146.22924511354068, 146.21462575917712, 146.18658470684701, 146.15935500827143, 146.13518232162198, 146.1110511542427, 146.08586656564327, 146.06152958489062, 146.027982026832, 145.98785285243568, 145.94399362007314, 145.90315786265947, 145.86810156551857, 145.83279707232933, 145.7987393900176, 145.76919969459453, 145.74134696131497, 145.7116818174213, 145.67673970978527, 145.6368716529715, 145.59958934796683, 145.59461830967862, 145.57705991853757, 145.55848220790537, 145.54546248444365, 145.53247280798152, 145.5153347700912, 145.4890130310853, 145.46683379694517, 145.43343246563228, 145.40693065005385, 145.38168755900855, 145.35271554349603, 145.3254248415707, 145.3099479774755, 145.28278431600808, 145.2679804919682, 145.24700556169984, 145.226537844668, 145.20070164720863, 145.16134143181353, 145.08809425338754, 145.0168694349459, 144.9448607838519, 144.8772502287887, 144.81071042551721, 144.74125062028818, 144.68153568874303, 144.61564976149188, 144.55300648028302, 144.4938720874444, 144.42955495224595, 144.37030564923853, 144.31209365272872, 144.2141623726021, 144.11640851814835, 144.01793679159962, 143.91775831606134, 143.81678559649853, 143.71716583931945, 143.60714428867945, 143.49304335048365, 143.37823694898628, 143.26455598431977, 143.1562519446748, 143.0366872487079, 142.9312475745914, 142.82198142957057, 142.71240947504748, 142.61168898275847, 142.50853784860166, 142.40500413866533, 142.30818817708658, 142.21298232457823, 142.12369891836352, 142.03371186444946, 141.9435256767435, 141.85095328195004, 141.75691394581122, 141.66838743888772, 141.5985527380033, 141.5261293276749, 141.4569638617279, 141.3884368581286, 141.32064146650544, 141.25078433748547, 141.17296558785876, 141.10039876608903, 141.02964852961054, 140.96263710145521, 140.8948496676099, 140.82574668584263, 140.7581422412074, 140.69044928358346, 140.61969854444334, 140.547462738031, 140.47793574561277, 140.41128961879076, 140.34640116487245, 140.2600688149732, 140.17071489641626, 140.07996151436237, 139.9832454793936, 139.8848052258673, 139.79222009924177, 139.69463581964732, 139.60075884631752, 139.50453239013527, 139.40627833650208, 139.30507158688516, 139.20581714323455, 139.1145154801178, 139.0173561221067, 138.93161128507083, 138.84542609815472, 138.74945170911835, 138.6579148761918, 138.56728885752324, 138.48234070968718, 138.37385970760076, 138.26008995926642, 138.15627811887572, 138.05333007789187, 137.95927704229098, 137.8674434398801, 137.77622509719475, 137.66850146438685, 137.56115319110938, 137.45576858224263, 137.34396491475763, 137.23576327381477, 137.12545717158775, 137.0196715280894, 136.9194757914915, 136.82455563436224, 136.73919886188102, 136.65612225629016, 136.57569914926242, 136.4887767696678, 136.3924705331537, 136.29214744327157, 136.19411612542808], "overall_macd": [0.0, 0.014087749287767792, 0.02204495742731183, 0.0013043659990046308, -0.06242463715423696, -0.061386965697010965, -0.0479085967126025, 0.027812730516899364, 0.10277601845433537, 0.13640507859389572, 0.18911838692437755, 0.18757903149187882, 0.15471966149212335, 0.21775326435280817, 0.26585362825389325, 0.27099375805386217, 0.23204663743496212, 0.07843226501350387, -0.010108138051890592, -0.12793542662961954, -0.2148834683742109, -0.3068891025801008, -0.3491511908886764, -0.3730983975020479, -0.4175231502902932, -0.4651206272578179, -0.4827526034886773, -0.4950539796981559, -0.509500311717602, -0.5005736452175427, -0.5966445059913497, -0.6608465250478446, -0.6812800553622367, -0.6911207978551488, -0.7013251311717568, -0.6965413452383302, -0.7606390474815043, -0.8576313891537666, -0.9569543760576096, -1.0031253273235166, -0.9847905988016521, -0.963989422907872, -0.9295270836986731, -0.8584295007433411, -0.781775502692966, -0.7295619657282089, -0.725012192143538, -0.7554645097949333, -0.7531640235127384, -0.48671020635703144, -0.3737140794531797, -0.2904981500618362, -0.1789130412787472, -0.09024763649108536, -0.05404599300797486, -0.10006070545844636, -0.10386071429616095, -0.19739222305167914, -0.2157728384806319, -0.21973744785111649, -0.25224832473284664, -0.26367709351785606, -0.17709077739763757, -0.20216314194848906, -0.12257980201599139, -0.10948653224536997, -0.09558740029120827, -0.12828081656311952, -0.2629177573281538, -0.6402211410348855, -0.918162867402998, -1.1374258966953619, -1.2667353823609346, -1.3504196189096547, -1.4293127430556751, -1.402250515613872, -1.4193048899473695, -1.3957514237989983, -1.3382579511892914, -1.3242302110969035, -1.2626502983624732, -1.1964250072074378, -1.4539815453941287, -1.645591009268088, -1.7905124865566506, -1.905188715354683, -1.9876821856055358, -2.0268701502110957, -2.1258137674922466, -2.2205893791228846, -2.284295748587084, -2.308311898468304, -2.2667836751733432, -2.3073324042137813, -2.2091032613911636, -2.146056459904571, -2.0833724250087755, -1.9482966435375886, -1.8477865965896854, -1.7592777381935605, -1.6242867210661984, -1.4948289529912984, -1.3364807990523673, -1.2099518374300828, -1.105805763937667, -1.037932848649433, -0.9920730677409892, -0.9081422072829071, -0.6892431888923056, -0.5362112720462164, -0.389861920989631, -0.27115673801375806, -0.174665136103755, -0.11901313875426922, -0.14345658084511115, -0.12507515706047911, -0.10047346996927331, -0.055723162761410094, -0.03159431053003914, -0.02828430595525333, -0.018867244753323575, -0.017376758116427027, -0.04592550211182811, -0.08531924168528349, -0.09925656765670965, -0.091495138515711, -0.07559663832242336, -0.23937306536961955, -0.39607114279553457, -0.5326742388666048, -0.688671829932332, -0.8245825143293644, -0.8825799734514703, -0.9654260742058227, -0.9973946594212748, -1.0373997371892472, -1.0808521515409097, -1.1340886339926044, -1.155295694215539, -1.102904693601431, -1.103533913136232, -1.007690322593561, -0.9314859103724302, -0.946522500109495, -0.9195964949164477, -0.8880208897661817, -0.8148716733120978, -0.9437163422063577, -1.0849625489786945, -1.1125034511623824, -1.1227591044269616, -1.05489946975473, -0.9794208446439541, -0.9115168409857404, -0.9875291818120786, -1.041413161869059, -1.0645825119208894, -1.1304720880364698, -1.1492531281493825, -1.1763738504241985, -1.1567747143098757, -1.0918605795843064, -0.9942570771117403, -0.8373579560621494, -0.6934175283901141, -0.558095341144039, -0.5042344213228347, -0.5384546759207893, -0.5990152209656543, -0.6292661867875324], "overall_signal": [0.0, 0.0028175498575535585, 0.006663031371505213, 0.0055912982970050965, -0.008011888793243315, -0.018686904173996845, -0.024531242681717975, -0.01406244804199451, 0.009305245257271468, 0.03472521192459632, 0.06560384692455257, 0.08999888383801782, 0.10294303936883893, 0.1259050843656328, 0.1538947931432849, 0.17731458612540035, 0.1882609963873127, 0.16629525011255095, 0.13101457247966267, 0.07922457265780623, 0.020402964451402807, -0.04505544895489792, -0.10587459734165364, -0.15931935737373248, -0.21096011595704464, -0.26179221821719934, -0.30598429527149495, -0.34379823215682714, -0.37693864806898214, -0.40166564749869427, -0.4406614191972254, -0.48469844036734927, -0.5240147633663268, -0.5574359702640912, -0.5862138024456244, -0.6082793110041655, -0.6387512582996333, -0.6825272844704601, -0.7374127027878901, -0.7905552276950154, -0.8294023019163428, -0.8563197261146487, -0.8709611976314536, -0.8684548582538312, -0.8511189871416582, -0.8268075828589684, -0.8064485047158824, -0.7962517057316927, -0.7876341692879019, -0.7274493767017278, -0.6567023172520182, -0.5834614838139819, -0.502551795306935, -0.4200909635437651, -0.34688196943660704, -0.29751771664097487, -0.2587863161720121, -0.24650749754794551, -0.2403605657344828, -0.23623594215780955, -0.23943841867281698, -0.2442861536418248, -0.23084707839298735, -0.2251102911040877, -0.20460419328646845, -0.18558066107824878, -0.16758200892084069, -0.15972177044929647, -0.18036096782506794, -0.27233300246703146, -0.40149897545422475, -0.5486843597024522, -0.6922945642341487, -0.8239195751692499, -0.944998208746535, -1.0364486701200024, -1.113019914085476, -1.1695662160281806, -1.2033045630604027, -1.227489692667703, -1.2345218138066572, -1.2269024524868133, -1.2723182710682763, -1.3469728187082388, -1.4356807522779214, -1.5295823448932737, -1.6212023130357263, -1.7023358804708004, -1.7870314578750897, -1.8737430421246488, -1.955853583417136, -2.0263452464273697, -2.0744329321765647, -2.1210128265840082, -2.1386309135454393, -2.1401160228172658, -2.1287673032555676, -2.0926731713119717, -2.0436958563675143, -1.9868122327327238, -1.9143071303994188, -1.8304114949177948, -1.7316253557447094, -1.6272906520817843, -1.5229936744529609, -1.4259815092922554, -1.3391998209820022, -1.2529882982421832, -1.1402392763722078, -1.0194336755070097, -0.893519324603534, -0.7690468072855788, -0.650170473049214, -0.5439390061902251, -0.4638425211212023, -0.39608904830905767, -0.3369659326411008, -0.2807173786651627, -0.23089276503813802, -0.19037107322156108, -0.1560703075279136, -0.12833159764561627, -0.11185037853885864, -0.10654415116814361, -0.10508663446585684, -0.10236833527582768, -0.09701399588514684, -0.12548580978204138, -0.17960287638474004, -0.250217148881113, -0.33790808509135684, -0.43524297093895836, -0.5247103714414608, -0.6128535119943332, -0.6897617414797216, -0.7592893406216268, -0.8236019028054834, -0.8856992490429076, -0.939618538077434, -0.9722757691822335, -0.9985273979730332, -1.0003599828971388, -0.9865851683921971, -0.9785726347356568, -0.966777406771815, -0.9510261033706884, -0.9237952173589703, -0.9277794423284478, -0.9592160636584972, -0.9898735411592743, -1.0164506538128117, -1.0241404170011954, -1.0151965025297471, -0.9944605702209458, -0.9930742925391723, -1.0027420664051496, -1.0151101555082975, -1.038182542013932, -1.060396659241022, -1.0835920974776574, -1.0982286208441012, -1.0969550125921423, -1.0764154254960618, -1.0286039316092794, -0.9615666509654464, -0.8808723890011649, -0.8055447954654988, -0.7521267715565569, -0.7215044614383765, -0.7030568065082078], "overall_upper_bb": [null, 146.6580501151151, 146.6119506429731, 146.68727964220673, 146.97597869082787, 146.88855240091263, 146.85250468591062, 147.20270959431434, 147.49358502730004, 147.55958051488582, 147.71588779422513, 147.69987888495936, 147.64637879336766, 147.82101379737668, 147.95362488378768, 147.9771248484472, 147.9391538253015, 148.02079432206995, 148.00885794567066, 148.063613293271, 148.13154041073955, 148.2131026126991, 148.23405652520688, 148.25429192092633, 148.30169127699187, 148.35387331949383, 148.36318383353557, 148.26805106236668, 148.1186776935295, 147.9817302361201, 147.86883455348874, 147.78244537724368, 147.68491435580427, 147.29723701392444, 146.8167967728172, 146.33306678303504, 146.0246912532956, 146.14540964389238, 146.17250125882032, 146.17484842427905, 146.05982700330586, 145.9705657081249, 145.78921137997347, 145.5483019732876, 145.35760252866146, 145.187031055609, 144.9644900274136, 144.7471286170097, 144.49149033266002, 144.59591385523547, 144.65771541074025, 144.69286993128486, 144.7848324186769, 144.87398223867325, 144.90484661526196, 144.83623883140032, 144.87042867641233, 144.86577728841948, 144.82633126238898, 144.8028848191269, 144.8011325980744, 144.79639120235504, 144.8683605389826, 144.86737542919667, 144.93524144794384, 144.94691509248992, 144.94014574773414, 144.85904693426292, 144.9611063220833, 145.66162079680086, 146.08017202081223, 146.32920033730372, 146.3000993583792, 146.16592596563672, 146.05264161733507, 145.9272247128835, 145.74756870901825, 145.65138145717953, 145.42576948986306, 145.16630566188806, 144.91020402436664, 144.5942614472737, 144.32606100524512, 144.14981630848663, 143.56057149878802, 142.98477683525206, 142.23007844162015, 141.4237749234487, 140.97228820499217, 141.1063285310072, 141.14573685578827, 141.1131488526407, 140.91612473233144, 140.74821164161787, 140.4585646385491, 139.95900904413602, 139.5158773256571, 138.91078066456535, 138.13129213482745, 137.3746883829303, 136.28628508616825, 134.72109689084894, 134.50538554965868, 134.26918778378493, 134.03887577397063, 133.82439828537508, 133.61516188739398, 133.40114460899213, 133.9180089494473, 134.23127085308826, 134.5523360767759, 134.81732432592077, 135.05424688528768, 135.10103773178744, 135.1263656592607, 135.1547780143161, 135.1533488513124, 135.24026985226334, 135.2594987129921, 135.20951541467468, 135.21216632417642, 135.19931920560327, 135.1962444388354, 135.184616698428, 135.16068000826635, 135.08782922175288, 134.92436220315108, 135.2405663457803, 135.48121574022645, 135.6759252227059, 135.8622717819939, 135.9734918359455, 135.91410443747074, 135.9087309733814, 135.9184483373412, 135.86287733437078, 135.76643635971814, 135.59479256243645, 135.3691602665378, 135.0797816417261, 134.75464262251313, 134.3519137504603, 133.98046749296873, 133.6321458528524, 133.1410849968965, 132.45797261979723, 131.44945116355674, 131.45733150635095, 131.58865234059957, 131.47922780985877, 131.4467465946868, 131.37170909765925, 131.20304078912233, 131.1165580355956, 131.1076038858921, 131.10139278334617, 131.0798292365841, 131.1563647680222, 131.14267193161731, 131.01228941668185, 130.91532531132452, 130.55972913697326, 130.17539996264273, 130.04367121852786, 129.84622841301496, 129.65838402484468, 129.20925695363073, 129.19603158877848, 129.22458996421923, 129.1946483178571], "overall_lower_bb": [null, 146.1585498848849, 146.23911602369355, 146.01352035779328, 145.39666130917212, 145.475314265754, 145.54795245694652, 145.42769040568567, 145.36010386158884, 145.41273948511414, 145.4171303875931, 145.482054448374, 145.52002120663235, 145.4942147740519, 145.49258844954565, 145.53745015155278, 145.57691676293376, 145.3288279001523, 145.23499468590828, 145.02415670672897, 144.83523958926042, 144.5820173873009, 144.42606347479312, 144.31082807907364, 144.19042872300813, 143.98024668050616, 143.81593616646444, 143.6700689376333, 143.5453423064705, 143.4562897638799, 143.17183544651124, 142.9172246227563, 142.73875564419575, 142.73493298607556, 142.8093732271828, 142.93010321696502, 142.83047874670444, 142.38326035610766, 141.94716874117967, 141.62271157572098, 141.46472299669412, 141.3079842918751, 141.2193386200265, 141.22574802671244, 141.23344747133854, 141.22201894439104, 141.1885599725864, 141.10192138299027, 141.08865966733998, 141.01823614476453, 140.99978458925972, 140.99063006871512, 140.9506675813231, 140.91451776132675, 140.90666338473804, 140.89827116859968, 140.92108132358763, 140.9372327115805, 141.09567873761102, 141.22212518087306, 141.23287740192563, 141.26661879764492, 141.33064946101737, 141.30663457080334, 141.32126855205615, 141.3495949075101, 141.45536425226587, 141.63246306573703, 141.46590367791669, 140.03538920319912, 139.02683797918783, 138.18480966269627, 137.6039106416208, 137.1330840343633, 136.64835838266495, 136.3607652871165, 136.02042129098174, 135.7376085428205, 135.54722051013698, 135.32268433811194, 135.17928597563332, 135.0862285527263, 134.4244289947549, 133.7816636915134, 133.41340850121196, 133.06820316474793, 132.88090155837983, 132.80470507655136, 132.39769179500783, 131.69765146899283, 131.06074314421173, 130.5106611473593, 130.13068526766855, 129.59359835838214, 129.34424536145093, 129.164810955864, 128.98294267434292, 129.01503933543464, 129.15802786517253, 129.32197161706972, 129.83037491383178, 130.8175631091511, 130.91027445034132, 131.01548221621508, 131.12079422602937, 131.20427171462495, 131.27650811260605, 131.39602539100787, 131.0781610505527, 130.98289914691176, 130.92383392322412, 130.92051567407924, 130.90309311471236, 131.17230226821258, 131.2459743407393, 131.4105619856839, 131.62999114868762, 131.71357014773668, 131.88484128700784, 132.11948458532532, 132.25248367582358, 132.3868307943967, 132.42390556116462, 132.46353330157206, 132.54646999173366, 132.73332077824716, 133.0457877968489, 132.6105836542197, 132.03293425977353, 131.51122477729413, 130.90337821800608, 130.3441581640545, 130.00404556252923, 129.5779190266186, 129.2512016626588, 128.91177266562923, 128.5722136402819, 128.23785743756355, 127.98148973346224, 127.87886835827388, 127.73585737748685, 127.78308624953969, 127.82353250703123, 127.75585414714763, 127.84591500310349, 128.1060273802028, 128.72854883644325, 128.31166849364905, 127.74634765940047, 127.53347219014123, 127.3109534053132, 127.23709090234078, 127.22075921087769, 127.1787419644044, 126.85669611410786, 126.5579072166538, 126.31347076341594, 125.93538523197779, 125.66304806838262, 125.40543058331819, 125.21679468867553, 125.22739086302677, 125.32272003735729, 125.35906878147213, 125.44051158698505, 125.53071597515533, 125.76084304636922, 125.69706841122147, 125.60551003578075, 125.4967516821429]}, "alignment": "inconsistent"}

569_MO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663697100.0, 1663700700.0, 1663704300.0, 1663707900.0, 1663711500.0, 1663715100.0, 1663781700.0, 1663785300.0, 1663788900.0, 1663792500.0, 1663796100.0, 1663799700.0, 1663803300.0, 1663869900.0, 1663873500.0, 1663877100.0, 1663880700.0, 1663884300.0, 1663887900.0, 1663954500.0, 1663958100.0, 1663961700.0, 1663965300.0, 1663968900.0, 1663972500.0, 1663976100.0, 1664215500.0, 1664219100.0, 1664222700.0, 1664226300.0, 1664229900.0, 1664233500.0, 1664300100.0, 1664303700.0, 1664307300.0, 1664310900.0, 1664314500.0, 1664318100.0, 1664321700.0, 1664388300.0, 1664391900.0, 1664395500.0, 1664399100.0, 1664402700.0, 1664406300.0, 1664472900.0, 1664476500.0, 1664480100.0, 1664483700.0, 1664487300.0, 1664490900.0, 1664494500.0, 1664561100.0, 1664564700.0, 1664568300.0, 1664571900.0, 1664575500.0, 1664579100.0, 1664818500.0, 1664822100.0, 1664825700.0, 1664829300.0, 1664832900.0, 1664836500.0, 1664840100.0, 1664906700.0, 1664910300.0, 1664913900.0, 1664917500.0, 1664921100.0, 1664924700.0, 1664991300.0, 1664994900.0, 1664998500.0, 1665002100.0, 1665005700.0, 1665009300.0, 1665012900.0, 1665079500.0, 1665083100.0, 1665086700.0, 1665090300.0, 1665093900.0, 1665097500.0, 1665164100.0, 1665167700.0, 1665171300.0, 1665174900.0, 1665178500.0, 1665182100.0, 1665185700.0, 1665425100.0, 1665428700.0, 1665432300.0, 1665435900.0, 1665439500.0, 1665443100.0, 1665509700.0, 1665513300.0, 1665516900.0, 1665520500.0, 1665524100.0, 1665527700.0, 1665531300.0, 1665597900.0, 1665601500.0, 1665605100.0, 1665608700.0, 1665612300.0, 1665615900.0, 1665682500.0, 1665686100.0, 1665689700.0, 1665693300.0, 1665696900.0, 1665700500.0, 1665704100.0, 1665770700.0, 1665774300.0, 1665777900.0, 1665781500.0, 1665785100.0, 1665788700.0, 1666028100.0, 1666031700.0, 1666035300.0, 1666038900.0, 1666042500.0, 1666046100.0, 1666049700.0, 1666116300.0, 1666119900.0, 1666123500.0, 1666127100.0, 1666130700.0, 1666134300.0, 1666200900.0, 1666204500.0, 1666208100.0, 1666211700.0, 1666215300.0, 1666218900.0, 1666222500.0], "input_window": [[42.86, 42.76, 43.005, 42.76, 42.665, 42.8, 43.175, 43.6285, 43.645, 43.66, 43.695, 43.45, 43.315, 43.3311, 43.33, 43.4001, 43.48, 43.5, 43.47, 42.45, 42.12, 41.83, 41.53, 41.63, 41.19, 41.45, 41.76, 41.95, 41.59, 41.4, 41.31, 41.41, 42.17, 41.655, 41.32, 40.965, 40.835, 40.97, 40.765, 40.9816, 41.02, 41.26, 41.3, 41.325, 41.47, 41.2, 41.1, 41.16, 41.28, 41.105, 41.1, 41.26, 41.07, 40.98, 40.76, 40.715, 40.65, 40.475, 40.84, 41.365, 41.26, 41.5, 41.42, 41.495, 41.425, 42.275, 42.22, 42.145, 42.2275, 42.29, 42.305, 42.4, 42.345, 42.58, 42.69, 42.885, 42.985, 43.14, 42.655, 42.68, 42.55, 42.66, 42.585, 42.57, 43.02, 42.71, 42.96, 42.775, 42.765, 42.805, 42.665, 43.36, 43.5001, 43.545, 43.145, 43.35, 43.405, 44.16, 44.36, 44.445, 44.55, 44.36, 44.43, 44.21, 44.77, 45.16, 44.925, 44.57, 44.69, 44.83, 44.72, 44.6087, 45.06, 45.12, 45.555, 45.585, 45.725, 45.83, 45.9445, 45.79, 45.57, 45.5385, 45.505, 45.49, 45.25, 44.942, 44.585, 44.83, 44.66, 44.64, 45.38, 44.82, 44.715, 44.675, 44.73, 44.685, 44.84, 44.745, 44.54, 44.724, 44.49, 44.63, 44.605], [42.9, 42.78, 43.035, 42.76, 42.67, 42.8025, 43.21, 43.64, 43.66, 43.68, 43.695, 43.515, 43.315, 43.35, 43.33, 43.415, 43.49, 43.525, 43.47, 42.51, 42.13, 41.83, 41.53, 41.64, 41.19, 41.46, 41.765, 41.95, 41.595, 41.415, 41.315, 41.445, 42.24, 41.7, 41.325, 40.98, 40.835, 40.995, 40.805, 41.0018, 41.03, 41.26, 41.325, 41.35, 41.4861, 41.24, 41.1075, 41.175, 41.29, 41.115, 41.105, 41.26, 41.09, 40.985, 40.76, 40.73, 40.67, 40.49, 40.87, 41.365, 41.26, 41.5, 41.42, 41.5, 41.46, 42.275, 42.22, 42.16, 42.23, 42.3, 42.306, 42.5, 42.3701, 42.64, 42.7068, 42.885, 43.04, 43.16, 42.68, 42.7, 42.575, 42.685, 42.595, 42.58, 43.06, 42.7221, 42.96, 42.78, 42.78, 42.805, 42.67, 43.37, 43.51, 43.62, 43.16, 43.35, 43.42, 44.16, 44.38, 44.445, 44.55, 44.37, 44.43, 44.26, 44.77, 45.16, 44.945, 44.58, 44.72, 44.85, 44.72, 44.6087, 45.08, 45.13, 45.56, 45.595, 45.73, 45.88, 45.945, 45.79, 45.62, 45.54, 45.515, 45.52, 45.28, 44.942, 44.595, 44.84, 44.68, 44.64, 45.39, 44.83, 44.755, 44.715, 44.7399, 44.74, 44.88, 44.775, 44.56, 44.725, 44.515, 44.635, 44.605], [42.855, 42.755, 43, 42.73, 42.655, 42.755, 43.16, 43.625, 43.64, 43.6531, 43.67, 43.43, 43.26, 43.32, 43.31, 43.3891, 43.47, 43.495, 43.45, 42.43, 42.09, 41.77, 41.515, 41.605, 41.11, 41.31, 41.72, 41.89, 41.56, 41.38, 41.3, 41.405, 42.16, 41.635, 41.275, 40.96, 40.775, 40.96, 40.765, 40.965, 41.0099, 41.235, 41.2948, 41.3247, 41.465, 41.2, 41.05, 41.145, 41.275, 41.0913, 41.09, 41.22, 41.065, 40.955, 40.75, 40.7, 40.645, 40.465, 40.82, 41.345, 41.2172, 41.475, 41.395, 41.49, 41.415, 42.18, 42.17, 42.13, 42.2, 42.29, 42.29, 42.4, 42.34, 42.58, 42.685, 42.87, 42.985, 43.14, 42.64, 42.68, 42.545, 42.66, 42.565, 42.56, 43.01, 42.65, 42.93, 42.76, 42.765, 42.8025, 42.64, 43.3025, 43.48, 43.54, 43.14, 43.325, 43.4, 44.08, 44.335, 44.38, 44.52, 44.355, 44.36, 44.21, 44.655, 45.13, 44.915, 44.555, 44.675, 44.82, 44.6, 44.555, 45.0299, 45.09, 45.5, 45.57, 45.66, 45.825, 45.895, 45.74, 45.56, 45.515, 45.49, 45.445, 45.25, 44.895, 44.55, 44.79, 44.655, 44.615, 45.34, 44.81, 44.71, 44.67, 44.725, 44.685, 44.83, 44.745, 44.53, 44.71, 44.49, 44.62, 44.59], [42.885, 42.776, 43, 42.735, 42.655, 42.755, 43.19, 43.63, 43.64, 43.68, 43.67, 43.47, 43.27, 43.35, 43.32, 43.415, 43.475, 43.525, 43.46, 42.5, 42.09, 41.78, 41.53, 41.605, 41.11, 41.31, 41.72, 41.89, 41.575, 41.39, 41.31, 41.435, 42.22, 41.69, 41.28, 40.975, 40.7811, 40.995, 40.795, 40.983, 41.015, 41.24, 41.31, 41.34, 41.475, 41.22, 41.06, 41.16, 41.275, 41.1142, 41.1, 41.255, 41.065, 40.965, 40.75, 40.725, 40.66, 40.49, 40.855, 41.355, 41.2172, 41.475, 41.4099, 41.4965, 41.46, 42.1812, 42.19, 42.13, 42.215, 42.29, 42.29, 42.49, 42.365, 42.6385, 42.7, 42.88, 43.04, 43.15, 42.68, 42.69, 42.57, 42.685, 42.57, 42.56, 43.05, 42.665, 42.93, 42.775, 42.775, 42.805, 42.645, 43.345, 43.5, 43.615, 43.15, 43.325, 43.4175, 44.09, 44.365, 44.395, 44.525, 44.37, 44.39, 44.245, 44.655, 45.135, 44.945, 44.565, 44.72, 44.85, 44.65, 44.585, 45.07, 45.1, 45.51, 45.58, 45.67, 45.8392, 45.895, 45.745, 45.57, 45.515, 45.513, 45.465, 45.275, 44.9, 44.55, 44.81, 44.6629, 44.635, 45.369, 44.82, 44.735, 44.715, 44.735, 44.735, 44.88, 44.765, 44.56, 44.715, 44.5147, 44.6304, 44.595], [11803, 14337, 26943, 12950, 7802, 16676, 23608, 17617, 8857, 19061, 15381, 48139, 12737, 22053, 8000, 6917, 9971, 8511, 28738, 13711, 29807, 19904, 11367, 22265, 21350, 74136, 11898, 10621, 8416, 14814, 14604, 11809, 34571, 17776, 7158, 9754, 28142, 6321, 14719, 23804, 19038, 3732, 43817, 6252, 10127, 19869, 22233, 7178, 6738, 6905, 4719, 20596, 15095, 13735, 6551, 12042, 14456, 6938, 40695, 7600, 9275, 12081, 7440, 29358, 13611, 19849, 20077, 19897, 6945, 12705, 10949, 36973, 13624, 12653, 16260, 9076, 8507, 21627, 7966, 5562, 12272, 10295, 14846, 13513, 16564, 16809, 31747, 9352, 5285, 2188, 27850, 18598, 12945, 28903, 15637, 23122, 42248, 46939, 18493, 19451, 7047, 15376, 37965, 35326, 19342, 10866, 8905, 11020, 10313, 11108, 25571, 32075, 21538, 9846, 25663, 11724, 65870, 18517, 16253, 15524, 31049, 15097, 18266, 39192, 5043, 6604, 27597, 19029, 12317, 32240, 18692, 12029, 7948, 11427, 6225, 18808, 16723, 6976, 6362, 4318, 14525, 3569, 9619]], "output_timestamps": [1666289100.0, 1666292700.0, 1666296300.0, 1666299900.0, 1666303500.0, 1666307100.0, 1666373700.0, 1666377300.0, 1666380900.0, 1666384500.0, 1666388100.0, 1666391700.0, 1666395300.0, 1666634700.0, 1666638300.0, 1666641900.0, 1666645500.0, 1666649100.0, 1666652700.0, 1666719300.0, 1666722900.0, 1666726500.0, 1666730100.0, 1666733700.0, 1666737300.0, 1666740900.0, 1666807500.0, 1666811100.0, 1666814700.0, 1666818300.0, 1666821900.0, 1666825500.0, 1666892100.0], "output_window": [[44.46, 44.135, 44.105, 43.99, 43.843, 43.74, 43.59, 44.035, 44.16, 44.195, 44.265, 44.365, 44.4461, 44.99, 45.055, 45.305, 45.21, 45.24, 45.3, 45.38, 45.44, 45.43, 45.56, 45.63, 45.68, 45.785, 46.17, 46.605, 46.395, 46.465, 46.51, 46.355, 45.558], [44.4603, 44.155, 44.125, 44.005, 43.845, 43.785, 43.6, 44.045, 44.175, 44.21, 44.29, 44.3663, 44.4461, 45.01, 45.07, 45.315, 45.21, 45.24, 45.3, 45.48, 45.445, 45.44, 45.6, 45.635, 45.68, 45.795, 46.29, 46.61, 46.4, 46.465, 46.51, 46.39, 45.84], [44.4, 44.1225, 44.1025, 43.955, 43.825, 43.74, 43.54, 43.98, 44.15, 44.19, 44.26, 44.35, 44.425, 44.98, 45.045, 45.29, 45.1515, 45.22, 45.28, 45.38, 45.415, 45.415, 45.56, 45.615, 45.635, 45.78, 46.135, 46.595, 46.37, 46.445, 46.48, 46.355, 45.51], [44.405, 44.125, 44.125, 43.955, 43.845, 43.77, 43.544, 43.98, 44.16, 44.205, 44.275, 44.36, 44.425, 45.01, 45.065, 45.3005, 45.155, 45.2296, 45.285, 45.4, 45.435, 45.4175, 45.585, 45.615, 45.65, 45.795, 46.27, 46.6, 46.3858, 46.445, 46.485, 46.39, 45.79], [29614, 12602, 5777, 14519, 12516, 18183, 8466, 24821, 9265, 9484, 12469, 13900, 18093, 49270, 27025, 13826, 6603, 6958, 7274, 42435, 26006, 10431, 17817, 7212, 47375, 18722, 47949, 14142, 19386, 2668, 30442, 13101, 86030]], "text": {"content": "Altria (MO) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2022-10-20T14:02:07Z\n\nAltria (MO) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMO Quick QuoteMO\nThe market expects Altria (MO Quick QuoteMO  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on October 27, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis owner of Philip Morris USA, the nation's largest cigarette maker is expected to post quarterly earnings of $1.31 per share in its upcoming report, which represents a year-over-year change of +7.4%.\nRevenues are expected to be $5.64 billion, up 2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.21% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Altria?\nFor Altria, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.63%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Altria will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Altria would post earnings of $1.25 per share when it actually produced earnings of $1.26, delivering a surprise of +0.80%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAltria doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nAltria Group, Inc. (MO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666274527000, "published_utc": "2022-10-20T14:02:07Z", "article_url": "https://www.zacks.com/stock/news/1994992/altria-mo-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 0.36965506220491434, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.5093440883329354, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.773930278652212, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [42.885, 42.8305, 42.887, 42.849000000000004, 42.810199999999995, 42.800999999999995, 42.85657142857143, 42.95325, 43.02955555555556, 43.0946, 43.1731, 43.2425, 43.2695, 43.331, 43.3975, 43.4635, 43.492000000000004, 43.4815, 43.463499999999996, 43.3455, 43.1875, 43.0185, 42.844500000000004, 42.67, 42.449, 42.2385, 42.063, 41.8995, 41.711, 41.6, 41.522, 41.4875, 41.55650000000001, 41.565000000000005, 41.582, 41.548500000000004, 41.45461, 41.36511, 41.28711, 41.246410000000004, 41.21691, 41.197410000000005, 41.10641, 41.07141, 41.09091, 41.11541, 41.143299999999996, 41.159800000000004, 41.2078, 41.22092, 41.22942, 41.23092, 41.206419999999994, 41.16892, 41.09642, 41.04692, 41.00692, 40.93992, 40.89792, 40.922000000000004, 40.93372, 40.95572, 40.990210000000005, 41.04335999999999, 41.11436, 41.25998, 41.41298, 41.57698, 41.71298, 41.80648, 41.91376, 42.01526, 42.11077, 42.22497, 42.348969999999994, 42.41885, 42.50385, 42.60585, 42.65235, 42.69235, 42.720349999999996, 42.739850000000004, 42.76035, 42.752500000000005, 42.7875, 42.766000000000005, 42.755, 42.717499999999994, 42.727000000000004, 42.7385, 42.745999999999995, 42.812, 42.904999999999994, 43.01049999999999, 43.020500000000006, 43.0865, 43.13525, 43.26675, 43.42575, 43.58475, 43.77275, 43.87525000000001, 43.96425000000001, 44.02725, 44.177749999999996, 44.35875, 44.5115, 44.559, 44.5945, 44.64, 44.652499999999996, 44.67399999999999, 44.742, 44.8275, 44.913, 44.957499999999996, 45.03, 45.15742, 45.274919999999995, 45.364419999999996, 45.456419999999994, 45.549420000000005, 45.593720000000005, 45.630219999999994, 45.60672, 45.53872, 45.42672, 45.3238, 45.20059, 45.08959, 45.06949, 44.99999, 44.92219, 44.84719, 44.793189999999996, 44.77669, 44.80969, 44.805189999999996, 44.7949, 44.8029, 44.717470000000006, 44.69851, 44.68451], "in_sma_50": [42.885, 42.8305, 42.887, 42.849000000000004, 42.810199999999995, 42.800999999999995, 42.85657142857143, 42.95325, 43.02955555555556, 43.0946, 43.14690909090909, 43.173833333333334, 43.181230769230766, 43.193285714285715, 43.20173333333334, 43.2150625, 43.23035294117648, 43.246722222222225, 43.25794736842106, 43.22005, 43.16623809523809, 43.103227272727274, 43.03482608695652, 42.975249999999996, 42.90064, 42.83946153846154, 42.798, 42.76557142857143, 42.72451724137931, 42.680033333333334, 42.63583870967742, 42.5983125, 42.58684848484848, 42.5604705882353, 42.52388571428571, 42.48086111111111, 42.434921621621626, 42.39702894736842, 42.35595128205129, 42.3216275, 42.28975853658537, 42.264764285714286, 42.24256046511628, 42.222047727272724, 42.20544666666667, 42.18402391304348, 42.1601085106383, 42.13927291666666, 42.12163469387755, 42.101486, 42.065785999999996, 42.035366, 41.996666, 41.961265999999995, 41.923166, 41.882566, 41.831966, 41.769166000000006, 41.713466, 41.666966, 41.61791, 41.578010000000006, 41.540808, 41.503738000000006, 41.466538, 41.441862, 41.41616200000001, 41.388262, 41.363361999999995, 41.359162, 41.363162, 41.377362000000005, 41.394062000000005, 41.414732, 41.446532, 41.477932, 41.504332000000005, 41.529531999999996, 41.551632, 41.577632, 41.602832, 41.627832, 41.634831999999996, 41.652232000000005, 41.687632, 41.72143200000001, 41.76441, 41.80001, 41.83961, 41.87604999999999, 41.908649999999994, 41.950750000000006, 41.99455000000001, 42.04005, 42.073550000000004, 42.115649999999995, 42.1628, 42.2214, 42.283199999999994, 42.348816, 42.417316, 42.47961599999999, 42.546116000000005, 42.611715999999994, 42.689816, 42.778016, 42.863716000000004, 42.945216, 43.022515999999996, 43.092416, 43.161072000000004, 43.223271999999994, 43.29647400000001, 43.368544, 43.449543999999996, 43.51752, 43.58712, 43.661304, 43.73490400000001, 43.804004000000006, 43.869604, 43.930104, 43.993064000000004, 44.049594000000006, 44.101093999999996, 44.141494, 44.171693999999995, 44.204894, 44.24455199999999, 44.283452, 44.339431999999995, 44.382132, 44.425432, 44.468532, 44.50223199999999, 44.543631999999995, 44.582632000000004, 44.622431999999996, 44.658131999999995, 44.696332000000005, 44.733726, 44.75943399999999, 44.781333999999994], "in_sma_200": [42.885, 42.8305, 42.887, 42.849000000000004, 42.810199999999995, 42.800999999999995, 42.85657142857143, 42.95325, 43.02955555555556, 43.0946, 43.14690909090909, 43.173833333333334, 43.181230769230766, 43.193285714285715, 43.20173333333334, 43.2150625, 43.23035294117648, 43.246722222222225, 43.25794736842106, 43.22005, 43.16623809523809, 43.103227272727274, 43.03482608695652, 42.975249999999996, 42.90064, 42.83946153846154, 42.798, 42.76557142857143, 42.72451724137931, 42.680033333333334, 42.63583870967742, 42.5983125, 42.58684848484848, 42.5604705882353, 42.52388571428571, 42.48086111111111, 42.434921621621626, 42.39702894736842, 42.35595128205129, 42.3216275, 42.28975853658537, 42.264764285714286, 42.24256046511628, 42.222047727272724, 42.20544666666667, 42.18402391304348, 42.1601085106383, 42.13927291666666, 42.12163469387755, 42.101486, 42.081849019607844, 42.06594807692308, 42.04706226415094, 42.02702407407407, 42.00380545454546, 41.98096964285714, 41.95779473684211, 41.93248793103448, 41.914225423728816, 41.904905, 41.89363114754099, 41.886879032258065, 41.879307936507935, 41.8733265625, 41.86696769230769, 41.87172878787879, 41.87647910447761, 41.88020735294118, 41.885059420289856, 41.89084428571429, 41.8964661971831, 41.90470972222222, 41.91101506849315, 41.92084594594595, 41.93123466666667, 41.94371842105263, 41.95795584415585, 41.973238461538465, 41.98218481012658, 41.9910325, 41.998180246913584, 42.006556097560974, 42.01334457831325, 42.019852380952386, 42.03197176470588, 42.039332558139535, 42.04957011494253, 42.05781363636363, 42.06587191011236, 42.074084444444445, 42.08035824175824, 42.09410434782609, 42.10922150537635, 42.12524042553192, 42.136027368421054, 42.1484125, 42.16149587628866, 42.18117448979592, 42.20323333333334, 42.225151, 42.24792178217822, 42.268726470588234, 42.28932135922331, 42.308125961538465, 42.33047714285714, 42.35693490566038, 42.38112242990654, 42.40134351851852, 42.422615596330274, 42.44468272727273, 42.464550450450446, 42.483483035714286, 42.50637256637169, 42.529123684210525, 42.55504434782609, 42.58112155172414, 42.60752222222222, 42.63490932203389, 42.662305042016804, 42.68799416666666, 42.711812396694214, 42.734789344262296, 42.757376422764224, 42.779212096774195, 42.799178399999995, 42.81585158730159, 42.8295062992126, 42.84497890625, 42.85907131782946, 42.87273230769231, 42.89178778625954, 42.906395454545454, 42.920144360902256, 42.93353880597015, 42.94688296296297, 42.96003088235294, 42.97404525547445, 42.9870231884058, 42.99833956834532, 43.01060142857143, 43.02126879432624, 43.03260070422535, 43.043526573426576], "in_ema_10": [42.885, 42.86518181818182, 42.88969421487603, 42.86156799398948, 42.82401017690049, 42.811462872009486, 42.88028780437139, 43.01659911266751, 43.12994472854614, 43.22995477790139, 43.309963000101135, 43.33906063644638, 43.326504157092494, 43.33077612853022, 43.32881683243381, 43.34448649926402, 43.36821622667056, 43.39672236727591, 43.408227391407564, 43.243095138424366, 43.03344147689266, 42.805543026548534, 42.57362611263062, 42.397512273970506, 42.163419133248595, 42.008252018112486, 41.95584256027385, 41.9438711856786, 41.876803697373404, 41.7882939342146, 41.70133140072103, 41.65290750968084, 41.75601523519341, 41.74401246515824, 41.659646562402195, 41.53516536923816, 41.398062574831215, 41.324778470316446, 41.228455112077086, 41.18382690988125, 41.15313110808466, 41.16892545206927, 41.194575369874855, 41.221016211715785, 41.26719508231291, 41.25861415825601, 41.222502493118554, 41.21113840346063, 41.22274960283143, 41.20301331140753, 41.184283618424345, 41.197141142347185, 41.17311548010224, 41.135276301901825, 41.0652260651924, 41.00336678061196, 40.94093645686433, 40.85894801016172, 40.85823019013231, 40.948551973744614, 40.99739706942741, 41.084233965895145, 41.143445972096025, 41.20763761353311, 41.25352168379982, 41.422190468563485, 41.56179220155194, 41.66510271036068, 41.765084035749645, 41.860523301976976, 41.93860997434479, 42.0388627062821, 42.09816039604899, 42.19640396040372, 42.28796687669395, 42.395609262749595, 42.512771214976944, 42.62863099407204, 42.63797081333166, 42.64743066545317, 42.63335236264351, 42.64274284216286, 42.62951687086052, 42.61687743979497, 42.695626996195884, 42.690058451432996, 42.733684187536085, 42.74119615343861, 42.74734230735886, 42.7578255242027, 42.73731179252948, 42.847800557524124, 42.96638227433792, 43.08431276991284, 43.096255902655955, 43.13784573853668, 43.18869196789365, 43.35256615554935, 43.53664503635855, 43.69270957520244, 43.84403510698381, 43.939665087532205, 44.02154416252635, 44.06217249661246, 44.16995931541019, 44.345421258062885, 44.45443557477872, 44.474538197546224, 44.51916761617418, 44.57931895868796, 44.59217005710833, 44.590866410361365, 44.67798160847748, 44.75471222511794, 44.89203727509649, 45.017121406897125, 45.1358266056431, 45.26371267734436, 45.378492190554475, 45.44512997409002, 45.467833615164565, 45.476409321498274, 45.48306217213495, 45.47977814083768, 45.442545751594466, 45.34390106948638, 45.199555420488856, 45.128727162218155, 45.044031314542124, 44.969661984625375, 45.04226889651167, 45.00185636987318, 44.95333702989623, 44.91000302446055, 44.87818429274045, 44.85215078496945, 44.857214278611366, 44.84044804613657, 44.78945749229356, 44.775919766422, 44.72842526343618, 44.71060248826596, 44.68958385403579], "in_ema_50": [42.885, 42.88072549019608, 42.885402921953094, 42.87950476815101, 42.87070065959607, 42.8661633788276, 42.8788628541677, 42.90831921282779, 42.93701257703062, 42.966149338715695, 42.993751325432726, 43.01242774404321, 43.02252861682583, 43.035370631852274, 43.046532567858065, 43.06098227107932, 43.07721826044876, 43.09477832866645, 43.109100747150116, 43.085214443340305, 43.04618642595441, 42.99653205630914, 42.93902099527741, 42.88670644644301, 42.8170316838374, 42.757932402118286, 42.71722917066266, 42.68478881102883, 42.641267681184566, 42.5921983603538, 42.54191607171247, 42.49850759831198, 42.48758573171151, 42.456307859879686, 42.4101781398844, 42.35389664420266, 42.29221834443001, 42.24134703680531, 42.18462754516589, 42.137504896335855, 42.09348509647955, 42.060015092696034, 42.03060273611972, 42.00352027587974, 41.98279399055112, 41.95288050072559, 41.91786557912851, 41.88814536033916, 41.86410044424743, 41.83469258368871, 41.80588110981856, 41.78427792904136, 41.756070951431894, 41.72504856117967, 41.68681136270204, 41.649093270047054, 41.61030529867266, 41.56637175754824, 41.53847482587968, 41.531279734668715, 41.518962882328765, 41.51723884772764, 41.513029481150085, 41.51238126620302, 41.510327098900945, 41.53663584012052, 41.562257964037364, 41.58452235760453, 41.6092469710318, 41.63594316824624, 41.661592455766, 41.694079026128115, 41.720389652554466, 41.75639397990527, 41.79339813755604, 41.836009975298936, 41.88322527038525, 41.932902710762306, 41.96220064367359, 41.99074179490208, 42.01345780294514, 42.03979279106494, 42.06058523063103, 42.08017012354746, 42.11820266772207, 42.139645700360425, 42.1706399866208, 42.19434037930234, 42.2171113448199, 42.24016580188579, 42.25604165279223, 42.29874590170234, 42.34585390555715, 42.39562434063334, 42.42520769982419, 42.46049367238011, 42.49802333228678, 42.56045378984416, 42.63122030788949, 42.700388138952654, 42.771941545268234, 42.83461050427733, 42.89560617077626, 42.94852357584386, 43.01544421992841, 43.09856405444103, 43.17097330720805, 43.225641020650876, 43.28424333356653, 43.345645555779605, 43.396796710454915, 43.443392917888055, 43.507181430912055, 43.56964490420962, 43.645737260907275, 43.72159070165601, 43.797998909434206, 43.87804601102503, 43.95714224588679, 44.02725431467555, 44.087754145472594, 44.14372457114033, 44.19742164678189, 44.24713060181005, 44.28743920566063, 44.311461197595506, 44.3208156604349, 44.33999936002569, 44.352662130220764, 44.36373420354544, 44.403156391641694, 44.41950319981261, 44.43187562334938, 44.44297854008077, 44.454430362038394, 44.46543309293885, 44.481690618705954, 44.49280079052141, 44.495436053638215, 44.50404640447593, 44.50446419253569, 44.50940285165194, 44.512759602567556], "in_ema_200": [42.885, 42.88391542288557, 42.885070493304625, 42.88357725456528, 42.881302854022344, 42.880046109206205, 42.883130227522564, 42.89056176754721, 42.89801886438754, 42.90579977120955, 42.91340375358558, 42.91894202469418, 42.92243513887633, 42.92668951560393, 42.9306030527621, 42.93542292288387, 42.940791849024336, 42.94660486545196, 42.95171327475095, 42.94721861530069, 42.938689076839985, 42.92715983229432, 42.9132577444108, 42.900240254416666, 42.88242691855183, 42.86678087956127, 42.85537012454076, 42.84576445165976, 42.83312002925519, 42.818760625979024, 42.80374808243695, 42.79012869853211, 42.78445577615865, 42.773565668933195, 42.758704318993566, 42.74095601731204, 42.72145496241341, 42.704276306070994, 42.68527853188123, 42.66834043703664, 42.651889288409414, 42.637840638773504, 42.624628294109094, 42.61184592302344, 42.600534023291864, 42.58679736634369, 42.571605352748236, 42.557559528342786, 42.54479774199112, 42.53056293858822, 42.51632848148784, 42.50377794933374, 42.48946175083291, 42.47429297719278, 42.457135833141116, 42.4399006507218, 42.422190196485765, 42.40296442338641, 42.387561792307935, 42.37728754561831, 42.36574438596042, 42.35688125774191, 42.3474585586599, 42.33899130932001, 42.33024512713772, 42.3287620910468, 42.32738137372296, 42.32541737995457, 42.32431869955702, 42.32397721995944, 42.3236391381688, 42.325294470127325, 42.32568955002655, 42.32880209181733, 42.33249560334154, 42.33794340828342, 42.34492904601194, 42.35293970227053, 42.35619403359122, 42.3595154859933, 42.361609859267, 42.3648276716126, 42.36686918731795, 42.368790886946634, 42.37556908707652, 42.37844899665785, 42.38393706634285, 42.38782823981208, 42.39168069513733, 42.395793325036465, 42.39827299344406, 42.40769316266353, 42.41856188741314, 42.4304667442548, 42.43762627913784, 42.44645586840015, 42.45611799906283, 42.472375531410464, 42.49120761567504, 42.510150823479265, 42.53019907399191, 42.54850555086761, 42.566828878719676, 42.58352709883192, 42.60413876949031, 42.629321468301356, 42.6523630457312, 42.67139425920651, 42.691778395930825, 42.713253237762366, 42.73252434982444, 42.75095694335853, 42.774031998648496, 42.797175958860954, 42.82416923290214, 42.851590434564805, 42.879634310837794, 42.90908272565533, 42.93879334530055, 42.96671579957617, 42.99261912495353, 43.01771744211817, 43.04254612428615, 43.06665014294997, 43.08862377336838, 43.10664741741447, 43.12100913465413, 43.1378150139113, 43.15298998889726, 43.167736357166945, 43.18963947799116, 43.20586197074747, 43.22107727452113, 43.23594217726222, 43.250858175498415, 43.26562575584172, 43.28168918115673, 43.296448492787015, 43.30902114460008, 43.323010983957296, 43.33486858610698, 43.347759445946714, 43.36016979971839], "in_macd": [0.0, -0.008695156695154083, 0.002460434574395265, -0.009967070095612485, -0.025971900590960217, -0.03023811365038398, 0.0014648603190181575, 0.06138639422303527, 0.10843162569514675, 0.14724562043033274, 0.17517971179914582, 0.17911462997358996, 0.16420193475443767, 0.15702871844593602, 0.1472260137205197, 0.14544639020379435, 0.14718091434078673, 0.15085120060947332, 0.1468224938329712, 0.06541171224075981, -0.031823648975255026, -0.13237188184848492, -0.22958349584490634, -0.29714719916580634, -0.3861826111788673, -0.43558434297054305, -0.43661892664812285, -0.41889253008042715, -0.42535882872305564, -0.44033545781658745, -0.45343298251589914, -0.4485557385336918, -0.37700170705436165, -0.35892374270954974, -0.3733763490751869, -0.4047750993721948, -0.4402302444838355, -0.4459283753321728, -0.46126533397024616, -0.4530277336556807, -0.438858357527117, -0.4048070416710843, -0.3679314290582951, -0.3324541664236804, -0.2901007080469995, -0.27395368842940826, -0.270944442991933, -0.2575218781279034, -0.2348971121731438, -0.22732161620091773, -0.21992860236284173, -0.19926537383030052, -0.19596209935232167, -0.19911808545245435, -0.21647256931492365, -0.22959676528334683, -0.24244795283373577, -0.2633148609961893, -0.24754602994401864, -0.1924844554166043, -0.15814408271943847, -0.10887177838155537, -0.07422057950279282, -0.03931812363479281, -0.014436505805043964, 0.06275378173456403, 0.12321735423158486, 0.16439858790609208, 0.20157022582309025, 0.23437911335551576, 0.25741309517315614, 0.28848059551264527, 0.2995621915562623, 0.3266482033675757, 0.34905293395059545, 0.3769876609435556, 0.407341220143806, 0.43525536230761475, 0.4146723641475418, 0.3946181933480801, 0.36483651316790144, 0.34651939606755633, 0.3190456502360206, 0.2930870670319976, 0.3084974412507009, 0.286343205196971, 0.28686232845747384, 0.2716352902318562, 0.2566097156649789, 0.24430637700813662, 0.2191193580945665, 0.25272930785635594, 0.28854645587080086, 0.3224938344476911, 0.3083216229686414, 0.30766451570763564, 0.31102245713325516, 0.3637556311033734, 0.42286275451468924, 0.4667459679621331, 0.5061787309997356, 0.5189402549636668, 0.5246201924856848, 0.5115247567267431, 0.5281420106851016, 0.573433112667459, 0.5872260488340686, 0.5610270552456953, 0.5464719798673912, 0.539211200242022, 0.5114232822991553, 0.4786387507792682, 0.48618775029183325, 0.4889547698496344, 0.5182570812427869, 0.5408927145993303, 0.5596426528177147, 0.5814525172017184, 0.596365060326491, 0.5892866817453069, 0.5630653118398783, 0.5317173404115252, 0.5009379629059936, 0.46728531143691754, 0.42043739007012704, 0.3490273389699823, 0.2611815457836073, 0.21012080701041924, 0.15598694264954105, 0.10957110085512767, 0.1305094458782463, 0.10163197322253836, 0.07106834680313767, 0.044717148362835246, 0.025157466982392407, 0.009546235507883694, 0.008773376255682308, -0.0011059109220283858, -0.025186766563578544, -0.031401832760643344, -0.05189167855309762, -0.05812398874886071, -0.06516840284812275], "in_signal": [0.0, -0.0017390313390308167, -0.0008991381563456004, -0.0027127245441989777, -0.007364559753551226, -0.011939270532917778, -0.009258444362530592, 0.00487052335458258, 0.025582743822695413, 0.04991531914422288, 0.07496819767520747, 0.09579748413488398, 0.10947837425879473, 0.11898844309622299, 0.12463595722108232, 0.12879804381762475, 0.13247461792225715, 0.1361499344597004, 0.13828444633435455, 0.1237098995156356, 0.09260318981745748, 0.047608175484269, -0.007830158781566066, -0.06569356685841413, -0.12979137572250476, -0.19094996917211243, -0.24008376066731452, -0.27584551454993705, -0.3057481773845608, -0.3326656334709661, -0.35681910327995275, -0.3751664303307006, -0.3755334856754328, -0.37221153708225624, -0.37244449948084235, -0.37891061945911286, -0.3911745444640574, -0.4021253106376805, -0.41395331530419366, -0.4217681989744911, -0.4251862306850163, -0.42111039288222996, -0.410474600117443, -0.39487051337869056, -0.3739165523123524, -0.3539239795357636, -0.3373280722269975, -0.3213668334071787, -0.30407288916037173, -0.28872263456848096, -0.2749638281273531, -0.25982413726794257, -0.24705172968481842, -0.23746500083834562, -0.23326651453366126, -0.23253256468359837, -0.23451564231362584, -0.24027548605013854, -0.24172959482891457, -0.2318805669464525, -0.2171332701010497, -0.19548097175715087, -0.17122889330627927, -0.14484673937198198, -0.11876469265859438, -0.08246099777996271, -0.041325327377653195, -0.0001805443209041413, 0.040169609707894745, 0.07901151043741896, 0.1146918273845664, 0.1494495810101822, 0.1794721031193982, 0.2089073231690337, 0.23693644532534608, 0.264946688448988, 0.2934255947879516, 0.3217915482918842, 0.34036771146301575, 0.35121780784002865, 0.35394154890560325, 0.35245711833799387, 0.34577482471759924, 0.3352372731804789, 0.32988930679452333, 0.3211800864750129, 0.3143165348715051, 0.3057802859435753, 0.29594617188785605, 0.28561821291191214, 0.272318441948443, 0.2684006151300256, 0.2724297832781807, 0.2824425935120828, 0.2876183994033945, 0.29162762266424275, 0.29550658955804526, 0.3091563978671109, 0.3318976691966266, 0.3588673289497279, 0.38832960935972943, 0.4144517384805169, 0.43648542928155054, 0.4514932947705891, 0.46682303795349156, 0.48814505289628507, 0.5079612520838418, 0.5185744127162125, 0.5241539261464483, 0.5271653809655631, 0.5240169612322816, 0.514941319141679, 0.5091906053717099, 0.5051434382672948, 0.5077661668623932, 0.5143914764097806, 0.5234417116913674, 0.5350438727934377, 0.5473081103000483, 0.5557038245891001, 0.5571761220392557, 0.5520843657137096, 0.5418550851521664, 0.5269411304091166, 0.5056403823413187, 0.4743177736670514, 0.4316905280903626, 0.387376583874374, 0.34109865562940744, 0.2947931446745515, 0.26193640491529047, 0.22987551857674005, 0.1981140842220196, 0.16743469705018274, 0.13897925103662467, 0.11309264793087648, 0.09222879359583765, 0.07356185269226445, 0.05381212884109585, 0.036769336520748014, 0.01903713350597889, 0.003604909055010968, -0.010149753325615777], "in_upper_bb": [null, 42.98464927829866, 43.111026784112966, 43.08682907027247, 43.079515428447756, 43.04606325713986, 43.22605188749153, 43.598315445184774, 43.786990114518325, 43.918731704684795, 44.0022852442103, 44.01046286287253, 43.984016815383434, 43.969835253473775, 43.95289071333024, 43.94854204981718, 43.95164759011562, 43.96013285574695, 43.958130034646004, 43.98120023069313, 44.08468280204324, 44.21947295892192, 44.36038587411484, 44.452188309303494, 44.599424450787765, 44.67570069643735, 44.66214571569413, 44.57008534060883, 44.47407823528632, 44.35830024776381, 44.220100185833616, 44.08389681792688, 43.967718748560344, 43.81182644589619, 43.6495678978356, 43.45012962501481, 43.201254791117464, 42.848602223846584, 42.42044403715508, 42.241663984536494, 42.14352711271581, 42.09356262695053, 42.07742422040362, 42.053047305962096, 42.06764607870587, 42.06493719544694, 42.01766720643894, 41.92687856013561, 41.89551309835402, 41.88068833895928, 41.87178629174534, 41.85536287659309, 41.59091042557114, 41.482142116316744, 41.48294509277605, 41.50131978488684, 41.51642988589271, 41.56250232899151, 41.559894110344445, 41.59473631988035, 41.608056703386005, 41.64459985671635, 41.65958118237146, 41.68566044566823, 41.682935933101646, 41.90493178252957, 42.09065559391775, 42.22974898155978, 42.3669075014425, 42.50814135643913, 42.63176821403096, 42.780338394946234, 42.886330341704955, 43.02414166360573, 43.13401628458191, 43.24724243750418, 43.348724359402496, 43.39657986117355, 43.3740897769174, 43.39427444395856, 43.3604950080604, 43.353558169699355, 43.301056835471144, 43.23357729139641, 43.1779062462683, 43.17523753418233, 43.19846216232359, 43.18261163368572, 43.1679779512327, 43.157185506085426, 43.1291137612139, 43.24006883829972, 43.35869363835301, 43.50405078000452, 43.53143924008626, 43.581069179541004, 43.634595573014295, 43.848382577761335, 44.11540222090882, 44.33789282105188, 44.548176845656826, 44.69319946997194, 44.80975779263075, 44.87471856631428, 45.026239566824316, 45.23436108372697, 45.38058765407139, 45.42138007648782, 45.459377506966064, 45.490439503684726, 45.42270489623132, 45.42302465879298, 45.49318371847856, 45.558417224303724, 45.60550194746283, 45.64916495750344, 45.67644121611472, 45.823010885702644, 45.974560794762596, 46.06945277887114, 46.12564614117836, 46.150778323370275, 46.16316593529931, 46.13122095566891, 46.120863850837964, 46.1225968207005, 46.148329661742295, 46.129383513035584, 46.13390621485978, 46.147566802093486, 46.14394623712705, 46.12329718517304, 46.13626466958364, 46.14792346248645, 46.12638652494989, 46.088223328618334, 46.02389747824956, 45.915939507509655, 45.78169111918767, 45.65524346477448, 45.56299707529024, 45.46020273484163, 45.33743913310908], "in_lower_bb": [null, 42.67635072170134, 42.662973215887035, 42.611170929727535, 42.54088457155223, 42.555936742860126, 42.48709096965133, 42.30818455481522, 42.2721209965928, 42.270468295315204, 42.29153293760788, 42.33720380379414, 42.3784447230781, 42.416736175097654, 42.45057595333643, 42.481582950182826, 42.509058292237334, 42.5333115886975, 42.55776470219611, 42.45889976930687, 42.275917197956765, 42.041527041078076, 41.753614125885164, 41.54881169069651, 41.24707554921223, 41.026299303562645, 40.892854284305876, 40.81091465939117, 40.700421764713674, 40.5871997522362, 40.48939981416639, 40.42210318207312, 40.43328125143965, 40.42317355410381, 40.38143210216439, 40.336870374985196, 40.31635520888254, 40.41600777615341, 40.57766596284492, 40.6047460154635, 40.595382887284195, 40.59134737304946, 40.585485779596375, 40.5833626940379, 40.60526392129413, 40.598972804553064, 40.58024279356106, 40.59803143986439, 40.59939690164598, 40.58664166104071, 40.574543708254666, 40.5729671234069, 40.72191957442887, 40.758187883683256, 40.704384907223954, 40.66101021511316, 40.63379011410728, 40.53721767100849, 40.545825889655546, 40.54818368011966, 40.55508329661401, 40.54204014328365, 40.53704881762854, 40.52661955433176, 40.52784406689835, 40.401968217470426, 40.329244406082246, 40.28715101844021, 40.2439924985575, 40.22033864356087, 40.21571178596903, 40.19064160505376, 40.21464965829504, 40.244188336394274, 40.3293137154181, 40.43158756249583, 40.56810564059751, 40.786250138826446, 40.9912402230826, 41.10455555604144, 41.273614991939596, 41.40155183030065, 41.57006316452886, 41.74389270860359, 41.9585637537317, 42.00961246581768, 42.06038783767641, 42.14073836631429, 42.2113720487673, 42.273664493914566, 42.337236238786105, 42.31178116170028, 42.30665636164699, 42.258949219995486, 42.276560759913735, 42.27143082045899, 42.255654426985714, 42.13586742223867, 42.03734777909118, 41.98535717894812, 41.97057315434317, 41.99405053002807, 42.059492207369246, 42.163031433685724, 42.172010433175686, 42.210888916273035, 42.26616234592862, 42.40436992351218, 42.56087249303394, 42.734310496315274, 43.00254510376868, 43.12622534120702, 43.213066281521435, 43.29633277569627, 43.48524805253717, 43.66708504249656, 43.86505878388528, 43.893409114297356, 43.89485920523741, 43.93496722112886, 43.98327385882164, 44.07264167662973, 44.172554064700684, 44.32649904433109, 44.39885614916203, 44.37362317929951, 44.308390338257695, 44.35183648696442, 44.34160378514022, 44.30644319790651, 44.38196376287295, 44.42611281482696, 44.37964533041635, 44.32948653751354, 44.27352347505011, 44.227186671381666, 44.21251252175045, 44.213050492490346, 44.213798880812334, 44.237246535225516, 44.22396292470975, 44.238297265158366, 44.269260866890924], "out_sma_10": [44.405, 44.265, 44.218333333333334, 44.1525, 44.090999999999994, 44.0375, 43.967, 43.968625, 43.989888888888885, 44.011399999999995, 43.9984, 44.0219, 44.051899999999996, 44.157399999999996, 44.279399999999995, 44.432449999999996, 44.59355, 44.71851, 44.83101, 44.950509999999994, 45.066509999999994, 45.17226, 45.28826, 45.34876, 45.40726, 45.45671, 45.56821, 45.70525, 45.81533, 45.91983, 46.024829999999994, 46.12208, 46.14258], "out_sma_50": [44.405, 44.265, 44.218333333333334, 44.1525, 44.090999999999994, 44.0375, 43.967, 43.968625, 43.989888888888885, 44.011399999999995, 44.035363636363634, 44.06241666666667, 44.09030769230769, 44.156, 44.2166, 44.28434375, 44.33555882352941, 44.38522777777777, 44.432584210526315, 44.480955, 44.52638571428571, 44.56689090909091, 44.611156521739126, 44.65298333333333, 44.692864, 44.735253846153846, 44.7920962962963, 44.85666428571428, 44.909393103448274, 44.96058, 45.009754838709675, 45.0528875, 45.07522424242424], "out_sma_200": [44.405, 44.265, 44.218333333333334, 44.1525, 44.090999999999994, 44.0375, 43.967, 43.968625, 43.989888888888885, 44.011399999999995, 44.035363636363634, 44.06241666666667, 44.09030769230769, 44.156, 44.2166, 44.28434375, 44.33555882352941, 44.38522777777777, 44.432584210526315, 44.480955, 44.52638571428571, 44.56689090909091, 44.611156521739126, 44.65298333333333, 44.692864, 44.735253846153846, 44.7920962962963, 44.85666428571428, 44.909393103448274, 44.96058, 45.009754838709675, 45.0528875, 45.07522424242424], "out_ema_10": [44.405, 44.35409090909091, 44.31243801652892, 44.247449286250934, 44.17427668875076, 44.10077183625062, 43.99954059329596, 43.995987758151244, 44.02580816576011, 44.05838849925827, 44.09777240848403, 44.14545015239602, 44.196277397414924, 44.3442269615213, 44.47527660488106, 44.62531722217541, 44.72162318177988, 44.81398260327445, 44.899622129951815, 44.99059992450603, 45.071399938232204, 45.13432722218998, 45.21626772724635, 45.288764504110645, 45.35444368518144, 45.434544833330264, 45.58644577272476, 45.77072835950207, 45.88255956686533, 45.98482146379891, 46.07576301583547, 46.13289701295629, 46.07055210150969], "out_ema_50": [44.405, 44.394019607843134, 44.383469819300274, 44.366667081288504, 44.346209548688954, 44.323613095799196, 44.29304003321884, 44.280763953484765, 44.27602811217164, 44.27324269600805, 44.27331160989009, 44.276711154600285, 44.28252640343949, 44.3110547797752, 44.3406212589997, 44.37826356256834, 44.40872381501665, 44.440915037957176, 44.47401640901768, 44.51032949101699, 44.54659107960456, 44.58074437060046, 44.620126944302406, 44.65914157393761, 44.69799876711653, 44.74101842330804, 44.8009784851391, 44.87152834846698, 44.930911550487885, 44.99028756811581, 45.04890374191519, 45.101495752036165, 45.12849591862298], "out_ema_200": [44.405, 44.40221393034827, 44.39945558278262, 44.395033139172845, 44.38956017261391, 44.38339539477696, 44.375043201794114, 44.371112423666816, 44.36901180253581, 44.367379844301624, 44.366460641870766, 44.36639635687703, 44.36697947770413, 44.37337769185633, 44.38025950586771, 44.389416127699874, 44.39703387767301, 44.40531811769617, 44.41407117125143, 44.4238814083534, 44.43394228986232, 44.44372893374429, 44.45508486475181, 44.46662630888363, 44.47840117148181, 44.491501657337714, 44.50919815825973, 44.530002156685, 44.548467806867244, 44.567338773963094, 44.58641998019232, 44.60436605004116, 44.61616340277707], "out_macd": [0.0, -0.02233618233618273, -0.03958149690343049, -0.06620296561676753, -0.09508072069854023, -0.12260510749253939, -0.1608010788269496, -0.15411357968635997, -0.13275883158834034, -0.11092523884386196, -0.0869709967922816, -0.06043167898215529, -0.0337649008804064, 0.034179325847517816, 0.09140993851643486, 0.15399335370129563, 0.1896641963253174, 0.22140101950567015, 0.24816233658992104, 0.2754749088173085, 0.2965263553337252, 0.30824442476586, 0.32727431477945856, 0.340847313339637, 0.35038915194559195, 0.36543886422153093, 0.4109571417685274, 0.46826112398605346, 0.49073391775777964, 0.5074709052683062, 0.5179916686424377, 0.5127530454325111, 0.4549421235964388], "out_signal": [0.0, -0.004467236467236547, -0.011490088554475336, -0.022432663966933775, -0.03696227531325507, -0.05409084174911194, -0.07543288916467948, -0.09116902726901559, -0.09948698813288054, -0.10177463827507682, -0.09881390997851779, -0.0911374637792453, -0.07966295119947751, -0.05689449579007845, -0.02723360892877579, 0.009011783597238497, 0.04514226614285428, 0.08039401681541745, 0.11394768077031818, 0.14625312637971624, 0.17630777217051805, 0.20269510268958643, 0.22761094510756086, 0.2502582187539761, 0.27028440539229925, 0.2893152971581456, 0.31364366608022193, 0.34456715766138823, 0.3738005096806665, 0.4005345887981945, 0.42402600476704316, 0.4417714129001368, 0.4444055550393972], "out_upper_bb": [null, 44.66097979746447, 44.54164948407953, 44.52537173844814, 44.51516977732978, 44.49861820610339, 44.52945770211338, 44.48944077494214, 44.49349631977573, 44.505312452881185, 44.530158359639685, 44.570053228379756, 44.61630350003204, 44.861021985472796, 45.04236849055895, 45.24878339516535, 45.36043576018772, 45.465140026512515, 45.56035236294685, 45.66082771119879, 45.78598566592766, 45.89465815965785, 46.01908856631824, 46.120976497469556, 46.197067429411426, 46.26275107203803, 46.35218609772205, 46.544041675979074, 46.65722099894626, 46.74993279405512, 46.82075920818983, 46.8457511016628, 46.76747300766997], "out_lower_bb": [null, 43.86902020253553, 43.89501718258714, 43.77962826155186, 43.66683022267021, 43.576381793896616, 43.404542297886614, 43.44780922505787, 43.48628145800204, 43.517487547118805, 43.54056891308758, 43.554780104953586, 43.56431188458334, 43.4509780145272, 43.39083150944105, 43.31990410483465, 43.3106818868711, 43.30531552904303, 43.30481605810578, 43.30108228880121, 43.278924334072336, 43.299501840342145, 43.32107143368176, 43.38518350253044, 43.48959257058856, 43.62640892796196, 43.80957390227794, 43.879718324020914, 43.98911900105374, 44.12040720594488, 44.270580791810175, 44.448588898337206, 44.66336699233003], "overall_sma_10": [42.885, 42.8305, 42.887, 42.849000000000004, 42.810199999999995, 42.800999999999995, 42.85657142857143, 42.95325, 43.02955555555556, 43.0946, 43.1731, 43.2425, 43.2695, 43.331, 43.3975, 43.4635, 43.492000000000004, 43.4815, 43.463499999999996, 43.3455, 43.1875, 43.0185, 42.844500000000004, 42.67, 42.449, 42.2385, 42.063, 41.8995, 41.711, 41.6, 41.522, 41.4875, 41.55650000000001, 41.565000000000005, 41.582, 41.548500000000004, 41.45461, 41.36511, 41.28711, 41.246410000000004, 41.21691, 41.197410000000005, 41.10641, 41.07141, 41.09091, 41.11541, 41.143299999999996, 41.159800000000004, 41.2078, 41.22092, 41.22942, 41.23092, 41.206419999999994, 41.16892, 41.09642, 41.04692, 41.00692, 40.93992, 40.89792, 40.922000000000004, 40.93372, 40.95572, 40.990210000000005, 41.04335999999999, 41.11436, 41.25998, 41.41298, 41.57698, 41.71298, 41.80648, 41.91376, 42.01526, 42.11077, 42.22497, 42.348969999999994, 42.41885, 42.50385, 42.60585, 42.65235, 42.69235, 42.720349999999996, 42.739850000000004, 42.76035, 42.752500000000005, 42.7875, 42.766000000000005, 42.755, 42.717499999999994, 42.727000000000004, 42.7385, 42.745999999999995, 42.812, 42.904999999999994, 43.01049999999999, 43.020500000000006, 43.0865, 43.13525, 43.26675, 43.42575, 43.58475, 43.77275, 43.87525000000001, 43.96425000000001, 44.02725, 44.177749999999996, 44.35875, 44.5115, 44.559, 44.5945, 44.64, 44.652499999999996, 44.67399999999999, 44.742, 44.8275, 44.913, 44.957499999999996, 45.03, 45.15742, 45.274919999999995, 45.364419999999996, 45.456419999999994, 45.549420000000005, 45.593720000000005, 45.630219999999994, 45.60672, 45.53872, 45.42672, 45.3238, 45.20059, 45.08959, 45.06949, 44.99999, 44.92219, 44.84719, 44.793189999999996, 44.77669, 44.80969, 44.805189999999996, 44.7949, 44.8029, 44.717470000000006, 44.69851, 44.68451, 44.653510000000004, 44.592510000000004, 44.531510000000004, 44.43901, 44.34701, 44.268010000000004, 44.150909999999996, 44.09743999999999, 44.050399999999996, 44.011399999999995, 43.9984, 44.0219, 44.051899999999996, 44.157399999999996, 44.279399999999995, 44.432449999999996, 44.59355, 44.71851, 44.83101, 44.950509999999994, 45.066509999999994, 45.17226, 45.28826, 45.34876, 45.40726, 45.45671, 45.56821, 45.70525, 45.81533, 45.91983, 46.024829999999994, 46.12208, 46.14258], "overall_sma_50": [42.885, 42.8305, 42.887, 42.849000000000004, 42.810199999999995, 42.800999999999995, 42.85657142857143, 42.95325, 43.02955555555556, 43.0946, 43.14690909090909, 43.173833333333334, 43.181230769230766, 43.193285714285715, 43.20173333333334, 43.2150625, 43.23035294117648, 43.246722222222225, 43.25794736842106, 43.22005, 43.16623809523809, 43.103227272727274, 43.03482608695652, 42.975249999999996, 42.90064, 42.83946153846154, 42.798, 42.76557142857143, 42.72451724137931, 42.680033333333334, 42.63583870967742, 42.5983125, 42.58684848484848, 42.5604705882353, 42.52388571428571, 42.48086111111111, 42.434921621621626, 42.39702894736842, 42.35595128205129, 42.3216275, 42.28975853658537, 42.264764285714286, 42.24256046511628, 42.222047727272724, 42.20544666666667, 42.18402391304348, 42.1601085106383, 42.13927291666666, 42.12163469387755, 42.101486, 42.065785999999996, 42.035366, 41.996666, 41.961265999999995, 41.923166, 41.882566, 41.831966, 41.769166000000006, 41.713466, 41.666966, 41.61791, 41.578010000000006, 41.540808, 41.503738000000006, 41.466538, 41.441862, 41.41616200000001, 41.388262, 41.363361999999995, 41.359162, 41.363162, 41.377362000000005, 41.394062000000005, 41.414732, 41.446532, 41.477932, 41.504332000000005, 41.529531999999996, 41.551632, 41.577632, 41.602832, 41.627832, 41.634831999999996, 41.652232000000005, 41.687632, 41.72143200000001, 41.76441, 41.80001, 41.83961, 41.87604999999999, 41.908649999999994, 41.950750000000006, 41.99455000000001, 42.04005, 42.073550000000004, 42.115649999999995, 42.1628, 42.2214, 42.283199999999994, 42.348816, 42.417316, 42.47961599999999, 42.546116000000005, 42.611715999999994, 42.689816, 42.778016, 42.863716000000004, 42.945216, 43.022515999999996, 43.092416, 43.161072000000004, 43.223271999999994, 43.29647400000001, 43.368544, 43.449543999999996, 43.51752, 43.58712, 43.661304, 43.73490400000001, 43.804004000000006, 43.869604, 43.930104, 43.993064000000004, 44.049594000000006, 44.101093999999996, 44.141494, 44.171693999999995, 44.204894, 44.24455199999999, 44.283452, 44.339431999999995, 44.382132, 44.425432, 44.468532, 44.50223199999999, 44.543631999999995, 44.582632000000004, 44.622431999999996, 44.658131999999995, 44.696332000000005, 44.733726, 44.75943399999999, 44.781333999999994, 44.797134, 44.81663399999999, 44.832634, 44.84338400000001, 44.838484, 44.826584000000004, 44.809564, 44.798664, 44.794464000000005, 44.790763999999996, 44.791364, 44.78546399999999, 44.771264, 44.772563999999996, 44.782563999999994, 44.794174000000005, 44.800274, 44.811866, 44.825866, 44.832466, 44.839166, 44.837316, 44.837416000000005, 44.836316000000004, 44.83253199999999, 44.83053199999999, 44.841032, 44.861632, 44.87904799999999, 44.897687999999995, 44.918088, 44.940388000000006, 44.958188], "overall_sma_200": [42.885, 42.8305, 42.887, 42.849000000000004, 42.810199999999995, 42.800999999999995, 42.85657142857143, 42.95325, 43.02955555555556, 43.0946, 43.14690909090909, 43.173833333333334, 43.181230769230766, 43.193285714285715, 43.20173333333334, 43.2150625, 43.23035294117648, 43.246722222222225, 43.25794736842106, 43.22005, 43.16623809523809, 43.103227272727274, 43.03482608695652, 42.975249999999996, 42.90064, 42.83946153846154, 42.798, 42.76557142857143, 42.72451724137931, 42.680033333333334, 42.63583870967742, 42.5983125, 42.58684848484848, 42.5604705882353, 42.52388571428571, 42.48086111111111, 42.434921621621626, 42.39702894736842, 42.35595128205129, 42.3216275, 42.28975853658537, 42.264764285714286, 42.24256046511628, 42.222047727272724, 42.20544666666667, 42.18402391304348, 42.1601085106383, 42.13927291666666, 42.12163469387755, 42.101486, 42.081849019607844, 42.06594807692308, 42.04706226415094, 42.02702407407407, 42.00380545454546, 41.98096964285714, 41.95779473684211, 41.93248793103448, 41.914225423728816, 41.904905, 41.89363114754099, 41.886879032258065, 41.879307936507935, 41.8733265625, 41.86696769230769, 41.87172878787879, 41.87647910447761, 41.88020735294118, 41.885059420289856, 41.89084428571429, 41.8964661971831, 41.90470972222222, 41.91101506849315, 41.92084594594595, 41.93123466666667, 41.94371842105263, 41.95795584415585, 41.973238461538465, 41.98218481012658, 41.9910325, 41.998180246913584, 42.006556097560974, 42.01334457831325, 42.019852380952386, 42.03197176470588, 42.039332558139535, 42.04957011494253, 42.05781363636363, 42.06587191011236, 42.074084444444445, 42.08035824175824, 42.09410434782609, 42.10922150537635, 42.12524042553192, 42.136027368421054, 42.1484125, 42.16149587628866, 42.18117448979592, 42.20323333333334, 42.225151, 42.24792178217822, 42.268726470588234, 42.28932135922331, 42.308125961538465, 42.33047714285714, 42.35693490566038, 42.38112242990654, 42.40134351851852, 42.422615596330274, 42.44468272727273, 42.464550450450446, 42.483483035714286, 42.50637256637169, 42.529123684210525, 42.55504434782609, 42.58112155172414, 42.60752222222222, 42.63490932203389, 42.662305042016804, 42.68799416666666, 42.711812396694214, 42.734789344262296, 42.757376422764224, 42.779212096774195, 42.799178399999995, 42.81585158730159, 42.8295062992126, 42.84497890625, 42.85907131782946, 42.87273230769231, 42.89178778625954, 42.906395454545454, 42.920144360902256, 42.93353880597015, 42.94688296296297, 42.96003088235294, 42.97404525547445, 42.9870231884058, 42.99833956834532, 43.01060142857143, 43.02126879432624, 43.03260070422535, 43.043526573426576, 43.052981249999995, 43.06037448275862, 43.06766643835616, 43.07370272108844, 43.078914189189184, 43.08355234899329, 43.086622, 43.09253841059603, 43.09956118421053, 43.10678627450981, 43.11437207792208, 43.12240838709677, 43.13075833333333, 43.14272802547771, 43.15489430379747, 43.16838867924528, 43.180805, 43.19353043478261, 43.20644074074074, 43.2198981595092, 43.23340487804878, 43.246641818181814, 43.26072831325301, 43.274825748503, 43.288963690476194, 43.303792307692305, 43.32124058823529, 43.34041461988304, 43.35812034883721, 43.37596358381503, 43.3938316091954, 43.41095257142857, 43.42446988636363], "overall_ema_10": [42.885, 42.86518181818182, 42.88969421487603, 42.86156799398948, 42.82401017690049, 42.811462872009486, 42.88028780437139, 43.01659911266751, 43.12994472854614, 43.22995477790139, 43.309963000101135, 43.33906063644638, 43.326504157092494, 43.33077612853022, 43.32881683243381, 43.34448649926402, 43.36821622667056, 43.39672236727591, 43.408227391407564, 43.243095138424366, 43.03344147689266, 42.805543026548534, 42.57362611263062, 42.397512273970506, 42.163419133248595, 42.008252018112486, 41.95584256027385, 41.9438711856786, 41.876803697373404, 41.7882939342146, 41.70133140072103, 41.65290750968084, 41.75601523519341, 41.74401246515824, 41.659646562402195, 41.53516536923816, 41.398062574831215, 41.324778470316446, 41.228455112077086, 41.18382690988125, 41.15313110808466, 41.16892545206927, 41.194575369874855, 41.221016211715785, 41.26719508231291, 41.25861415825601, 41.222502493118554, 41.21113840346063, 41.22274960283143, 41.20301331140753, 41.184283618424345, 41.197141142347185, 41.17311548010224, 41.135276301901825, 41.0652260651924, 41.00336678061196, 40.94093645686433, 40.85894801016172, 40.85823019013231, 40.948551973744614, 40.99739706942741, 41.084233965895145, 41.143445972096025, 41.20763761353311, 41.25352168379982, 41.422190468563485, 41.56179220155194, 41.66510271036068, 41.765084035749645, 41.860523301976976, 41.93860997434479, 42.0388627062821, 42.09816039604899, 42.19640396040372, 42.28796687669395, 42.395609262749595, 42.512771214976944, 42.62863099407204, 42.63797081333166, 42.64743066545317, 42.63335236264351, 42.64274284216286, 42.62951687086052, 42.61687743979497, 42.695626996195884, 42.690058451432996, 42.733684187536085, 42.74119615343861, 42.74734230735886, 42.7578255242027, 42.73731179252948, 42.847800557524124, 42.96638227433792, 43.08431276991284, 43.096255902655955, 43.13784573853668, 43.18869196789365, 43.35256615554935, 43.53664503635855, 43.69270957520244, 43.84403510698381, 43.939665087532205, 44.02154416252635, 44.06217249661246, 44.16995931541019, 44.345421258062885, 44.45443557477872, 44.474538197546224, 44.51916761617418, 44.57931895868796, 44.59217005710833, 44.590866410361365, 44.67798160847748, 44.75471222511794, 44.89203727509649, 45.017121406897125, 45.1358266056431, 45.26371267734436, 45.378492190554475, 45.44512997409002, 45.467833615164565, 45.476409321498274, 45.48306217213495, 45.47977814083768, 45.442545751594466, 45.34390106948638, 45.199555420488856, 45.128727162218155, 45.044031314542124, 44.969661984625375, 45.04226889651167, 45.00185636987318, 44.95333702989623, 44.91000302446055, 44.87818429274045, 44.85215078496945, 44.857214278611366, 44.84044804613657, 44.78945749229356, 44.775919766422, 44.72842526343618, 44.71060248826596, 44.68958385403579, 44.637841335120186, 44.54459745600742, 44.46830700946062, 44.37497846228596, 44.278618741870325, 44.18614260698481, 44.069389405714844, 44.053136786493965, 44.07256646167688, 44.096645286826536, 44.129073416494435, 44.1710600680409, 44.21723096476074, 44.36137078934969, 44.48930337310429, 44.63679366890351, 44.73101300183014, 44.82166518331557, 44.90590787725819, 44.99574280866578, 45.07560775254473, 45.13776997935477, 45.219084528562995, 45.29106915973336, 45.35632931250912, 45.43608761932564, 45.58770805217552, 45.77176113359815, 45.88340456385303, 45.985512824970655, 46.07632867497599, 46.13335982498035, 46.07093076589302], "overall_ema_50": [42.885, 42.88072549019608, 42.885402921953094, 42.87950476815101, 42.87070065959607, 42.8661633788276, 42.8788628541677, 42.90831921282779, 42.93701257703062, 42.966149338715695, 42.993751325432726, 43.01242774404321, 43.02252861682583, 43.035370631852274, 43.046532567858065, 43.06098227107932, 43.07721826044876, 43.09477832866645, 43.109100747150116, 43.085214443340305, 43.04618642595441, 42.99653205630914, 42.93902099527741, 42.88670644644301, 42.8170316838374, 42.757932402118286, 42.71722917066266, 42.68478881102883, 42.641267681184566, 42.5921983603538, 42.54191607171247, 42.49850759831198, 42.48758573171151, 42.456307859879686, 42.4101781398844, 42.35389664420266, 42.29221834443001, 42.24134703680531, 42.18462754516589, 42.137504896335855, 42.09348509647955, 42.060015092696034, 42.03060273611972, 42.00352027587974, 41.98279399055112, 41.95288050072559, 41.91786557912851, 41.88814536033916, 41.86410044424743, 41.83469258368871, 41.80588110981856, 41.78427792904136, 41.756070951431894, 41.72504856117967, 41.68681136270204, 41.649093270047054, 41.61030529867266, 41.56637175754824, 41.53847482587968, 41.531279734668715, 41.518962882328765, 41.51723884772764, 41.513029481150085, 41.51238126620302, 41.510327098900945, 41.53663584012052, 41.562257964037364, 41.58452235760453, 41.6092469710318, 41.63594316824624, 41.661592455766, 41.694079026128115, 41.720389652554466, 41.75639397990527, 41.79339813755604, 41.836009975298936, 41.88322527038525, 41.932902710762306, 41.96220064367359, 41.99074179490208, 42.01345780294514, 42.03979279106494, 42.06058523063103, 42.08017012354746, 42.11820266772207, 42.139645700360425, 42.1706399866208, 42.19434037930234, 42.2171113448199, 42.24016580188579, 42.25604165279223, 42.29874590170234, 42.34585390555715, 42.39562434063334, 42.42520769982419, 42.46049367238011, 42.49802333228678, 42.56045378984416, 42.63122030788949, 42.700388138952654, 42.771941545268234, 42.83461050427733, 42.89560617077626, 42.94852357584386, 43.01544421992841, 43.09856405444103, 43.17097330720805, 43.225641020650876, 43.28424333356653, 43.345645555779605, 43.396796710454915, 43.443392917888055, 43.507181430912055, 43.56964490420962, 43.645737260907275, 43.72159070165601, 43.797998909434206, 43.87804601102503, 43.95714224588679, 44.02725431467555, 44.087754145472594, 44.14372457114033, 44.19742164678189, 44.24713060181005, 44.28743920566063, 44.311461197595506, 44.3208156604349, 44.33999936002569, 44.352662130220764, 44.36373420354544, 44.403156391641694, 44.41950319981261, 44.43187562334938, 44.44297854008077, 44.454430362038394, 44.46543309293885, 44.481690618705954, 44.49280079052141, 44.495436053638215, 44.50404640447593, 44.50446419253569, 44.50940285165194, 44.512759602567556, 44.5085337358002, 44.493493197141376, 44.47904248352799, 44.45849179789945, 44.43443329602104, 44.40837708833394, 44.374479947614965, 44.35901014574772, 44.35120582630663, 44.34547226449069, 44.34270864627537, 44.343386738578296, 44.34658725863405, 44.372603444569975, 44.39975625066527, 44.43507953495291, 44.4633117100528, 44.4933622312272, 44.52440684961045, 44.55874383590024, 44.59310682272768, 44.62543596693443, 44.66306592901544, 44.700396676897185, 44.73763602290122, 44.779101276905095, 44.83756789349705, 44.906682878065794, 44.96468747108282, 45.02273894280506, 45.08008251367545, 45.13145182686465, 45.157277245418975], "overall_ema_200": [42.885, 42.88391542288557, 42.885070493304625, 42.88357725456528, 42.881302854022344, 42.880046109206205, 42.883130227522564, 42.89056176754721, 42.89801886438754, 42.90579977120955, 42.91340375358558, 42.91894202469418, 42.92243513887633, 42.92668951560393, 42.9306030527621, 42.93542292288387, 42.940791849024336, 42.94660486545196, 42.95171327475095, 42.94721861530069, 42.938689076839985, 42.92715983229432, 42.9132577444108, 42.900240254416666, 42.88242691855183, 42.86678087956127, 42.85537012454076, 42.84576445165976, 42.83312002925519, 42.818760625979024, 42.80374808243695, 42.79012869853211, 42.78445577615865, 42.773565668933195, 42.758704318993566, 42.74095601731204, 42.72145496241341, 42.704276306070994, 42.68527853188123, 42.66834043703664, 42.651889288409414, 42.637840638773504, 42.624628294109094, 42.61184592302344, 42.600534023291864, 42.58679736634369, 42.571605352748236, 42.557559528342786, 42.54479774199112, 42.53056293858822, 42.51632848148784, 42.50377794933374, 42.48946175083291, 42.47429297719278, 42.457135833141116, 42.4399006507218, 42.422190196485765, 42.40296442338641, 42.387561792307935, 42.37728754561831, 42.36574438596042, 42.35688125774191, 42.3474585586599, 42.33899130932001, 42.33024512713772, 42.3287620910468, 42.32738137372296, 42.32541737995457, 42.32431869955702, 42.32397721995944, 42.3236391381688, 42.325294470127325, 42.32568955002655, 42.32880209181733, 42.33249560334154, 42.33794340828342, 42.34492904601194, 42.35293970227053, 42.35619403359122, 42.3595154859933, 42.361609859267, 42.3648276716126, 42.36686918731795, 42.368790886946634, 42.37556908707652, 42.37844899665785, 42.38393706634285, 42.38782823981208, 42.39168069513733, 42.395793325036465, 42.39827299344406, 42.40769316266353, 42.41856188741314, 42.4304667442548, 42.43762627913784, 42.44645586840015, 42.45611799906283, 42.472375531410464, 42.49120761567504, 42.510150823479265, 42.53019907399191, 42.54850555086761, 42.566828878719676, 42.58352709883192, 42.60413876949031, 42.629321468301356, 42.6523630457312, 42.67139425920651, 42.691778395930825, 42.713253237762366, 42.73252434982444, 42.75095694335853, 42.774031998648496, 42.797175958860954, 42.82416923290214, 42.851590434564805, 42.879634310837794, 42.90908272565533, 42.93879334530055, 42.96671579957617, 42.99261912495353, 43.01771744211817, 43.04254612428615, 43.06665014294997, 43.08862377336838, 43.10664741741447, 43.12100913465413, 43.1378150139113, 43.15298998889726, 43.167736357166945, 43.18963947799116, 43.20586197074747, 43.22107727452113, 43.23594217726222, 43.250858175498415, 43.26562575584172, 43.28168918115673, 43.296448492787015, 43.30902114460008, 43.323010983957296, 43.33486858610698, 43.347759445946714, 43.36016979971839, 43.37056612011921, 43.37807292489415, 43.38550503509421, 43.39117165166044, 43.39568735661904, 43.399411860533284, 43.40085054848818, 43.40661322959775, 43.4141096153729, 43.42197917143884, 43.43046694087727, 43.43971602604267, 43.44951984667906, 43.46504701238374, 43.48096694260878, 43.499071749149984, 43.515548647168394, 43.53260388451001, 43.55004066177857, 43.56844821738276, 43.58702087193616, 43.605234594603466, 43.62493375286612, 43.644735407066456, 43.66468828858819, 43.68588542004502, 43.711598002930145, 43.74033832130895, 43.76666132308697, 43.79331145917566, 43.82009442973113, 43.8456656294353, 43.86501224008769], "overall_macd": [0.0, -0.008695156695154083, 0.002460434574395265, -0.009967070095612485, -0.025971900590960217, -0.03023811365038398, 0.0014648603190181575, 0.06138639422303527, 0.10843162569514675, 0.14724562043033274, 0.17517971179914582, 0.17911462997358996, 0.16420193475443767, 0.15702871844593602, 0.1472260137205197, 0.14544639020379435, 0.14718091434078673, 0.15085120060947332, 0.1468224938329712, 0.06541171224075981, -0.031823648975255026, -0.13237188184848492, -0.22958349584490634, -0.29714719916580634, -0.3861826111788673, -0.43558434297054305, -0.43661892664812285, -0.41889253008042715, -0.42535882872305564, -0.44033545781658745, -0.45343298251589914, -0.4485557385336918, -0.37700170705436165, -0.35892374270954974, -0.3733763490751869, -0.4047750993721948, -0.4402302444838355, -0.4459283753321728, -0.46126533397024616, -0.4530277336556807, -0.438858357527117, -0.4048070416710843, -0.3679314290582951, -0.3324541664236804, -0.2901007080469995, -0.27395368842940826, -0.270944442991933, -0.2575218781279034, -0.2348971121731438, -0.22732161620091773, -0.21992860236284173, -0.19926537383030052, -0.19596209935232167, -0.19911808545245435, -0.21647256931492365, -0.22959676528334683, -0.24244795283373577, -0.2633148609961893, -0.24754602994401864, -0.1924844554166043, -0.15814408271943847, -0.10887177838155537, -0.07422057950279282, -0.03931812363479281, -0.014436505805043964, 0.06275378173456403, 0.12321735423158486, 0.16439858790609208, 0.20157022582309025, 0.23437911335551576, 0.25741309517315614, 0.28848059551264527, 0.2995621915562623, 0.3266482033675757, 0.34905293395059545, 0.3769876609435556, 0.407341220143806, 0.43525536230761475, 0.4146723641475418, 0.3946181933480801, 0.36483651316790144, 0.34651939606755633, 0.3190456502360206, 0.2930870670319976, 0.3084974412507009, 0.286343205196971, 0.28686232845747384, 0.2716352902318562, 0.2566097156649789, 0.24430637700813662, 0.2191193580945665, 0.25272930785635594, 0.28854645587080086, 0.3224938344476911, 0.3083216229686414, 0.30766451570763564, 0.31102245713325516, 0.3637556311033734, 0.42286275451468924, 0.4667459679621331, 0.5061787309997356, 0.5189402549636668, 0.5246201924856848, 0.5115247567267431, 0.5281420106851016, 0.573433112667459, 0.5872260488340686, 0.5610270552456953, 0.5464719798673912, 0.539211200242022, 0.5114232822991553, 0.4786387507792682, 0.48618775029183325, 0.4889547698496344, 0.5182570812427869, 0.5408927145993303, 0.5596426528177147, 0.5814525172017184, 0.596365060326491, 0.5892866817453069, 0.5630653118398783, 0.5317173404115252, 0.5009379629059936, 0.46728531143691754, 0.42043739007012704, 0.3490273389699823, 0.2611815457836073, 0.21012080701041924, 0.15598694264954105, 0.10957110085512767, 0.1305094458782463, 0.10163197322253836, 0.07106834680313767, 0.044717148362835246, 0.025157466982392407, 0.009546235507883694, 0.008773376255682308, -0.0011059109220283858, -0.025186766563578544, -0.031401832760643344, -0.05189167855309762, -0.05812398874886071, -0.06516840284812275, -0.08510156599884056, -0.12208508053574718, -0.14966948559416693, -0.18313681735681797, -0.21604556084770365, -0.24534961274685685, -0.2835411108131751, -0.2754513601721058, -0.2516152152519311, -0.22648301948538574, -0.19862750406162633, -0.1677591942103973, -0.1364776500909457, -0.06374735028121847, -0.001650991737626839, 0.06580514093028711, 0.10629863357972624, 0.14276392117025694, 0.17412602488170137, 0.20588692066836245, 0.23121654647651013, 0.247030737107103, 0.26996743076801977, 0.28725438527992964, 0.30031676405387486, 0.3186953597992286, 0.36735442643961846, 0.4276160378936069, 0.4528692544128887, 0.472216141948941, 0.4851834624749145, 0.482235540237717, 0.42656710497794137], "overall_signal": [0.0, -0.0017390313390308167, -0.0008991381563456004, -0.0027127245441989777, -0.007364559753551226, -0.011939270532917778, -0.009258444362530592, 0.00487052335458258, 0.025582743822695413, 0.04991531914422288, 0.07496819767520747, 0.09579748413488398, 0.10947837425879473, 0.11898844309622299, 0.12463595722108232, 0.12879804381762475, 0.13247461792225715, 0.1361499344597004, 0.13828444633435455, 0.1237098995156356, 0.09260318981745748, 0.047608175484269, -0.007830158781566066, -0.06569356685841413, -0.12979137572250476, -0.19094996917211243, -0.24008376066731452, -0.27584551454993705, -0.3057481773845608, -0.3326656334709661, -0.35681910327995275, -0.3751664303307006, -0.3755334856754328, -0.37221153708225624, -0.37244449948084235, -0.37891061945911286, -0.3911745444640574, -0.4021253106376805, -0.41395331530419366, -0.4217681989744911, -0.4251862306850163, -0.42111039288222996, -0.410474600117443, -0.39487051337869056, -0.3739165523123524, -0.3539239795357636, -0.3373280722269975, -0.3213668334071787, -0.30407288916037173, -0.28872263456848096, -0.2749638281273531, -0.25982413726794257, -0.24705172968481842, -0.23746500083834562, -0.23326651453366126, -0.23253256468359837, -0.23451564231362584, -0.24027548605013854, -0.24172959482891457, -0.2318805669464525, -0.2171332701010497, -0.19548097175715087, -0.17122889330627927, -0.14484673937198198, -0.11876469265859438, -0.08246099777996271, -0.041325327377653195, -0.0001805443209041413, 0.040169609707894745, 0.07901151043741896, 0.1146918273845664, 0.1494495810101822, 0.1794721031193982, 0.2089073231690337, 0.23693644532534608, 0.264946688448988, 0.2934255947879516, 0.3217915482918842, 0.34036771146301575, 0.35121780784002865, 0.35394154890560325, 0.35245711833799387, 0.34577482471759924, 0.3352372731804789, 0.32988930679452333, 0.3211800864750129, 0.3143165348715051, 0.3057802859435753, 0.29594617188785605, 0.28561821291191214, 0.272318441948443, 0.2684006151300256, 0.2724297832781807, 0.2824425935120828, 0.2876183994033945, 0.29162762266424275, 0.29550658955804526, 0.3091563978671109, 0.3318976691966266, 0.3588673289497279, 0.38832960935972943, 0.4144517384805169, 0.43648542928155054, 0.4514932947705891, 0.46682303795349156, 0.48814505289628507, 0.5079612520838418, 0.5185744127162125, 0.5241539261464483, 0.5271653809655631, 0.5240169612322816, 0.514941319141679, 0.5091906053717099, 0.5051434382672948, 0.5077661668623932, 0.5143914764097806, 0.5234417116913674, 0.5350438727934377, 0.5473081103000483, 0.5557038245891001, 0.5571761220392557, 0.5520843657137096, 0.5418550851521664, 0.5269411304091166, 0.5056403823413187, 0.4743177736670514, 0.4316905280903626, 0.387376583874374, 0.34109865562940744, 0.2947931446745515, 0.26193640491529047, 0.22987551857674005, 0.1981140842220196, 0.16743469705018274, 0.13897925103662467, 0.11309264793087648, 0.09222879359583765, 0.07356185269226445, 0.05381212884109585, 0.036769336520748014, 0.01903713350597889, 0.003604909055010968, -0.010149753325615777, -0.025140115860260732, -0.04452910879535803, -0.06555718415511981, -0.08907311079545945, -0.1144676008059083, -0.14064400319409803, -0.16922342471791346, -0.19046901180875192, -0.20269825249738777, -0.20745520589498737, -0.20568966552831516, -0.1981035712647316, -0.18577838702997446, -0.16137217968022327, -0.129427942091704, -0.09038132548730578, -0.051045333673899365, -0.012283482705068106, 0.024998418812285792, 0.06117611918350113, 0.09518420464210293, 0.12555351113510296, 0.15443629506168632, 0.180999913105335, 0.204863283295043, 0.22762969859588011, 0.25557464416462783, 0.28998292291042366, 0.32256018921091667, 0.3524913797585215, 0.37902979630180017, 0.3996709450889836, 0.40505017706677515], "overall_upper_bb": [null, 42.98464927829866, 43.111026784112966, 43.08682907027247, 43.079515428447756, 43.04606325713986, 43.22605188749153, 43.598315445184774, 43.786990114518325, 43.918731704684795, 44.0022852442103, 44.01046286287253, 43.984016815383434, 43.969835253473775, 43.95289071333024, 43.94854204981718, 43.95164759011562, 43.96013285574695, 43.958130034646004, 43.98120023069313, 44.08468280204324, 44.21947295892192, 44.36038587411484, 44.452188309303494, 44.599424450787765, 44.67570069643735, 44.66214571569413, 44.57008534060883, 44.47407823528632, 44.35830024776381, 44.220100185833616, 44.08389681792688, 43.967718748560344, 43.81182644589619, 43.6495678978356, 43.45012962501481, 43.201254791117464, 42.848602223846584, 42.42044403715508, 42.241663984536494, 42.14352711271581, 42.09356262695053, 42.07742422040362, 42.053047305962096, 42.06764607870587, 42.06493719544694, 42.01766720643894, 41.92687856013561, 41.89551309835402, 41.88068833895928, 41.87178629174534, 41.85536287659309, 41.59091042557114, 41.482142116316744, 41.48294509277605, 41.50131978488684, 41.51642988589271, 41.56250232899151, 41.559894110344445, 41.59473631988035, 41.608056703386005, 41.64459985671635, 41.65958118237146, 41.68566044566823, 41.682935933101646, 41.90493178252957, 42.09065559391775, 42.22974898155978, 42.3669075014425, 42.50814135643913, 42.63176821403096, 42.780338394946234, 42.886330341704955, 43.02414166360573, 43.13401628458191, 43.24724243750418, 43.348724359402496, 43.39657986117355, 43.3740897769174, 43.39427444395856, 43.3604950080604, 43.353558169699355, 43.301056835471144, 43.23357729139641, 43.1779062462683, 43.17523753418233, 43.19846216232359, 43.18261163368572, 43.1679779512327, 43.157185506085426, 43.1291137612139, 43.24006883829972, 43.35869363835301, 43.50405078000452, 43.53143924008626, 43.581069179541004, 43.634595573014295, 43.848382577761335, 44.11540222090882, 44.33789282105188, 44.548176845656826, 44.69319946997194, 44.80975779263075, 44.87471856631428, 45.026239566824316, 45.23436108372697, 45.38058765407139, 45.42138007648782, 45.459377506966064, 45.490439503684726, 45.42270489623132, 45.42302465879298, 45.49318371847856, 45.558417224303724, 45.60550194746283, 45.64916495750344, 45.67644121611472, 45.823010885702644, 45.974560794762596, 46.06945277887114, 46.12564614117836, 46.150778323370275, 46.16316593529931, 46.13122095566891, 46.120863850837964, 46.1225968207005, 46.148329661742295, 46.129383513035584, 46.13390621485978, 46.147566802093486, 46.14394623712705, 46.12329718517304, 46.13626466958364, 46.14792346248645, 46.12638652494989, 46.088223328618334, 46.02389747824956, 45.915939507509655, 45.78169111918767, 45.65524346477448, 45.56299707529024, 45.46020273484163, 45.33743913310908, 45.213671011826506, 45.167323716203924, 45.18102882970936, 45.2363457361392, 45.27277155441913, 45.313869334910606, 45.37281966575546, 45.224028677276564, 45.17399767316413, 45.13216799597274, 45.09127199789243, 45.04831838851183, 45.00768722699193, 45.03861837095885, 45.10388542775954, 45.2512248235145, 45.3304001905743, 45.439086771724774, 45.54079441928417, 45.66082771119877, 45.78598566592765, 45.89465815965784, 46.01908856631824, 46.12097649746955, 46.19706742941143, 46.26275107203805, 46.352186097722075, 46.54404167597911, 46.65722099894629, 46.749932794055155, 46.82075920818987, 46.845751101662856, 46.767473007670034], "overall_lower_bb": [null, 42.67635072170134, 42.662973215887035, 42.611170929727535, 42.54088457155223, 42.555936742860126, 42.48709096965133, 42.30818455481522, 42.2721209965928, 42.270468295315204, 42.29153293760788, 42.33720380379414, 42.3784447230781, 42.416736175097654, 42.45057595333643, 42.481582950182826, 42.509058292237334, 42.5333115886975, 42.55776470219611, 42.45889976930687, 42.275917197956765, 42.041527041078076, 41.753614125885164, 41.54881169069651, 41.24707554921223, 41.026299303562645, 40.892854284305876, 40.81091465939117, 40.700421764713674, 40.5871997522362, 40.48939981416639, 40.42210318207312, 40.43328125143965, 40.42317355410381, 40.38143210216439, 40.336870374985196, 40.31635520888254, 40.41600777615341, 40.57766596284492, 40.6047460154635, 40.595382887284195, 40.59134737304946, 40.585485779596375, 40.5833626940379, 40.60526392129413, 40.598972804553064, 40.58024279356106, 40.59803143986439, 40.59939690164598, 40.58664166104071, 40.574543708254666, 40.5729671234069, 40.72191957442887, 40.758187883683256, 40.704384907223954, 40.66101021511316, 40.63379011410728, 40.53721767100849, 40.545825889655546, 40.54818368011966, 40.55508329661401, 40.54204014328365, 40.53704881762854, 40.52661955433176, 40.52784406689835, 40.401968217470426, 40.329244406082246, 40.28715101844021, 40.2439924985575, 40.22033864356087, 40.21571178596903, 40.19064160505376, 40.21464965829504, 40.244188336394274, 40.3293137154181, 40.43158756249583, 40.56810564059751, 40.786250138826446, 40.9912402230826, 41.10455555604144, 41.273614991939596, 41.40155183030065, 41.57006316452886, 41.74389270860359, 41.9585637537317, 42.00961246581768, 42.06038783767641, 42.14073836631429, 42.2113720487673, 42.273664493914566, 42.337236238786105, 42.31178116170028, 42.30665636164699, 42.258949219995486, 42.276560759913735, 42.27143082045899, 42.255654426985714, 42.13586742223867, 42.03734777909118, 41.98535717894812, 41.97057315434317, 41.99405053002807, 42.059492207369246, 42.163031433685724, 42.172010433175686, 42.210888916273035, 42.26616234592862, 42.40436992351218, 42.56087249303394, 42.734310496315274, 43.00254510376868, 43.12622534120702, 43.213066281521435, 43.29633277569627, 43.48524805253717, 43.66708504249656, 43.86505878388528, 43.893409114297356, 43.89485920523741, 43.93496722112886, 43.98327385882164, 44.07264167662973, 44.172554064700684, 44.32649904433109, 44.39885614916203, 44.37362317929951, 44.308390338257695, 44.35183648696442, 44.34160378514022, 44.30644319790651, 44.38196376287295, 44.42611281482696, 44.37964533041635, 44.32948653751354, 44.27352347505011, 44.227186671381666, 44.21251252175045, 44.213050492490346, 44.213798880812334, 44.237246535225516, 44.22396292470975, 44.238297265158366, 44.269260866890924, 44.2870289881735, 44.21837628379609, 44.12717117029064, 44.0123542638608, 43.879428445580864, 43.749040665089396, 43.58099033424455, 43.59088132272343, 43.574912326835864, 43.563742004027254, 43.560638002107574, 43.56609161148816, 43.57572277300807, 43.557791629041155, 43.52252457224045, 43.449235176485494, 43.4140598094257, 43.37686322827523, 43.34061558071582, 43.30108228880123, 43.27892433407235, 43.29950184034216, 43.32107143368176, 43.385183502530445, 43.489592570588556, 43.626408927961954, 43.809573902277926, 43.87971832402089, 43.989119001053716, 44.120407205944844, 44.27058079181013, 44.44858889833715, 44.663366992329955]}, "alignment": "inconsistent"}

56_JPM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657826400.0, 1657830000.0, 1657833600.0, 1657837200.0, 1657840800.0, 1657907400.0, 1657911000.0, 1657914600.0, 1657918200.0, 1657921800.0, 1657925400.0, 1657929000.0, 1658168400.0, 1658172000.0, 1658175600.0, 1658179200.0, 1658182800.0, 1658186400.0, 1658253000.0, 1658256600.0, 1658260200.0, 1658263800.0, 1658267400.0, 1658271000.0, 1658274600.0, 1658341200.0, 1658344800.0, 1658348400.0, 1658352000.0, 1658355600.0, 1658359200.0, 1658425800.0, 1658429400.0, 1658433000.0, 1658436600.0, 1658440200.0, 1658443800.0, 1658447400.0, 1658514000.0, 1658517600.0, 1658521200.0, 1658524800.0, 1658528400.0, 1658532000.0, 1658771400.0, 1658775000.0, 1658778600.0, 1658782200.0, 1658785800.0, 1658789400.0, 1658793000.0, 1658859600.0, 1658863200.0, 1658866800.0, 1658870400.0, 1658874000.0, 1658877600.0, 1658944200.0, 1658947800.0, 1658951400.0, 1658955000.0, 1658958600.0, 1658962200.0, 1658965800.0, 1659032400.0, 1659036000.0, 1659039600.0, 1659043200.0, 1659046800.0, 1659050400.0, 1659117000.0, 1659120600.0, 1659124200.0, 1659127800.0, 1659131400.0, 1659135000.0, 1659138600.0, 1659378000.0, 1659381600.0, 1659385200.0, 1659388800.0, 1659392400.0, 1659396000.0, 1659462600.0, 1659466200.0, 1659469800.0, 1659473400.0, 1659477000.0, 1659480600.0, 1659484200.0, 1659550800.0, 1659554400.0, 1659558000.0, 1659561600.0, 1659565200.0, 1659568800.0, 1659635400.0, 1659639000.0, 1659642600.0, 1659646200.0, 1659649800.0, 1659653400.0, 1659657000.0, 1659723600.0, 1659727200.0, 1659730800.0, 1659734400.0, 1659738000.0, 1659741600.0, 1659981000.0, 1659984600.0, 1659988200.0, 1659991800.0, 1659995400.0, 1659999000.0, 1660002600.0, 1660069200.0, 1660072800.0, 1660076400.0, 1660080000.0, 1660083600.0, 1660087200.0, 1660153800.0, 1660157400.0, 1660161000.0, 1660164600.0, 1660168200.0, 1660171800.0, 1660175400.0, 1660242000.0, 1660245600.0, 1660249200.0, 1660252800.0, 1660256400.0, 1660260000.0, 1660326600.0, 1660330200.0, 1660333800.0, 1660337400.0, 1660341000.0, 1660344600.0, 1660348200.0], "input_window": [[107.35, 107.4035, 107.11, 107.49, 107.91, 108.1501, 110.98, 111.8147, 112.08, 113.33, 113.825, 112.65, 113.23, 112.32, 112.36, 111.965, 112.15, 112.377, 113.4, 113.95, 113.87, 114.19, 114.58, 114.6, 114.69, 114.05, 114.47, 114.49, 114.12, 114.125, 114.48, 114.475, 114.085, 114.665, 115.13, 114.72, 114.6, 115.06, 115.15, 115.26, 114.41, 113.91, 113.94, 114.49, 115.755, 116.17, 116.1, 115.995, 115.33, 115.075, 115.14, 114.61, 114.26, 113.77, 114.04, 113.68, 113.23, 113.99, 113.77, 114.125, 113.84, 114.06, 115.0068, 115.46, 114.05, 114.46, 114.73, 114.74, 114.44, 114.65, 115.21, 116.19, 115.43, 115.175, 114.97, 115.56, 115.49, 114.08, 114.31, 114.055, 114.055, 113.515, 114.18, 113.04, 113.33, 114.2001, 113.825, 113.39, 113.03, 112.65, 111.8086, 112.295, 112.73, 113.26, 113.71, 113.66, 112.4, 111.99, 111.95, 111.515, 111.51, 111.36, 112.18, 115.4, 115.515, 115, 115.25, 115.98, 115.91, 115.78, 115.74, 115.37, 115.35, 115.195, 114.94, 114.61, 115.05, 114.951, 115.24, 115.86, 115.185, 115.135, 119.14, 118.28, 118.635, 118.45, 118.36, 117.98, 118.26, 120.92, 119.715, 119.43, 119.78, 119.87, 119.91, 120.28, 120.5, 120.99, 121.085, 121.5, 121.485, 121.91], [107.37, 107.49, 107.22, 107.64, 107.955, 108.18, 111.16, 111.89, 112.11, 113.33, 113.88, 112.76, 113.27, 112.45, 112.42, 112.05, 112.22, 112.41, 113.62, 114.015, 113.97, 114.23, 114.5899, 114.61, 114.81, 114.09, 114.49, 114.5, 114.12, 114.18, 114.48, 114.59, 114.22, 114.68, 115.23, 114.725, 114.66, 115.21, 115.19, 115.26, 114.4155, 114.01, 113.96, 114.56, 116.08, 116.22, 116.135, 116, 115.35, 115.0867, 115.28, 114.61, 114.3, 113.82, 114.0716, 113.68, 113.28, 113.99, 113.8, 114.15, 113.88, 114.09, 115.09, 115.5, 114.06, 114.465, 114.73, 114.75, 114.46, 114.7, 115.26, 116.22, 115.46, 115.195, 115.02, 115.58, 115.6, 114.09, 114.4, 114.12, 114.07, 113.58, 114.18, 113.08, 113.3794, 114.2001, 113.845, 113.4, 113.1, 112.76, 111.82, 112.42, 112.8467, 113.2901, 113.765, 113.72, 112.85, 112.05, 112.005, 111.58, 111.515, 111.3614, 112.3, 115.534, 115.53, 115.025, 115.36, 116.025, 115.98, 115.81, 115.89, 115.48, 115.38, 115.195, 114.965, 114.65, 115.1399, 115.07, 115.31, 115.95, 115.185, 115.2, 119.22, 118.3299, 118.645, 118.51, 118.36, 118.01, 118.29, 120.94, 119.81, 119.45, 119.8, 119.8788, 119.97, 120.43, 120.59, 121.02, 121.14, 121.545, 121.5, 121.96], [107.1811, 107.36, 107.11, 107.48, 107.8801, 108.03, 110.97, 111.76, 112.03, 113.3, 113.78, 112.52, 113.15, 112.3011, 112.3488, 111.965, 112.15, 112.33, 113.35, 113.93, 113.87, 114.17, 114.545, 114.48, 114.675, 114.02, 114.46, 114.46, 114.035, 114.11, 114.44, 114.36, 114.085, 114.6, 115.13, 114.67, 114.58, 115.06, 115.09, 115.135, 114.34, 113.91, 113.9, 114.485, 115.755, 116.08, 116.07, 115.9547, 115.28, 115.03, 115.02, 114.44, 114.23, 113.7574, 114.03, 113.62, 113.22, 113.88, 113.6931, 114.09, 113.84, 114.06, 114.91, 115.32, 113.91, 114.41, 114.645, 114.71, 114.4, 114.65, 115.15, 116.081, 115.35, 115.115, 114.96, 115.52, 115.43, 113.9476, 114.29, 114.055, 113.99, 113.48, 114.11, 112.925, 113.27, 114.1201, 113.76, 113.33, 112.9871, 112.58, 111.7621, 112.295, 112.72, 113.24, 113.69, 113.655, 112.2597, 111.95, 111.935, 111.51, 111.485, 111.335, 112.18, 115.39, 115.3901, 114.96, 115.25, 115.95, 115.91, 115.61, 115.74, 115.37, 115.33, 115.13, 114.9368, 114.555, 115.03, 114.951, 115.23, 115.834, 115.14, 115.13, 119.02, 118.27, 118.59, 118.43, 118.29, 117.96, 118.15, 120.8, 119.715, 119.32, 119.711, 119.82, 119.89, 120.2737, 120.5, 120.97, 121.085, 121.5, 121.48, 121.875], [107.22, 107.45, 107.2, 107.56, 107.919, 108.11, 111.1, 111.86, 112.11, 113.33, 113.78, 112.5536, 113.19, 112.42, 112.41, 112.02, 112.2, 112.39, 113.62, 113.99, 113.94, 114.22, 114.55, 114.48, 114.69, 114.08, 114.475, 114.5, 114.05, 114.16, 114.45, 114.58, 114.18, 114.6116, 115.23, 114.725, 114.65, 115.15, 115.11, 115.14, 114.36, 114.01, 113.9125, 114.56, 116.08, 116.14, 116.0742, 115.96, 115.2991, 115.07, 115.23, 114.485, 114.3, 113.8, 114.05, 113.64, 113.27, 113.97, 113.7, 114.1, 113.86, 114.06, 114.9214, 115.36, 113.98, 114.42, 114.65, 114.75, 114.46, 114.69, 115.2312, 116.11, 115.4, 115.115, 115, 115.58, 115.48, 114.05, 114.4, 114.1195, 114.07, 113.55, 114.14, 113.025, 113.32, 114.13, 113.7909, 113.34, 113.065, 112.645, 111.8, 112.42, 112.8467, 113.2901, 113.755, 113.7038, 112.496, 112.01, 112, 111.54, 111.505, 111.349, 112.29, 115.4, 115.4, 115.02, 115.28, 116.02, 115.93, 115.7384, 115.86, 115.45, 115.33, 115.13, 114.94, 114.61, 115.03, 115, 115.2925, 115.92, 115.17, 115.2, 119.03, 118.31, 118.6, 118.44, 118.31, 117.985, 118.21, 120.87, 119.8, 119.34, 119.7498, 119.82, 119.955, 120.38, 120.5, 120.97, 121.125, 121.54, 121.5, 121.88], [55165, 22927, 55253, 60742, 29212, 64655, 33030, 18256, 19046, 29304, 34172, 123014, 17921, 36125, 12525, 39792, 17342, 12862, 38641, 19934, 17349, 16197, 13666, 16675, 84351, 12046, 15384, 12845, 8061, 10792, 9515, 11045, 31227, 83189, 18805, 8347, 8600, 89653, 31732, 7828, 9479, 7862, 14561, 13308, 47289, 107243, 7539, 9751, 7700, 17649, 89666, 17969, 12592, 14192, 15486, 8858, 14751, 16017, 11889, 7222, 9186, 12133, 26878, 57782, 31914, 5501, 8424, 17292, 13431, 10913, 37730, 22581, 8191, 21198, 12671, 19243, 100679, 17073, 19498, 12719, 21032, 20290, 28221, 50160, 51890, 16074, 39192, 17682, 33963, 91703, 49056, 20631, 25616, 15619, 14357, 21078, 137040, 29133, 23559, 93968, 25518, 33913, 88032, 27748, 14505, 18587, 21735, 33086, 19926, 67246, 92512, 18579, 7539, 10650, 5076, 54648, 14198, 10673, 14205, 21962, 16471, 12356, 80574, 23829, 10435, 25310, 16231, 10234, 66860, 61823, 26964, 15946, 13610, 9513, 11665, 23066, 37034, 23733, 20220, 4808, 11231, 53190]], "output_timestamps": [1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0], "output_window": [[121.14, 121.34, 121.3, 121.87, 122.33, 122.5393, 122.615, 122.52, 122.7891, 123.69, 123.34, 124.16, 123.52, 122.3, 122.665, 122.44, 121.995, 122.27, 122.87, 122.56, 121.45, 121.35, 121.3, 120.74, 120.79, 121.11, 120.62, 119.59, 118.82, 118.52, 118.6092, 118.33, 118.725], [121.14, 121.43, 121.33, 121.96, 122.3516, 122.57, 122.65, 122.525, 122.8701, 123.7, 123.38, 124.17, 123.52, 122.39, 122.79, 122.49, 121.995, 122.29, 122.89, 122.56, 121.47, 121.4, 121.35, 120.77, 120.805, 121.1485, 120.99, 119.6199, 118.93, 118.52, 118.67, 118.39, 118.74], [120.81, 121.3, 121.22, 121.87, 122.32, 122.52, 122.5245, 122.38, 122.788, 123.62, 123.34, 124.11, 123.42, 121.94, 122.665, 122.42, 121.94, 122.26, 122.75, 122.48, 121.4, 121.33, 121.29, 120.7337, 120.77, 121.105, 120.35, 119.52, 118.8, 118.46, 118.59, 118.33, 118.65], [120.92, 121.43, 121.27, 121.92, 122.32, 122.53, 122.5245, 122.395, 122.86, 123.62, 123.35, 124.11, 123.43, 122.3699, 122.76, 122.46, 121.98, 122.26, 122.75, 122.56, 121.41, 121.4, 121.315, 120.75, 120.78, 121.12, 120.58, 119.61, 118.8404, 118.46, 118.665, 118.39, 118.71], [200938, 13499, 14545, 10556, 5359, 23562, 16892, 18878, 8511, 13534, 9251, 16106, 40158, 204512, 13983, 9789, 20158, 17471, 10562, 12813, 23702, 19007, 26185, 7768, 9610, 8776, 624436, 11037, 36343, 23843, 16012, 25546, 26907]], "text": {"content": "Credit Unions buying banks? Yes indeed, says this deal lawyer\nBy MarketWatch\nPublished on: 2022-08-13T15:17:00Z\n\nConsolidation in the financial services has enveloped credit unions as these non-profit institutions bulk up by buying small commercial banks, lawyer says.\n\nArticle Content:\n\nWhen deal lawyer Michael M. Bell worked on the purchase of Griffith Savings Bank by United Federal Credit Union in 2012, the transaction marked the first time a federally chartered credit union acquired the assets of a state-chartered, FDIC-insured mutual savings bank.\nWith pressure to consolidate in the industry, Bell\u2019s pace of credit union purchases of banks has quickened significantly since then.\n\u201cYou have to scale,\u201d Bell told MarketWatch. \u201cIt\u2019s a fact of our economy [and] that\u2019s happening in this industry. The small are disappearing and the big are getting bigger.\u201d\nFast forward to 2022 and Bell is currently working on a pipeline of 20-plus credit union deals as co-chair of the financial institutions practice group\u00a0at Detroit-based law firm Honigman LLP. This bumper crop of deals follows the more than 35 credit union acquisitions of community banks that Bell has worked on since 2017.\nTo be sure, the practice still amounts to a tiny slice of the overall financial mergers and acquisitions (M&A) business. Out of the roughly 250 bank deals expected this year, only about 20 of them will involve a credit union.\nSee: An improving credit outlook, M&A, higher interest rates and loan growth drive upgrade of U.S. regional banks\nBefore Bell came along, Credit Unions had rarely if ever turned to bank acquisitions for growth, and instead would expand by adding more depositors.\nWhile credit unions offer many of the same products to customers such as checking accounts, car loans, and savings accounts, they stand apart from banks in how they operate.\nAs entities owned by their depositors, credit unions have no shareholders while banks have either public or private shareholders. Instead of returning earnings to shareholders, credit unions retain their capital and use it to offer friendlier fee structures to depositors. They often lend lower into the credit spectrum than commercial banks.\nThe National Credit Union Administration serves as the main regulatory body for the industry, which includes federally chartered credit unions as well as state-chartered credit unions.\nAnother reason that credit unions didn\u2019t buy banks is because they\u2019re typically smaller than commercial banks.\nWith more than $100 billion of assets, eight million members and 300 branches, Navy Federal Credit Union ranks as the largest credit union in the U.S. Compare that to, say, JPMorgan Chase & Co. \n        JPM,\n        +0.71%,\n       which ended the second quarter with $2.5 trillion in deposits, $1.1 trillion in average loans and 47.4 million active mobile customers.\nBut there are many small community banks out there for a credit union to absorb. Bell typically works on acquisitions of community banks with assets of about $200 million to $600 million.\n\u201cThe motivations for credit unions to bulk up include geographic expansion, growing service offerings and acquiring talent,\u201d Bell said. \u201cOften the\u00a0banks\u00a0credit unions acquire\u00a0have more deposits than loans so buying them helps credit unions build deposits and therefore secure their loan growth.\u201d\nBell said his idea of a credit union buying a bank came out of conversations with a credit union about the challenge of non-organic growth in the business.\nInstead of a typical merger pact, Bell crafted a purchase of assumption agreement for United Federal Credit Union\u00a0to buy nearly all the components of Griffith Saving Bank for cash, but not the bank\u2019s charter, which included its articles of incorporation.\nThe purchase of assumption agreement covered loans, investments, real estate, accrued interest receivables, and other banking-related assets of Griffith Savings Bank. It also assumed all deposits, Federal Home Loan Bank advances, and accrued interest payable.\nThe deal won approval from regulators and provided a path for other credit unions to bulk up in the face of dwindling numbers, that have fallen to about 5,000 now from 15,000 a generation ago. The U.S. is currently home to about 5,000 banks as well.\n\u201cSmall [bank] institutions are squeezed by the current economic pressure, tight margins, and they often face succession plan issues, as well as the challenge of finding replacement management, growth issues, competition issues, and cost of technology issues,\u201d Bell said. \u201cAdd all those up and it\u2019s really hard to be a small financial institution.\u201d\nAlso Read: Why the recent wave of regional bank mergers is far from over \u2014 and you could profit from it\nCredit unions also manage to stand apart from commercial banks as buyers because they can\u2019t use stock or equity as currency for the deal.\n\u201cA credit union buyer is an all-cash buyer,\u201d Bell said. \u201cThat\u2019s also very appealing compared to bank deals, which are often partially in stock.\u201d\nCredit unions may also be more attractive acquirers than commercial bank buyers because they\u2019re less focused on generating quarterly profits.\n\u201cOn the softer issues, [credit unions] are very friendly in terms of keeping branches opening and other issues,\u201d Bell said. \u201cThey don\u2019t have to find cost savings and fire people like other people would have to. This is what sellers are realizing.\u201d\nBell said he\u2019s built up a client list of 150 of the largest credit unions as the idea of buying a bank steadily picks up steam. The regulatory review process for mergers remains complicated, but navigable, he said. It takes five to seven months to close a deal typically.\nTo date, there has been no transaction size in the industry larger than a bank with$1 billion-plus in assets, but Bell expects that to change as soon as 2023 if current trends continue.\nAlso Read: Merger Monday brings fresh hope to investment bankers facing talk of head count reductions\nThe e-commerce company closes with a valuation above $1.5 trillion for the first time since April 2022\nSteve Gelsi covers banking and cannabis as a Senior Reporter for MarketWatch.\nSteve Gelsi covers banking and cannabis as a Senior Reporter for MarketWatch.\n\nSource: MarketWatch\n", "timestamp_ms": 1660403820000, "published_utc": "2022-08-13T15:17:00Z", "article_url": "https://www.marketwatch.com/story/credit-unions-buying-banks-yes-indeed-says-this-deal-lawyer-11660304804", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 6.96165906087523, "input_bin_label": ">+4%", "output_percentage_change": 0.48842209725437885, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.716284275321764, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [107.22, 107.33500000000001, 107.29, 107.3575, 107.4698, 107.57650000000001, 108.07985714285714, 108.552375, 108.94766666666666, 109.38589999999999, 110.04189999999998, 110.55226, 111.15126000000001, 111.63726000000001, 112.08635999999998, 112.47736, 112.58736000000002, 112.64036000000002, 112.79136000000001, 112.85736, 112.87336, 113.04, 113.176, 113.38199999999999, 113.61000000000001, 113.816, 114.0435, 114.25449999999998, 114.29749999999999, 114.3145, 114.3655, 114.40149999999998, 114.36449999999999, 114.37765999999999, 114.43166, 114.49615999999999, 114.51366, 114.57866000000001, 114.68466000000001, 114.78266, 114.77365999999999, 114.71666, 114.68991000000001, 114.68475000000001, 114.76975, 114.91125000000002, 115.05367000000001, 115.13466999999999, 115.15358, 115.14658, 115.23358, 115.28108, 115.31982999999998, 115.24383, 115.04083, 114.79082999999999, 114.51040999999998, 114.31141, 114.15149999999998, 114.0545, 113.91749999999999, 113.875, 113.93714, 114.09313999999999, 114.08614, 114.16414, 114.30214000000001, 114.38014000000001, 114.45614, 114.51514000000002, 114.65226, 114.85726, 114.90512000000001, 114.88062, 114.98262, 115.09861999999998, 115.18162, 115.11161999999999, 115.10562, 115.04857, 114.93244999999999, 114.67645, 114.55045, 114.34145000000001, 114.17345, 114.02844999999999, 113.85954, 113.78854000000001, 113.65504000000001, 113.50759000000001, 113.28059, 113.16758999999999, 113.03826, 113.06477, 113.10826999999999, 113.06565, 112.93616, 112.80316, 112.69666, 112.58615999999999, 112.55666, 112.44955999999999, 112.39388999999998, 112.60488000000001, 112.76938, 112.901, 113.17940000000002, 113.58040000000001, 113.97340000000001, 114.39324000000002, 114.82874, 115.23884000000001, 115.54284, 115.51584, 115.46984, 115.42884, 115.40383999999999, 115.30184, 115.23808999999999, 115.25625, 115.18724999999999, 115.16225, 115.53225, 115.85025, 116.21624999999999, 116.59925000000001, 116.92725, 117.22574999999999, 117.5175, 118.0125, 118.47550000000001, 118.8895, 118.96148000000001, 119.11247999999998, 119.24798000000001, 119.44197999999999, 119.66098, 119.95948000000001, 120.25098, 120.31797999999999, 120.48798, 120.74198000000001], "in_sma_50": [107.22, 107.33500000000001, 107.29, 107.3575, 107.4698, 107.57650000000001, 108.07985714285714, 108.552375, 108.94766666666666, 109.38589999999999, 109.78536363636363, 110.01605, 110.2602, 110.41447142857143, 110.54750666666668, 110.6395375, 110.7313294117647, 110.82347777777778, 110.97066315789473, 111.12163000000001, 111.2558380952381, 111.39057272727273, 111.52793913043479, 111.65094166666667, 111.77250400000001, 111.86125384615386, 111.95805925925926, 112.04884285714286, 112.11784827586206, 112.18592, 112.25895483870967, 112.3314875, 112.38750303030304, 112.45291764705883, 112.53226285714285, 112.59317222222222, 112.64876216216217, 112.71458421052631, 112.77600512820511, 112.835105, 112.8722975609756, 112.89938571428571, 112.92294651162791, 112.96015227272727, 113.02948222222221, 113.09710217391304, 113.16044468085106, 113.21876875, 113.26122448979592, 113.2974, 113.4576, 113.5983, 113.7403, 113.8651, 113.98772, 114.09832, 114.14171999999999, 114.18392, 114.21571999999998, 114.23111999999999, 114.23271999999999, 114.26284799999999, 114.297476, 114.356276, 114.38767600000001, 114.43567599999999, 114.484676, 114.531876, 114.548676, 114.562676, 114.58850000000001, 114.62629999999999, 114.6433, 114.656, 114.6622, 114.6922, 114.71230000000001, 114.7033, 114.7103, 114.70949, 114.70188999999999, 114.68128999999999, 114.68049, 114.648758, 114.610558, 114.598658, 114.58147599999998, 114.545276, 114.50437600000001, 114.454476, 114.403276, 114.371476, 114.35016, 114.324762, 114.27826200000001, 114.22953799999999, 114.157974, 114.078974, 114.012992, 113.942392, 113.867892, 113.805172, 113.764972, 113.79697199999998, 113.82397200000001, 113.85157199999999, 113.891772, 113.932772, 113.97737200000002, 114.01013999999999, 114.05014000000001, 114.07794, 114.086112, 114.081512, 114.10071199999999, 114.104512, 114.112112, 114.11711199999999, 114.133762, 114.158362, 114.15713799999999, 114.13893800000001, 114.211538, 114.275438, 114.347438, 114.40463799999999, 114.461238, 114.539938, 114.61613799999999, 114.751148, 114.865748, 114.981548, 115.093744, 115.22964400000001, 115.362344, 115.48734400000001, 115.62152600000002, 115.774126, 115.93532599999999, 116.11322600000001, 116.30722600000001, 116.49642599999999], "in_sma_200": [107.22, 107.33500000000001, 107.29, 107.3575, 107.4698, 107.57650000000001, 108.07985714285714, 108.552375, 108.94766666666666, 109.38589999999999, 109.78536363636363, 110.01605, 110.2602, 110.41447142857143, 110.54750666666668, 110.6395375, 110.7313294117647, 110.82347777777778, 110.97066315789473, 111.12163000000001, 111.2558380952381, 111.39057272727273, 111.52793913043479, 111.65094166666667, 111.77250400000001, 111.86125384615386, 111.95805925925926, 112.04884285714286, 112.11784827586206, 112.18592, 112.25895483870967, 112.3314875, 112.38750303030304, 112.45291764705883, 112.53226285714285, 112.59317222222222, 112.64876216216217, 112.71458421052631, 112.77600512820511, 112.835105, 112.8722975609756, 112.89938571428571, 112.92294651162791, 112.96015227272727, 113.02948222222221, 113.09710217391304, 113.16044468085106, 113.21876875, 113.26122448979592, 113.2974, 113.33529411764707, 113.35740384615384, 113.37518867924528, 113.38305555555556, 113.39518181818181, 113.39955357142857, 113.39728070175438, 113.4071551724138, 113.41211864406779, 113.42358333333333, 113.43073770491803, 113.44088709677419, 113.46438730158731, 113.49400625, 113.50148307692308, 113.5154, 113.5323343283582, 113.55024117647059, 113.56342608695653, 113.57952, 113.60278309859154, 113.63760555555555, 113.66174794520548, 113.68138648648649, 113.698968, 113.72371842105262, 113.74652727272726, 113.75041794871795, 113.75864050632912, 113.76315125, 113.76693950617285, 113.76429390243902, 113.7688204819277, 113.75996547619049, 113.7547894117647, 113.7591523255814, 113.7595172413793, 113.75475, 113.747, 113.73475555555557, 113.71349450549451, 113.69943478260869, 113.69026559139785, 113.6860085106383, 113.6867347368421, 113.6869125, 113.67463505154639, 113.65764897959184, 113.64090505050505, 113.61989600000001, 113.59895643564356, 113.57689803921569, 113.56440388349513, 113.58205384615385, 113.59936761904763, 113.61276981132076, 113.62835140186915, 113.6504962962963, 113.67140917431193, 113.6902, 113.70974774774774, 113.72528571428572, 113.73948672566371, 113.7516842105263, 113.76201739130434, 113.7693275862069, 113.78010256410258, 113.7904406779661, 113.8030630252101, 113.82070416666667, 113.83185537190083, 113.84306967213114, 113.88523983739837, 113.92092338709678, 113.958356, 113.9939246031746, 114.0279094488189, 114.05882421875, 114.091003875969, 114.14315, 114.1863320610687, 114.225375, 114.26691203007519, 114.30835298507462, 114.35018, 114.39451691176471, 114.43908248175183, 114.48640797101449, 114.53416762589927, 114.5842092857143, 114.63325744680851, 114.68429084507042], "in_ema_10": [107.22, 107.26181818181817, 107.25057851239669, 107.3068369646882, 107.4181393347449, 107.5439321829731, 108.19048996788707, 108.85767361008942, 109.44900568098225, 110.15464101171276, 110.81379719140133, 111.1301249747829, 111.50464770664055, 111.67107539634226, 111.80542532428002, 111.84443890168365, 111.9090863741048, 111.99652521517665, 112.29170244878088, 112.6004838217298, 112.84403221777892, 113.09420817818274, 113.35889760033133, 113.56273440027108, 113.76769178203998, 113.82447509439635, 113.94275234996064, 114.04407010451325, 114.04514826732901, 114.0660304005419, 114.13584305498883, 114.21659886317266, 114.209944524414, 114.28297279270235, 114.45515955766555, 114.50422145627181, 114.53072664604056, 114.64332180130592, 114.72817238288664, 114.80305013145271, 114.72249556209766, 114.59295091444353, 114.46923256636288, 114.48573573611507, 114.77560196591233, 115.02367433574645, 115.21467900197436, 115.35019191070629, 115.34090247239605, 115.29164747741494, 115.28043884515768, 115.13581360058355, 114.98384749138653, 114.76860249295261, 114.63794749423394, 114.45650249528231, 114.24077476886734, 114.19154299270963, 114.10217153948969, 114.10177671412792, 114.0578173115592, 114.05821416400298, 114.21515704327516, 114.4233103081342, 114.34270843392798, 114.35676144594106, 114.41007754667905, 114.47188162910103, 114.46972133290085, 114.50977199964615, 114.6409407269832, 114.90804241298625, 114.99748924698875, 115.01885483844532, 115.01542668600071, 115.11807637945512, 115.18388067409964, 114.97772055153607, 114.87268045125677, 114.73573855102825, 114.614695178114, 114.42111423663872, 114.37000255724985, 114.12545663774986, 113.97900997634079, 114.00646270791519, 113.96726948829424, 113.85322049042256, 113.70990767398209, 113.51628809689443, 113.20423571564089, 113.06164740370617, 113.02256605757776, 113.07120859256361, 113.19553430300658, 113.28794624791446, 113.14395602102091, 112.93778219901711, 112.76727634465036, 112.54413519107756, 112.35520151997255, 112.17225578906846, 112.19366382741964, 112.77663404061606, 113.25360966959495, 113.57477154785042, 113.88481308460487, 114.27302888740398, 114.57429636242144, 114.7859515692539, 114.98123310211682, 115.06646344718649, 115.11437918406168, 115.1172193324141, 115.08499763561153, 114.9986344291367, 115.00433726020276, 115.00354866743861, 115.05608527335886, 115.2131606782027, 115.20531328216583, 115.20434723086294, 115.89992046161512, 116.33811674132146, 116.74936824289937, 117.05675583509947, 117.28461841053593, 117.41196051771121, 117.55705860540007, 118.15941158623642, 118.45770038873887, 118.61811849987726, 118.82387877262684, 119.00499172305831, 119.17772050068406, 119.39631677328696, 119.59698645087113, 119.84662527798547, 120.07905704562447, 120.3446830373291, 120.55474066690563, 120.79569690928642], "in_ema_50": [107.22, 107.22901960784314, 107.22788158400616, 107.24090583561376, 107.26749776362891, 107.30053706701601, 107.44953561340755, 107.62249500111706, 107.79847558930854, 108.015398115218, 108.24146093422907, 108.4105644270044, 108.59799327300423, 108.74787588974917, 108.89148859995508, 109.01417532152547, 109.13910962264212, 109.26659551979341, 109.43731726411524, 109.61585384199307, 109.7854282011306, 109.95933297755685, 110.13935913529971, 110.30958034568012, 110.48136150859463, 110.62248458668896, 110.77356362250508, 110.91969838240684, 111.04245530858697, 111.16471196315217, 111.29354678812659, 111.42242730623929, 111.53056741187697, 111.65139221925435, 111.79172977928359, 111.90675998401757, 112.01433802386002, 112.13730516017924, 112.25388142840751, 112.36706254886212, 112.44521695871067, 112.50658099954555, 112.56171507799475, 112.64007919258319, 112.774978047776, 112.90693969296126, 113.0311459795118, 113.14600299992311, 113.23043817639672, 113.30257785575371, 113.37816303788102, 113.42156840894451, 113.45601670663297, 113.46950624754933, 113.49227070842976, 113.49806401398153, 113.48912032715873, 113.50797835354466, 113.51550861418997, 113.53842984500605, 113.55104043931955, 113.5709996377776, 113.62395651472751, 113.69203665140486, 113.70332933174193, 113.73143406383048, 113.76745625740575, 113.80598738456632, 113.83163493811274, 113.86529631308872, 113.91886116355583, 114.00478817674971, 114.05950236589679, 114.10089442997928, 114.13615347194089, 114.1927749044138, 114.24325431992699, 114.23567571914553, 114.24211980859081, 114.23731118864609, 114.23074996556193, 114.20405388848107, 114.20154197128574, 114.15540307045102, 114.12264216572744, 114.12293070824794, 114.10990989615978, 114.07971735121234, 114.0399245139099, 113.98522159179579, 113.89952662741165, 113.84150597535628, 113.80249397632271, 113.78240009489829, 113.78132558137287, 113.77828536249551, 113.72799966200549, 113.66062712624057, 113.59550449383899, 113.51489647447276, 113.4360770048856, 113.35423084783126, 113.31249630477906, 113.39435919478774, 113.47301177538431, 113.53367798027121, 113.60216119673116, 113.69697840470249, 113.78454787902788, 113.86116953083071, 113.93955503942558, 113.9987881751344, 114.05099256042324, 114.09330657766155, 114.12651024128266, 114.14547062397746, 114.18015805048816, 114.21230871517491, 114.25466915771707, 114.31997624957131, 114.35331051429401, 114.38651402353739, 114.56861151281043, 114.71533262995513, 114.86767252681965, 115.0077638002777, 115.13726325909035, 115.24893920971425, 115.36505924070586, 115.5809392704821, 115.74639263242399, 115.88731841154461, 116.03878827775856, 116.18707109039548, 116.33483300841918, 116.49346700808901, 116.65058594894826, 116.81997473526403, 116.98879925544975, 117.16727771602035, 117.33718839382348, 117.5153378685755], "in_ema_200": [107.22, 107.22228855721393, 107.22206678052524, 107.225429300122, 107.23233050111581, 107.24106353095546, 107.2794609087569, 107.32503841215235, 107.37264997024039, 107.43192708496437, 107.4950919895916, 107.5454254026305, 107.60159032399737, 107.64953469888297, 107.69690251282444, 107.73991840821922, 107.78429732953049, 107.83012521679885, 107.88773591115907, 107.94845495681918, 108.00807232043293, 108.06988254610026, 108.13436132673608, 108.19750201005215, 108.26210398010139, 108.3199934927372, 108.38123733858062, 108.44212054914202, 108.49792034467295, 108.55425944572097, 108.61292353083817, 108.67229742605372, 108.72710043673975, 108.78565267120005, 108.8497755301931, 108.90823547516631, 108.96536746048804, 109.026906092722, 109.08743439030685, 109.14765892373664, 109.19952301404773, 109.24738845669403, 109.29380747702544, 109.34620740262719, 109.41321031404384, 109.48014354474988, 109.54575604679216, 109.60957936970965, 109.66619151528468, 109.71996075393857, 109.77478701509341, 109.821654805988, 109.86621545468465, 109.9053575894639, 109.94659781245431, 109.98334808297717, 110.01605108712666, 110.05539386237913, 110.0916586000669, 110.1315425940961, 110.16864167276181, 110.20736165611741, 110.25426751028542, 110.30507081864079, 110.34163727815681, 110.38221800175724, 110.42468349427706, 110.46772146945838, 110.5074456339414, 110.5490630903201, 110.59565151728209, 110.65052065641362, 110.69777915734483, 110.74173160354042, 110.78410243335594, 110.8318228071534, 110.87807332648522, 110.90963478592319, 110.94436478805332, 110.97595817324682, 111.00674465908517, 111.03205068237786, 111.06297555120993, 111.08249818254119, 111.1047618822174, 111.13486375403615, 111.16129197538902, 111.18297066220107, 111.20169732227868, 111.21605854295252, 111.22186890570921, 111.23379060813997, 111.24983945781022, 111.27014055773252, 111.29486552730732, 111.31883502454806, 111.33054810888093, 111.33730882421546, 111.34390276626307, 111.34585398251917, 111.34743752498169, 111.34745307199681, 111.35683164839485, 111.3970621792566, 111.43689240632867, 111.47254521820601, 111.51043034041292, 111.55530168030931, 111.59883101682365, 111.6400207579498, 111.68201060115427, 111.7195030329836, 111.75542837593899, 111.78900620304408, 111.8203593751531, 111.84811699331078, 111.87977752074053, 111.91082451058391, 111.94447302291641, 111.98403050527546, 112.01573169427769, 112.04741595602617, 112.11689440422492, 112.17851734547642, 112.24241269527269, 112.30408023064312, 112.36384062635813, 112.41977256042422, 112.4773867638031, 112.560895353218, 112.63292624522578, 112.69966329751209, 112.7698139114672, 112.83996501682573, 112.91076138481752, 112.98508216705814, 113.05985746887846, 113.13856535476027, 113.2180323661557, 113.30083801425364, 113.38242171560435, 113.46697473335954], "in_macd": [0.0, 0.018347578347572835, 0.012570352513364469, 0.03661873281406258, 0.08368092555318185, 0.13483585233677786, 0.4118964262859208, 0.6848994807898094, 0.9109286604633553, 1.1749580330228042, 1.4043262533127177, 1.470194502789866, 1.5558132794139397, 1.5437389502229593, 1.5158888182331793, 1.4456827168937991, 1.3885618942843934, 1.3431417410230608, 1.3903693503935557, 1.44104204320071, 1.4603321353635863, 1.4811396761138127, 1.50688758210201, 1.5043038892767981, 1.5018887010031818, 1.4342199500651276, 1.396368707021736, 1.352794443018837, 1.2673411656032414, 1.1947228865385568, 1.147347050957535, 1.1075244213603526, 1.0317941626006188, 0.9951326303803114, 1.004399719035277, 0.959929207650589, 0.9081653687292572, 0.8971462314691792, 0.8750982324025074, 0.8502446920237645, 0.7588609245814553, 0.6506957401228846, 0.5507578236368431, 0.5178348654368108, 0.6073928341924955, 0.6754238030558639, 0.7157782794809435, 0.7301280455748866, 0.6803288247587602, 0.615283522697581, 0.5700738584308596, 0.4687264136813667, 0.3692236986932329, 0.24717201374591014, 0.16867371911486373, 0.0725434458955192, -0.03311467068257912, -0.05967741534423965, -0.10134705956241419, -0.10093043255885448, -0.11859911017646141, -0.11513611845035143, -0.04239518626096128, 0.050066742790676244, 0.011852393839220099, 0.016877021938924486, 0.03896894398924644, 0.06381054737352088, 0.059412253188838804, 0.07363681183971948, 0.12711489269908327, 0.23766877493704897, 0.2649384117339082, 0.26054922789400337, 0.24496739750213692, 0.2762355657420983, 0.28960822671936626, 0.1827109300295433, 0.12479753883346234, 0.05562553674155879, -0.00315167899130131, -0.09064776904990879, -0.11110028668498728, -0.21480410777590464, -0.2700728666616641, -0.24568146274980052, -0.25082231196130067, -0.2879608996687608, -0.33571380001312434, -0.4028055162372084, -0.5181872823245897, -0.5532221442753951, -0.5403278378918372, -0.488696938726477, -0.40559014378236213, -0.33994020308503536, -0.3809798198824552, -0.4475609462065506, -0.495422957472357, -0.5639709952735359, -0.6140417257984012, -0.6587177485651949, -0.6111480484700564, -0.3188225222021259, -0.08615924638306183, 0.06679527736557134, 0.20661098369438946, 0.3728300016591959, 0.4916303148605863, 0.5638205281680939, 0.62365479183444, 0.6307197586176727, 0.6194946498738432, 0.587685864962026, 0.5409104823107498, 0.4717740943952293, 0.4457353392546395, 0.41786183777121266, 0.4145949994264271, 0.4573677614135363, 0.4258379565725079, 0.39867542620905283, 0.6783779972780479, 0.8323514874628444, 0.9666344044171638, 1.048062508533306, 1.089545353541297, 1.0837037608433775, 1.084725831967873, 1.2853587841940026, 1.3425457549216588, 1.3353555381991953, 1.347195048878774, 1.3467183686547486, 1.341766914135576, 1.3564999122856847, 1.3621568206678347, 1.3885585942360024, 1.4057843872681985, 1.4363654571678524, 1.440765264557399, 1.4581068200385943], "in_signal": [0.0, 0.003669515669514567, 0.005449683038284548, 0.011683492993440155, 0.026082979505388494, 0.04783355407166637, 0.12064612851451727, 0.2334967989695757, 0.3689831712683317, 0.5301781436192262, 0.7050077655579245, 0.8580451130043129, 0.9975987462862383, 1.1068267870735826, 1.188639193305502, 1.2400478980231615, 1.269750697275408, 1.2844289060249385, 1.305616994898662, 1.3327020045590716, 1.3582280307199748, 1.3828103597987425, 1.407625804259396, 1.4269614212628765, 1.4419468772109376, 1.4404014917817756, 1.4315949348297679, 1.4158348364675817, 1.3861361022947138, 1.3478534591434825, 1.307752177506293, 1.267706626277105, 1.2205241335418078, 1.1754458329095085, 1.1412366101346623, 1.1049751296378476, 1.0656131774561297, 1.0319197882587396, 1.0005554770874934, 0.9704933200747476, 0.9281668409760893, 0.8726726208054484, 0.8082896613717274, 0.7501987021847442, 0.7216375285862945, 0.7123947834802085, 0.7130714826803555, 0.7164827952592617, 0.7092520011591614, 0.6904583054668454, 0.6663814160596483, 0.626850415583992, 0.5753250722058402, 0.5096944605138541, 0.4414903122340561, 0.36770093896634876, 0.28753781703656317, 0.21809477056040263, 0.15420640453583928, 0.10317903711690053, 0.05882340765822815, 0.02403150243651223, 0.010746164697017528, 0.018610280315749274, 0.01725870302044344, 0.017182366804139648, 0.02153968224116101, 0.029993855267632985, 0.03587753485187415, 0.04342939024944322, 0.060166490739371234, 0.09566694757890679, 0.1295212404099071, 0.15572683790672637, 0.17357494982580848, 0.19410707300906643, 0.21320730375112643, 0.20710802900680983, 0.19064593097214036, 0.16364185212602406, 0.130283145902559, 0.08609696291206544, 0.04665751299265489, -0.005634811161057018, -0.05852242226117843, -0.09595423035890285, -0.12692784667938242, -0.1591344572772581, -0.19445032582443136, -0.2361213639069868, -0.2925345475905074, -0.344672066927485, -0.3838032211203554, -0.40478196464157973, -0.40494360046973626, -0.3919429209927961, -0.3897503007707279, -0.4013124298578925, -0.42013453538078543, -0.44890182735933554, -0.4819298070471487, -0.517287395350758, -0.5360595259746177, -0.4926121252201194, -0.4113215494527079, -0.31569818408905204, -0.21123635053236378, -0.09442308009405186, 0.022787598896875774, 0.1309941847511194, 0.22952630616778352, 0.30976499665776136, 0.37171092730097777, 0.4149059148331874, 0.44010682832869985, 0.44644028154200577, 0.44629929308453253, 0.44061180202186856, 0.43540844150278024, 0.4398003054849315, 0.4370078357024468, 0.429341353803768, 0.47914868249862397, 0.5497892434914681, 0.6331582756766072, 0.7161391222479471, 0.7908203685066171, 0.8493970469739692, 0.89646280397275, 0.9742420000170007, 1.0479027509979324, 1.105393308438185, 1.153753656526303, 1.1923465989519921, 1.2222306619887089, 1.2490845120481042, 1.2716989737720503, 1.2950708978648409, 1.3172135957455124, 1.3410439680299806, 1.3609882273354643, 1.3804119458760904], "in_upper_bb": [null, 107.66026911934581, 107.567848879789, 107.71015658460699, 108.0575931608993, 108.3178757481871, 110.82801056617527, 112.24265689980113, 113.1358770243254, 114.21021678064363, 115.07381915930996, 115.30562612084198, 115.6218844815785, 115.69358913016254, 115.73791487272558, 115.70771014997946, 115.69660150690947, 115.70354653937412, 115.88375183575218, 116.09066160791124, 116.22033886260064, 116.31565662686559, 116.2875611450171, 116.13875717423029, 115.88992419188101, 115.26094097637221, 115.27496680144321, 115.34897650977616, 115.35443828506385, 115.41321551406028, 115.48584381218517, 115.5634033357605, 115.60604747478335, 115.63618765342277, 115.73256668548085, 115.61024897823572, 115.41755167212125, 115.20781176882629, 115.24627439560813, 115.31811905984789, 115.29058471302936, 115.30712948217982, 115.32926269178246, 115.33306937618184, 115.66011207046319, 115.93635266550024, 116.15366882677148, 116.3157233124237, 116.3392067854874, 116.33990311894797, 116.36158598453643, 116.3637221587183, 116.35554647160504, 116.41013112237756, 116.40092385738907, 116.44939218225723, 116.52915891970153, 116.49732478506873, 116.47352172874444, 116.42230790179211, 116.42472314074081, 116.42413647167665, 116.45301963456762, 116.5215521874376, 116.31499337283333, 116.06422153207158, 115.80838440766142, 115.55703417583837, 115.4312736855466, 115.36992046219355, 115.37020062805615, 115.72369033980465, 115.85442740271573, 115.92085230480488, 115.97035512894458, 116.07504801198967, 116.08135654442053, 116.0760969915588, 116.02956646032969, 116.02833145106226, 116.00932342751943, 116.06696874640032, 116.05502499856456, 116.10450205533418, 116.15693498119946, 116.15383121639958, 116.14704117445208, 116.15501194011406, 116.19421291399534, 116.24275148838251, 116.30596839266575, 116.03105247720244, 115.83468555265686, 115.65611920406376, 115.49677124833167, 115.16462598698918, 114.8009908339863, 114.79283419286374, 114.68488579881489, 114.65406194013045, 114.59012727655418, 114.59118028071741, 114.39686992706324, 114.8993156361719, 115.29515959948631, 115.46467743418404, 115.72366347247994, 116.16867060570176, 116.55226265595232, 116.86099908117578, 117.1240087605936, 117.30633265883449, 117.45788249176994, 117.57153222614959, 117.64903160038487, 117.69513259034815, 117.75080810285701, 117.73984139414816, 117.71468547646636, 117.62626453164903, 117.3343797448236, 116.76424000791876, 117.3460918589307, 117.87300685352523, 118.38520294654046, 118.77387510802457, 119.08382451727526, 119.2916954283672, 119.52222146664006, 120.34551465862116, 120.7801254602557, 121.07019241524631, 121.38298152909007, 121.64386768912215, 121.85402970137, 122.0285651710714, 122.18769767234986, 122.33531471588228, 122.44893139398042, 122.63072363414527, 122.5436006825885, 122.31704240129807], "in_lower_bb": [null, 107.0097308806542, 107.01215112021102, 107.00484341539301, 106.88200683910071, 106.83512425181291, 105.33170371953901, 104.86209310019886, 104.75945630900793, 104.56158321935635, 104.49690811341729, 104.72647387915804, 104.89851551842149, 105.13535372698033, 105.35709846060777, 105.57136485002054, 105.76605731661994, 105.94340901618145, 106.05757448003729, 106.15259839208878, 106.6949211373994, 107.27660337313439, 108.03969885498293, 108.88050282576974, 109.80643580811899, 111.03241902362782, 111.35589319855677, 111.54588349022386, 111.73442171493613, 111.75864448593973, 111.75301618781482, 111.8780966642395, 111.93445252521666, 112.12347234657723, 112.30909331451916, 112.70191102176429, 113.13960832787873, 113.6253482311737, 113.7358856043919, 113.77904094015209, 113.84857528697064, 113.81103051782017, 113.72514730821756, 113.72934062381816, 113.5412979295368, 113.47105733449973, 113.41366117322852, 113.39760668757629, 113.49903321451264, 113.58933688105202, 113.64565401546356, 113.63401784128172, 113.65419352839493, 113.51844887762245, 113.40965614261094, 113.2526878177428, 113.03492108029849, 112.94875521493127, 112.83155827125556, 112.77877209820788, 112.7263568592592, 112.73194352832338, 112.80395036543234, 112.81541781256237, 112.81197662716664, 112.89074846792842, 113.0041655923386, 113.13451582416164, 113.1763663144534, 113.19971953780647, 113.19955937194385, 113.00856966019535, 112.98783259728431, 113.05290769519512, 113.0984048710554, 113.18771198801032, 113.40240345557946, 113.41566300844123, 113.5321935396703, 113.53537854893773, 113.57538657248057, 113.46674125359966, 113.40054500143546, 113.11756794466585, 112.99913501880054, 112.97323878360042, 112.8941188255479, 112.74514805988593, 112.56644708600466, 112.3134085116175, 111.90707160733426, 111.81298752279757, 111.75402444734313, 111.75010079593626, 111.78494875166834, 111.92947401301085, 111.99470916601373, 111.79886580713627, 111.6668142011851, 111.43968805986955, 111.2471227234458, 111.02596971928263, 111.03528007293677, 110.77033436382806, 110.58249040051368, 110.50197256581595, 110.39189652752007, 110.21488939429823, 110.11779734404766, 110.11840091882422, 110.26139123940644, 110.38206734116551, 110.47884750823005, 110.54918777385039, 110.59018839961514, 110.63470740965181, 110.83243189714298, 111.14239860585184, 111.49680452353364, 112.02322546835099, 112.68161025517642, 113.63684999208122, 113.72899814106928, 113.49308314647482, 113.30088705345955, 113.25421489197545, 113.24726548272473, 113.2358945716328, 113.23336853335998, 112.92323534137886, 112.88262453974426, 112.98155758475369, 113.11074847090993, 113.31886231087788, 113.61020029862999, 114.01266482892858, 114.40053232765015, 114.84991528411771, 115.3195486060196, 115.69975636585473, 116.41987931741147, 117.31443759870194], "out_sma_10": [120.92, 121.17500000000001, 121.20666666666666, 121.385, 121.572, 121.73166666666667, 121.84492857142857, 121.9136875, 122.01883333333333, 122.17895000000001, 122.42195, 122.68995, 122.90595, 122.95094000000002, 122.99494000000001, 122.98793999999998, 122.93348999999998, 122.91998999999998, 122.90898999999999, 122.80299, 122.60898999999999, 122.33799000000002, 122.12649000000002, 121.9645, 121.7665, 121.63250000000001, 121.49250000000002, 121.2275, 120.83654000000001, 120.42654, 120.15204000000001, 119.85103999999998, 119.59053999999999], "out_sma_50": [120.92, 121.17500000000001, 121.20666666666666, 121.385, 121.572, 121.73166666666667, 121.84492857142857, 121.9136875, 122.01883333333333, 122.17895000000001, 122.28540909090908, 122.43745833333332, 122.5138076923077, 122.50352857142857, 122.52062666666667, 122.5168375, 122.48525882352942, 122.47274444444444, 122.48733684210526, 122.49096999999999, 122.43949523809525, 122.39224545454545, 122.34540869565217, 122.27893333333333, 122.218976, 122.17670769230769, 122.11757037037036, 122.02801428571429, 121.91809655172413, 121.80282666666668, 121.7016064516129, 121.59811875, 121.5106], "out_sma_200": [120.92, 121.17500000000001, 121.20666666666666, 121.385, 121.572, 121.73166666666667, 121.84492857142857, 121.9136875, 122.01883333333333, 122.17895000000001, 122.28540909090908, 122.43745833333332, 122.5138076923077, 122.50352857142857, 122.52062666666667, 122.5168375, 122.48525882352942, 122.47274444444444, 122.48733684210526, 122.49096999999999, 122.43949523809525, 122.39224545454545, 122.34540869565217, 122.27893333333333, 122.218976, 122.17670769230769, 122.11757037037036, 122.02801428571429, 121.91809655172413, 121.80282666666668, 121.7016064516129, 121.59811875, 121.5106], "out_ema_10": [120.92, 121.01272727272726, 121.05950413223138, 121.21595792637113, 121.4166928488491, 121.61911233087653, 121.78372827071715, 121.8948685851322, 122.07034702419907, 122.35210211070833, 122.53353809057953, 122.82016752865597, 122.93104615980943, 122.82901958529862, 122.81647056978977, 122.7516577389189, 122.61135633184273, 122.54747336241678, 122.58429638743192, 122.57987886244429, 122.36717361472714, 122.19132386659493, 122.03199225448675, 121.79890275367097, 121.61364770754898, 121.52389357890371, 121.35227656455757, 121.03549900736527, 120.63639009693522, 120.24068280658335, 119.95419502356819, 119.66979592837397, 119.49528757776051], "out_ema_50": [120.92, 120.94000000000001, 120.9529411764706, 120.99086505190313, 121.04298799104419, 121.10130218747383, 121.15711386639643, 121.2056584206554, 121.27053456102185, 121.36267046058961, 121.4406049523312, 121.54528711106332, 121.6191974204334, 121.64863673727915, 121.69221961032703, 121.72232864521617, 121.7324334042273, 121.75312229033604, 121.79221553385227, 121.82232472860318, 121.80615513140306, 121.79022747919119, 121.77159110745819, 121.73152871108728, 121.69421385967209, 121.67169566909672, 121.62888407423019, 121.54971214975058, 121.44346461446624, 121.32646600213423, 121.22209478636427, 121.11103224572253, 121.01687411843929], "out_ema_200": [120.92, 120.92507462686568, 120.9285067201307, 120.93837232490553, 120.9521198639612, 120.9678201638223, 120.98330951542606, 120.99735618691437, 121.01588995619882, 121.04180149892322, 121.06476864818768, 121.09506945765845, 121.11830259738325, 121.13075630288193, 121.14696768295278, 121.16003268113235, 121.16819155992707, 121.17905532549993, 121.19468661579346, 121.20827182359652, 121.21027906913287, 121.21216683958926, 121.21319005511575, 121.20858119884593, 121.20431670930517, 121.2034777370733, 121.19727397849546, 121.18148020756517, 121.15818587714165, 121.13133825647358, 121.1067975773047, 121.07976476559023, 121.05618501667888], "out_macd": [0.0, 0.04068376068376267, 0.05933133659628709, 0.12511697200815775, 0.20714142172390382, 0.2857971424787138, 0.34372630099055357, 0.3748648006680213, 0.43208311465272686, 0.5326150345592282, 0.5837712107303332, 0.6778249531922427, 0.6895442676203061, 0.6063016305754019, 0.5652927083256856, 0.5027895047588231, 0.4097993651578804, 0.35460994677927715, 0.3464175540692196, 0.3208945392215128, 0.20550306560326703, 0.11195700432854494, 0.03060944060241866, -0.07854445622689354, -0.16077563515327142, -0.19624706439581985, -0.2648785595072667, -0.39301003220703024, -0.550311783955209, -0.6976278369322131, -0.7887429458237847, -0.8730782254873048, -0.9036761998619909], "out_signal": [0.0, 0.008136752136752535, 0.018375669028659447, 0.03972392962455911, 0.07320742804442806, 0.11572537093128521, 0.16132555694313888, 0.20403340568811534, 0.24964334748103767, 0.3062376848966758, 0.3617443900634073, 0.4249605026891744, 0.47787725567540074, 0.503562130655401, 0.515908246189458, 0.513284497903331, 0.4925874713542409, 0.46499196643924817, 0.4412770839652425, 0.4172005750164966, 0.37486107313385075, 0.32228025937278965, 0.26394609561871546, 0.19544798524959367, 0.12420326116902067, 0.06011319605605256, -0.004885155056611287, -0.08251013048669509, -0.17607046118039787, -0.2803819363307609, -0.38205413822936574, -0.48025895568095356, -0.564942404517161], "out_upper_bb": [null, 121.8962489168103, 121.72833067091972, 122.21582288525694, 122.67521348795235, 122.990835704829, 123.14124906016728, 123.17530244436976, 123.35700989119107, 123.79673919448048, 123.97484490313646, 124.36214841267471, 124.43704686700151, 124.35291740590847, 124.30765687420842, 124.24353880499362, 124.17728845692658, 124.11768532909257, 124.09098577183539, 124.05218548072747, 123.9856053208034, 123.98882221682503, 123.98319788108034, 124.10681699641317, 124.19266410811906, 124.20551318892883, 124.25576600808527, 124.42124017165582, 124.59516518967398, 124.60482935648045, 124.52810939858446, 124.23732924222911, 123.97163115978522], "out_lower_bb": [null, 120.45375108318973, 120.68500266241361, 120.55417711474307, 120.46878651204766, 120.47249762850434, 120.54860808268985, 120.65207255563023, 120.6806567754756, 120.56116080551955, 120.59597327868171, 120.51276825399194, 120.59056851761387, 120.65413973694868, 120.73359645912493, 120.79013619500637, 120.79322919013227, 120.82780355979632, 120.88368791237514, 120.9297545192725, 121.04533467919661, 121.03911778317497, 121.04924211891966, 120.80862300358682, 120.56877589188093, 120.41492681107117, 120.17022399191474, 119.72624982834418, 119.15036481032602, 118.62470064351956, 118.23292060141557, 117.9517007577709, 117.74539884021475], "overall_sma_10": [107.22, 107.33500000000001, 107.29, 107.3575, 107.4698, 107.57650000000001, 108.07985714285714, 108.552375, 108.94766666666666, 109.38589999999999, 110.04189999999998, 110.55226, 111.15126000000001, 111.63726000000001, 112.08635999999998, 112.47736, 112.58736000000002, 112.64036000000002, 112.79136000000001, 112.85736, 112.87336, 113.04, 113.176, 113.38199999999999, 113.61000000000001, 113.816, 114.0435, 114.25449999999998, 114.29749999999999, 114.3145, 114.3655, 114.40149999999998, 114.36449999999999, 114.37765999999999, 114.43166, 114.49615999999999, 114.51366, 114.57866000000001, 114.68466000000001, 114.78266, 114.77365999999999, 114.71666, 114.68991000000001, 114.68475000000001, 114.76975, 114.91125000000002, 115.05367000000001, 115.13466999999999, 115.15358, 115.14658, 115.23358, 115.28108, 115.31982999999998, 115.24383, 115.04083, 114.79082999999999, 114.51040999999998, 114.31141, 114.15149999999998, 114.0545, 113.91749999999999, 113.875, 113.93714, 114.09313999999999, 114.08614, 114.16414, 114.30214000000001, 114.38014000000001, 114.45614, 114.51514000000002, 114.65226, 114.85726, 114.90512000000001, 114.88062, 114.98262, 115.09861999999998, 115.18162, 115.11161999999999, 115.10562, 115.04857, 114.93244999999999, 114.67645, 114.55045, 114.34145000000001, 114.17345, 114.02844999999999, 113.85954, 113.78854000000001, 113.65504000000001, 113.50759000000001, 113.28059, 113.16758999999999, 113.03826, 113.06477, 113.10826999999999, 113.06565, 112.93616, 112.80316, 112.69666, 112.58615999999999, 112.55666, 112.44955999999999, 112.39388999999998, 112.60488000000001, 112.76938, 112.901, 113.17940000000002, 113.58040000000001, 113.97340000000001, 114.39324000000002, 114.82874, 115.23884000000001, 115.54284, 115.51584, 115.46984, 115.42884, 115.40383999999999, 115.30184, 115.23808999999999, 115.25625, 115.18724999999999, 115.16225, 115.53225, 115.85025, 116.21624999999999, 116.59925000000001, 116.92725, 117.22574999999999, 117.5175, 118.0125, 118.47550000000001, 118.8895, 118.96148000000001, 119.11247999999998, 119.24798000000001, 119.44197999999999, 119.66098, 119.95948000000001, 120.25098, 120.31797999999999, 120.48798, 120.74198000000001, 120.859, 121.02000000000001, 121.15149999999998, 121.30550000000001, 121.4875, 121.64349999999999, 121.78344999999999, 121.86895, 122.00495000000001, 122.17894999999999, 122.42195000000001, 122.68995, 122.90595, 122.95093999999999, 122.99494, 122.98794000000001, 122.93349, 122.91999000000001, 122.90898999999999, 122.80299, 122.60898999999999, 122.33799000000002, 122.12648999999999, 121.9645, 121.7665, 121.63250000000001, 121.49249999999999, 121.2275, 120.83654000000001, 120.42654, 120.15204000000001, 119.85103999999998, 119.59054], "overall_sma_50": [107.22, 107.33500000000001, 107.29, 107.3575, 107.4698, 107.57650000000001, 108.07985714285714, 108.552375, 108.94766666666666, 109.38589999999999, 109.78536363636363, 110.01605, 110.2602, 110.41447142857143, 110.54750666666668, 110.6395375, 110.7313294117647, 110.82347777777778, 110.97066315789473, 111.12163000000001, 111.2558380952381, 111.39057272727273, 111.52793913043479, 111.65094166666667, 111.77250400000001, 111.86125384615386, 111.95805925925926, 112.04884285714286, 112.11784827586206, 112.18592, 112.25895483870967, 112.3314875, 112.38750303030304, 112.45291764705883, 112.53226285714285, 112.59317222222222, 112.64876216216217, 112.71458421052631, 112.77600512820511, 112.835105, 112.8722975609756, 112.89938571428571, 112.92294651162791, 112.96015227272727, 113.02948222222221, 113.09710217391304, 113.16044468085106, 113.21876875, 113.26122448979592, 113.2974, 113.4576, 113.5983, 113.7403, 113.8651, 113.98772, 114.09832, 114.14171999999999, 114.18392, 114.21571999999998, 114.23111999999999, 114.23271999999999, 114.26284799999999, 114.297476, 114.356276, 114.38767600000001, 114.43567599999999, 114.484676, 114.531876, 114.548676, 114.562676, 114.58850000000001, 114.62629999999999, 114.6433, 114.656, 114.6622, 114.6922, 114.71230000000001, 114.7033, 114.7103, 114.70949, 114.70188999999999, 114.68128999999999, 114.68049, 114.648758, 114.610558, 114.598658, 114.58147599999998, 114.545276, 114.50437600000001, 114.454476, 114.403276, 114.371476, 114.35016, 114.324762, 114.27826200000001, 114.22953799999999, 114.157974, 114.078974, 114.012992, 113.942392, 113.867892, 113.805172, 113.764972, 113.79697199999998, 113.82397200000001, 113.85157199999999, 113.891772, 113.932772, 113.97737200000002, 114.01013999999999, 114.05014000000001, 114.07794, 114.086112, 114.081512, 114.10071199999999, 114.104512, 114.112112, 114.11711199999999, 114.133762, 114.158362, 114.15713799999999, 114.13893800000001, 114.211538, 114.275438, 114.347438, 114.40463799999999, 114.461238, 114.539938, 114.61613799999999, 114.751148, 114.865748, 114.981548, 115.093744, 115.22964400000001, 115.362344, 115.48734400000001, 115.62152600000002, 115.774126, 115.93532599999999, 116.11322600000001, 116.30722600000001, 116.49642599999999, 116.65789199999999, 116.82069, 116.97099, 117.135314, 117.331794, 117.542194, 117.752684, 117.969784, 118.196884, 118.44230400000001, 118.66350399999999, 118.83770400000002, 118.99830399999999, 119.14530200000002, 119.29490200000001, 119.42370199999999, 119.544702, 119.67513400000001, 119.812934, 119.955134, 120.076734, 120.202134, 120.329634, 120.452434, 120.56743399999999, 120.689834, 120.795584, 120.86938400000001, 120.94279200000001, 121.007992, 121.000692, 121.00229200000001, 121.00449199999998], "overall_sma_200": [107.22, 107.33500000000001, 107.29, 107.3575, 107.4698, 107.57650000000001, 108.07985714285714, 108.552375, 108.94766666666666, 109.38589999999999, 109.78536363636363, 110.01605, 110.2602, 110.41447142857143, 110.54750666666668, 110.6395375, 110.7313294117647, 110.82347777777778, 110.97066315789473, 111.12163000000001, 111.2558380952381, 111.39057272727273, 111.52793913043479, 111.65094166666667, 111.77250400000001, 111.86125384615386, 111.95805925925926, 112.04884285714286, 112.11784827586206, 112.18592, 112.25895483870967, 112.3314875, 112.38750303030304, 112.45291764705883, 112.53226285714285, 112.59317222222222, 112.64876216216217, 112.71458421052631, 112.77600512820511, 112.835105, 112.8722975609756, 112.89938571428571, 112.92294651162791, 112.96015227272727, 113.02948222222221, 113.09710217391304, 113.16044468085106, 113.21876875, 113.26122448979592, 113.2974, 113.33529411764707, 113.35740384615384, 113.37518867924528, 113.38305555555556, 113.39518181818181, 113.39955357142857, 113.39728070175438, 113.4071551724138, 113.41211864406779, 113.42358333333333, 113.43073770491803, 113.44088709677419, 113.46438730158731, 113.49400625, 113.50148307692308, 113.5154, 113.5323343283582, 113.55024117647059, 113.56342608695653, 113.57952, 113.60278309859154, 113.63760555555555, 113.66174794520548, 113.68138648648649, 113.698968, 113.72371842105262, 113.74652727272726, 113.75041794871795, 113.75864050632912, 113.76315125, 113.76693950617285, 113.76429390243902, 113.7688204819277, 113.75996547619049, 113.7547894117647, 113.7591523255814, 113.7595172413793, 113.75475, 113.747, 113.73475555555557, 113.71349450549451, 113.69943478260869, 113.69026559139785, 113.6860085106383, 113.6867347368421, 113.6869125, 113.67463505154639, 113.65764897959184, 113.64090505050505, 113.61989600000001, 113.59895643564356, 113.57689803921569, 113.56440388349513, 113.58205384615385, 113.59936761904763, 113.61276981132076, 113.62835140186915, 113.6504962962963, 113.67140917431193, 113.6902, 113.70974774774774, 113.72528571428572, 113.73948672566371, 113.7516842105263, 113.76201739130434, 113.7693275862069, 113.78010256410258, 113.7904406779661, 113.8030630252101, 113.82070416666667, 113.83185537190083, 113.84306967213114, 113.88523983739837, 113.92092338709678, 113.958356, 113.9939246031746, 114.0279094488189, 114.05882421875, 114.091003875969, 114.14315, 114.1863320610687, 114.225375, 114.26691203007519, 114.30835298507462, 114.35018, 114.39451691176471, 114.43908248175183, 114.48640797101449, 114.53416762589927, 114.5842092857143, 114.63325744680851, 114.68429084507042, 114.7278972027972, 114.77443958333333, 114.81923655172415, 114.86787191780822, 114.91856666666665, 114.96999527027027, 115.0206966442953, 115.06985866666668, 115.12144900662253, 115.1773605263158, 115.23077647058822, 115.28843376623377, 115.34096, 115.38601730769231, 115.43298535031848, 115.47746012658227, 115.51835660377357, 115.560491875, 115.60514720496894, 115.64807839506175, 115.68342760736198, 115.71828475609756, 115.75220424242426, 115.78231144578314, 115.8122377245509, 115.84383154761905, 115.87185621301776, 115.89384529411764, 115.91107660818713, 115.92589593023254, 115.9417289017341, 115.95579942528735, 115.97153771428572], "overall_ema_10": [107.22, 107.26181818181817, 107.25057851239669, 107.3068369646882, 107.4181393347449, 107.5439321829731, 108.19048996788707, 108.85767361008942, 109.44900568098225, 110.15464101171276, 110.81379719140133, 111.1301249747829, 111.50464770664055, 111.67107539634226, 111.80542532428002, 111.84443890168365, 111.9090863741048, 111.99652521517665, 112.29170244878088, 112.6004838217298, 112.84403221777892, 113.09420817818274, 113.35889760033133, 113.56273440027108, 113.76769178203998, 113.82447509439635, 113.94275234996064, 114.04407010451325, 114.04514826732901, 114.0660304005419, 114.13584305498883, 114.21659886317266, 114.209944524414, 114.28297279270235, 114.45515955766555, 114.50422145627181, 114.53072664604056, 114.64332180130592, 114.72817238288664, 114.80305013145271, 114.72249556209766, 114.59295091444353, 114.46923256636288, 114.48573573611507, 114.77560196591233, 115.02367433574645, 115.21467900197436, 115.35019191070629, 115.34090247239605, 115.29164747741494, 115.28043884515768, 115.13581360058355, 114.98384749138653, 114.76860249295261, 114.63794749423394, 114.45650249528231, 114.24077476886734, 114.19154299270963, 114.10217153948969, 114.10177671412792, 114.0578173115592, 114.05821416400298, 114.21515704327516, 114.4233103081342, 114.34270843392798, 114.35676144594106, 114.41007754667905, 114.47188162910103, 114.46972133290085, 114.50977199964615, 114.6409407269832, 114.90804241298625, 114.99748924698875, 115.01885483844532, 115.01542668600071, 115.11807637945512, 115.18388067409964, 114.97772055153607, 114.87268045125677, 114.73573855102825, 114.614695178114, 114.42111423663872, 114.37000255724985, 114.12545663774986, 113.97900997634079, 114.00646270791519, 113.96726948829424, 113.85322049042256, 113.70990767398209, 113.51628809689443, 113.20423571564089, 113.06164740370617, 113.02256605757776, 113.07120859256361, 113.19553430300658, 113.28794624791446, 113.14395602102091, 112.93778219901711, 112.76727634465036, 112.54413519107756, 112.35520151997255, 112.17225578906846, 112.19366382741964, 112.77663404061606, 113.25360966959495, 113.57477154785042, 113.88481308460487, 114.27302888740398, 114.57429636242144, 114.7859515692539, 114.98123310211682, 115.06646344718649, 115.11437918406168, 115.1172193324141, 115.08499763561153, 114.9986344291367, 115.00433726020276, 115.00354866743861, 115.05608527335886, 115.2131606782027, 115.20531328216583, 115.20434723086294, 115.89992046161512, 116.33811674132146, 116.74936824289937, 117.05675583509947, 117.28461841053593, 117.41196051771121, 117.55705860540007, 118.15941158623642, 118.45770038873887, 118.61811849987726, 118.82387877262684, 119.00499172305831, 119.17772050068406, 119.39631677328696, 119.59698645087113, 119.84662527798547, 120.07905704562447, 120.3446830373291, 120.55474066690563, 120.79569690928642, 120.81829747123433, 120.92951611282808, 120.99142227413206, 121.16025458792623, 121.37111739012146, 121.58182331919028, 121.75321907933748, 121.86990651945793, 122.04992351592011, 122.33539196757098, 122.51986615528534, 122.8089813997789, 122.92189387254638, 122.82153135026522, 122.81034383203516, 122.7466449534833, 122.60725496194087, 122.54411769613344, 122.581550842291, 122.57763250732899, 122.36533568781462, 122.18982010821196, 122.03076190671888, 121.79789610549726, 121.61282408631592, 121.52321970698574, 121.3517252148065, 121.0350479030235, 120.63602101156467, 120.2403808276438, 119.95394794989038, 119.66959377718304, 119.49512218133157], "overall_ema_50": [107.22, 107.22901960784314, 107.22788158400616, 107.24090583561376, 107.26749776362891, 107.30053706701601, 107.44953561340755, 107.62249500111706, 107.79847558930854, 108.015398115218, 108.24146093422907, 108.4105644270044, 108.59799327300423, 108.74787588974917, 108.89148859995508, 109.01417532152547, 109.13910962264212, 109.26659551979341, 109.43731726411524, 109.61585384199307, 109.7854282011306, 109.95933297755685, 110.13935913529971, 110.30958034568012, 110.48136150859463, 110.62248458668896, 110.77356362250508, 110.91969838240684, 111.04245530858697, 111.16471196315217, 111.29354678812659, 111.42242730623929, 111.53056741187697, 111.65139221925435, 111.79172977928359, 111.90675998401757, 112.01433802386002, 112.13730516017924, 112.25388142840751, 112.36706254886212, 112.44521695871067, 112.50658099954555, 112.56171507799475, 112.64007919258319, 112.774978047776, 112.90693969296126, 113.0311459795118, 113.14600299992311, 113.23043817639672, 113.30257785575371, 113.37816303788102, 113.42156840894451, 113.45601670663297, 113.46950624754933, 113.49227070842976, 113.49806401398153, 113.48912032715873, 113.50797835354466, 113.51550861418997, 113.53842984500605, 113.55104043931955, 113.5709996377776, 113.62395651472751, 113.69203665140486, 113.70332933174193, 113.73143406383048, 113.76745625740575, 113.80598738456632, 113.83163493811274, 113.86529631308872, 113.91886116355583, 114.00478817674971, 114.05950236589679, 114.10089442997928, 114.13615347194089, 114.1927749044138, 114.24325431992699, 114.23567571914553, 114.24211980859081, 114.23731118864609, 114.23074996556193, 114.20405388848107, 114.20154197128574, 114.15540307045102, 114.12264216572744, 114.12293070824794, 114.10990989615978, 114.07971735121234, 114.0399245139099, 113.98522159179579, 113.89952662741165, 113.84150597535628, 113.80249397632271, 113.78240009489829, 113.78132558137287, 113.77828536249551, 113.72799966200549, 113.66062712624057, 113.59550449383899, 113.51489647447276, 113.4360770048856, 113.35423084783126, 113.31249630477906, 113.39435919478774, 113.47301177538431, 113.53367798027121, 113.60216119673116, 113.69697840470249, 113.78454787902788, 113.86116953083071, 113.93955503942558, 113.9987881751344, 114.05099256042324, 114.09330657766155, 114.12651024128266, 114.14547062397746, 114.18015805048816, 114.21230871517491, 114.25466915771707, 114.31997624957131, 114.35331051429401, 114.38651402353739, 114.56861151281043, 114.71533262995513, 114.86767252681965, 115.0077638002777, 115.13726325909035, 115.24893920971425, 115.36505924070586, 115.5809392704821, 115.74639263242399, 115.88731841154461, 116.03878827775856, 116.18707109039548, 116.33483300841918, 116.49346700808901, 116.65058594894826, 116.81997473526403, 116.98879925544975, 117.16727771602035, 117.33718839382348, 117.5153378685755, 117.64885403059216, 117.79713426468659, 117.93332507783613, 118.08966527086217, 118.2555607504362, 118.42318581904655, 118.58402166928002, 118.73347179989649, 118.89529643519467, 119.08057892793212, 119.24800720526812, 119.43867358937527, 119.5951961937135, 119.70400810768554, 119.823850926992, 119.92722932201191, 120.00773013291341, 120.09605444142662, 120.20013073784126, 120.29267463047495, 120.3364913116328, 120.37819753470603, 120.41493488628619, 120.42807469466713, 120.44187568703313, 120.46846879734557, 120.47284256999869, 120.43900560646934, 120.37631519052937, 120.30116557521448, 120.23700221932373, 120.1645707597424, 120.10752876916428], "overall_ema_200": [107.22, 107.22228855721393, 107.22206678052524, 107.225429300122, 107.23233050111581, 107.24106353095546, 107.2794609087569, 107.32503841215235, 107.37264997024039, 107.43192708496437, 107.4950919895916, 107.5454254026305, 107.60159032399737, 107.64953469888297, 107.69690251282444, 107.73991840821922, 107.78429732953049, 107.83012521679885, 107.88773591115907, 107.94845495681918, 108.00807232043293, 108.06988254610026, 108.13436132673608, 108.19750201005215, 108.26210398010139, 108.3199934927372, 108.38123733858062, 108.44212054914202, 108.49792034467295, 108.55425944572097, 108.61292353083817, 108.67229742605372, 108.72710043673975, 108.78565267120005, 108.8497755301931, 108.90823547516631, 108.96536746048804, 109.026906092722, 109.08743439030685, 109.14765892373664, 109.19952301404773, 109.24738845669403, 109.29380747702544, 109.34620740262719, 109.41321031404384, 109.48014354474988, 109.54575604679216, 109.60957936970965, 109.66619151528468, 109.71996075393857, 109.77478701509341, 109.821654805988, 109.86621545468465, 109.9053575894639, 109.94659781245431, 109.98334808297717, 110.01605108712666, 110.05539386237913, 110.0916586000669, 110.1315425940961, 110.16864167276181, 110.20736165611741, 110.25426751028542, 110.30507081864079, 110.34163727815681, 110.38221800175724, 110.42468349427706, 110.46772146945838, 110.5074456339414, 110.5490630903201, 110.59565151728209, 110.65052065641362, 110.69777915734483, 110.74173160354042, 110.78410243335594, 110.8318228071534, 110.87807332648522, 110.90963478592319, 110.94436478805332, 110.97595817324682, 111.00674465908517, 111.03205068237786, 111.06297555120993, 111.08249818254119, 111.1047618822174, 111.13486375403615, 111.16129197538902, 111.18297066220107, 111.20169732227868, 111.21605854295252, 111.22186890570921, 111.23379060813997, 111.24983945781022, 111.27014055773252, 111.29486552730732, 111.31883502454806, 111.33054810888093, 111.33730882421546, 111.34390276626307, 111.34585398251917, 111.34743752498169, 111.34745307199681, 111.35683164839485, 111.3970621792566, 111.43689240632867, 111.47254521820601, 111.51043034041292, 111.55530168030931, 111.59883101682365, 111.6400207579498, 111.68201060115427, 111.7195030329836, 111.75542837593899, 111.78900620304408, 111.8203593751531, 111.84811699331078, 111.87977752074053, 111.91082451058391, 111.94447302291641, 111.98403050527546, 112.01573169427769, 112.04741595602617, 112.11689440422492, 112.17851734547642, 112.24241269527269, 112.30408023064312, 112.36384062635813, 112.41977256042422, 112.4773867638031, 112.560895353218, 112.63292624522578, 112.69966329751209, 112.7698139114672, 112.83996501682573, 112.91076138481752, 112.98508216705814, 113.05985746887846, 113.13856535476027, 113.2180323661557, 113.30083801425364, 113.38242171560435, 113.46697473335954, 113.541134188749, 113.61963036597538, 113.69575344691096, 113.77758674594668, 113.86258588280293, 113.94882880934222, 114.03415887094081, 114.11735131998618, 114.20434284914056, 114.29803097999489, 114.38810032347754, 114.48483564364196, 114.57384225415299, 114.65141496804202, 114.73209740617096, 114.80899195934339, 114.88034527318078, 114.95377467344764, 115.03134905480637, 115.1062610045098, 115.1689847756092, 115.23098492709568, 115.29152239050767, 115.34583560055236, 115.39990688810906, 115.45682323748112, 115.50780012069026, 115.54861802993713, 115.5813720793905, 115.61001514327718, 115.64041300254806, 115.66777207714956, 115.69804300175504], "overall_macd": [0.0, 0.018347578347572835, 0.012570352513364469, 0.03661873281406258, 0.08368092555318185, 0.13483585233677786, 0.4118964262859208, 0.6848994807898094, 0.9109286604633553, 1.1749580330228042, 1.4043262533127177, 1.470194502789866, 1.5558132794139397, 1.5437389502229593, 1.5158888182331793, 1.4456827168937991, 1.3885618942843934, 1.3431417410230608, 1.3903693503935557, 1.44104204320071, 1.4603321353635863, 1.4811396761138127, 1.50688758210201, 1.5043038892767981, 1.5018887010031818, 1.4342199500651276, 1.396368707021736, 1.352794443018837, 1.2673411656032414, 1.1947228865385568, 1.147347050957535, 1.1075244213603526, 1.0317941626006188, 0.9951326303803114, 1.004399719035277, 0.959929207650589, 0.9081653687292572, 0.8971462314691792, 0.8750982324025074, 0.8502446920237645, 0.7588609245814553, 0.6506957401228846, 0.5507578236368431, 0.5178348654368108, 0.6073928341924955, 0.6754238030558639, 0.7157782794809435, 0.7301280455748866, 0.6803288247587602, 0.615283522697581, 0.5700738584308596, 0.4687264136813667, 0.3692236986932329, 0.24717201374591014, 0.16867371911486373, 0.0725434458955192, -0.03311467068257912, -0.05967741534423965, -0.10134705956241419, -0.10093043255885448, -0.11859911017646141, -0.11513611845035143, -0.04239518626096128, 0.050066742790676244, 0.011852393839220099, 0.016877021938924486, 0.03896894398924644, 0.06381054737352088, 0.059412253188838804, 0.07363681183971948, 0.12711489269908327, 0.23766877493704897, 0.2649384117339082, 0.26054922789400337, 0.24496739750213692, 0.2762355657420983, 0.28960822671936626, 0.1827109300295433, 0.12479753883346234, 0.05562553674155879, -0.00315167899130131, -0.09064776904990879, -0.11110028668498728, -0.21480410777590464, -0.2700728666616641, -0.24568146274980052, -0.25082231196130067, -0.2879608996687608, -0.33571380001312434, -0.4028055162372084, -0.5181872823245897, -0.5532221442753951, -0.5403278378918372, -0.488696938726477, -0.40559014378236213, -0.33994020308503536, -0.3809798198824552, -0.4475609462065506, -0.495422957472357, -0.5639709952735359, -0.6140417257984012, -0.6587177485651949, -0.6111480484700564, -0.3188225222021259, -0.08615924638306183, 0.06679527736557134, 0.20661098369438946, 0.3728300016591959, 0.4916303148605863, 0.5638205281680939, 0.62365479183444, 0.6307197586176727, 0.6194946498738432, 0.587685864962026, 0.5409104823107498, 0.4717740943952293, 0.4457353392546395, 0.41786183777121266, 0.4145949994264271, 0.4573677614135363, 0.4258379565725079, 0.39867542620905283, 0.6783779972780479, 0.8323514874628444, 0.9666344044171638, 1.048062508533306, 1.089545353541297, 1.0837037608433775, 1.084725831967873, 1.2853587841940026, 1.3425457549216588, 1.3353555381991953, 1.347195048878774, 1.3467183686547486, 1.341766914135576, 1.3564999122856847, 1.3621568206678347, 1.3885585942360024, 1.4057843872681985, 1.4363654571678524, 1.440765264557399, 1.4581068200385943, 1.3784957102869413, 1.341096741560861, 1.2837488687235066, 1.2760404342358527, 1.2873681230647662, 1.298324367895816, 1.2916738546677635, 1.2614129243076775, 1.2604231592186466, 1.3059106861805674, 1.3051284274051085, 1.3502690687929402, 1.3160029722301942, 1.189592748743948, 1.1081158756565088, 1.007720993600472, 0.8792894365069799, 0.7909822115874903, 0.7518699161481521, 0.6975013665458505, 0.5552182992899475, 0.4366179668325998, 0.33194114833374044, 0.20107536576814766, 0.09864689947579564, 0.0443950025290718, -0.041692893967962164, -0.18604446080789216, -0.35841284553080754, -0.5197201230712096, -0.6238244559239945, -0.7202158909975651, -0.7620015920837204], "overall_signal": [0.0, 0.003669515669514567, 0.005449683038284548, 0.011683492993440155, 0.026082979505388494, 0.04783355407166637, 0.12064612851451727, 0.2334967989695757, 0.3689831712683317, 0.5301781436192262, 0.7050077655579245, 0.8580451130043129, 0.9975987462862383, 1.1068267870735826, 1.188639193305502, 1.2400478980231615, 1.269750697275408, 1.2844289060249385, 1.305616994898662, 1.3327020045590716, 1.3582280307199748, 1.3828103597987425, 1.407625804259396, 1.4269614212628765, 1.4419468772109376, 1.4404014917817756, 1.4315949348297679, 1.4158348364675817, 1.3861361022947138, 1.3478534591434825, 1.307752177506293, 1.267706626277105, 1.2205241335418078, 1.1754458329095085, 1.1412366101346623, 1.1049751296378476, 1.0656131774561297, 1.0319197882587396, 1.0005554770874934, 0.9704933200747476, 0.9281668409760893, 0.8726726208054484, 0.8082896613717274, 0.7501987021847442, 0.7216375285862945, 0.7123947834802085, 0.7130714826803555, 0.7164827952592617, 0.7092520011591614, 0.6904583054668454, 0.6663814160596483, 0.626850415583992, 0.5753250722058402, 0.5096944605138541, 0.4414903122340561, 0.36770093896634876, 0.28753781703656317, 0.21809477056040263, 0.15420640453583928, 0.10317903711690053, 0.05882340765822815, 0.02403150243651223, 0.010746164697017528, 0.018610280315749274, 0.01725870302044344, 0.017182366804139648, 0.02153968224116101, 0.029993855267632985, 0.03587753485187415, 0.04342939024944322, 0.060166490739371234, 0.09566694757890679, 0.1295212404099071, 0.15572683790672637, 0.17357494982580848, 0.19410707300906643, 0.21320730375112643, 0.20710802900680983, 0.19064593097214036, 0.16364185212602406, 0.130283145902559, 0.08609696291206544, 0.04665751299265489, -0.005634811161057018, -0.05852242226117843, -0.09595423035890285, -0.12692784667938242, -0.1591344572772581, -0.19445032582443136, -0.2361213639069868, -0.2925345475905074, -0.344672066927485, -0.3838032211203554, -0.40478196464157973, -0.40494360046973626, -0.3919429209927961, -0.3897503007707279, -0.4013124298578925, -0.42013453538078543, -0.44890182735933554, -0.4819298070471487, -0.517287395350758, -0.5360595259746177, -0.4926121252201194, -0.4113215494527079, -0.31569818408905204, -0.21123635053236378, -0.09442308009405186, 0.022787598896875774, 0.1309941847511194, 0.22952630616778352, 0.30976499665776136, 0.37171092730097777, 0.4149059148331874, 0.44010682832869985, 0.44644028154200577, 0.44629929308453253, 0.44061180202186856, 0.43540844150278024, 0.4398003054849315, 0.4370078357024468, 0.429341353803768, 0.47914868249862397, 0.5497892434914681, 0.6331582756766072, 0.7161391222479471, 0.7908203685066171, 0.8493970469739692, 0.89646280397275, 0.9742420000170007, 1.0479027509979324, 1.105393308438185, 1.153753656526303, 1.1923465989519921, 1.2222306619887089, 1.2490845120481042, 1.2716989737720503, 1.2950708978648409, 1.3172135957455124, 1.3410439680299806, 1.3609882273354643, 1.3804119458760904, 1.3800286987582606, 1.3722423073187808, 1.354543619599726, 1.3388429825269514, 1.3285480106345144, 1.322503282086775, 1.316337396602973, 1.305352502143914, 1.2963666335588606, 1.298275444083202, 1.2996460407475834, 1.3097706463566547, 1.3110171115313627, 1.2867322389738798, 1.2510089663104056, 1.2023513717684189, 1.1377389847161312, 1.068387630090403, 1.0050840873019529, 0.9435675431507324, 0.8658976943785754, 0.7800417488693804, 0.6904216287622524, 0.5925523761634315, 0.4937712808259043, 0.40389602516653783, 0.31477824133963783, 0.21461370091013185, 0.10000839162194398, -0.023937311316686735, -0.1439147402381483, -0.2591749703900317, -0.35974029472876945], "overall_upper_bb": [null, 107.66026911934581, 107.567848879789, 107.71015658460699, 108.0575931608993, 108.3178757481871, 110.82801056617527, 112.24265689980113, 113.1358770243254, 114.21021678064363, 115.07381915930996, 115.30562612084198, 115.6218844815785, 115.69358913016254, 115.73791487272558, 115.70771014997946, 115.69660150690947, 115.70354653937412, 115.88375183575218, 116.09066160791124, 116.22033886260064, 116.31565662686559, 116.2875611450171, 116.13875717423029, 115.88992419188101, 115.26094097637221, 115.27496680144321, 115.34897650977616, 115.35443828506385, 115.41321551406028, 115.48584381218517, 115.5634033357605, 115.60604747478335, 115.63618765342277, 115.73256668548085, 115.61024897823572, 115.41755167212125, 115.20781176882629, 115.24627439560813, 115.31811905984789, 115.29058471302936, 115.30712948217982, 115.32926269178246, 115.33306937618184, 115.66011207046319, 115.93635266550024, 116.15366882677148, 116.3157233124237, 116.3392067854874, 116.33990311894797, 116.36158598453643, 116.3637221587183, 116.35554647160504, 116.41013112237756, 116.40092385738907, 116.44939218225723, 116.52915891970153, 116.49732478506873, 116.47352172874444, 116.42230790179211, 116.42472314074081, 116.42413647167665, 116.45301963456762, 116.5215521874376, 116.31499337283333, 116.06422153207158, 115.80838440766142, 115.55703417583837, 115.4312736855466, 115.36992046219355, 115.37020062805615, 115.72369033980465, 115.85442740271573, 115.92085230480488, 115.97035512894458, 116.07504801198967, 116.08135654442053, 116.0760969915588, 116.02956646032969, 116.02833145106226, 116.00932342751943, 116.06696874640032, 116.05502499856456, 116.10450205533418, 116.15693498119946, 116.15383121639958, 116.14704117445208, 116.15501194011406, 116.19421291399534, 116.24275148838251, 116.30596839266575, 116.03105247720244, 115.83468555265686, 115.65611920406376, 115.49677124833167, 115.16462598698918, 114.8009908339863, 114.79283419286374, 114.68488579881489, 114.65406194013045, 114.59012727655418, 114.59118028071741, 114.39686992706324, 114.8993156361719, 115.29515959948631, 115.46467743418404, 115.72366347247994, 116.16867060570176, 116.55226265595232, 116.86099908117578, 117.1240087605936, 117.30633265883449, 117.45788249176994, 117.57153222614959, 117.64903160038487, 117.69513259034815, 117.75080810285701, 117.73984139414816, 117.71468547646636, 117.62626453164903, 117.3343797448236, 116.76424000791876, 117.3460918589307, 117.87300685352523, 118.38520294654046, 118.77387510802457, 119.08382451727526, 119.2916954283672, 119.52222146664006, 120.34551465862116, 120.7801254602557, 121.07019241524631, 121.38298152909007, 121.64386768912215, 121.85402970137, 122.0285651710714, 122.18769767234986, 122.33531471588228, 122.44893139398042, 122.63072363414527, 122.5436006825885, 122.31704240129807, 122.42929737959398, 122.55427538170866, 122.64263533515641, 122.78441115738653, 122.92857501564613, 122.97388744536636, 122.94970306984882, 123.1195715159049, 123.32283203811014, 123.59103522095586, 123.77084243742105, 124.07554535051399, 124.16556712344506, 124.12237297370318, 124.09831079176142, 124.07506161680858, 124.03561898701177, 124.0279886201967, 124.04130247720256, 124.05218548072844, 123.98560532080442, 123.98882221682605, 123.98319788108137, 124.10681699641408, 124.19266410811989, 124.20551318892963, 124.25576600808601, 124.42124017165646, 124.59516518967453, 124.60482935648096, 124.52810939858493, 124.23732924222958, 123.97163115978573], "overall_lower_bb": [null, 107.0097308806542, 107.01215112021102, 107.00484341539301, 106.88200683910071, 106.83512425181291, 105.33170371953901, 104.86209310019886, 104.75945630900793, 104.56158321935635, 104.49690811341729, 104.72647387915804, 104.89851551842149, 105.13535372698033, 105.35709846060777, 105.57136485002054, 105.76605731661994, 105.94340901618145, 106.05757448003729, 106.15259839208878, 106.6949211373994, 107.27660337313439, 108.03969885498293, 108.88050282576974, 109.80643580811899, 111.03241902362782, 111.35589319855677, 111.54588349022386, 111.73442171493613, 111.75864448593973, 111.75301618781482, 111.8780966642395, 111.93445252521666, 112.12347234657723, 112.30909331451916, 112.70191102176429, 113.13960832787873, 113.6253482311737, 113.7358856043919, 113.77904094015209, 113.84857528697064, 113.81103051782017, 113.72514730821756, 113.72934062381816, 113.5412979295368, 113.47105733449973, 113.41366117322852, 113.39760668757629, 113.49903321451264, 113.58933688105202, 113.64565401546356, 113.63401784128172, 113.65419352839493, 113.51844887762245, 113.40965614261094, 113.2526878177428, 113.03492108029849, 112.94875521493127, 112.83155827125556, 112.77877209820788, 112.7263568592592, 112.73194352832338, 112.80395036543234, 112.81541781256237, 112.81197662716664, 112.89074846792842, 113.0041655923386, 113.13451582416164, 113.1763663144534, 113.19971953780647, 113.19955937194385, 113.00856966019535, 112.98783259728431, 113.05290769519512, 113.0984048710554, 113.18771198801032, 113.40240345557946, 113.41566300844123, 113.5321935396703, 113.53537854893773, 113.57538657248057, 113.46674125359966, 113.40054500143546, 113.11756794466585, 112.99913501880054, 112.97323878360042, 112.8941188255479, 112.74514805988593, 112.56644708600466, 112.3134085116175, 111.90707160733426, 111.81298752279757, 111.75402444734313, 111.75010079593626, 111.78494875166834, 111.92947401301085, 111.99470916601373, 111.79886580713627, 111.6668142011851, 111.43968805986955, 111.2471227234458, 111.02596971928263, 111.03528007293677, 110.77033436382806, 110.58249040051368, 110.50197256581595, 110.39189652752007, 110.21488939429823, 110.11779734404766, 110.11840091882422, 110.26139123940644, 110.38206734116551, 110.47884750823005, 110.54918777385039, 110.59018839961514, 110.63470740965181, 110.83243189714298, 111.14239860585184, 111.49680452353364, 112.02322546835099, 112.68161025517642, 113.63684999208122, 113.72899814106928, 113.49308314647482, 113.30088705345955, 113.25421489197545, 113.24726548272473, 113.2358945716328, 113.23336853335998, 112.92323534137886, 112.88262453974426, 112.98155758475369, 113.11074847090993, 113.31886231087788, 113.61020029862999, 114.01266482892858, 114.40053232765015, 114.84991528411771, 115.3195486060196, 115.69975636585473, 116.41987931741147, 117.31443759870194, 117.39118262040603, 117.57820461829132, 117.75684466484357, 117.96306884261347, 118.21990498435387, 118.62909255463362, 119.08472693015116, 119.0673584840951, 119.1700979618899, 119.32989477904414, 119.51010756257894, 119.634404649486, 119.8918828765549, 120.13406702629679, 120.38412920823858, 120.55637838319144, 120.68132101298825, 120.7609513798033, 120.87263752279743, 120.92975451927154, 121.04533467919559, 121.03911778317395, 121.04924211891864, 120.80862300358591, 120.56877589188011, 120.41492681107037, 120.170223991914, 119.72624982834354, 119.15036481032547, 118.62470064351905, 118.2329206014151, 117.95170075777042, 117.74539884021429]}, "alignment": "inconsistent"}

5700_CGNX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631035800.0, 1631039400.0, 1631043000.0, 1631046480.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631303940.0, 1631307600.0, 1631311200.0, 1631314740.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631744940.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259740.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778260.0, 1632781740.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120260.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458540.0], "input_window": [[88.45, 87.22, 87.595, 87.14, 87.41, 87.66, 87.67, 86.81, 86.09, 86.16, 86.75, 86.45, 86.395, 86.28, 87.955, 88.41, 88.585, 87.74, 87.475, 87.71, 87.75, 87.53, 87.93, 88.22, 88.24, 88.12, 88.98, 87.29, 87.25, 87.255, 87.34, 87.26, 87.64, 87.83, 88.39, 89.2, 89.185, 88.96, 88.2, 88.28, 89.11, 88.78, 89.46, 89.54, 89.61, 89.61, 89.2075, 89.31, 89.58, 90.31, 90.45, 90.825, 90.69, 90.85, 90.7, 90.5, 89.62, 89.29, 89.25, 85.89, 85.47, 85.288, 84.49, 84.85, 84.77, 85.81, 85.06, 84.86, 85.3, 85, 84.88, 85.52, 86.86, 86.33, 86.24, 86.44, 86.38, 86.61, 87.67, 88.35, 88.52, 88.54, 88.95, 88.74, 88.83, 88.76, 88.6, 88.87, 88.84, 88.48, 88.82, 88.1, 87.83, 86.045, 84.81, 85.73, 86, 85.58, 83.2, 81.83, 80.7, 80.9, 81.01, 81.38, 80.83, 79.5, 78.64, 79.81, 79.94, 80.49, 80.29, 80.37, 80.925, 80.48, 80.49, 80.65, 80.85, 80.375, 80.23, 80.83, 80.91, 81.16, 81.525, 81.52, 80.41, 79.72, 79.93, 79.87, 80.24, 80.25, 80.88, 81.25], [88.52, 87.22, 87.63, 87.14, 87.45, 87.66, 87.67, 86.81, 86.22, 86.16, 86.78, 86.46, 86.395, 86.32, 88.06, 88.48, 88.59, 87.74, 87.51, 87.725, 87.75, 87.53, 87.96, 88.22, 88.32, 88.12, 88.98, 87.325, 87.25, 87.26, 87.34, 87.26, 87.64, 87.83, 88.47, 89.21, 89.25, 88.97, 88.2, 89.31, 89.17, 88.78, 89.52, 89.55, 89.62, 89.62, 89.26, 89.31, 89.58, 90.31, 90.465, 90.825, 91.065, 90.91, 90.7, 90.52, 89.71, 89.34, 89.275, 85.89, 85.48, 85.288, 84.57, 84.85, 84.79, 86.13, 85.145, 84.86, 85.3, 85, 84.88, 85.53, 86.86, 86.33, 86.24, 86.44, 86.56, 86.635, 88.31, 88.4, 88.545, 88.54, 88.98, 88.75, 88.87, 88.82, 88.64, 88.87, 88.84, 88.48, 88.82, 89.1, 87.87, 86.06, 84.85, 85.76, 86.02, 85.59, 83.2, 81.83, 80.73, 80.9, 81.03, 81.38, 81.15, 79.59, 78.66, 79.88, 79.94, 80.57, 80.29, 80.38, 80.97, 80.5, 80.49, 80.71, 80.85, 80.69, 80.26, 80.83, 80.91, 81.26, 81.565, 81.53, 80.41, 79.72, 79.93, 79.87, 80.41, 80.32, 81.39, 81.31], [88.29, 87.19, 87.595, 87.11, 87.41, 87.65, 87.59, 86.74, 86.09, 86.14, 86.75, 86.43, 86.36, 86.12, 87.955, 88.41, 88.485, 87.65, 87.47, 87.62, 87.75, 87.53, 87.93, 88.22, 88.2, 88.1, 88.455, 87.27, 87.25, 87.24, 87.34, 87.24, 87.56, 87.51, 88.39, 89.2, 89.185, 88.92, 88.2, 88.28, 88.99, 88.75, 89.46, 89.54, 89.6, 89.58, 89.11, 89.31, 89.58, 90.28, 90.45, 90.81, 90.69, 90.835, 90.64, 90.5, 89.575, 89.23, 89.24, 85.89, 85.35, 85.288, 84.4814, 84.79, 84.77, 85.81, 85.06, 84.86, 85.28, 84.97, 84.88, 85.52, 86.775, 86.33, 86.17, 86.44, 86.005, 86.61, 87.67, 88.35, 88.52, 88.54, 88.95, 88.74, 88.83, 88.7, 88.6, 88.87, 88.84, 88.48, 88.79, 87.68, 87.77, 86.04, 84.81, 85.73, 85.88, 85.58, 82.945, 81.805, 80.68, 80.88, 81.01, 81.38, 80.6, 79.37, 78.535, 79.79, 79.9, 80.49, 80.15, 80.3, 80.925, 80.46, 80.43, 80.6, 80.835, 80.375, 80.22, 80.83, 80.91, 81.16, 81.525, 81.52, 80.27, 79.685, 79.93, 79.87, 80.24, 80.25, 80.525, 81.25], [88.41, 87.19, 87.63, 87.125, 87.44, 87.65, 87.63, 86.74, 86.185, 86.145, 86.78, 86.44, 86.385, 86.205, 88.06, 88.45, 88.485, 87.65, 87.47, 87.66, 87.75, 87.53, 87.96, 88.22, 88.32, 88.1, 88.645, 87.325, 87.25, 87.26, 87.34, 87.24, 87.56, 87.51, 88.44, 89.21, 89.235, 88.92, 88.2, 89.31, 89.17, 88.75, 89.52, 89.55, 89.6, 89.62, 89.11, 89.31, 89.58, 90.28, 90.465, 90.81, 91.065, 90.855, 90.64, 90.51, 89.71, 89.34, 89.24, 85.89, 85.35, 85.288, 84.57, 84.79, 84.79, 86.03, 85.1, 84.86, 85.28, 84.97, 84.88, 85.53, 86.775, 86.33, 86.17, 86.44, 86.23, 86.635, 88.08, 88.4, 88.545, 88.54, 88.98, 88.75, 88.865, 88.74, 88.64, 88.87, 88.84, 88.48, 88.79, 89.1, 87.87, 86.04, 84.85, 85.76, 85.88, 85.59, 82.945, 81.805, 80.73, 80.88, 81.03, 81.38, 81.15, 79.545, 78.62, 79.86, 79.9, 80.57, 80.15, 80.3, 80.97, 80.5, 80.47, 80.71, 80.835, 80.69, 80.22, 80.83, 80.91, 81.26, 81.565, 81.53, 80.27, 79.685, 79.93, 79.87, 80.37, 80.32, 80.525, 81.31], [8944, 531, 321, 1177, 1460, 1208, 2387, 2513, 1903, 1074, 625, 970, 1005, 5935, 1198, 1340, 2041, 1222, 957, 4385, 285, 274, 436, 358, 7667, 1425, 24126, 1368, 129, 374, 389, 2229, 913, 5664, 1617, 461, 650, 966, 144, 10848, 3015, 485, 1677, 542, 1369, 3094, 587, 481, 268, 593, 428, 879, 56632, 7670, 1496, 4595, 3145, 4675, 2568, 180, 2473, 950, 3598, 694, 865, 11200, 1954, 941, 578, 440, 526, 1095, 832, 552, 583, 310, 3123, 872, 9799, 747, 746, 113, 440, 741, 2590, 1790, 825, 387, 205, 305, 971, 14669, 1258, 1096, 810, 466, 3419, 1032, 3129, 781, 2576, 412, 476, 1066, 7231, 6160, 7033, 1818, 1351, 513, 2252, 791, 588, 890, 571, 984, 540, 8358, 1136, 353, 399, 1822, 444, 837, 1169, 1630, 1074, 353, 3588, 1538, 11951, 1539]], "output_timestamps": [1633461300.0, 1633464840.0, 1633468440.0, 1633472100.0, 1633475700.0, 1633542300.0, 1633545900.0, 1633549500.0, 1633553160.0, 1633556640.0, 1633560300.0, 1633563900.0, 1633630440.0, 1633634100.0, 1633637700.0, 1633641120.0, 1633644900.0, 1633648500.0, 1633715160.0, 1633718700.0, 1633722240.0, 1633726020.0, 1633729500.0, 1633733040.0, 1633736700.0, 1633976160.0, 1633979700.0, 1633983300.0, 1633986900.0, 1633990500.0, 1633994100.0, 1634060700.0, 1634064300.0], "output_window": [[81.54, 81.25, 81.21, 80.9417, 81.1, 80.36, 80.05, 79.67, 79.94, 80.32, 80.67, 80.4087, 81.671, 81.49, 81.225, 81.37, 81.09, 81.03, 80.74, 80.97, 80.39, 80.68, 80.35, 80.59, 80.2755, 80.74, 80.33, 79.93, 80.14, 80.13, 80, 79.59, 79.87], [81.55, 81.29, 81.21, 80.975, 81.1, 80.39, 80.05, 79.67, 79.94, 80.32, 80.67, 80.4087, 81.671, 81.49, 81.25, 81.37, 81.1, 81.03, 80.83, 80.97, 80.39, 80.68, 80.35, 80.59, 80.2755, 80.78, 80.39, 79.93, 80.14, 80.13, 80, 79.59, 79.87], [81.54, 81.25, 81.18, 80.9417, 81.06, 80.36, 79.92, 79.67, 79.94, 80.32, 80.67, 80.37, 81.671, 81.49, 81.21, 81.35, 81.07, 81.03, 80.74, 80.84, 80.39, 80.68, 80.29, 80.59, 80.25, 80.66, 80.315, 79.93, 80.06, 80.13, 79.99, 79.49, 79.84], [81.55, 81.29, 81.18, 80.975, 81.06, 80.39, 79.92, 79.67, 79.94, 80.32, 80.67, 80.37, 81.671, 81.49, 81.25, 81.36, 81.07, 81.03, 80.77, 80.84, 80.39, 80.68, 80.29, 80.59, 80.25, 80.67, 80.33, 79.93, 80.09, 80.13, 79.99, 79.53, 79.84], [1223, 1028, 1277, 536, 2153, 224, 852, 204, 857, 517, 373, 2216, 114, 360, 1052, 579, 438, 517, 1991, 799, 165, 567, 624, 104, 1011, 1315, 2343, 405, 1506, 980, 887, 2097, 1221]], "text": {"content": "1 Machine-Vision Stock Looking Into the Future\nBy newsfeedback@fool.com (Josh Kohn-Lindquist)\nPublished on: 2021-10-05T15:11:00Z\n\nCognex offers intriguing optionality, both by product and by industry.\n\nArticle Content:\n\nDespite operating in the industrial sector, Cognex (NASDAQ:CGNX) offers investors software-like margins, boasting a gross profit margin of 76% and a profit margin of 31% as of its most recent quarter. Thanks to these margins, Cognex has always given ample funding to its research, development, and engineering department, making innovation the company's main growth engine.\nWith this focus on innovation, Cognex is not your traditional industrial manufacturing company and offers investors uniquely profitable exposure to a historically low-margin industry. Today, Cognex has two specific growth avenues in its crosshairs, as it looks to build upon its booming logistics segment and its companywide deep-learning and Edge Intelligence applications. Let's take a look at how these emerging technologies could mean big business down the road for the machine-vision specialist.\nImage source: Getty Images.\nIncorporated in 1981, Cognex\u00a0develops machine-vision products designed to automate various manufacturing and distribution jobs that would otherwise require human oversight. Operating in one lone segment, machine-vision technology, Cognex serves a variety of markets, including electronics, automotive, logistics, and even life sciences.\nWith customers ranging from major automotive manufacturers to smartphone makers, and any type of production company in between, the company's products help guide, inspect, gauge, and identify goods and raw materials worldwide. In fact, thanks to its quickly growing logistics line, Cognex gets to take two bites of the apple in a sense, as its products are not only used by the manufacturer, but also by the e-commerce company that sold it, where its products provide assistance logistically.\nLed by sales to its e-commerce customers, logistics has quickly grown to account for over 20% of the company's overall revenue, helping buoy the stock's performance during the pandemic. In fact, logistics has grown to become Cognex's largest market much faster than management expected and now represents the largest portion of the company's sales.\u00a0Having grown revenue year over year by more than 30% for each of the last four quarters,\u00a0it's clear to see that logistics is firing on all cylinders.\nAdditionally, the logistics segment is transitioning its solutions from customizable to more straightforward, standardized offerings. Speaking to this point on the company's second-quarter earnings call, CEO Robert Willett said: \"These standard solutions are easier to deploy and require less hands-on engineering support from Cognex. We believe this will enable us to scale more easily and report higher gross margins in logistics over the long term.\"\nSince the company already has gross profit margins of 75% and logistics set to become an outsize portion of the business, this transition could act as a significant profit driver for the next few years.\nOver the long term, management expects the logistics market to grow by 15% annually, highlighting that the company's mere 10% share of the market leaves a massive opportunity.\nWhile logistics steals the show with its immediate growth potential, Cognex has some previously small bets that are becoming promising growth avenues. Management expects its new deep-learning products to grow by 70% annually for the next few years, prompting Willett to say that the company's stretch goal for the segment is 100% growth over the same time frame.\nPairing with the company's burgeoning deep-learning capabilities is its continued development of Cognex Edge Intelligence, which acts as an Internet of Things solution for its customers. By enabling real-time decision-making from data on the floor, many customers rely on the product to streamline operations and improve overall efficiency.\u00a0While management has not yet begun giving specific metrics on this area of the business, it is vitally important to watch Edge Intelligence's development as it holds potential to become a common offering to almost any customer.\nThese two machine-learning product lines offer major long-term growth potential and sticky sales from companies that move into the Cognex ecosystem.\nDespite crushing the S&P 500's return over the last decade with its stock up 1,000%, Cognex still only has a 20% share of what it estimates to be a $4.2 billion market. This history of innovation and proven success, paired with its small overall market share, is the best of both worlds for investors looking for long-term growth. For manufacturers and logistics companies to operate profitably in today's complex world, automation is now more a must have tool rather than just a helpful tool. Thanks to the company's diversification across many industries and its booming e-commerce operations, Cognex is quietly becoming a bellwether in the automation space.\nJosh Kohn-Lindquist has no position in any of the stocks mentioned. The Motley Fool recommends Cognex. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1633446660000, "published_utc": "2021-10-05T15:11:00Z", "article_url": "https://www.fool.com/investing/2021/10/05/1-machine-vision-stock-looking-into-the-future/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.834478137328494, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.1751110120208634, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.693473588960517, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [88.41, 87.8, 87.74333333333334, 87.58875, 87.559, 87.57416666666666, 87.58214285714287, 87.47687499999999, 87.33333333333333, 87.2145, 87.0515, 86.9765, 86.852, 86.75999999999999, 86.822, 86.902, 86.9875, 87.0785, 87.207, 87.3585, 87.4555, 87.5645, 87.72200000000001, 87.9235, 87.9495, 87.9145, 87.93050000000001, 87.898, 87.876, 87.83599999999998, 87.79499999999999, 87.76599999999999, 87.726, 87.655, 87.667, 87.77799999999999, 87.837, 87.9965, 88.09150000000001, 88.2965, 88.4795, 88.63050000000001, 88.8265, 89.03049999999999, 89.1465, 89.1875, 89.175, 89.214, 89.352, 89.449, 89.57849999999999, 89.7845, 89.939, 90.0695, 90.1735, 90.2625, 90.3225, 90.3255, 90.2915, 89.85249999999999, 89.341, 88.78880000000001, 88.1393, 87.5328, 86.9478, 86.49980000000001, 86.0388, 85.5908, 85.1948, 85.1028, 85.0558, 85.08, 85.30050000000001, 85.4545, 85.5925, 85.6335, 85.7465, 85.924, 86.20400000000001, 86.547, 86.9135, 87.21450000000002, 87.435, 87.677, 87.94649999999999, 88.1765, 88.41749999999999, 88.641, 88.717, 88.725, 88.74950000000001, 88.8055, 88.69449999999999, 88.4235, 88.022, 87.724, 87.44800000000001, 87.12, 86.5305, 85.863, 85.05699999999999, 84.235, 83.551, 83.085, 82.715, 82.0935, 81.3675, 80.7945, 80.49, 80.3665, 80.30850000000001, 80.2505, 80.2445, 80.15650000000001, 80.0885, 80.205, 80.4265, 80.5095, 80.5415, 80.5675, 80.64349999999999, 80.73949999999999, 80.799, 80.902, 80.88199999999999, 80.77950000000001, 80.689, 80.607, 80.622, 80.571, 80.5325, 80.5375], "in_sma_50": [88.41, 87.8, 87.74333333333334, 87.58875, 87.559, 87.57416666666666, 87.58214285714287, 87.47687499999999, 87.33333333333333, 87.2145, 87.175, 87.11375, 87.0576923076923, 86.9967857142857, 87.06766666666665, 87.1540625, 87.23235294117647, 87.25555555555555, 87.26684210526315, 87.2865, 87.30857142857143, 87.31863636363636, 87.34652173913044, 87.38291666666667, 87.42039999999999, 87.44653846153847, 87.49092592592594, 87.485, 87.47689655172414, 87.46966666666667, 87.46548387096773, 87.4584375, 87.46151515151516, 87.46294117647058, 87.49085714285714, 87.53861111111111, 87.58445945945945, 87.6196052631579, 87.63448717948718, 87.676375, 87.71280487804877, 87.7375, 87.7789534883721, 87.81920454545455, 87.85877777777777, 87.8970652173913, 87.92287234042553, 87.95177083333334, 87.98500000000001, 88.0309, 88.072, 88.14439999999999, 88.21310000000001, 88.2877, 88.3517, 88.40890000000002, 88.4505, 88.5025, 88.56360000000001, 88.55849999999998, 88.5299, 88.50686, 88.47056, 88.44226, 88.37686, 88.32845999999999, 88.26076, 88.20495999999999, 88.16116, 88.10736000000001, 88.04996000000001, 88.00995999999999, 87.98626, 87.94846000000001, 87.90546, 87.87226000000001, 87.82396, 87.81016, 87.82676, 87.84956, 87.87366, 87.89966, 87.92806, 87.95286, 87.96135999999998, 87.95196, 87.94005999999999, 87.93905999999998, 87.95186, 87.93526, 87.92766, 87.93465999999998, 87.90166, 87.83146, 87.73646000000001, 87.65925999999999, 87.59466, 87.52026, 87.38756, 87.21806000000001, 87.02336, 86.82476000000001, 86.62405999999999, 86.43456, 86.24476, 86.02545999999998, 85.80366, 85.61406000000001, 85.42725999999999, 85.32086000000001, 85.21686, 85.11710000000001, 85.0451, 84.9593, 84.87289999999999, 84.7665, 84.68119999999999, 84.5978, 84.4966, 84.4138, 84.3344, 84.249, 84.14479999999999, 84.04879999999999, 83.9308, 83.7957, 83.6697, 83.5344, 83.3802, 83.21860000000001, 83.0582, 82.9136], "in_sma_200": [88.41, 87.8, 87.74333333333334, 87.58875, 87.559, 87.57416666666666, 87.58214285714287, 87.47687499999999, 87.33333333333333, 87.2145, 87.175, 87.11375, 87.0576923076923, 86.9967857142857, 87.06766666666665, 87.1540625, 87.23235294117647, 87.25555555555555, 87.26684210526315, 87.2865, 87.30857142857143, 87.31863636363636, 87.34652173913044, 87.38291666666667, 87.42039999999999, 87.44653846153847, 87.49092592592594, 87.485, 87.47689655172414, 87.46966666666667, 87.46548387096773, 87.4584375, 87.46151515151516, 87.46294117647058, 87.49085714285714, 87.53861111111111, 87.58445945945945, 87.6196052631579, 87.63448717948718, 87.676375, 87.71280487804877, 87.7375, 87.7789534883721, 87.81920454545455, 87.85877777777777, 87.8970652173913, 87.92287234042553, 87.95177083333334, 87.98500000000001, 88.0309, 88.07862745098039, 88.13115384615384, 88.18650943396227, 88.23592592592593, 88.27963636363637, 88.31946428571429, 88.34385964912282, 88.36103448275861, 88.37593220338984, 88.33449999999999, 88.28557377049181, 88.2372258064516, 88.17901587301587, 88.1260625, 88.07473846153846, 88.04375757575758, 87.99982089552239, 87.95364705882353, 87.91489855072463, 87.87282857142857, 87.83067605633804, 87.79872222222222, 87.78469863013699, 87.76504054054054, 87.74377333333334, 87.72661842105263, 87.70718181818181, 87.69343589743589, 87.69832911392405, 87.7071, 87.71744444444445, 87.7274756097561, 87.74256626506023, 87.75455952380952, 87.76762352941176, 87.77893023255814, 87.78882758620689, 87.80111363636364, 87.81278651685393, 87.8202, 87.83085714285714, 87.84465217391303, 87.8449247311828, 87.82572340425533, 87.79440000000001, 87.77320833333333, 87.75369072164949, 87.73161224489796, 87.68326262626263, 87.62448, 87.55621782178218, 87.49076470588236, 87.42803883495145, 87.36988461538462, 87.31064761904763, 87.23738679245284, 87.15685046728971, 87.08928703703704, 87.02333027522936, 86.96466363636362, 86.90327027027028, 86.8443125, 86.79232743362832, 86.73713157894737, 86.6826347826087, 86.63114655172413, 86.58160683760684, 86.5316779661017, 86.47863865546219, 86.43156666666667, 86.38593388429753, 86.34391803278689, 86.3050650406504, 86.2665564516129, 86.218584, 86.16673015873016, 86.1176220472441, 86.0688125, 86.02463565891473, 85.98075384615385, 85.939106870229, 85.90403787878789], "in_ema_10": [88.41, 88.18818181818182, 88.08669421487603, 87.91184072126221, 87.82605149921454, 87.79404213572099, 87.76421629286263, 87.57799514870578, 87.32472330348655, 87.11022815739807, 87.05018667423478, 86.93924364255572, 86.83847207118195, 86.72329533096705, 86.96633254351849, 87.23609026287876, 87.46316476053717, 87.49713480407586, 87.49220120333479, 87.52271007545573, 87.56403551628196, 87.55784724059433, 87.63096592412262, 87.73806302882758, 87.84386975085893, 87.8904388870664, 88.02763181669067, 87.89988057729236, 87.78172047233011, 87.68686220463371, 87.62379634924575, 87.55401519483742, 87.5551033412306, 87.54690273373413, 87.70928405487336, 87.98214149944184, 88.20993395408877, 88.33903687152717, 88.3137574403404, 88.49489245118758, 88.61763927824438, 88.64170486401812, 88.8013948887421, 88.9375049089708, 89.05795856188519, 89.1601479142697, 89.15103011167521, 89.17993372773425, 89.25267304996439, 89.43945976815269, 89.62592162848856, 89.841208605127, 90.06371613146754, 90.20758592574616, 90.28620666651959, 90.32689636351601, 90.21473338833128, 90.05569095408923, 89.90738350789118, 89.17695014282006, 88.48114102594369, 87.90056993031756, 87.29501176116891, 86.83955507732001, 86.46690869962546, 86.387470754239, 86.15338516255918, 85.91822422391203, 85.80218345592802, 85.65087737303202, 85.51071785066256, 85.51422369599663, 85.74345575126998, 85.85010016012998, 85.90826376737908, 86.00494308240107, 86.0458625219645, 86.15297842706185, 86.50334598577787, 86.84819217018189, 87.15670268469427, 87.40821128747712, 87.69399105339036, 87.88599268004666, 88.06399401094725, 88.18690419077501, 88.26928524699773, 88.37850611117995, 88.46241409096541, 88.4656115289717, 88.52459125097684, 88.62921102352651, 88.4911726556126, 88.04550490004667, 87.46450400912909, 87.15459418928744, 86.92284979123517, 86.68051346555605, 86.0013291990913, 85.23836025380197, 84.41865838947433, 83.77526595502445, 83.27612669047454, 82.93137638311553, 82.6074897680036, 82.0506734465484, 81.42691463808505, 81.14202106752413, 80.916199055247, 80.85325377247483, 80.72538945020668, 80.64804591380545, 80.70658302038626, 80.66902247122512, 80.632836567366, 80.64686628239035, 80.68107241286484, 80.68269561052577, 80.5985691358847, 80.64064747481476, 80.68962066121207, 80.79332599553716, 80.93363035998495, 81.04206120362404, 80.90168643932876, 80.68047072308715, 80.54402150070767, 80.42147213694264, 80.41211356658943, 80.39536564539135, 80.41893552804747, 80.58094725022065], "in_ema_50": [88.41, 88.3621568627451, 88.33344482891196, 88.2860548356213, 88.25287621461653, 88.22923401012177, 88.20573463717582, 88.14825484748266, 88.07126446130687, 87.99572467851051, 87.94804920092187, 87.888910016572, 87.82993315317702, 87.76621028442499, 87.77773144974165, 87.8040949223008, 87.83079708221058, 87.82370700055526, 87.8098361377884, 87.8039602108163, 87.80184412411762, 87.79118357023066, 87.79780382237848, 87.81436053522638, 87.83418953384496, 87.84461347369418, 87.87600118060813, 87.85439329117251, 87.83069159347947, 87.80831153099008, 87.78994637291204, 87.76837984848412, 87.76020808972004, 87.75039600777023, 87.77743930158317, 87.83361815250149, 87.88857430338379, 87.92902236991776, 87.93964894364647, 87.99338820075837, 88.03952983994432, 88.06739141484847, 88.12435645740344, 88.1802640473092, 88.23593996702256, 88.29021683106089, 88.32236519062714, 88.36109596746529, 88.40889612560392, 88.48227274812926, 88.56002675800654, 88.6482610027906, 88.74303508111255, 88.82585723479441, 88.89700008833188, 88.96025498682867, 88.98965675205108, 89.00339570295104, 89.01267430283532, 88.89021648703786, 88.75138446793834, 88.61556546919566, 88.4569158429527, 88.31311522166044, 88.17495384041887, 88.0908380035397, 87.97355023869501, 87.85145022933443, 87.75060904387034, 87.64156555195386, 87.53326886364195, 87.45470930036188, 87.42805403368104, 87.38499309118374, 87.33734630329418, 87.30215625218462, 87.26011090896169, 87.23559675566908, 87.26871060838793, 87.31307489825508, 87.3613856865588, 87.40760585571336, 87.46926837117557, 87.5194931409334, 87.57225811579876, 87.61805191517921, 87.65812831066238, 87.7056526906364, 87.75013689884673, 87.7787589812449, 87.81841549178432, 87.8686737077928, 87.86872571925191, 87.79701098516361, 87.6814419269219, 87.60609126312104, 87.53840140966533, 87.46199351124709, 87.28485651080602, 87.06996017704893, 86.8213342877529, 86.5883407862724, 86.37036663779112, 86.17466598532873, 85.97762026041389, 85.72536064235845, 85.44671904854047, 85.22763202702907, 85.01870528087107, 84.84424625024867, 84.66015816200363, 84.48917156741526, 84.35116483928132, 84.20013876715265, 84.05385881549961, 83.92272709724473, 83.80163976009788, 83.6796146714666, 83.54394350787966, 83.43751435070791, 83.33839614087623, 83.25689040986147, 83.1905417663375, 83.1254224813831, 83.01344512917198, 82.88291786920446, 82.76711716845135, 82.65350473047286, 82.56395552535628, 82.47595726945995, 82.39944914124584, 82.3567256455107], "in_ema_200": [88.41, 88.39786069651741, 88.39022029157695, 88.37763103494434, 88.36830137290511, 88.36115409556277, 88.3538789304328, 88.33782043361256, 88.31639933477065, 88.29479337124059, 88.27972080038248, 88.26141512077668, 88.24274432355503, 88.22246826063409, 88.22085166102579, 88.22313174400067, 88.22573739828923, 88.22000866795798, 88.21254589514248, 88.2070479260366, 88.20250018547901, 88.1958086413449, 88.19346228670466, 88.19372634355338, 88.1949827978464, 88.19403769538026, 88.19852488249091, 88.18983309261539, 88.18048151955455, 88.17132249945948, 88.16305063379322, 88.1538660503724, 88.14795693544332, 88.14160910523991, 88.14457816886936, 88.15517938111942, 88.1659238648894, 88.17342711001487, 88.1736915168804, 88.18499806895124, 88.19479908319055, 88.20032347042249, 88.21345458016953, 88.22675353957082, 88.2404176834557, 88.254144870685, 88.26266084212098, 88.27308212727401, 88.28608628521158, 88.30592622267216, 88.3274095438396, 88.35211193643822, 88.37910584751843, 88.4037416102297, 88.4259929374911, 88.44672932617279, 88.45929918362381, 88.46806237582656, 88.47574334721138, 88.4500145576869, 88.41916864169002, 88.38801273480755, 88.3500225583418, 88.31459944830856, 88.27952880703185, 88.2571454358176, 88.22573105337166, 88.19224119214408, 88.16326366784415, 88.13148990000491, 88.09913676667153, 88.07357321675441, 88.06065209021955, 88.0434316714114, 88.02479056025308, 88.00902149995206, 87.99131979348488, 87.97782407414672, 87.97884075002587, 87.9830313893291, 87.98862311679848, 87.99410945394476, 88.00391931012442, 88.0113429985809, 88.01983709809751, 88.02700289811644, 88.03310237176701, 88.04142971135143, 88.04937568437282, 88.0536605034338, 88.06098726459368, 88.07132569977185, 88.0693224589781, 88.04913019570469, 88.0172980544539, 87.99483737729517, 87.97379421931214, 87.95007487384635, 87.90027313380808, 87.8396236498896, 87.7688811260101, 87.70033504515429, 87.63396355216769, 87.57173505911129, 87.5078371978266, 87.42860498690295, 87.34095717608801, 87.26651979125133, 87.19322108686077, 87.12731838947907, 87.05789233585243, 86.99064962604295, 86.9307426645898, 86.8667551753899, 86.80310587016214, 86.74247795105606, 86.68369707592117, 86.62405829904634, 86.56033632592151, 86.50331805402179, 86.44766314801163, 86.39604460922544, 86.34797451361126, 86.30003446869972, 86.24003412572759, 86.1748099055711, 86.11267249357537, 86.0505563493607, 85.99403340061085, 85.93757535682369, 85.88371888561151, 85.83820924495866], "in_macd": [0.0, -0.09732193732195071, -0.13736252140812155, -0.20745286482140557, -0.2348746112013771, -0.2369301149326759, -0.23743593563459342, -0.30612356227416626, -0.40072357103994705, -0.47346461983319443, -0.4744045911688346, -0.49685722294269397, -0.5131735900254313, -0.5344679107879813, -0.3970834850516525, -0.2538098354285694, -0.13587395796969304, -0.10853531941396, -0.10023826277439696, -0.0774387082815906, -0.05151382988088926, -0.04816512082186364, -0.010690603800441068, 0.03953234376677983, 0.08640750389760399, 0.10459849825767265, 0.16113447961375016, 0.0982936162361625, 0.04195626041344269, -0.0018631068028014397, -0.02979152149582376, -0.0593104615374358, -0.05623486799126454, -0.05717296572012742, 0.016931635383684807, 0.13622234410738088, 0.23012563619451498, 0.27594587203265064, 0.25126433746672205, 0.31761055012911754, 0.3548036164585824, 0.34639586368014363, 0.39728556319926156, 0.4350221019883236, 0.463618853438561, 0.48233575154415576, 0.45081952354661325, 0.43694419365057513, 0.4426322492174819, 0.49788491669336565, 0.5502579762064528, 0.6125416213952661, 0.6747006981512271, 0.698959795915556, 0.6928498605922897, 0.6697967789504844, 0.5802845722060397, 0.4740253267828507, 0.3773945752201229, 0.030149461315204462, -0.28532918304124166, -0.5341933154225984, -0.7803610166852195, -0.9467845887093915, -1.066383859227372, -1.0490170898699205, -1.0976440701184202, -1.1423786663801394, -1.1309043054298513, -1.1337559678713234, -1.130249367586174, -1.0627698446552358, -0.8984736959810675, -0.7950112011966866, -0.7176544180898787, -0.6273303923726985, -0.5661667780088493, -0.479486831962987, -0.2908403006511122, -0.11419882682385207, 0.03706385297611803, 0.15475325905327963, 0.2802962038823864, 0.3571142238609326, 0.42240339365768875, 0.4587706532573179, 0.47405815689512565, 0.4989807519743721, 0.5104274489512903, 0.48486087309044024, 0.484033944731209, 0.5025993547662182, 0.4132976178447336, 0.1926390191986087, -0.07736574064320223, -0.21543367794782853, -0.31157882907884016, -0.40648937393557105, -0.687214280886721, -0.9902641164651271, -1.30216624842582, -1.5197287022591155, -1.6608989586554657, -1.7246545845083858, -1.7732989684728153, -1.9192363180919756, -2.0854922322597957, -2.093066042707406, -2.071956452115586, -1.9783582663001482, -1.9159852344926236, -1.8333170729967776, -1.694208774696662, -1.6034064466871882, -1.5163857458628343, -1.4117810857199515, -1.3037656843462315, -1.2158474560979329, -1.17060271936667, -1.0731533932168986, -0.9781927713819982, -0.8647256999001627, -0.7416420889112487, -0.639549321453714, -0.6527866196399259, -0.7023852251175668, -0.7136959818294599, -0.7192107230501392, -0.6754492157666192, -0.6374543115898774, -0.5840685113193302, -0.47296489559374777], "in_signal": [0.0, -0.019464387464390144, -0.04304401425313643, -0.07592578436679026, -0.10771554973370763, -0.1335584627735013, -0.15433395734571975, -0.18469187833140904, -0.22789821687311665, -0.2770114974651322, -0.3164901162058727, -0.352563537553237, -0.3846855480476759, -0.414642020595737, -0.41113031348692014, -0.37966621787525, -0.3309077658941386, -0.28643327659810286, -0.24919427383336168, -0.21484316072300746, -0.18217729455458384, -0.1553748598080398, -0.12643800860652007, -0.0932439381318601, -0.05731364972596728, -0.024931220129239293, 0.012281919819358597, 0.02948425910271938, 0.03197865936486405, 0.025210306131330955, 0.014209940605900011, -0.0004941398227671506, -0.011642285456466629, -0.02074842150919879, -0.01321241013062207, 0.01667454071697852, 0.05936475981248582, 0.10268098225651878, 0.13239765329855946, 0.1694402326646711, 0.20651290942345335, 0.23448950027479143, 0.26704871285968546, 0.30064339068541307, 0.33323848323604266, 0.3630579368976653, 0.3806102542274549, 0.391877042112079, 0.4020280835331596, 0.4211994501652009, 0.44701115537345126, 0.48011724857781424, 0.5190339384924969, 0.5550191099771087, 0.5825852601001449, 0.6000275638702128, 0.5960789655373783, 0.5716682377864728, 0.5328135052732028, 0.43228069648160317, 0.2887587205770342, 0.1241683133771077, -0.05673755263535775, -0.23474695985016453, -0.401074339725606, -0.530662889754469, -0.6440591258272592, -0.7437230339378352, -0.8211592882362384, -0.8836786241632554, -0.9329927728478392, -0.9589481872093186, -0.9468532889636684, -0.916484871410272, -0.8767187807461934, -0.8268411030714945, -0.7747062380589654, -0.7156623568397698, -0.6306979456020383, -0.527398121846401, -0.41450572688189724, -0.3006539296948619, -0.18446390297941223, -0.07614827761134327, 0.023562056642463136, 0.11060377596543411, 0.18329465215137242, 0.24643187211597234, 0.29923098748303595, 0.3363569646045168, 0.36589236062985525, 0.39323375945712785, 0.39724653113464903, 0.356325028747441, 0.2695868748693124, 0.1725827643058842, 0.07575044562893934, -0.020697518283962733, -0.15400087080451438, -0.3212535199366369, -0.5174360656344736, -0.7178945929594021, -0.9064954660986148, -1.0701272897805691, -1.2107616255190183, -1.35245656403361, -1.4990636976788472, -1.617864166684559, -1.7086826237707646, -1.7626177522766415, -1.793291248719838, -1.801296413575226, -1.7798788857995134, -1.7445843979770483, -1.6989446675542057, -1.641511951187355, -1.5739626978191306, -1.502339649474891, -1.435992263453247, -1.3634244894059775, -1.2863781458011816, -1.202047656620978, -1.1099665430790322, -1.0158830987539686, -0.9432638029311602, -0.8950880873684415, -0.8588096662606453, -0.8308898776185442, -0.7998017452481592, -0.7673322585165029, -0.7306795090770684, -0.6791365863804042], "in_upper_bb": [null, 89.52534054609517, 88.97902477270375, 88.77208920186338, 88.59240214824626, 88.50145123284182, 88.42968552357836, 88.46191941524226, 88.59459262467671, 88.62122551219727, 88.53501470580284, 88.47814213904614, 88.42511455036045, 88.38737832256385, 88.51579287795127, 88.7145035434233, 88.87539553666457, 88.86165381966859, 88.83078729656735, 88.81885319550993, 88.71055579129538, 88.73236218660706, 88.773194008728, 88.8824923877025, 88.98736522089094, 89.03789405219119, 89.1784631965269, 89.1758215189523, 89.11958044621842, 89.04063591330835, 89.02288512669386, 88.96222411003667, 88.87503431747284, 88.70075121979316, 88.75853126030371, 88.95255668156909, 89.12396167548133, 89.26471357185244, 89.28590155961616, 89.48581952333419, 89.63035864341914, 89.68657747882007, 89.87166406933497, 90.03615664125071, 90.19085902133264, 90.33984585105361, 90.38318322017479, 90.42865189582132, 90.47702858037904, 90.61813029335208, 90.75604981185614, 90.89348089519075, 91.07631825107627, 91.12110085441319, 91.21182066245494, 91.30608556977428, 91.31302509695337, 91.29804273511708, 91.18725848443128, 91.87354405727423, 92.39786875902018, 92.76000889457558, 93.09850604304567, 93.27172496714267, 93.35599973314339, 93.27724108424913, 93.27546326655386, 93.23087007202119, 93.08760271778429, 92.8190479749047, 92.46565620773237, 91.96336718077018, 91.35780501253133, 90.7039747168185, 90.00098731394951, 89.22360471351078, 88.54782919109843, 87.89913558739534, 87.47568155662917, 87.9735345137515, 88.43809040074342, 88.82690919867672, 89.22107949561148, 89.5063483547929, 89.7563763828314, 89.99473172059702, 90.14179772293257, 90.25347804204542, 90.3518298706742, 90.30866001933421, 90.21130782063554, 90.19012553960118, 90.16792673256941, 90.20709827321822, 90.4430093683765, 90.51542461188785, 90.55155341297122, 90.64591973591529, 91.15784837381327, 91.65669786159654, 92.11204345055322, 92.31573960285857, 92.28671871042978, 92.13430632296533, 91.88803509805231, 91.71763496551992, 91.52807633418315, 91.028791538932, 90.41037469376259, 89.71576943881226, 88.83558800585664, 87.68037958708238, 86.66652064043244, 86.00448702030077, 85.53679696721211, 84.74537258294629, 83.72071983103987, 82.41069090070079, 81.91117212062659, 81.73509181138527, 81.75446371621621, 81.80953013418537, 81.90223913909348, 81.93084035610016, 81.85977948887488, 81.84791443216186, 81.62936204193413, 81.62849972491536, 81.6109974256247, 81.60514917716945, 81.60535674020439, 81.69517352922537], "in_lower_bb": [null, 86.07465945390483, 86.50764189396293, 86.40541079813663, 86.52559785175373, 86.6468821004915, 86.73460019070738, 86.49183058475772, 86.07207404198995, 85.80777448780273, 85.81498529419716, 85.74935786095385, 85.69027006502417, 85.60619310600757, 85.61954045538204, 85.59362145657668, 85.58931034568838, 85.6494572914425, 85.70289691395895, 85.75414680449008, 85.79644420870463, 85.80863781339293, 85.80080599127201, 85.80100761229751, 85.78413477910907, 85.7786059478088, 85.73953680347307, 85.80067848104768, 85.96341955378158, 86.15386408669166, 86.22761487330615, 86.36827588996333, 86.57296568252717, 86.87774878020686, 86.85796873969629, 86.7399433184309, 86.64353832451866, 86.62978642814758, 86.68159844038384, 86.64668047666581, 86.64414135658085, 86.70992252117993, 86.68083593066501, 86.64934335874928, 86.62264097866736, 86.62565414894638, 86.62881677982521, 86.78184810417868, 86.96647141962096, 87.12736970664794, 87.30195018814385, 87.52151910480924, 87.68918174892373, 87.97889914558681, 88.10817933754505, 88.1439144302257, 88.18447490304663, 88.24145726488292, 88.45624151556873, 87.42795594272575, 86.52163124097984, 85.81329110542444, 84.97979395695434, 84.33057503285731, 83.7653002668566, 83.48505891575088, 83.08583673344614, 82.68542992797882, 82.3986972822157, 82.13625202509529, 81.93114379226765, 81.90543281922984, 82.08199498746866, 82.28332528318151, 82.5393126860505, 82.90969528648924, 83.23747080890158, 83.61566441260464, 83.92311844337083, 83.6762654862485, 83.53120959925658, 83.46759080132331, 83.51442050438853, 83.62515164520711, 83.78262361716861, 83.81526827940299, 84.02220227706742, 84.31152195795458, 84.5691701293258, 84.96333998066578, 85.45169217936444, 85.82987446039883, 85.9615732674306, 85.89340172678176, 85.52549063162351, 85.38507538811217, 85.31394658702878, 85.11508026408474, 84.08965162618674, 82.93130213840348, 81.69445654944678, 80.72476039714144, 79.95878128957021, 79.37419367703467, 78.84896490194768, 78.09986503448008, 77.28742366581686, 76.885708461068, 76.61012530623744, 76.51373056118774, 76.52991199414336, 76.80512041291762, 77.12897935956757, 77.23701297969923, 77.26670303278787, 77.5531274170537, 78.07328016896014, 78.89330909929922, 79.1203278793734, 79.19890818861472, 79.19753628378379, 79.18046986581464, 79.14126086090651, 79.12765964389985, 79.11072051112514, 79.13658556783814, 79.48613795806587, 79.48800027508464, 79.5525025743753, 79.53335082283054, 79.5706432597956, 79.58182647077462], "out_sma_10": [81.55, 81.42, 81.34, 81.24875, 81.211, 81.07416666666667, 80.90928571428572, 80.754375, 80.66388888888889, 80.6295, 80.54150000000001, 80.4495, 80.4986, 80.5501, 80.5691, 80.6661, 80.78110000000001, 80.9171, 81.0001, 81.05210000000001, 81.0241, 81.0551, 80.917, 80.827, 80.727, 80.658, 80.58399999999999, 80.474, 80.406, 80.33500000000001, 80.295, 80.18, 80.135], "out_sma_50": [81.55, 81.42, 81.34, 81.24875, 81.211, 81.07416666666667, 80.90928571428572, 80.754375, 80.66388888888889, 80.6295, 80.63318181818182, 80.61125, 80.69276923076924, 80.74971428571429, 80.78306666666667, 80.819125, 80.83388235294117, 80.84477777777778, 80.84084210526316, 80.8408, 80.81933333333333, 80.813, 80.79026086956522, 80.78191666666667, 80.76064000000001, 80.75715384615386, 80.74133333333333, 80.71235714285714, 80.69089655172414, 80.6722, 80.6501935483871, 80.6151875, 80.59169696969697], "out_sma_200": [81.55, 81.42, 81.34, 81.24875, 81.211, 81.07416666666667, 80.90928571428572, 80.754375, 80.66388888888889, 80.6295, 80.63318181818182, 80.61125, 80.69276923076924, 80.74971428571429, 80.78306666666667, 80.819125, 80.83388235294117, 80.84477777777778, 80.84084210526316, 80.8408, 80.81933333333333, 80.813, 80.79026086956522, 80.78191666666667, 80.76064000000001, 80.75715384615386, 80.74133333333333, 80.71235714285714, 80.69089655172414, 80.6722, 80.6501935483871, 80.6151875, 80.59169696969697], "out_ema_10": [81.55, 81.50272727272727, 81.44404958677686, 81.35876784372651, 81.3044464175944, 81.13818343257725, 80.91669553574502, 80.69002362015502, 80.55365568921773, 80.5111728366327, 80.54005050269947, 80.50913222948138, 80.72038091503022, 80.86031165775199, 80.93116408361527, 81.00913425023067, 81.02020075018872, 81.02198243197259, 80.9761674443412, 80.95140972718825, 80.84933523133583, 80.81854700745659, 80.72244755155538, 80.6983661785453, 80.61684505517343, 80.62650959059644, 80.57259875594254, 80.45576261849843, 80.38926032422599, 80.34212208345761, 80.27809988646531, 80.14208172528978, 80.08715777523709], "out_ema_50": [81.55, 81.53980392156862, 81.52569396386005, 81.50409812214005, 81.4866825095071, 81.44367535227154, 81.38392337767266, 81.3167106961953, 81.26272204144256, 81.22575254962129, 81.20395833198909, 81.17125408367579, 81.19085196274733, 81.20258325832586, 81.20444273839152, 81.21054302316048, 81.20503153205614, 81.19816755040688, 81.1813766660772, 81.16798934583888, 81.13747995972756, 81.11953956915002, 81.08700860565395, 81.06751807209889, 81.03545853985972, 81.02112683241424, 80.9940238193784, 80.95229739508906, 80.91848181096792, 80.88756095563585, 80.85236248678738, 80.80050513436436, 80.76283826635006], "out_ema_200": [81.55, 81.54741293532338, 81.54375708522066, 81.53809781074087, 81.5333406185942, 81.52196409502609, 81.50602415378206, 81.48775525672951, 81.47235470691132, 81.46088849092216, 81.45301895369904, 81.44224264570204, 81.44451883828212, 81.44497138715494, 81.4430313733524, 81.44220519053297, 81.43850165629883, 81.43443696320132, 81.42782565013464, 81.42197663869052, 81.41170821442495, 81.40442753567446, 81.39333870447372, 81.38534528452871, 81.37404831652346, 81.36704286063765, 81.35672402620345, 81.34252776723626, 81.3300648043782, 81.31812386105105, 81.30490869825454, 81.28724791518734, 81.2728474384193], "out_macd": [0.0, -0.02074074074073451, -0.04552917589954575, -0.08078473990259738, -0.10070536993458745, -0.1686123550601053, -0.2573872026079158, -0.3439499782922866, -0.38631169738070525, -0.3847852756137371, -0.35128411581780483, -0.344965154543857, -0.2322996987931134, -0.15582049900216077, -0.11327046498928439, -0.06986778346934841, -0.05820052263783282, -0.051587135688492936, -0.06655856032146801, -0.07194576126957486, -0.11124404393524401, -0.11763165520966368, -0.15240677338523767, -0.15398378308535143, -0.18058703817135324, -0.16586779884362102, -0.17956790707582115, -0.22016408410017618, -0.23669768052552342, -0.243763060282987, -0.2576887787791975, -0.30235777442403844, -0.30917983341161914], "out_signal": [0.0, -0.004148148148146902, -0.012424353698426671, -0.026096430939260812, -0.041018218738326145, -0.06653704600268198, -0.10470707732372875, -0.15255565751744032, -0.19930686549009333, -0.2364025475148221, -0.25937886117541864, -0.2764961198491063, -0.26765683563790776, -0.24528956831075838, -0.21888574764646357, -0.18908215481104054, -0.162905828376399, -0.1406420898388178, -0.12582538393534784, -0.11504945940219326, -0.11428837630880342, -0.11495703208897548, -0.12244698034822792, -0.12875434089565263, -0.13912088035079276, -0.14447026404935842, -0.15148979265465098, -0.16522465094375605, -0.17951925686010953, -0.19236801754468502, -0.20543216979158752, -0.2248172907180777, -0.24168979925678602], "out_upper_bb": [null, 81.787695526217, 81.72, 81.72780288504158, 81.65890624018873, 81.85509986910249, 82.03596858258287, 82.11672001084395, 82.04907640126562, 81.95345409453819, 81.88943237222965, 81.81863729946488, 81.98963549317416, 82.0665595668713, 82.0780421141265, 82.10301635054333, 82.08294697944233, 82.06007005548771, 82.02239217250683, 81.990836447935, 81.89873710443403, 81.84292610699688, 81.7975753703836, 81.77203550132384, 81.73362672763326, 81.74081507856755, 81.71659682272079, 81.681412694614, 81.6667440931972, 81.6766930746657, 81.69192253068128, 81.76180622360691, 81.6065924301049], "out_lower_bb": [null, 81.05230447378301, 80.96000000000001, 80.76969711495842, 80.76309375981127, 80.29323346423085, 79.78260284598856, 79.39202998915604, 79.27870137651216, 79.3055459054618, 79.376931264134, 79.40386270053511, 79.39590296836433, 79.43286900455728, 79.48809121920684, 79.53523364945667, 79.58481772644002, 79.62948550006784, 79.6592920380195, 79.69076355206501, 79.66686289556596, 79.66167389300313, 79.61802462961639, 79.60506449867617, 79.56247327236673, 79.58328492143244, 79.64850317727922, 79.709687305386, 79.73935590680281, 79.71040692533427, 79.62717746931871, 79.47329377639308, 79.4454075698951], "overall_sma_10": [88.41, 87.8, 87.74333333333334, 87.58875, 87.559, 87.57416666666666, 87.58214285714287, 87.47687499999999, 87.33333333333333, 87.2145, 87.0515, 86.9765, 86.852, 86.75999999999999, 86.822, 86.902, 86.9875, 87.0785, 87.207, 87.3585, 87.4555, 87.5645, 87.72200000000001, 87.9235, 87.9495, 87.9145, 87.93050000000001, 87.898, 87.876, 87.83599999999998, 87.79499999999999, 87.76599999999999, 87.726, 87.655, 87.667, 87.77799999999999, 87.837, 87.9965, 88.09150000000001, 88.2965, 88.4795, 88.63050000000001, 88.8265, 89.03049999999999, 89.1465, 89.1875, 89.175, 89.214, 89.352, 89.449, 89.57849999999999, 89.7845, 89.939, 90.0695, 90.1735, 90.2625, 90.3225, 90.3255, 90.2915, 89.85249999999999, 89.341, 88.78880000000001, 88.1393, 87.5328, 86.9478, 86.49980000000001, 86.0388, 85.5908, 85.1948, 85.1028, 85.0558, 85.08, 85.30050000000001, 85.4545, 85.5925, 85.6335, 85.7465, 85.924, 86.20400000000001, 86.547, 86.9135, 87.21450000000002, 87.435, 87.677, 87.94649999999999, 88.1765, 88.41749999999999, 88.641, 88.717, 88.725, 88.74950000000001, 88.8055, 88.69449999999999, 88.4235, 88.022, 87.724, 87.44800000000001, 87.12, 86.5305, 85.863, 85.05699999999999, 84.235, 83.551, 83.085, 82.715, 82.0935, 81.3675, 80.7945, 80.49, 80.3665, 80.30850000000001, 80.2505, 80.2445, 80.15650000000001, 80.0885, 80.205, 80.4265, 80.5095, 80.5415, 80.5675, 80.64349999999999, 80.73949999999999, 80.799, 80.902, 80.88199999999999, 80.77950000000001, 80.689, 80.607, 80.622, 80.571, 80.5325, 80.5375, 80.536, 80.512, 80.60300000000001, 80.732, 80.845, 80.897, 80.852, 80.787, 80.7285, 80.62950000000001, 80.5415, 80.4495, 80.4986, 80.55010000000001, 80.5691, 80.6661, 80.78110000000001, 80.91709999999999, 81.0001, 81.0521, 81.0241, 81.05510000000001, 80.917, 80.827, 80.727, 80.658, 80.584, 80.474, 80.406, 80.33500000000001, 80.295, 80.17999999999999, 80.135], "overall_sma_50": [88.41, 87.8, 87.74333333333334, 87.58875, 87.559, 87.57416666666666, 87.58214285714287, 87.47687499999999, 87.33333333333333, 87.2145, 87.175, 87.11375, 87.0576923076923, 86.9967857142857, 87.06766666666665, 87.1540625, 87.23235294117647, 87.25555555555555, 87.26684210526315, 87.2865, 87.30857142857143, 87.31863636363636, 87.34652173913044, 87.38291666666667, 87.42039999999999, 87.44653846153847, 87.49092592592594, 87.485, 87.47689655172414, 87.46966666666667, 87.46548387096773, 87.4584375, 87.46151515151516, 87.46294117647058, 87.49085714285714, 87.53861111111111, 87.58445945945945, 87.6196052631579, 87.63448717948718, 87.676375, 87.71280487804877, 87.7375, 87.7789534883721, 87.81920454545455, 87.85877777777777, 87.8970652173913, 87.92287234042553, 87.95177083333334, 87.98500000000001, 88.0309, 88.072, 88.14439999999999, 88.21310000000001, 88.2877, 88.3517, 88.40890000000002, 88.4505, 88.5025, 88.56360000000001, 88.55849999999998, 88.5299, 88.50686, 88.47056, 88.44226, 88.37686, 88.32845999999999, 88.26076, 88.20495999999999, 88.16116, 88.10736000000001, 88.04996000000001, 88.00995999999999, 87.98626, 87.94846000000001, 87.90546, 87.87226000000001, 87.82396, 87.81016, 87.82676, 87.84956, 87.87366, 87.89966, 87.92806, 87.95286, 87.96135999999998, 87.95196, 87.94005999999999, 87.93905999999998, 87.95186, 87.93526, 87.92766, 87.93465999999998, 87.90166, 87.83146, 87.73646000000001, 87.65925999999999, 87.59466, 87.52026, 87.38756, 87.21806000000001, 87.02336, 86.82476000000001, 86.62405999999999, 86.43456, 86.24476, 86.02545999999998, 85.80366, 85.61406000000001, 85.42725999999999, 85.32086000000001, 85.21686, 85.11710000000001, 85.0451, 84.9593, 84.87289999999999, 84.7665, 84.68119999999999, 84.5978, 84.4966, 84.4138, 84.3344, 84.249, 84.14479999999999, 84.04879999999999, 83.9308, 83.7957, 83.6697, 83.5344, 83.3802, 83.21860000000001, 83.0582, 82.9136, 82.765, 82.6158, 82.46209999999999, 82.30680000000001, 82.15520000000001, 81.98559999999999, 81.8072, 81.631, 81.454, 81.2784, 81.1344, 81.021, 80.95742, 80.87202, 80.77942, 80.69481999999999, 80.65732, 80.64182000000001, 80.64262000000001, 80.64182, 80.62902, 80.61502, 80.59782, 80.61872, 80.65132, 80.66752000000001, 80.67612, 80.66332, 80.66212, 80.65872, 80.63912, 80.61972, 80.60712], "overall_sma_200": [88.41, 87.8, 87.74333333333334, 87.58875, 87.559, 87.57416666666666, 87.58214285714287, 87.47687499999999, 87.33333333333333, 87.2145, 87.175, 87.11375, 87.0576923076923, 86.9967857142857, 87.06766666666665, 87.1540625, 87.23235294117647, 87.25555555555555, 87.26684210526315, 87.2865, 87.30857142857143, 87.31863636363636, 87.34652173913044, 87.38291666666667, 87.42039999999999, 87.44653846153847, 87.49092592592594, 87.485, 87.47689655172414, 87.46966666666667, 87.46548387096773, 87.4584375, 87.46151515151516, 87.46294117647058, 87.49085714285714, 87.53861111111111, 87.58445945945945, 87.6196052631579, 87.63448717948718, 87.676375, 87.71280487804877, 87.7375, 87.7789534883721, 87.81920454545455, 87.85877777777777, 87.8970652173913, 87.92287234042553, 87.95177083333334, 87.98500000000001, 88.0309, 88.07862745098039, 88.13115384615384, 88.18650943396227, 88.23592592592593, 88.27963636363637, 88.31946428571429, 88.34385964912282, 88.36103448275861, 88.37593220338984, 88.33449999999999, 88.28557377049181, 88.2372258064516, 88.17901587301587, 88.1260625, 88.07473846153846, 88.04375757575758, 87.99982089552239, 87.95364705882353, 87.91489855072463, 87.87282857142857, 87.83067605633804, 87.79872222222222, 87.78469863013699, 87.76504054054054, 87.74377333333334, 87.72661842105263, 87.70718181818181, 87.69343589743589, 87.69832911392405, 87.7071, 87.71744444444445, 87.7274756097561, 87.74256626506023, 87.75455952380952, 87.76762352941176, 87.77893023255814, 87.78882758620689, 87.80111363636364, 87.81278651685393, 87.8202, 87.83085714285714, 87.84465217391303, 87.8449247311828, 87.82572340425533, 87.79440000000001, 87.77320833333333, 87.75369072164949, 87.73161224489796, 87.68326262626263, 87.62448, 87.55621782178218, 87.49076470588236, 87.42803883495145, 87.36988461538462, 87.31064761904763, 87.23738679245284, 87.15685046728971, 87.08928703703704, 87.02333027522936, 86.96466363636362, 86.90327027027028, 86.8443125, 86.79232743362832, 86.73713157894737, 86.6826347826087, 86.63114655172413, 86.58160683760684, 86.5316779661017, 86.47863865546219, 86.43156666666667, 86.38593388429753, 86.34391803278689, 86.3050650406504, 86.2665564516129, 86.218584, 86.16673015873016, 86.1176220472441, 86.0688125, 86.02463565891473, 85.98075384615385, 85.939106870229, 85.90403787878789, 85.8713007518797, 85.83711194029851, 85.8026148148148, 85.76711764705883, 85.7327591240876, 85.69404347826087, 85.6525035971223, 85.60977142857143, 85.56956028368795, 85.53259154929577, 85.49858741258741, 85.46297222222222, 85.43682068965518, 85.40978767123288, 85.38148979591837, 85.35431756756756, 85.32556375838926, 85.29692666666666, 85.26694701986754, 85.23782236842105, 85.20613725490196, 85.17674675324675, 85.14521935483872, 85.11601923076923, 85.085025477707, 85.05708227848102, 85.02735220125787, 84.99549375000001, 84.9650248447205, 84.93517901234567, 84.90484049079754, 84.87206707317074, 84.8415696969697], "overall_ema_10": [88.41, 88.18818181818182, 88.08669421487603, 87.91184072126221, 87.82605149921454, 87.79404213572099, 87.76421629286263, 87.57799514870578, 87.32472330348655, 87.11022815739807, 87.05018667423478, 86.93924364255572, 86.83847207118195, 86.72329533096705, 86.96633254351849, 87.23609026287876, 87.46316476053717, 87.49713480407586, 87.49220120333479, 87.52271007545573, 87.56403551628196, 87.55784724059433, 87.63096592412262, 87.73806302882758, 87.84386975085893, 87.8904388870664, 88.02763181669067, 87.89988057729236, 87.78172047233011, 87.68686220463371, 87.62379634924575, 87.55401519483742, 87.5551033412306, 87.54690273373413, 87.70928405487336, 87.98214149944184, 88.20993395408877, 88.33903687152717, 88.3137574403404, 88.49489245118758, 88.61763927824438, 88.64170486401812, 88.8013948887421, 88.9375049089708, 89.05795856188519, 89.1601479142697, 89.15103011167521, 89.17993372773425, 89.25267304996439, 89.43945976815269, 89.62592162848856, 89.841208605127, 90.06371613146754, 90.20758592574616, 90.28620666651959, 90.32689636351601, 90.21473338833128, 90.05569095408923, 89.90738350789118, 89.17695014282006, 88.48114102594369, 87.90056993031756, 87.29501176116891, 86.83955507732001, 86.46690869962546, 86.387470754239, 86.15338516255918, 85.91822422391203, 85.80218345592802, 85.65087737303202, 85.51071785066256, 85.51422369599663, 85.74345575126998, 85.85010016012998, 85.90826376737908, 86.00494308240107, 86.0458625219645, 86.15297842706185, 86.50334598577787, 86.84819217018189, 87.15670268469427, 87.40821128747712, 87.69399105339036, 87.88599268004666, 88.06399401094725, 88.18690419077501, 88.26928524699773, 88.37850611117995, 88.46241409096541, 88.4656115289717, 88.52459125097684, 88.62921102352651, 88.4911726556126, 88.04550490004667, 87.46450400912909, 87.15459418928744, 86.92284979123517, 86.68051346555605, 86.0013291990913, 85.23836025380197, 84.41865838947433, 83.77526595502445, 83.27612669047454, 82.93137638311553, 82.6074897680036, 82.0506734465484, 81.42691463808505, 81.14202106752413, 80.916199055247, 80.85325377247483, 80.72538945020668, 80.64804591380545, 80.70658302038626, 80.66902247122512, 80.632836567366, 80.64686628239035, 80.68107241286484, 80.68269561052577, 80.5985691358847, 80.64064747481476, 80.68962066121207, 80.79332599553716, 80.93363035998495, 81.04206120362404, 80.90168643932876, 80.68047072308715, 80.54402150070767, 80.42147213694264, 80.41211356658943, 80.39536564539135, 80.41893552804747, 80.58094725022065, 80.75713865927143, 80.8540225394039, 80.9132911686032, 80.92451095612988, 80.94914532774261, 80.84748254088032, 80.67884935162935, 80.49542219678764, 80.39443634282624, 80.38090246231238, 80.43346565098285, 80.42192644171324, 80.6490307250381, 80.80193422957662, 80.88340073328996, 80.97005514541905, 80.98822693716103, 80.99582203949538, 80.95476348685985, 80.93389739833988, 80.83500696227807, 80.8068238782275, 80.71285590036796, 80.69051846393742, 80.61042419776697, 80.62125616180934, 80.56830049602583, 80.45224586038476, 80.38638297667843, 80.33976789000961, 80.27617372818968, 80.14050577760972, 80.08586836349886], "overall_ema_50": [88.41, 88.3621568627451, 88.33344482891196, 88.2860548356213, 88.25287621461653, 88.22923401012177, 88.20573463717582, 88.14825484748266, 88.07126446130687, 87.99572467851051, 87.94804920092187, 87.888910016572, 87.82993315317702, 87.76621028442499, 87.77773144974165, 87.8040949223008, 87.83079708221058, 87.82370700055526, 87.8098361377884, 87.8039602108163, 87.80184412411762, 87.79118357023066, 87.79780382237848, 87.81436053522638, 87.83418953384496, 87.84461347369418, 87.87600118060813, 87.85439329117251, 87.83069159347947, 87.80831153099008, 87.78994637291204, 87.76837984848412, 87.76020808972004, 87.75039600777023, 87.77743930158317, 87.83361815250149, 87.88857430338379, 87.92902236991776, 87.93964894364647, 87.99338820075837, 88.03952983994432, 88.06739141484847, 88.12435645740344, 88.1802640473092, 88.23593996702256, 88.29021683106089, 88.32236519062714, 88.36109596746529, 88.40889612560392, 88.48227274812926, 88.56002675800654, 88.6482610027906, 88.74303508111255, 88.82585723479441, 88.89700008833188, 88.96025498682867, 88.98965675205108, 89.00339570295104, 89.01267430283532, 88.89021648703786, 88.75138446793834, 88.61556546919566, 88.4569158429527, 88.31311522166044, 88.17495384041887, 88.0908380035397, 87.97355023869501, 87.85145022933443, 87.75060904387034, 87.64156555195386, 87.53326886364195, 87.45470930036188, 87.42805403368104, 87.38499309118374, 87.33734630329418, 87.30215625218462, 87.26011090896169, 87.23559675566908, 87.26871060838793, 87.31307489825508, 87.3613856865588, 87.40760585571336, 87.46926837117557, 87.5194931409334, 87.57225811579876, 87.61805191517921, 87.65812831066238, 87.7056526906364, 87.75013689884673, 87.7787589812449, 87.81841549178432, 87.8686737077928, 87.86872571925191, 87.79701098516361, 87.6814419269219, 87.60609126312104, 87.53840140966533, 87.46199351124709, 87.28485651080602, 87.06996017704893, 86.8213342877529, 86.5883407862724, 86.37036663779112, 86.17466598532873, 85.97762026041389, 85.72536064235845, 85.44671904854047, 85.22763202702907, 85.01870528087107, 84.84424625024867, 84.66015816200363, 84.48917156741526, 84.35116483928132, 84.20013876715265, 84.05385881549961, 83.92272709724473, 83.80163976009788, 83.6796146714666, 83.54394350787966, 83.43751435070791, 83.33839614087623, 83.25689040986147, 83.1905417663375, 83.1254224813831, 83.01344512917198, 82.88291786920446, 82.76711716845135, 82.65350473047286, 82.56395552535628, 82.47595726945995, 82.39944914124584, 82.3567256455107, 82.32508934568676, 82.28449760664023, 82.24118397500729, 82.19152970147759, 82.14715598769415, 82.07824790974536, 81.99361073681418, 81.9024887471352, 81.82552840411029, 81.76648807453735, 81.72348854220255, 81.67041056015539, 81.67043367544342, 81.66335784503389, 81.64714773346394, 81.63588703803399, 81.61369538948362, 81.59080537420975, 81.55861692816232, 81.53043587215596, 81.4857128967773, 81.45411631258995, 81.4084646924884, 81.37636803788101, 81.33219674227783, 81.30622824258066, 81.26794478208731, 81.21547635926036, 81.17134003144623, 81.13050316746795, 81.08577755305745, 81.02476666862384, 80.97830523063858], "overall_ema_200": [88.41, 88.39786069651741, 88.39022029157695, 88.37763103494434, 88.36830137290511, 88.36115409556277, 88.3538789304328, 88.33782043361256, 88.31639933477065, 88.29479337124059, 88.27972080038248, 88.26141512077668, 88.24274432355503, 88.22246826063409, 88.22085166102579, 88.22313174400067, 88.22573739828923, 88.22000866795798, 88.21254589514248, 88.2070479260366, 88.20250018547901, 88.1958086413449, 88.19346228670466, 88.19372634355338, 88.1949827978464, 88.19403769538026, 88.19852488249091, 88.18983309261539, 88.18048151955455, 88.17132249945948, 88.16305063379322, 88.1538660503724, 88.14795693544332, 88.14160910523991, 88.14457816886936, 88.15517938111942, 88.1659238648894, 88.17342711001487, 88.1736915168804, 88.18499806895124, 88.19479908319055, 88.20032347042249, 88.21345458016953, 88.22675353957082, 88.2404176834557, 88.254144870685, 88.26266084212098, 88.27308212727401, 88.28608628521158, 88.30592622267216, 88.3274095438396, 88.35211193643822, 88.37910584751843, 88.4037416102297, 88.4259929374911, 88.44672932617279, 88.45929918362381, 88.46806237582656, 88.47574334721138, 88.4500145576869, 88.41916864169002, 88.38801273480755, 88.3500225583418, 88.31459944830856, 88.27952880703185, 88.2571454358176, 88.22573105337166, 88.19224119214408, 88.16326366784415, 88.13148990000491, 88.09913676667153, 88.07357321675441, 88.06065209021955, 88.0434316714114, 88.02479056025308, 88.00902149995206, 87.99131979348488, 87.97782407414672, 87.97884075002587, 87.9830313893291, 87.98862311679848, 87.99410945394476, 88.00391931012442, 88.0113429985809, 88.01983709809751, 88.02700289811644, 88.03310237176701, 88.04142971135143, 88.04937568437282, 88.0536605034338, 88.06098726459368, 88.07132569977185, 88.0693224589781, 88.04913019570469, 88.0172980544539, 87.99483737729517, 87.97379421931214, 87.95007487384635, 87.90027313380808, 87.8396236498896, 87.7688811260101, 87.70033504515429, 87.63396355216769, 87.57173505911129, 87.5078371978266, 87.42860498690295, 87.34095717608801, 87.26651979125133, 87.19322108686077, 87.12731838947907, 87.05789233585243, 86.99064962604295, 86.9307426645898, 86.8667551753899, 86.80310587016214, 86.74247795105606, 86.68369707592117, 86.62405829904634, 86.56033632592151, 86.50331805402179, 86.44766314801163, 86.39604460922544, 86.34797451361126, 86.30003446869972, 86.24003412572759, 86.1748099055711, 86.11267249357537, 86.0505563493607, 85.99403340061085, 85.93757535682369, 85.88371888561151, 85.83820924495866, 85.79554049625261, 85.75070924753368, 85.70522955352837, 85.65816259279676, 85.61240973117688, 85.56044545524477, 85.50432161986922, 85.44626866842773, 85.3914799254583, 85.34101743863782, 85.29453965317873, 85.24553925861974, 85.20997170380761, 85.17295705998863, 85.13392266138179, 85.0963711921143, 85.0563077971679, 85.01624503301697, 84.97399383865859, 84.93285957160727, 84.8876569888052, 84.84578975508576, 84.80045851374163, 84.75856340415217, 84.71370207674768, 84.673466235188, 84.63024766568364, 84.58347903219426, 84.53876779804308, 84.49489946174415, 84.45007459147806, 84.4011186253937, 84.35573436046442], "overall_macd": [0.0, -0.09732193732195071, -0.13736252140812155, -0.20745286482140557, -0.2348746112013771, -0.2369301149326759, -0.23743593563459342, -0.30612356227416626, -0.40072357103994705, -0.47346461983319443, -0.4744045911688346, -0.49685722294269397, -0.5131735900254313, -0.5344679107879813, -0.3970834850516525, -0.2538098354285694, -0.13587395796969304, -0.10853531941396, -0.10023826277439696, -0.0774387082815906, -0.05151382988088926, -0.04816512082186364, -0.010690603800441068, 0.03953234376677983, 0.08640750389760399, 0.10459849825767265, 0.16113447961375016, 0.0982936162361625, 0.04195626041344269, -0.0018631068028014397, -0.02979152149582376, -0.0593104615374358, -0.05623486799126454, -0.05717296572012742, 0.016931635383684807, 0.13622234410738088, 0.23012563619451498, 0.27594587203265064, 0.25126433746672205, 0.31761055012911754, 0.3548036164585824, 0.34639586368014363, 0.39728556319926156, 0.4350221019883236, 0.463618853438561, 0.48233575154415576, 0.45081952354661325, 0.43694419365057513, 0.4426322492174819, 0.49788491669336565, 0.5502579762064528, 0.6125416213952661, 0.6747006981512271, 0.698959795915556, 0.6928498605922897, 0.6697967789504844, 0.5802845722060397, 0.4740253267828507, 0.3773945752201229, 0.030149461315204462, -0.28532918304124166, -0.5341933154225984, -0.7803610166852195, -0.9467845887093915, -1.066383859227372, -1.0490170898699205, -1.0976440701184202, -1.1423786663801394, -1.1309043054298513, -1.1337559678713234, -1.130249367586174, -1.0627698446552358, -0.8984736959810675, -0.7950112011966866, -0.7176544180898787, -0.6273303923726985, -0.5661667780088493, -0.479486831962987, -0.2908403006511122, -0.11419882682385207, 0.03706385297611803, 0.15475325905327963, 0.2802962038823864, 0.3571142238609326, 0.42240339365768875, 0.4587706532573179, 0.47405815689512565, 0.4989807519743721, 0.5104274489512903, 0.48486087309044024, 0.484033944731209, 0.5025993547662182, 0.4132976178447336, 0.1926390191986087, -0.07736574064320223, -0.21543367794782853, -0.31157882907884016, -0.40648937393557105, -0.687214280886721, -0.9902641164651271, -1.30216624842582, -1.5197287022591155, -1.6608989586554657, -1.7246545845083858, -1.7732989684728153, -1.9192363180919756, -2.0854922322597957, -2.093066042707406, -2.071956452115586, -1.9783582663001482, -1.9159852344926236, -1.8333170729967776, -1.694208774696662, -1.6034064466871882, -1.5163857458628343, -1.4117810857199515, -1.3037656843462315, -1.2158474560979329, -1.17060271936667, -1.0731533932168986, -0.9781927713819982, -0.8647256999001627, -0.7416420889112487, -0.639549321453714, -0.6527866196399259, -0.7023852251175668, -0.7136959818294599, -0.7192107230501392, -0.6754492157666192, -0.6374543115898774, -0.5840685113193302, -0.47296489559374777, -0.361382690730764, -0.2905831548326461, -0.24057687280610196, -0.21500982138580582, -0.18574777458772473, -0.21415217923780006, -0.2714587392429877, -0.33320651429842485, -0.35624871396522906, -0.3399285146846296, -0.2953479766193823, -0.2809860396552182, -0.16274821394647176, -0.08269580675077748, -0.038179581093189086, 0.00590782739745066, 0.017248015503824377, 0.022745336493102286, 0.0060524075075676365, -0.0015110258287478473, -0.043317008917568955, -0.052443440010890185, -0.09010724283318439, -0.09465743316022213, -0.12426618702717462, -0.1125435162730497, -0.1291990475480418, -0.1726847310535362, -0.1920232610814594, -0.20179534858388593, -0.218319971572015, -0.26547379332542675, -0.2746629836641432], "overall_signal": [0.0, -0.019464387464390144, -0.04304401425313643, -0.07592578436679026, -0.10771554973370763, -0.1335584627735013, -0.15433395734571975, -0.18469187833140904, -0.22789821687311665, -0.2770114974651322, -0.3164901162058727, -0.352563537553237, -0.3846855480476759, -0.414642020595737, -0.41113031348692014, -0.37966621787525, -0.3309077658941386, -0.28643327659810286, -0.24919427383336168, -0.21484316072300746, -0.18217729455458384, -0.1553748598080398, -0.12643800860652007, -0.0932439381318601, -0.05731364972596728, -0.024931220129239293, 0.012281919819358597, 0.02948425910271938, 0.03197865936486405, 0.025210306131330955, 0.014209940605900011, -0.0004941398227671506, -0.011642285456466629, -0.02074842150919879, -0.01321241013062207, 0.01667454071697852, 0.05936475981248582, 0.10268098225651878, 0.13239765329855946, 0.1694402326646711, 0.20651290942345335, 0.23448950027479143, 0.26704871285968546, 0.30064339068541307, 0.33323848323604266, 0.3630579368976653, 0.3806102542274549, 0.391877042112079, 0.4020280835331596, 0.4211994501652009, 0.44701115537345126, 0.48011724857781424, 0.5190339384924969, 0.5550191099771087, 0.5825852601001449, 0.6000275638702128, 0.5960789655373783, 0.5716682377864728, 0.5328135052732028, 0.43228069648160317, 0.2887587205770342, 0.1241683133771077, -0.05673755263535775, -0.23474695985016453, -0.401074339725606, -0.530662889754469, -0.6440591258272592, -0.7437230339378352, -0.8211592882362384, -0.8836786241632554, -0.9329927728478392, -0.9589481872093186, -0.9468532889636684, -0.916484871410272, -0.8767187807461934, -0.8268411030714945, -0.7747062380589654, -0.7156623568397698, -0.6306979456020383, -0.527398121846401, -0.41450572688189724, -0.3006539296948619, -0.18446390297941223, -0.07614827761134327, 0.023562056642463136, 0.11060377596543411, 0.18329465215137242, 0.24643187211597234, 0.29923098748303595, 0.3363569646045168, 0.36589236062985525, 0.39323375945712785, 0.39724653113464903, 0.356325028747441, 0.2695868748693124, 0.1725827643058842, 0.07575044562893934, -0.020697518283962733, -0.15400087080451438, -0.3212535199366369, -0.5174360656344736, -0.7178945929594021, -0.9064954660986148, -1.0701272897805691, -1.2107616255190183, -1.35245656403361, -1.4990636976788472, -1.617864166684559, -1.7086826237707646, -1.7626177522766415, -1.793291248719838, -1.801296413575226, -1.7798788857995134, -1.7445843979770483, -1.6989446675542057, -1.641511951187355, -1.5739626978191306, -1.502339649474891, -1.435992263453247, -1.3634244894059775, -1.2863781458011816, -1.202047656620978, -1.1099665430790322, -1.0158830987539686, -0.9432638029311602, -0.8950880873684415, -0.8588096662606453, -0.8308898776185442, -0.7998017452481592, -0.7673322585165029, -0.7306795090770684, -0.6791365863804042, -0.6155858072504762, -0.5505852767669102, -0.48858359597474854, -0.43386884105696005, -0.384244627763113, -0.3502261380580505, -0.3344726582950379, -0.33421942949571537, -0.3386252863896181, -0.3388859320486204, -0.33017834096277277, -0.3203398807012619, -0.28882154735030385, -0.24759639923039858, -0.2057130356029567, -0.16338886300287522, -0.12726148730153533, -0.09726012254260782, -0.07659761653257274, -0.061580298391807765, -0.05792764049696, -0.05683080039974604, -0.06348608888643371, -0.0697203577411914, -0.08062952359838804, -0.08701232213332039, -0.09544966721626467, -0.110896679983719, -0.12712199620326708, -0.14205666667939087, -0.15730932765791572, -0.17894222079141792, -0.19808637336596296], "overall_upper_bb": [null, 89.52534054609517, 88.97902477270375, 88.77208920186338, 88.59240214824626, 88.50145123284182, 88.42968552357836, 88.46191941524226, 88.59459262467671, 88.62122551219727, 88.53501470580284, 88.47814213904614, 88.42511455036045, 88.38737832256385, 88.51579287795127, 88.7145035434233, 88.87539553666457, 88.86165381966859, 88.83078729656735, 88.81885319550993, 88.71055579129538, 88.73236218660706, 88.773194008728, 88.8824923877025, 88.98736522089094, 89.03789405219119, 89.1784631965269, 89.1758215189523, 89.11958044621842, 89.04063591330835, 89.02288512669386, 88.96222411003667, 88.87503431747284, 88.70075121979316, 88.75853126030371, 88.95255668156909, 89.12396167548133, 89.26471357185244, 89.28590155961616, 89.48581952333419, 89.63035864341914, 89.68657747882007, 89.87166406933497, 90.03615664125071, 90.19085902133264, 90.33984585105361, 90.38318322017479, 90.42865189582132, 90.47702858037904, 90.61813029335208, 90.75604981185614, 90.89348089519075, 91.07631825107627, 91.12110085441319, 91.21182066245494, 91.30608556977428, 91.31302509695337, 91.29804273511708, 91.18725848443128, 91.87354405727423, 92.39786875902018, 92.76000889457558, 93.09850604304567, 93.27172496714267, 93.35599973314339, 93.27724108424913, 93.27546326655386, 93.23087007202119, 93.08760271778429, 92.8190479749047, 92.46565620773237, 91.96336718077018, 91.35780501253133, 90.7039747168185, 90.00098731394951, 89.22360471351078, 88.54782919109843, 87.89913558739534, 87.47568155662917, 87.9735345137515, 88.43809040074342, 88.82690919867672, 89.22107949561148, 89.5063483547929, 89.7563763828314, 89.99473172059702, 90.14179772293257, 90.25347804204542, 90.3518298706742, 90.30866001933421, 90.21130782063554, 90.19012553960118, 90.16792673256941, 90.20709827321822, 90.4430093683765, 90.51542461188785, 90.55155341297122, 90.64591973591529, 91.15784837381327, 91.65669786159654, 92.11204345055322, 92.31573960285857, 92.28671871042978, 92.13430632296533, 91.88803509805231, 91.71763496551992, 91.52807633418315, 91.028791538932, 90.41037469376259, 89.71576943881226, 88.83558800585664, 87.68037958708238, 86.66652064043244, 86.00448702030077, 85.53679696721211, 84.74537258294629, 83.72071983103987, 82.41069090070079, 81.91117212062659, 81.73509181138527, 81.75446371621621, 81.80953013418537, 81.90223913909348, 81.93084035610016, 81.85977948887488, 81.84791443216186, 81.62936204193413, 81.62849972491536, 81.6109974256247, 81.60514917716945, 81.60535674020439, 81.69517352922537, 81.79213093361304, 81.86194543047091, 81.91034777306372, 81.92804992120635, 81.94679659263673, 81.9434891169401, 81.9637217760302, 81.99374071888413, 81.9804547750699, 81.90635616037791, 81.77983134090157, 81.63194743150902, 81.81313728081028, 81.90084855950208, 81.94816977877252, 81.98954816573466, 82.01486574347075, 82.03032768597237, 82.03331903995903, 81.9908364479338, 81.8987371044328, 81.8429261069956, 81.79757537038232, 81.77203550132253, 81.73362672763197, 81.74081507856624, 81.71659682271942, 81.68141269461258, 81.66674409319575, 81.67669307466429, 81.6919225306799, 81.76180622360567, 81.60659243010356], "overall_lower_bb": [null, 86.07465945390483, 86.50764189396293, 86.40541079813663, 86.52559785175373, 86.6468821004915, 86.73460019070738, 86.49183058475772, 86.07207404198995, 85.80777448780273, 85.81498529419716, 85.74935786095385, 85.69027006502417, 85.60619310600757, 85.61954045538204, 85.59362145657668, 85.58931034568838, 85.6494572914425, 85.70289691395895, 85.75414680449008, 85.79644420870463, 85.80863781339293, 85.80080599127201, 85.80100761229751, 85.78413477910907, 85.7786059478088, 85.73953680347307, 85.80067848104768, 85.96341955378158, 86.15386408669166, 86.22761487330615, 86.36827588996333, 86.57296568252717, 86.87774878020686, 86.85796873969629, 86.7399433184309, 86.64353832451866, 86.62978642814758, 86.68159844038384, 86.64668047666581, 86.64414135658085, 86.70992252117993, 86.68083593066501, 86.64934335874928, 86.62264097866736, 86.62565414894638, 86.62881677982521, 86.78184810417868, 86.96647141962096, 87.12736970664794, 87.30195018814385, 87.52151910480924, 87.68918174892373, 87.97889914558681, 88.10817933754505, 88.1439144302257, 88.18447490304663, 88.24145726488292, 88.45624151556873, 87.42795594272575, 86.52163124097984, 85.81329110542444, 84.97979395695434, 84.33057503285731, 83.7653002668566, 83.48505891575088, 83.08583673344614, 82.68542992797882, 82.3986972822157, 82.13625202509529, 81.93114379226765, 81.90543281922984, 82.08199498746866, 82.28332528318151, 82.5393126860505, 82.90969528648924, 83.23747080890158, 83.61566441260464, 83.92311844337083, 83.6762654862485, 83.53120959925658, 83.46759080132331, 83.51442050438853, 83.62515164520711, 83.78262361716861, 83.81526827940299, 84.02220227706742, 84.31152195795458, 84.5691701293258, 84.96333998066578, 85.45169217936444, 85.82987446039883, 85.9615732674306, 85.89340172678176, 85.52549063162351, 85.38507538811217, 85.31394658702878, 85.11508026408474, 84.08965162618674, 82.93130213840348, 81.69445654944678, 80.72476039714144, 79.95878128957021, 79.37419367703467, 78.84896490194768, 78.09986503448008, 77.28742366581686, 76.885708461068, 76.61012530623744, 76.51373056118774, 76.52991199414336, 76.80512041291762, 77.12897935956757, 77.23701297969923, 77.26670303278787, 77.5531274170537, 78.07328016896014, 78.89330909929922, 79.1203278793734, 79.19890818861472, 79.19753628378379, 79.18046986581464, 79.14126086090651, 79.12765964389985, 79.11072051112514, 79.13658556783814, 79.48613795806587, 79.48800027508464, 79.5525025743753, 79.53335082283054, 79.5706432597956, 79.58182647077462, 79.54286906638697, 79.55205456952908, 79.5746522269363, 79.58345007879366, 79.58720340736326, 79.56051088305989, 79.51027822396979, 79.36425928111588, 79.2805452249301, 79.26064383962206, 79.29766865909845, 79.32955256849098, 79.28846271918971, 79.3812514404979, 79.46593022122747, 79.57355183426536, 79.61823425652923, 79.67377231402762, 79.69528096004098, 79.6907635520662, 79.66686289556719, 79.6616738930044, 79.61802462961766, 79.60506449867745, 79.56247327236802, 79.58328492143374, 79.64850317728056, 79.70968730538742, 79.73935590680426, 79.71040692533572, 79.62717746932009, 79.47329377639431, 79.44540756989643]}, "alignment": "inconsistent"}

5701_TD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671486300.0, 1671489900.0, 1671493500.0, 1671497100.0, 1671500700.0, 1671567300.0, 1671570900.0, 1671574500.0, 1671578100.0, 1671581700.0, 1671585300.0, 1671651900.0, 1671655500.0, 1671659100.0, 1671662700.0, 1671666300.0, 1671669900.0, 1671673500.0, 1671740100.0, 1671743700.0, 1671747300.0, 1671750900.0, 1671754500.0, 1671758100.0, 1671824700.0, 1671828300.0, 1671831900.0, 1671835500.0, 1671839100.0, 1671842700.0, 1671846300.0, 1672172100.0, 1672175700.0, 1672179300.0, 1672182900.0, 1672186500.0, 1672190100.0, 1672256700.0, 1672260300.0, 1672263900.0, 1672267500.0, 1672271100.0, 1672274700.0, 1672278300.0, 1672344900.0, 1672348500.0, 1672352100.0, 1672355700.0, 1672359300.0, 1672362900.0, 1672429500.0, 1672433100.0, 1672436700.0, 1672440300.0, 1672443900.0, 1672447500.0, 1672451100.0, 1672776900.0, 1672780500.0, 1672784100.0, 1672787700.0, 1672791300.0, 1672794900.0, 1672861500.0, 1672865100.0, 1672868700.0, 1672872300.0, 1672875900.0, 1672879500.0, 1672883100.0, 1672949700.0, 1672953300.0, 1672956900.0, 1672960500.0, 1672964100.0, 1672967700.0, 1673034300.0, 1673037900.0, 1673041500.0, 1673045100.0, 1673048700.0, 1673052300.0, 1673055900.0, 1673295300.0, 1673298900.0, 1673302500.0, 1673306100.0, 1673309700.0, 1673313300.0, 1673379900.0, 1673383500.0, 1673387100.0, 1673390700.0, 1673394300.0, 1673397900.0, 1673401500.0, 1673468100.0, 1673471700.0, 1673475300.0, 1673478900.0, 1673482500.0, 1673486100.0, 1673552700.0, 1673556300.0, 1673559900.0, 1673563500.0, 1673567100.0, 1673570700.0, 1673574300.0, 1673640900.0, 1673644500.0, 1673648100.0, 1673651700.0, 1673655300.0, 1673658900.0, 1673984700.0, 1673988300.0, 1673991900.0, 1673995500.0, 1673999100.0, 1674002700.0, 1674006300.0, 1674072900.0, 1674076500.0], "input_window": [[63.4686, 63.31, 63.2201, 63, 63.31, 64.02, 64.0074, 64.27, 64.505, 64.618, 64.45, 64.83, 64.745, 64.69, 64.78, 64.8, 64.7593, 64.6073, 64.07, 63.92, 63.7548, 63.62, 63.79, 63.96, 64.72, 64.86, 64.855, 65.06, 64.895, 64.87, 64.89, 65.29, 65.28, 65.47, 65.465, 65.33, 65.41, 65.165, 64.68, 64.355, 64.485, 64.47, 64.42, 64.385, 65.135, 64.86, 65.27, 65.315, 65.275, 65.43, 65.17, 65.04, 65.005, 64.75, 64.5489, 64.57, 64.69, 64.62, 64.558, 64.39, 64.25, 64.34, 64.28, 65.53, 65.57, 65.91, 66.3188, 66.07, 65.845, 65.74, 64.22, 63.85, 63.81, 63.69, 63.63, 63.76, 63.65, 64.025, 64.23, 64.34, 64.355, 64.46, 64.275, 64.7, 64.86, 64.76, 64.655, 64.44, 64.17, 64.39, 64.03, 64.23, 64.02, 64.12, 64.08, 64.03, 64.24, 64.11, 64.18, 64.29, 64.24, 64.5417, 64.77, 64.93, 65.355, 65.66, 65.82, 66.04, 65.77, 65.73, 65.86, 66.17, 66.15, 66.35, 66.3, 66.67, 66.68, 66.81, 66.91, 67.225, 67.315, 67.145, 67.25, 66.485], [63.483, 63.32, 63.23, 63.06, 63.38, 64.05, 64.0074, 64.27, 64.52, 64.63, 64.49, 64.85, 64.76, 64.69, 64.82, 64.8159, 64.7593, 64.63, 64.07, 63.92, 63.76, 63.625, 63.79, 63.99, 64.82, 64.89, 64.86, 65.08, 64.895, 64.88, 64.9, 65.29, 65.29, 65.47, 65.465, 65.33, 65.42, 65.19, 64.685, 64.36, 64.52, 64.49, 64.44, 64.4, 65.14, 64.86, 65.27, 65.315, 65.29, 65.44, 65.17, 65.05, 65.02, 64.78, 64.5489, 64.5965, 64.735, 64.6388, 64.56, 64.39, 64.25, 64.34, 64.33, 65.67, 65.68, 65.915, 66.3188, 66.07, 65.87, 65.75, 64.22, 63.9112, 63.82, 63.7, 63.67, 63.76, 63.65, 64.055, 64.25, 64.36, 64.365, 64.46, 64.305, 64.71, 64.86, 64.775, 64.66, 64.445, 64.19, 64.42, 64.05, 64.23, 64.02, 64.13, 64.08, 64.05, 64.26, 64.11, 64.18, 64.29, 64.25, 64.5433, 64.79, 64.98, 65.355, 65.71, 65.83, 66.07, 65.79, 65.76, 65.86, 66.17, 66.15, 66.38, 66.31, 66.685, 66.68, 66.845, 66.91, 67.27, 67.315, 67.15, 67.29, 66.485], [63.4686, 63.31, 63.22, 63, 63.31, 64.02, 63.94, 64.26, 64.505, 64.618, 64.45, 64.83, 64.745, 64.68, 64.77, 64.7912, 64.74, 64.6073, 64.06, 63.9, 63.75, 63.61, 63.74, 63.95, 64.71, 64.86, 64.85, 65.06, 64.82, 64.865, 64.88, 65.25, 65.2794, 65.47, 65.46, 65.3, 65.41, 65.14, 64.6512, 64.31, 64.48, 64.47, 64.42, 64.36, 65.13, 64.85, 65.23, 65.3, 65.275, 65.4213, 65.02, 65.03, 65.005, 64.75, 64.535, 64.57, 64.685, 64.61, 64.55, 64.375, 64.24, 64.32, 64.28, 65.53, 65.57, 65.89, 66.28, 66.045, 65.825, 65.725, 64.19, 63.84, 63.79, 63.67, 63.63, 63.735, 63.54, 64.025, 64.23, 64.34, 64.35, 64.4201, 64.27, 64.7, 64.83, 64.75, 64.6494, 64.43, 64.165, 64.37, 64.01, 64.19, 63.955, 64.12, 64.07, 64.03, 64.24, 64.07, 64.145, 64.245, 64.24, 64.525, 64.74, 64.925, 65.33, 65.66, 65.795, 66.04, 65.765, 65.7, 65.82, 66.16, 66.14, 66.35, 66.29, 66.65, 66.64, 66.81, 66.89, 67.22, 67.3, 67.135, 67.25, 66.455], [63.483, 63.32, 63.23, 63.06, 63.35, 64.05, 63.9499, 64.26, 64.52, 64.625, 64.47, 64.85, 64.76, 64.68, 64.82, 64.81, 64.745, 64.63, 64.06, 63.92, 63.76, 63.61, 63.74, 63.98, 64.8, 64.89, 64.86, 65.08, 64.82, 64.88, 64.89, 65.26, 65.29, 65.47, 65.46, 65.3016, 65.415, 65.14, 64.685, 64.32, 64.52, 64.49, 64.425, 64.375, 65.14, 64.8571, 65.2319, 65.3, 65.288, 65.425, 65.02, 65.04, 65.02, 64.78, 64.545, 64.5893, 64.725, 64.635, 64.555, 64.38, 64.24, 64.32, 64.315, 65.62, 65.66, 65.9, 66.3, 66.055, 65.87, 65.735, 64.21, 63.84, 63.79, 63.7, 63.655, 63.735, 63.56, 64.055, 64.25, 64.36, 64.36, 64.4201, 64.305, 64.71, 64.85, 64.75, 64.66, 64.445, 64.1863, 64.38, 64.0301, 64.2, 63.96, 64.12, 64.075, 64.05, 64.25, 64.08, 64.15, 64.25, 64.25, 64.525, 64.76, 64.9342, 65.34, 65.71, 65.795, 66.07, 65.77, 65.76, 65.825, 66.165, 66.15, 66.38, 66.29, 66.65, 66.64, 66.845, 66.89, 67.22, 67.3, 67.14, 67.2732, 66.455], [755, 403, 1139, 2226, 8196, 4124, 6233, 596, 933, 659, 8173, 4221, 1365, 649, 9182, 1504, 2697, 2560, 567, 1019, 3287, 652, 1401, 7420, 8256, 1584, 542, 902, 1242, 1127, 3527, 2056, 788, 585, 536, 4507, 1692, 13606, 1540, 1936, 1696, 1815, 1707, 9376, 529, 1525, 1682, 498, 1502, 5617, 2264, 848, 605, 1989, 2424, 1148, 40187, 2891, 2111, 1605, 998, 1105, 5107, 8118, 7637, 2067, 4255, 1667, 3121, 5371, 1295, 2080, 2354, 3598, 1624, 11322, 5012, 3184, 2518, 311, 33960, 5061, 9765, 1533, 5866, 1638, 2935, 1100, 1820, 5583, 2042, 1573, 9690, 3622, 1666, 2117, 1702, 2500, 2054, 10509, 5628, 1990, 7742, 7711, 1922, 3936, 8667, 2617, 6539, 4920, 4376, 1407, 2050, 2182, 3414, 6433, 3119, 3075, 2180, 11591, 1880, 4919, 3154, 2306]], "output_timestamps": [1674078300.0, 1674081900.0, 1674085500.0, 1674089100.0, 1674092700.0, 1674159300.0, 1674162900.0, 1674166500.0, 1674170100.0, 1674173700.0, 1674177300.0, 1674243900.0, 1674247500.0, 1674251100.0, 1674254700.0, 1674258300.0, 1674261900.0, 1674265500.0, 1674504900.0, 1674508500.0, 1674512100.0, 1674515700.0, 1674519300.0, 1674522900.0, 1674589500.0, 1674593100.0, 1674596700.0, 1674600300.0, 1674603900.0, 1674607500.0, 1674611100.0, 1674677700.0, 1674681300.0], "output_window": [[66.17, 66.1, 66.1699, 66.22, 66.075, 65.52, 65.5, 65.4307, 65.6, 65.8, 65.795, 65.65, 66.13, 66.17, 66.2786, 66.42, 66.46, 66.585, 66.675, 66.9, 66.88, 67.07, 66.995, 67.02, 66.81, 66.96, 67.025, 67.22, 67.29, 67.1, 67.14, 66.74, 66.815], [66.19, 66.1, 66.18, 66.23, 66.115, 65.575, 65.5, 65.485, 65.6, 65.805, 65.84, 65.65, 66.17, 66.17, 66.28, 66.42, 66.47, 66.6, 66.675, 66.91, 66.88, 67.07, 66.995, 67.04, 66.81, 66.96, 67.07, 67.22, 67.29, 67.14, 67.14, 66.76, 66.815], [66.17, 66.08, 66.1699, 66.22, 66.075, 65.52, 65.46, 65.4307, 65.53, 65.78, 65.795, 65.6, 66.13, 66.17, 66.2786, 66.42, 66.455, 66.585, 66.67, 66.89, 66.85, 67.052, 66.99, 67.02, 66.73, 66.94, 67.025, 67.22, 67.275, 67.1, 67.115, 66.71, 66.755], [66.19, 66.08, 66.17, 66.22, 66.105, 65.57, 65.48, 65.48, 65.56, 65.79, 65.805, 65.61, 66.16, 66.17, 66.28, 66.42, 66.47, 66.59, 66.67, 66.8988, 66.865, 67.052, 66.99, 67.03, 66.79, 66.94, 67.07, 67.22, 67.29, 67.135, 67.115, 66.71, 66.76], [1283, 1020, 2278, 2175, 7266, 2414, 2869, 3263, 12669, 1261, 5941, 3330, 3494, 818, 1692, 709, 3932, 9032, 1031, 2071, 1020, 602, 921, 2571, 2559, 1542, 1738, 101, 2417, 1628, 3516, 1944, 8232]], "text": {"content": "NRDBY or TD: Which Is the Better Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2023-01-18T16:40:05Z\n\nNRDBY vs. TD: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nTD Quick QuoteTD NRDBY Quick QuoteNRDBY\nInvestors interested in stocks from the Banks - Foreign sector have probably already heard of Nordea Bank AB (NRDBY Quick QuoteNRDBY  -  Free Report)     and Toronto-Dominion Bank (TD Quick QuoteTD  -  Free Report)    . But which of these two stocks offers value investors a better bang for their buck right now? We'll need to take a closer look.\nEveryone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.\nNordea Bank AB has a Zacks Rank of #1 (Strong Buy), while Toronto-Dominion Bank has a Zacks Rank of #3 (Hold) right now. Investors should feel comfortable knowing that NRDBY likely has seen a stronger improvement to its earnings outlook than TD has recently. But this is just one piece of the puzzle for value investors.\nValue investors also tend to look at a number of traditional, tried-and-true figures to help them find stocks that they believe are undervalued at their current share price levels.\nOur Value category highlights undervalued companies by looking at a variety of key metrics, including the popular P/E ratio, as well as the P/S ratio, earnings yield, cash flow per share, and a variety of other fundamentals that have been used by value investors for years.\nNRDBY currently has a forward P/E ratio of 9.34, while TD has a forward P/E of 10.11. We also note that NRDBY has a PEG ratio of 0.80. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. TD currently has a PEG ratio of 1.29.\nAnother notable valuation metric for NRDBY is its P/B ratio of 1.36. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. By comparison, TD has a P/B of 1.57.\nBased on these metrics and many more, NRDBY holds a Value grade of B, while TD has a Value grade of C.\nNRDBY sticks out from TD in both our Zacks Rank and Style Scores models, so value investors will likely feel that NRDBY is the better option right now.\nToronto Dominion Bank (The) (TD) - free report >>\nNordea Bank AB (NRDBY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674060005000, "published_utc": "2023-01-18T16:40:05Z", "article_url": "https://www.zacks.com/stock/news/2040851/nrdby-or-td-which-is-the-better-value-stock-right-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.149835134933269, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.3852911956855348, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.162011877195482, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [63.483, 63.4015, 63.34433333333333, 63.27325, 63.288599999999995, 63.4155, 63.491842857142856, 63.5878625, 63.69143333333333, 63.78479, 63.88349000000001, 64.03649, 64.18949, 64.35149, 64.49849, 64.57449, 64.654, 64.691, 64.64500000000001, 64.5745, 64.5035, 64.3795, 64.2775, 64.20750000000001, 64.2055, 64.2135, 64.225, 64.27000000000001, 64.34599999999999, 64.442, 64.55499999999999, 64.72, 64.875, 65.024, 65.09, 65.13116, 65.18666, 65.19266, 65.17916, 65.12316000000001, 65.08615999999999, 65.00916, 64.92266, 64.81316, 64.78116, 64.73671, 64.7184, 64.7344, 64.7947, 64.9052, 64.95519999999999, 65.0102, 65.0697, 65.11019999999999, 65.0507, 65.02392, 64.97322999999999, 64.90673000000001, 64.83342999999999, 64.72893, 64.65092999999999, 64.57892999999999, 64.50843, 64.59243000000001, 64.70392999999999, 64.835, 64.9925, 65.13449999999999, 65.26599999999999, 65.4015, 65.3985, 65.3505, 65.298, 65.10600000000001, 64.9055, 64.689, 64.41499999999999, 64.215, 64.05300000000001, 63.91550000000001, 63.93050000000001, 63.98851, 64.04001000000001, 64.14101, 64.26051, 64.36201, 64.47201, 64.51101, 64.50464, 64.50663999999999, 64.47365, 64.45164, 64.41713999999999, 64.35814, 64.28064, 64.21064, 64.16964, 64.13314, 64.12951000000001, 64.11651, 64.1385, 64.171, 64.251, 64.33242, 64.45892, 64.62492, 64.77942, 64.97842, 65.14041999999999, 65.29141999999999, 65.44892, 65.61292, 65.75192000000001, 65.8965, 65.9915, 66.0855, 66.17, 66.2475, 66.3595, 66.50550000000001, 66.65299999999999, 66.75050000000002, 66.86282, 66.87031999999999], "in_sma_50": [63.483, 63.4015, 63.34433333333333, 63.27325, 63.288599999999995, 63.4155, 63.491842857142856, 63.5878625, 63.69143333333333, 63.78479, 63.84708181818182, 63.930658333333334, 63.994453846153846, 64.04342142857142, 64.09519333333334, 64.13986875, 64.17546470588235, 64.20071666666666, 64.19331052631578, 64.17964500000001, 64.1596619047619, 64.13467727272727, 64.11751739130435, 64.1117875, 64.139316, 64.16818846153846, 64.19381111111112, 64.22546071428572, 64.24596206896553, 64.26709666666666, 64.28719032258064, 64.317590625, 64.34705757575759, 64.38008529411765, 64.41094, 64.43568055555555, 64.46214864864865, 64.47998684210526, 64.48524358974359, 64.4811125, 64.48206097560976, 64.48225, 64.48091860465117, 64.47851136363637, 64.49321111111111, 64.50112173913043, 64.51667021276596, 64.53298958333333, 64.54839795918367, 64.56593, 64.59666999999999, 64.63107, 64.66687, 64.70127000000001, 64.72516999999999, 64.735956, 64.751458, 64.75895799999999, 64.759658, 64.754758, 64.750158, 64.739558, 64.73065799999999, 64.74945799999999, 64.766258, 64.788058, 64.819158, 64.847658, 64.883858, 64.920158, 64.929158, 64.933758, 64.934758, 64.929158, 64.906258, 64.88315800000001, 64.857158, 64.836658, 64.82525799999999, 64.814858, 64.804258, 64.78746, 64.76776, 64.75256, 64.74036, 64.72932800000001, 64.714228, 64.700328, 64.690354, 64.69155400000001, 64.68175600000001, 64.675956, 64.66665599999999, 64.661556, 64.640256, 64.624114, 64.60447599999999, 64.580076, 64.55731599999999, 64.533816, 64.518416, 64.508116, 64.502916, 64.506, 64.5219, 64.544314, 64.565714, 64.594414, 64.618714, 64.646314, 64.678014, 64.71491400000001, 64.751614, 64.766814, 64.779414, 64.794414, 64.801214, 64.817014, 64.837414, 64.867114, 64.928914, 64.994914, 65.064578, 65.119678], "in_sma_200": [63.483, 63.4015, 63.34433333333333, 63.27325, 63.288599999999995, 63.4155, 63.491842857142856, 63.5878625, 63.69143333333333, 63.78479, 63.84708181818182, 63.930658333333334, 63.994453846153846, 64.04342142857142, 64.09519333333334, 64.13986875, 64.17546470588235, 64.20071666666666, 64.19331052631578, 64.17964500000001, 64.1596619047619, 64.13467727272727, 64.11751739130435, 64.1117875, 64.139316, 64.16818846153846, 64.19381111111112, 64.22546071428572, 64.24596206896553, 64.26709666666666, 64.28719032258064, 64.317590625, 64.34705757575759, 64.38008529411765, 64.41094, 64.43568055555555, 64.46214864864865, 64.47998684210526, 64.48524358974359, 64.4811125, 64.48206097560976, 64.48225, 64.48091860465117, 64.47851136363637, 64.49321111111111, 64.50112173913043, 64.51667021276596, 64.53298958333333, 64.54839795918367, 64.56593, 64.57483333333333, 64.58377884615385, 64.59200943396226, 64.59549074074074, 64.59457272727273, 64.59447857142857, 64.59676842105263, 64.59742758620689, 64.59670847457627, 64.59309666666667, 64.58730819672131, 64.58299677419355, 64.57874285714286, 64.5950125, 64.61139692307691, 64.63092121212121, 64.6558328358209, 64.67640882352941, 64.6937072463768, 64.70858285714286, 64.70156056338028, 64.68959444444445, 64.67727123287672, 64.66406486486487, 64.65061066666667, 64.63856315789474, 64.62455584415585, 64.61725384615384, 64.61260506329114, 64.6094475, 64.60636790123456, 64.60409634146342, 64.60049277108433, 64.60179642857143, 64.60471647058823, 64.60640581395349, 64.60702183908046, 64.60518068181818, 64.60047415730338, 64.59802444444443, 64.59178351648352, 64.587525, 64.58077741935485, 64.57587553191489, 64.57060315789474, 64.56518020833333, 64.56193092783505, 64.55701326530613, 64.55290202020201, 64.54987299999999, 64.54690396039604, 64.54668921568627, 64.54876019417475, 64.55246634615385, 64.55996666666667, 64.57081603773585, 64.5822570093458, 64.5960324074074, 64.60680275229358, 64.61728636363637, 64.62816666666666, 64.64188839285714, 64.65523451327434, 64.67036403508773, 64.68444782608697, 64.70139224137931, 64.71796153846154, 64.73598728813559, 64.75408823529412, 64.7746375, 64.79550826446281, 64.81472540983606, 64.83471300813008, 64.84777983870968], "in_ema_10": [63.483, 63.45336363636363, 63.4127520661157, 63.348615326821935, 63.348867085581574, 63.476345797294016, 63.56244656142238, 63.68927445934558, 63.840315466737295, 63.98298538187596, 64.07153349426216, 64.21307285894176, 64.31251415731599, 64.37932976507672, 64.45945162597185, 64.52318769397696, 64.56351720416296, 64.57560498522423, 64.48185862427437, 64.37970251076993, 64.26702932699358, 64.14756944935839, 64.0734659131114, 64.05647211072751, 64.19165899968614, 64.31863009065229, 64.41706098326097, 64.53759534994079, 64.58894164995155, 64.64186134996035, 64.68697746814938, 64.79116338303132, 64.88186094975289, 64.98879532252509, 65.0744689002478, 65.1157654638391, 65.17017174314108, 65.16468597166087, 65.0774703404498, 64.93974846036802, 64.86343055848292, 64.7955340933042, 64.72816425815797, 64.66395257485652, 64.75050665215534, 64.76988726085436, 64.85388957706266, 64.93500056305126, 64.99918227886012, 65.07660368270373, 65.06631210403033, 65.06152808511573, 65.0539775241856, 65.00416342887912, 64.92067916908292, 64.86042841106783, 64.83580506360094, 64.79929505203714, 64.75487776984856, 64.68671817533064, 64.60549668890688, 64.55358820001472, 64.51020852728476, 64.71198879505117, 64.88435446867823, 65.0690172925549, 65.29283233027219, 65.4314082702227, 65.51115222109131, 65.55185181725652, 65.30787875957351, 65.04099171237833, 64.81353867376409, 64.61107709671607, 64.43724489731315, 64.30956400689257, 64.17327964200301, 64.15177425254791, 64.16963347935737, 64.20424557401967, 64.23256456056154, 64.26666191318671, 64.27363247442548, 64.35297202452993, 64.44334074734267, 64.49909697509855, 64.52835207053518, 64.51319714861968, 64.4537613034161, 64.44035015734045, 64.36575921964217, 64.33562117970723, 64.26732641976047, 64.24053979798583, 64.2104416528975, 64.18127044327977, 64.19376672631981, 64.17308186698894, 64.16888516390004, 64.18363331591821, 64.19569998575126, 64.25557271561466, 64.34728676732108, 64.45399826417179, 64.61508948886782, 64.8141641272555, 64.99249792229995, 65.18840739097269, 65.29415150170492, 65.37885122866766, 65.45996918709172, 65.58815660762049, 65.69030995168949, 65.81570814229138, 65.90194302551113, 66.03795338450911, 66.14741640550744, 66.27424978632426, 66.38620437062893, 66.53780357596912, 66.67638474397474, 66.76067842688842, 66.85386416745416, 66.78134340973521], "in_ema_50": [63.483, 63.47660784313725, 63.466936947327945, 63.45097863566803, 63.447018689171244, 63.4706650150861, 63.48945854390625, 63.51967585590993, 63.55890425371739, 63.600711930042195, 63.63480165827584, 63.682456495206196, 63.72471310323733, 63.762175334482926, 63.803658654699284, 63.84312302118166, 63.878490745841205, 63.907961696984685, 63.91392398337745, 63.91416225853912, 63.90811667977288, 63.89642582958571, 63.890291483327445, 63.893809464373426, 63.92934634812349, 63.96701904035395, 64.00203790151654, 64.04431092498649, 64.07473010439878, 64.10630931599098, 64.13704228399133, 64.18107984148187, 64.2245669065218, 64.27340741999153, 64.3199404623448, 64.35843691480187, 64.39987076128023, 64.42889543730846, 64.43893875349244, 64.43427448864959, 64.43763627340843, 64.43968975288261, 64.43911368414213, 64.43659942201892, 64.46418375841034, 64.47959223847269, 64.50909450363064, 64.54011040544904, 64.56943940915693, 64.60299080487627, 64.61934410664583, 64.63584041618913, 64.6509054979072, 64.65596802740104, 64.65161634005199, 64.64917256201073, 64.65214618702991, 64.65147378753855, 64.64769050175273, 64.63719283501733, 64.6216166454088, 64.60978854166729, 64.59822820669994, 64.63829768879015, 64.6783644460925, 64.72627172271632, 64.7879865571196, 64.83767335880118, 64.87815675649526, 64.91175845231898, 64.88423851301235, 64.84328798309029, 64.80198257198872, 64.75876756916563, 64.71548256645325, 64.6770322697296, 64.63322708268137, 64.61055151081152, 64.59641223587774, 64.5871411678041, 64.57823367102748, 64.57203235059502, 64.56156049370894, 64.56738165081839, 64.57846472333532, 64.58519159693, 64.58812525979549, 64.5825125045094, 64.56697475923451, 64.55964241573513, 64.53887604649061, 64.5255867897655, 64.50340691565705, 64.48837135033716, 64.47216070914747, 64.45560538722012, 64.44754243085855, 64.43312900219743, 64.42202590407204, 64.41527979018687, 64.4087982297874, 64.4133551619526, 64.42694907717015, 64.44684127022231, 64.4818671027626, 64.53002917716407, 64.57963587609882, 64.63808152801651, 64.68247048770215, 64.72472654700795, 64.76787452555666, 64.82266375984857, 64.87471616142314, 64.93374690019085, 64.9869332962618, 65.05215159836918, 65.11442016313902, 65.18228603909435, 65.24925521403183, 65.32653932328549, 65.40392993805861, 65.47201111695827, 65.54264597511677, 65.57842456432788], "in_ema_200": [63.483, 63.481378109452734, 63.478876834731814, 63.47470890602802, 63.47346802139093, 63.479204657994, 63.48388819373536, 63.49161069927033, 63.50184342863083, 63.513019115908136, 63.5225413137598, 63.5357498579015, 63.54793145135522, 63.55919581502333, 63.57174113029673, 63.584062114074875, 63.59561373483035, 63.60590613547881, 63.61042448238947, 63.61350483579854, 63.614962499123926, 63.61491312102319, 63.616157766585154, 63.61977808731565, 63.631521588934405, 63.644043762178846, 63.65614282922185, 63.67031056226442, 63.68175025816228, 63.69367314116565, 63.7055768910048, 63.72104378761172, 63.7366552922126, 63.753902503235366, 63.77087859773054, 63.78610965645959, 63.80231752057442, 63.81562779400154, 63.82427826371297, 63.82921081830289, 63.836084342498886, 63.84259096595661, 63.84838608072321, 63.8536260202185, 63.86642576131086, 63.876283216422195, 63.8897719406369, 63.90380406063056, 63.917577154554635, 63.93257638684762, 63.94339652230188, 63.95430799969192, 63.964911900192504, 63.97302222954382, 63.978713550642894, 63.98478903770118, 63.992154320908135, 63.99855079532696, 64.00408760333366, 64.00782802519103, 64.01013819409461, 64.01322139614342, 64.0162241683211, 64.03218213679553, 64.04837932946423, 64.06680341573822, 64.08902427727317, 64.10858622476299, 64.12611272998923, 64.14212155854656, 64.14279696592422, 64.13978406079065, 64.13630362237483, 64.13196229279896, 64.12721639933828, 64.1233137485986, 64.11770863667225, 64.1170846701382, 64.11840721073384, 64.12081111908475, 64.12319110794958, 64.12614542528341, 64.12792507279303, 64.1337168631135, 64.14084405850542, 64.14690531165462, 64.15201073143915, 64.15492604754424, 64.15523822617564, 64.15747466173609, 64.15620725216658, 64.15664300090124, 64.1546863541261, 64.1543412162741, 64.15355175143556, 64.15252138574964, 64.15349132220985, 64.15276006527243, 64.15273260193639, 64.153700436743, 64.15465864135251, 64.15834362999577, 64.16433026054308, 64.17199065596057, 64.18361263948336, 64.19880057341885, 64.21468315477787, 64.23314401890944, 64.24843611822378, 64.26347655485837, 64.2790141015762, 64.29778013041624, 64.31621017886981, 64.33674540097061, 64.35618077011519, 64.37900484205434, 64.40150230631251, 64.42581571619995, 64.45033496280493, 64.47789381889642, 64.50597447741487, 64.53218368659482, 64.55945748075806, 64.5783186003525], "in_macd": [0.0, -0.013002849002852201, -0.030221572876854452, -0.05692887422682702, -0.054070732843165104, 0.004625198244809781, 0.04257414484370514, 0.09655837200986639, 0.15849406711714664, 0.21358905254744087, 0.24195590378146647, 0.2917367028533491, 0.3202346314383959, 0.33253090447297495, 0.34954330181376747, 0.3580909829005634, 0.35552188992980405, 0.34028374711876097, 0.27899706831102833, 0.21663289467750246, 0.15253979117912309, 0.08862023953589926, 0.04790127184351434, 0.03459836243388281, 0.08919467714217433, 0.13813259120546206, 0.17250693879117307, 0.21502237420683912, 0.22514105011134689, 0.23528940245691388, 0.24135675084781383, 0.2728755366144924, 0.29685321165547407, 0.3266151711701326, 0.3454131147081796, 0.34356861902193714, 0.34725434326750815, 0.32424738256796104, 0.26623056284532254, 0.18862501391339492, 0.1416277888081794, 0.10079944675926811, 0.062477532655307755, 0.027752642315689968, 0.061255903248280674, 0.0642393025174357, 0.09574322727226559, 0.12476717712549146, 0.14512762584669758, 0.17035444321119542, 0.155869990226563, 0.14434091748672984, 0.13206781585310523, 0.1018017924552197, 0.05818252292748127, 0.026878735999147807, 0.012871737853046739, -0.005428579644359388, -0.02608633745977329, -0.05593402421020244, -0.08984963036270699, -0.10901599267178597, -0.12318888630228741, -0.028786579188846417, 0.048694277714147916, 0.12798903138214257, 0.22056481808634487, 0.27103798638067644, 0.29273590471520095, 0.2956304458067507, 0.17287681907440344, 0.045216549479846435, -0.059306072561255974, -0.1477006502565672, -0.21886220656764976, -0.26573964006985307, -0.3133987160038316, -0.3076797730346925, -0.2841372419559036, -0.2536792789516511, -0.22692527056996425, -0.19858380792824448, -0.18329766132372072, -0.13692478109142314, -0.08786426488558163, -0.0564024443267499, -0.03828959409602817, -0.04081326307085931, -0.06296242522412854, -0.0641463850282662, -0.09225522664087293, -0.09967320537849389, -0.12349443424267292, -0.12798691344688962, -0.13363786537672695, -0.13853661272487727, -0.12484148186970856, -0.1262502371043297, -0.12033116799067045, -0.10634521734047553, -0.09417565238844361, -0.06163054420790104, -0.01668345894728418, 0.032617915076812665, 0.1032441435563527, 0.18691718132743063, 0.2571234966030431, 0.33113558410839516, 0.36141701353156463, 0.38022534697103083, 0.3958133535464441, 0.430637992845746, 0.4518181177344047, 0.4816108866046136, 0.49228486920544867, 0.5237555408248369, 0.5416456050186582, 0.56584271394523, 0.5819419563925976, 0.6142482921403314, 0.6389413096960794, 0.6382427757617393, 0.6410477104198975, 0.5706704061159371], "in_signal": [0.0, -0.0026005698005704403, -0.008124770415827244, -0.0178855911780272, -0.02512261951105478, -0.01917305595988187, -0.006823615799164467, 0.013852781762641705, 0.0427810388335427, 0.07694264157632233, 0.10994529401735116, 0.14630357578455075, 0.1810897869153198, 0.21137801042685084, 0.23901106870423416, 0.26282705154350006, 0.2813660192207609, 0.2931495648003609, 0.2903190655024944, 0.27558183133749603, 0.25097342330582145, 0.21850278655183702, 0.18438248361017248, 0.15442565937491454, 0.1413794629283665, 0.1407300885837856, 0.1470854586252631, 0.1606728417415783, 0.17356648341553205, 0.1859110672238084, 0.1970002039486095, 0.21217527048178608, 0.2291108587165237, 0.2486117212072455, 0.26797199990743237, 0.28309132373033336, 0.2959239276377683, 0.30158861862380687, 0.29451700746811005, 0.27333860875716703, 0.24699644476736954, 0.21775704516574926, 0.18670114266366097, 0.15491144259406678, 0.13618033472490956, 0.1217921282834148, 0.11658234808118496, 0.11821931389004628, 0.12360097628137653, 0.13295166966734032, 0.13753533377918487, 0.13889645052069385, 0.13753072358717613, 0.13038493736078485, 0.11594445447412415, 0.09813131077912887, 0.08107939619391244, 0.06377780102625807, 0.0458049733290518, 0.025457173821200954, 0.002395812984419366, -0.0198865481468217, -0.04054701577791485, -0.03819492846010116, -0.020817087225251347, 0.00894413649622744, 0.05126827281425093, 0.09522221552753604, 0.134724953365069, 0.16690605185340535, 0.16810020529760497, 0.14352347413405328, 0.10295756479499144, 0.05282592178467972, -0.0015117038857861767, -0.05435729112259956, -0.10616557609884597, -0.1464684154860153, -0.17400218077999297, -0.1899376004143246, -0.19733513444545253, -0.19758486914201095, -0.1947274275783529, -0.18316689828096697, -0.1641063716018899, -0.1425655861468619, -0.12171038773669517, -0.105530962803528, -0.09701725528764812, -0.09044308123577174, -0.09080551031679199, -0.09257904932913237, -0.09876212631184048, -0.1046070837388503, -0.11041324006642564, -0.11603791459811598, -0.1177986280524345, -0.11948894986281354, -0.11965739348838493, -0.11699495825880306, -0.11243109708473117, -0.10227098650936516, -0.08515348099694897, -0.06159920178219665, -0.02863053271448678, 0.0144790100938967, 0.06300790739572598, 0.11663344273825982, 0.1655901568969208, 0.2085171949117428, 0.24597642663868308, 0.2829087398800957, 0.3166906154509575, 0.34967466968168875, 0.37819670958644075, 0.40730847583412, 0.43417590167102765, 0.4605092641258681, 0.48479580257921406, 0.5106863004914375, 0.5363373023323659, 0.5567183970182406, 0.573584259698572, 0.5730014889820451], "in_upper_bb": [null, 63.63201681066681, 63.60081985019793, 63.62638217544332, 63.602031332192546, 64.09746627482596, 64.23397188327549, 64.46370999447117, 64.71972767835328, 64.91992005990015, 65.00051154492961, 65.17353254025954, 65.27024433735369, 65.3227635820684, 65.39158364595785, 65.44229845219766, 65.47024802161742, 65.47498506253385, 65.43335880296516, 65.39279249305052, 65.37916857800492, 65.35515823892324, 65.30959533864977, 65.21367754831643, 65.20388459125243, 65.26578913425783, 65.30869745197874, 65.39045025890663, 65.41799604192563, 65.4452175329993, 65.48131299548321, 65.54745512994363, 65.6243504120237, 65.73728689194785, 65.82876862813423, 65.88753498439782, 65.96559336808902, 66.00519822271463, 65.99716473154679, 65.97181977769083, 65.91720466178822, 65.81794976114922, 65.72248426855283, 65.6647672534848, 65.68587311212706, 65.68479293533308, 65.71402334751909, 65.73900396196407, 65.77234816981385, 65.82148977971352, 65.82587057332314, 65.80707781156883, 65.7826628745752, 65.72070446143236, 65.65861351012431, 65.61338016196329, 65.53665830244012, 65.50299920743231, 65.5043669972981, 65.49879456908769, 65.5210187626954, 65.53188885593198, 65.53952030397436, 65.66133409340723, 65.75675672788019, 65.92045400051296, 66.14314593925567, 66.27004383165406, 66.3513833922041, 66.39282381726669, 66.40644792152322, 66.44439838473225, 66.47274075911528, 66.5083477579571, 66.54400855686366, 66.5643855537067, 66.58475721899062, 66.5779729589775, 66.5716299779648, 66.5712662525364, 66.57248571107971, 66.57420804962827, 66.57410509183109, 66.47570507498908, 66.3741961596536, 66.20929920604654, 65.90902450979135, 65.61749432025415, 65.31437018196539, 64.99131365991802, 64.98650729186876, 64.98582370104889, 64.97781912401338, 64.95892148908634, 64.92883524248944, 64.90448144374828, 64.83688784755998, 64.83554136183588, 64.83542087061062, 64.83033731196564, 64.82500803441837, 64.83717986766551, 64.89685132651486, 64.94716349493389, 65.08700761152718, 65.3410483104346, 65.5816998316928, 65.87249762324674, 66.04528035297685, 66.19450896467588, 66.32889168703598, 66.51609389440263, 66.65604928012206, 66.82337980705573, 66.93758223929109, 67.08658893070356, 67.21479698863014, 67.32562215724002, 67.40734885365214, 67.52184484641774, 67.59333112115345, 67.61920483535903, 67.6583650751399, 67.57019678775025], "in_lower_bb": [null, 63.170983189333185, 63.08784681646873, 62.92011782455668, 62.975168667807445, 62.73353372517404, 62.74971383101022, 62.71201500552882, 62.66313898831338, 62.64965994009986, 62.69365209143403, 62.68778412640713, 62.71866335495401, 62.76407927507443, 62.798803020708824, 62.83743904780234, 62.880681390147274, 62.92644827079949, 62.95326224966641, 62.96649750694949, 63.007821421995104, 63.060831761076756, 63.157394661350246, 63.34531245168357, 63.500105408747565, 63.52220086574218, 63.570302548021246, 63.57054974109336, 63.57300395807437, 63.571282467000714, 63.577187004516794, 63.55204487005638, 63.5281495879763, 63.49421310805216, 63.466731371865784, 63.45712501560219, 63.44606663191099, 63.45746177728535, 63.52799526845321, 63.593340222309166, 63.723955338211766, 63.911210238850785, 64.07517573144717, 64.17239274651519, 64.18528688787295, 64.1830770646669, 64.1910366524809, 64.18805603803594, 64.20151183018615, 64.20687022028648, 64.21548942667685, 64.21228218843115, 64.20969712542482, 64.20265553856764, 64.17324648987567, 64.1472498380367, 64.15497169755986, 64.1381307925677, 64.12376300270189, 64.1353354309123, 64.08511123730457, 64.05724114406803, 64.03860969602566, 64.04129590659277, 63.9978732721198, 63.93846599948703, 63.822584060744305, 63.77118616834592, 63.74804660779591, 63.73760618273331, 63.64298207847678, 63.48503161526775, 63.33368924088473, 63.19008224204287, 63.065421443136344, 62.9596144462933, 62.82274278100938, 62.771527041022516, 62.747370022035206, 62.745733747463575, 62.75651428892031, 62.76480195037173, 62.76390490816891, 62.77130492501091, 62.791813840346414, 62.84171079395345, 62.97798549020865, 63.10851567974585, 63.2432698180346, 63.43082634008199, 63.417642708131254, 63.45432629895113, 63.47933087598663, 63.540228510913686, 63.612314757510575, 63.668168556251736, 63.80476215244002, 63.80860863816412, 63.79872912938938, 63.792812688034374, 63.78714196558162, 63.785460132334485, 63.77128867348516, 63.74339650506612, 63.65255238847283, 63.49451168956539, 63.3673601683072, 63.23906237675326, 63.22464964702315, 63.213421035324124, 63.25852831296403, 63.26782610559737, 63.34687071987796, 63.40554019294426, 63.512837760708926, 63.62383106929644, 63.734623011369855, 63.90029784276001, 64.09257114634786, 64.27507515358226, 64.50858887884655, 64.74421516464096, 64.95637492486009, 65.19662321224975], "out_sma_10": [66.19, 66.13499999999999, 66.14666666666666, 66.16499999999999, 66.15299999999999, 66.05583333333333, 65.97357142857143, 65.911875, 65.87277777777778, 65.86449999999999, 65.826, 65.77900000000001, 65.778, 65.773, 65.7905, 65.8755, 65.9745, 66.0855, 66.1965, 66.30738, 66.41337999999999, 66.55758, 66.64058, 66.72658, 66.77757999999999, 66.82957999999999, 66.88958, 66.95258, 67.01458, 67.0382, 67.06320000000001, 67.029, 67.006], "out_sma_50": [66.19, 66.13499999999999, 66.14666666666666, 66.16499999999999, 66.15299999999999, 66.05583333333333, 65.97357142857143, 65.911875, 65.87277777777778, 65.86449999999999, 65.85909090909091, 65.83833333333334, 65.86307692307693, 65.885, 65.91133333333333, 65.943125, 65.97411764705882, 66.00833333333334, 66.04315789473684, 66.08594000000001, 66.1230380952381, 66.16526363636363, 66.20112173913044, 66.23565833333333, 66.257832, 66.28406923076923, 66.31317777777778, 66.34556428571429, 66.37813103448276, 66.40335999999999, 66.42631612903226, 66.43518125, 66.44502424242425], "out_sma_200": [66.19, 66.13499999999999, 66.14666666666666, 66.16499999999999, 66.15299999999999, 66.05583333333333, 65.97357142857143, 65.911875, 65.87277777777778, 65.86449999999999, 65.85909090909091, 65.83833333333334, 65.86307692307693, 65.885, 65.91133333333333, 65.943125, 65.97411764705882, 66.00833333333334, 66.04315789473684, 66.08594000000001, 66.1230380952381, 66.16526363636363, 66.20112173913044, 66.23565833333333, 66.257832, 66.28406923076923, 66.31317777777778, 66.34556428571429, 66.37813103448276, 66.40335999999999, 66.42631612903226, 66.43518125, 66.44502424242425], "out_ema_10": [66.19, 66.16999999999999, 66.16999999999999, 66.1790909090909, 66.16561983471074, 66.05732531930877, 65.95235707943445, 65.86647397408274, 65.81075143334041, 65.80697844546033, 65.8066187281039, 65.77086986844864, 65.84162080145798, 65.9013261102838, 65.97017590841402, 66.05196210688419, 66.1279689965416, 66.21197463353403, 66.29525197289148, 66.4049879778203, 66.4886265273075, 66.59105806779705, 66.66359296456122, 66.73021242555009, 66.7410828936319, 66.77724964024428, 66.83047697838168, 66.90129934594864, 66.9719721921398, 67.00161361175074, 67.02222931870514, 66.96546035166784, 66.92810392409187], "out_ema_50": [66.19, 66.1856862745098, 66.18507112648982, 66.18644088623532, 66.18324712599079, 66.15919821908919, 66.13256299481118, 66.10697228913232, 66.08552239544086, 66.07393328189417, 66.06338687868264, 66.04560700108725, 66.05009300104462, 66.05479523629778, 66.06362679565865, 66.07760221543674, 66.09299036385099, 66.11248093781762, 66.13434443045223, 66.16432308023842, 66.19180060650358, 66.22553391605246, 66.25551297816804, 66.28588501823988, 66.30565423321087, 66.33053053779085, 66.35952934023042, 66.39327328767237, 66.42843904109698, 66.45614731399513, 66.48198467423062, 66.49092645171177, 66.50147835556622], "out_ema_200": [66.19, 66.18890547263682, 66.18871735848123, 66.1890286285461, 66.18819252278942, 66.18204135340844, 66.17505586730486, 66.16813988852572, 66.16208874535631, 66.15838636978063, 66.15487008749426, 66.14944849458386, 66.14955348468752, 66.14975693260106, 66.15105288352046, 66.15372897423171, 66.1568759496125, 66.16118564165616, 66.16624847109243, 66.17353754103182, 66.18041776450416, 66.18909022455885, 66.19705947605578, 66.20534744146818, 66.21116487986153, 66.21841697060918, 66.2268904335882, 66.23677212081617, 66.24725200021105, 66.25608531364179, 66.26463172843143, 66.26906325352167, 66.27394819627268], "out_macd": [0.0, -0.008774928774926138, -0.008370386603999691, -0.00396944459996007, -0.009649966453196157, -0.0566686093131068, -0.10004026842770486, -0.13288085299410568, -0.1507145776202634, -0.14462174560235042, -0.1370034670059539, -0.14502899269815828, -0.10578940179949825, -0.07304283455069083, -0.037779366369420586, 0.0014473322497394747, 0.03615261085734289, 0.07250401021251207, 0.10653996115787834, 0.15024402573151008, 0.1800766230387012, 0.21631496425612795, 0.2372958302896535, 0.25422048794794705, 0.24543814864379954, 0.2477261945035707, 0.2570661028609038, 0.27341997860683875, 0.2887009926116946, 0.2850185848649289, 0.27728999093382356, 0.23576713254412596, 0.2045367775944129], "out_signal": [0.0, -0.0017549857549852277, -0.0030780659247881207, -0.0032563416598225107, -0.00453506661849724, -0.014961775157419154, -0.031977473811476295, -0.05215814964800218, -0.07186943524245443, -0.08641989731443363, -0.09653661125273769, -0.10623508754182182, -0.10614595039335711, -0.09952532722482386, -0.0871761350537432, -0.06945144159304667, -0.04833063110296876, -0.024163702839872594, 0.0019770299596775925, 0.03163042911404409, 0.06131966789897551, 0.09231872717040601, 0.1213141477942555, 0.14789541582499383, 0.167403962388755, 0.18346840881171814, 0.19818794762155528, 0.213234353818612, 0.22832768157722852, 0.2396658622347686, 0.2471906879745796, 0.2449059768884889, 0.2368321370296737], "out_upper_bb": [null, 66.29056349186102, 66.2638559722083, 66.28555427546682, 66.27038824472662, 66.5432927333521, 66.59605875871596, 66.58562649085442, 66.54525660850612, 66.50067694952827, 66.46368694251848, 66.43246116367615, 66.45923879233642, 66.48080585376833, 66.52062409979482, 66.58435168898498, 66.64552694188312, 66.72147056127923, 66.79978205306054, 66.91586425374089, 67.01939784942435, 67.15934366130142, 67.26629414359593, 67.36877634185728, 67.42606230672287, 67.47846478088483, 67.52253715441606, 67.56651767296896, 67.60414129634039, 67.61997338779001, 67.61105667865388, 67.4869363467185, 67.45031169155807], "out_lower_bb": [null, 65.97943650813896, 66.02947736112502, 66.04444572453316, 66.03561175527337, 65.56837393331455, 65.35108409842691, 65.23812350914557, 65.20029894704945, 65.22832305047172, 65.25449487566334, 65.24420550299052, 65.26691505381744, 65.28919414623168, 65.30204256687185, 65.30189831101501, 65.30270835223452, 65.29519610538745, 65.28653373641313, 65.25601574625912, 65.21998215057566, 65.17723633869858, 65.15228585640406, 65.1308036581427, 65.14201769327711, 65.22661521911517, 65.34154284558394, 65.47156232703102, 65.6069387036596, 65.72560661220997, 65.8655233213461, 66.0996436532815, 66.19626830844193], "overall_sma_10": [63.483, 63.4015, 63.34433333333333, 63.27325, 63.288599999999995, 63.4155, 63.491842857142856, 63.5878625, 63.69143333333333, 63.78479, 63.88349000000001, 64.03649, 64.18949, 64.35149, 64.49849, 64.57449, 64.654, 64.691, 64.64500000000001, 64.5745, 64.5035, 64.3795, 64.2775, 64.20750000000001, 64.2055, 64.2135, 64.225, 64.27000000000001, 64.34599999999999, 64.442, 64.55499999999999, 64.72, 64.875, 65.024, 65.09, 65.13116, 65.18666, 65.19266, 65.17916, 65.12316000000001, 65.08615999999999, 65.00916, 64.92266, 64.81316, 64.78116, 64.73671, 64.7184, 64.7344, 64.7947, 64.9052, 64.95519999999999, 65.0102, 65.0697, 65.11019999999999, 65.0507, 65.02392, 64.97322999999999, 64.90673000000001, 64.83342999999999, 64.72893, 64.65092999999999, 64.57892999999999, 64.50843, 64.59243000000001, 64.70392999999999, 64.835, 64.9925, 65.13449999999999, 65.26599999999999, 65.4015, 65.3985, 65.3505, 65.298, 65.10600000000001, 64.9055, 64.689, 64.41499999999999, 64.215, 64.05300000000001, 63.91550000000001, 63.93050000000001, 63.98851, 64.04001000000001, 64.14101, 64.26051, 64.36201, 64.47201, 64.51101, 64.50464, 64.50663999999999, 64.47365, 64.45164, 64.41713999999999, 64.35814, 64.28064, 64.21064, 64.16964, 64.13314, 64.12951000000001, 64.11651, 64.1385, 64.171, 64.251, 64.33242, 64.45892, 64.62492, 64.77942, 64.97842, 65.14041999999999, 65.29141999999999, 65.44892, 65.61292, 65.75192000000001, 65.8965, 65.9915, 66.0855, 66.17, 66.2475, 66.3595, 66.50550000000001, 66.65299999999999, 66.75050000000002, 66.86282, 66.87031999999999, 66.86032, 66.80332000000001, 66.75631999999999, 66.69382, 66.61532000000001, 66.45032, 66.26831999999999, 66.10231999999999, 65.931, 65.8645, 65.826, 65.779, 65.77799999999999, 65.773, 65.7905, 65.8755, 65.9745, 66.0855, 66.1965, 66.30738, 66.41338, 66.55758, 66.64058, 66.72658, 66.77758, 66.82958, 66.88958, 66.95258, 67.01458, 67.03819999999999, 67.0632, 67.029, 67.006], "overall_sma_50": [63.483, 63.4015, 63.34433333333333, 63.27325, 63.288599999999995, 63.4155, 63.491842857142856, 63.5878625, 63.69143333333333, 63.78479, 63.84708181818182, 63.930658333333334, 63.994453846153846, 64.04342142857142, 64.09519333333334, 64.13986875, 64.17546470588235, 64.20071666666666, 64.19331052631578, 64.17964500000001, 64.1596619047619, 64.13467727272727, 64.11751739130435, 64.1117875, 64.139316, 64.16818846153846, 64.19381111111112, 64.22546071428572, 64.24596206896553, 64.26709666666666, 64.28719032258064, 64.317590625, 64.34705757575759, 64.38008529411765, 64.41094, 64.43568055555555, 64.46214864864865, 64.47998684210526, 64.48524358974359, 64.4811125, 64.48206097560976, 64.48225, 64.48091860465117, 64.47851136363637, 64.49321111111111, 64.50112173913043, 64.51667021276596, 64.53298958333333, 64.54839795918367, 64.56593, 64.59666999999999, 64.63107, 64.66687, 64.70127000000001, 64.72516999999999, 64.735956, 64.751458, 64.75895799999999, 64.759658, 64.754758, 64.750158, 64.739558, 64.73065799999999, 64.74945799999999, 64.766258, 64.788058, 64.819158, 64.847658, 64.883858, 64.920158, 64.929158, 64.933758, 64.934758, 64.929158, 64.906258, 64.88315800000001, 64.857158, 64.836658, 64.82525799999999, 64.814858, 64.804258, 64.78746, 64.76776, 64.75256, 64.74036, 64.72932800000001, 64.714228, 64.700328, 64.690354, 64.69155400000001, 64.68175600000001, 64.675956, 64.66665599999999, 64.661556, 64.640256, 64.624114, 64.60447599999999, 64.580076, 64.55731599999999, 64.533816, 64.518416, 64.508116, 64.502916, 64.506, 64.5219, 64.544314, 64.565714, 64.594414, 64.618714, 64.646314, 64.678014, 64.71491400000001, 64.751614, 64.766814, 64.779414, 64.794414, 64.801214, 64.817014, 64.837414, 64.867114, 64.928914, 64.994914, 65.064578, 65.119678, 65.170378, 65.217278, 65.26947799999999, 65.31277800000001, 65.349878, 65.374078, 65.396478, 65.417676, 65.442776, 65.46437599999999, 65.483476, 65.500676, 65.530676, 65.56517600000001, 65.60705, 65.64785, 65.69664800000001, 65.744448, 65.798648, 65.85422399999999, 65.910024, 65.97006400000001, 66.02486400000001, 66.08386399999999, 66.136664, 66.190464, 66.246864, 66.300764, 66.351364, 66.39537999999999, 66.43088, 66.45088, 66.47018], "overall_sma_200": [63.483, 63.4015, 63.34433333333333, 63.27325, 63.288599999999995, 63.4155, 63.491842857142856, 63.5878625, 63.69143333333333, 63.78479, 63.84708181818182, 63.930658333333334, 63.994453846153846, 64.04342142857142, 64.09519333333334, 64.13986875, 64.17546470588235, 64.20071666666666, 64.19331052631578, 64.17964500000001, 64.1596619047619, 64.13467727272727, 64.11751739130435, 64.1117875, 64.139316, 64.16818846153846, 64.19381111111112, 64.22546071428572, 64.24596206896553, 64.26709666666666, 64.28719032258064, 64.317590625, 64.34705757575759, 64.38008529411765, 64.41094, 64.43568055555555, 64.46214864864865, 64.47998684210526, 64.48524358974359, 64.4811125, 64.48206097560976, 64.48225, 64.48091860465117, 64.47851136363637, 64.49321111111111, 64.50112173913043, 64.51667021276596, 64.53298958333333, 64.54839795918367, 64.56593, 64.57483333333333, 64.58377884615385, 64.59200943396226, 64.59549074074074, 64.59457272727273, 64.59447857142857, 64.59676842105263, 64.59742758620689, 64.59670847457627, 64.59309666666667, 64.58730819672131, 64.58299677419355, 64.57874285714286, 64.5950125, 64.61139692307691, 64.63092121212121, 64.6558328358209, 64.67640882352941, 64.6937072463768, 64.70858285714286, 64.70156056338028, 64.68959444444445, 64.67727123287672, 64.66406486486487, 64.65061066666667, 64.63856315789474, 64.62455584415585, 64.61725384615384, 64.61260506329114, 64.6094475, 64.60636790123456, 64.60409634146342, 64.60049277108433, 64.60179642857143, 64.60471647058823, 64.60640581395349, 64.60702183908046, 64.60518068181818, 64.60047415730338, 64.59802444444443, 64.59178351648352, 64.587525, 64.58077741935485, 64.57587553191489, 64.57060315789474, 64.56518020833333, 64.56193092783505, 64.55701326530613, 64.55290202020201, 64.54987299999999, 64.54690396039604, 64.54668921568627, 64.54876019417475, 64.55246634615385, 64.55996666666667, 64.57081603773585, 64.5822570093458, 64.5960324074074, 64.60680275229358, 64.61728636363637, 64.62816666666666, 64.64188839285714, 64.65523451327434, 64.67036403508773, 64.68444782608697, 64.70139224137931, 64.71796153846154, 64.73598728813559, 64.75408823529412, 64.7746375, 64.79550826446281, 64.81472540983606, 64.83471300813008, 64.84777983870968, 64.8585176, 64.8682119047619, 64.87846220472441, 64.88894296875, 64.89836976744186, 64.90353615384615, 64.90793664122138, 64.91227045454546, 64.91714060150376, 64.92365447761195, 64.93018296296296, 64.93518161764706, 64.94412189781022, 64.95300507246377, 64.96255179856115, 64.97296214285714, 64.98357943262411, 64.99489225352113, 65.0066062937063, 65.01974652777778, 65.0324724137931, 65.04630479452055, 65.05952721088435, 65.07284121621622, 65.08436577181207, 65.09673666666667, 65.10980463576159, 65.1236875, 65.13784640522876, 65.15081493506494, 65.16348709677419, 65.17340064102564, 65.18350636942675], "overall_ema_10": [63.483, 63.45336363636363, 63.4127520661157, 63.348615326821935, 63.348867085581574, 63.476345797294016, 63.56244656142238, 63.68927445934558, 63.840315466737295, 63.98298538187596, 64.07153349426216, 64.21307285894176, 64.31251415731599, 64.37932976507672, 64.45945162597185, 64.52318769397696, 64.56351720416296, 64.57560498522423, 64.48185862427437, 64.37970251076993, 64.26702932699358, 64.14756944935839, 64.0734659131114, 64.05647211072751, 64.19165899968614, 64.31863009065229, 64.41706098326097, 64.53759534994079, 64.58894164995155, 64.64186134996035, 64.68697746814938, 64.79116338303132, 64.88186094975289, 64.98879532252509, 65.0744689002478, 65.1157654638391, 65.17017174314108, 65.16468597166087, 65.0774703404498, 64.93974846036802, 64.86343055848292, 64.7955340933042, 64.72816425815797, 64.66395257485652, 64.75050665215534, 64.76988726085436, 64.85388957706266, 64.93500056305126, 64.99918227886012, 65.07660368270373, 65.06631210403033, 65.06152808511573, 65.0539775241856, 65.00416342887912, 64.92067916908292, 64.86042841106783, 64.83580506360094, 64.79929505203714, 64.75487776984856, 64.68671817533064, 64.60549668890688, 64.55358820001472, 64.51020852728476, 64.71198879505117, 64.88435446867823, 65.0690172925549, 65.29283233027219, 65.4314082702227, 65.51115222109131, 65.55185181725652, 65.30787875957351, 65.04099171237833, 64.81353867376409, 64.61107709671607, 64.43724489731315, 64.30956400689257, 64.17327964200301, 64.15177425254791, 64.16963347935737, 64.20424557401967, 64.23256456056154, 64.26666191318671, 64.27363247442548, 64.35297202452993, 64.44334074734267, 64.49909697509855, 64.52835207053518, 64.51319714861968, 64.4537613034161, 64.44035015734045, 64.36575921964217, 64.33562117970723, 64.26732641976047, 64.24053979798583, 64.2104416528975, 64.18127044327977, 64.19376672631981, 64.17308186698894, 64.16888516390004, 64.18363331591821, 64.19569998575126, 64.25557271561466, 64.34728676732108, 64.45399826417179, 64.61508948886782, 64.8141641272555, 64.99249792229995, 65.18840739097269, 65.29415150170492, 65.37885122866766, 65.45996918709172, 65.58815660762049, 65.69030995168949, 65.81570814229138, 65.90194302551113, 66.03795338450911, 66.14741640550744, 66.27424978632426, 66.38620437062893, 66.53780357596912, 66.67638474397474, 66.76067842688842, 66.85386416745416, 66.78134340973521, 66.67382642614699, 66.56585798502935, 66.49388380593311, 66.44408675030891, 66.3824346138891, 66.23471922954562, 66.09749755144641, 65.98522526936523, 65.9079115840261, 65.88647311420317, 65.87165982071168, 65.82408530785501, 65.88516070642683, 65.93694966889467, 65.99932245636836, 66.07580928248319, 66.1474803220317, 66.22793844529866, 66.30831327342618, 66.41567449643959, 66.49737004254149, 66.59821185298848, 66.66944606153604, 66.73500132307493, 66.74500108251584, 66.78045543114932, 66.83309989821308, 66.90344537126525, 66.97372803103521, 67.00305020721062, 67.0234047149905, 66.96642203953768, 66.92889075962172], "overall_ema_50": [63.483, 63.47660784313725, 63.466936947327945, 63.45097863566803, 63.447018689171244, 63.4706650150861, 63.48945854390625, 63.51967585590993, 63.55890425371739, 63.600711930042195, 63.63480165827584, 63.682456495206196, 63.72471310323733, 63.762175334482926, 63.803658654699284, 63.84312302118166, 63.878490745841205, 63.907961696984685, 63.91392398337745, 63.91416225853912, 63.90811667977288, 63.89642582958571, 63.890291483327445, 63.893809464373426, 63.92934634812349, 63.96701904035395, 64.00203790151654, 64.04431092498649, 64.07473010439878, 64.10630931599098, 64.13704228399133, 64.18107984148187, 64.2245669065218, 64.27340741999153, 64.3199404623448, 64.35843691480187, 64.39987076128023, 64.42889543730846, 64.43893875349244, 64.43427448864959, 64.43763627340843, 64.43968975288261, 64.43911368414213, 64.43659942201892, 64.46418375841034, 64.47959223847269, 64.50909450363064, 64.54011040544904, 64.56943940915693, 64.60299080487627, 64.61934410664583, 64.63584041618913, 64.6509054979072, 64.65596802740104, 64.65161634005199, 64.64917256201073, 64.65214618702991, 64.65147378753855, 64.64769050175273, 64.63719283501733, 64.6216166454088, 64.60978854166729, 64.59822820669994, 64.63829768879015, 64.6783644460925, 64.72627172271632, 64.7879865571196, 64.83767335880118, 64.87815675649526, 64.91175845231898, 64.88423851301235, 64.84328798309029, 64.80198257198872, 64.75876756916563, 64.71548256645325, 64.6770322697296, 64.63322708268137, 64.61055151081152, 64.59641223587774, 64.5871411678041, 64.57823367102748, 64.57203235059502, 64.56156049370894, 64.56738165081839, 64.57846472333532, 64.58519159693, 64.58812525979549, 64.5825125045094, 64.56697475923451, 64.55964241573513, 64.53887604649061, 64.5255867897655, 64.50340691565705, 64.48837135033716, 64.47216070914747, 64.45560538722012, 64.44754243085855, 64.43312900219743, 64.42202590407204, 64.41527979018687, 64.4087982297874, 64.4133551619526, 64.42694907717015, 64.44684127022231, 64.4818671027626, 64.53002917716407, 64.57963587609882, 64.63808152801651, 64.68247048770215, 64.72472654700795, 64.76787452555666, 64.82266375984857, 64.87471616142314, 64.93374690019085, 64.9869332962618, 65.05215159836918, 65.11442016313902, 65.18228603909435, 65.24925521403183, 65.32653932328549, 65.40392993805861, 65.47201111695827, 65.54264597511677, 65.57842456432788, 65.6024079147464, 65.62113701612888, 65.64266105471206, 65.66530179766454, 65.6825448644228, 65.67813134032778, 65.67036148384435, 65.66289632761516, 65.6588611775126, 65.66400387643368, 65.66953313618139, 65.66719850338997, 65.68652405227664, 65.70548389336383, 65.72801393676133, 65.75515064512363, 65.783183953158, 65.8148237981322, 65.84836011977407, 65.88955384056725, 65.92780663113324, 65.9718926455986, 66.01181842420259, 66.05174711344955, 66.08069820703977, 66.11439631656762, 66.15187097081987, 66.1937583837289, 66.23674825103366, 66.27197380981666, 66.30503366041208, 66.32091469333709, 66.33813372497093], "overall_ema_200": [63.483, 63.481378109452734, 63.478876834731814, 63.47470890602802, 63.47346802139093, 63.479204657994, 63.48388819373536, 63.49161069927033, 63.50184342863083, 63.513019115908136, 63.5225413137598, 63.5357498579015, 63.54793145135522, 63.55919581502333, 63.57174113029673, 63.584062114074875, 63.59561373483035, 63.60590613547881, 63.61042448238947, 63.61350483579854, 63.614962499123926, 63.61491312102319, 63.616157766585154, 63.61977808731565, 63.631521588934405, 63.644043762178846, 63.65614282922185, 63.67031056226442, 63.68175025816228, 63.69367314116565, 63.7055768910048, 63.72104378761172, 63.7366552922126, 63.753902503235366, 63.77087859773054, 63.78610965645959, 63.80231752057442, 63.81562779400154, 63.82427826371297, 63.82921081830289, 63.836084342498886, 63.84259096595661, 63.84838608072321, 63.8536260202185, 63.86642576131086, 63.876283216422195, 63.8897719406369, 63.90380406063056, 63.917577154554635, 63.93257638684762, 63.94339652230188, 63.95430799969192, 63.964911900192504, 63.97302222954382, 63.978713550642894, 63.98478903770118, 63.992154320908135, 63.99855079532696, 64.00408760333366, 64.00782802519103, 64.01013819409461, 64.01322139614342, 64.0162241683211, 64.03218213679553, 64.04837932946423, 64.06680341573822, 64.08902427727317, 64.10858622476299, 64.12611272998923, 64.14212155854656, 64.14279696592422, 64.13978406079065, 64.13630362237483, 64.13196229279896, 64.12721639933828, 64.1233137485986, 64.11770863667225, 64.1170846701382, 64.11840721073384, 64.12081111908475, 64.12319110794958, 64.12614542528341, 64.12792507279303, 64.1337168631135, 64.14084405850542, 64.14690531165462, 64.15201073143915, 64.15492604754424, 64.15523822617564, 64.15747466173609, 64.15620725216658, 64.15664300090124, 64.1546863541261, 64.1543412162741, 64.15355175143556, 64.15252138574964, 64.15349132220985, 64.15276006527243, 64.15273260193639, 64.153700436743, 64.15465864135251, 64.15834362999577, 64.16433026054308, 64.17199065596057, 64.18361263948336, 64.19880057341885, 64.21468315477787, 64.23314401890944, 64.24843611822378, 64.26347655485837, 64.2790141015762, 64.29778013041624, 64.31621017886981, 64.33674540097061, 64.35618077011519, 64.37900484205434, 64.40150230631251, 64.42581571619995, 64.45033496280493, 64.47789381889642, 64.50597447741487, 64.53218368659482, 64.55945748075806, 64.5783186003525, 64.59435523119477, 64.60913776620777, 64.62466873370819, 64.64054267665637, 64.6551143913165, 64.66421773070638, 64.67233496721677, 64.68037143520466, 64.68912395823746, 64.70007794870277, 64.71107219796941, 64.7200167532135, 64.73434494472382, 64.74863006965194, 64.7638675813967, 64.78034651093505, 64.79715898346306, 64.81499819755795, 64.8334559269355, 64.85400661422969, 64.87401649866523, 64.89568797629046, 64.9165269018995, 64.93755648496519, 64.95598875874663, 64.97573016413224, 64.99656866996177, 65.01869236478802, 65.04129244076029, 65.0621253517975, 65.08255196521246, 65.09874547799642, 65.11527537373775], "overall_macd": [0.0, -0.013002849002852201, -0.030221572876854452, -0.05692887422682702, -0.054070732843165104, 0.004625198244809781, 0.04257414484370514, 0.09655837200986639, 0.15849406711714664, 0.21358905254744087, 0.24195590378146647, 0.2917367028533491, 0.3202346314383959, 0.33253090447297495, 0.34954330181376747, 0.3580909829005634, 0.35552188992980405, 0.34028374711876097, 0.27899706831102833, 0.21663289467750246, 0.15253979117912309, 0.08862023953589926, 0.04790127184351434, 0.03459836243388281, 0.08919467714217433, 0.13813259120546206, 0.17250693879117307, 0.21502237420683912, 0.22514105011134689, 0.23528940245691388, 0.24135675084781383, 0.2728755366144924, 0.29685321165547407, 0.3266151711701326, 0.3454131147081796, 0.34356861902193714, 0.34725434326750815, 0.32424738256796104, 0.26623056284532254, 0.18862501391339492, 0.1416277888081794, 0.10079944675926811, 0.062477532655307755, 0.027752642315689968, 0.061255903248280674, 0.0642393025174357, 0.09574322727226559, 0.12476717712549146, 0.14512762584669758, 0.17035444321119542, 0.155869990226563, 0.14434091748672984, 0.13206781585310523, 0.1018017924552197, 0.05818252292748127, 0.026878735999147807, 0.012871737853046739, -0.005428579644359388, -0.02608633745977329, -0.05593402421020244, -0.08984963036270699, -0.10901599267178597, -0.12318888630228741, -0.028786579188846417, 0.048694277714147916, 0.12798903138214257, 0.22056481808634487, 0.27103798638067644, 0.29273590471520095, 0.2956304458067507, 0.17287681907440344, 0.045216549479846435, -0.059306072561255974, -0.1477006502565672, -0.21886220656764976, -0.26573964006985307, -0.3133987160038316, -0.3076797730346925, -0.2841372419559036, -0.2536792789516511, -0.22692527056996425, -0.19858380792824448, -0.18329766132372072, -0.13692478109142314, -0.08786426488558163, -0.0564024443267499, -0.03828959409602817, -0.04081326307085931, -0.06296242522412854, -0.0641463850282662, -0.09225522664087293, -0.09967320537849389, -0.12349443424267292, -0.12798691344688962, -0.13363786537672695, -0.13853661272487727, -0.12484148186970856, -0.1262502371043297, -0.12033116799067045, -0.10634521734047553, -0.09417565238844361, -0.06163054420790104, -0.01668345894728418, 0.032617915076812665, 0.1032441435563527, 0.18691718132743063, 0.2571234966030431, 0.33113558410839516, 0.36141701353156463, 0.38022534697103083, 0.3958133535464441, 0.430637992845746, 0.4518181177344047, 0.4816108866046136, 0.49228486920544867, 0.5237555408248369, 0.5416456050186582, 0.56584271394523, 0.5819419563925976, 0.6142482921403314, 0.6389413096960794, 0.6382427757617393, 0.6410477104198975, 0.5706704061159371, 0.48788852489641954, 0.40869601368572717, 0.349172581669535, 0.3025468434042011, 0.2533950901375732, 0.16932012572483757, 0.09434036584904959, 0.034520435851220554, -0.0063586595698836845, -0.019966399178215966, -0.029203615120039217, -0.051663500942041196, -0.024796875863074774, -0.0026672194523342796, 0.023476154880327726, 0.05485941220786117, 0.08281085983246328, 0.11333907822971412, 0.14234735101126716, 0.18170429007361122, 0.20777249828400102, 0.24074590929461692, 0.25889036624829487, 0.2733466745026192, 0.26241248097534253, 0.26282116147703505, 0.27051661017236484, 0.28542880946162086, 0.2994434521017837, 0.29464645186713767, 0.2859348824312491, 0.24354336925577513, 0.21154382623502954], "overall_signal": [0.0, -0.0026005698005704403, -0.008124770415827244, -0.0178855911780272, -0.02512261951105478, -0.01917305595988187, -0.006823615799164467, 0.013852781762641705, 0.0427810388335427, 0.07694264157632233, 0.10994529401735116, 0.14630357578455075, 0.1810897869153198, 0.21137801042685084, 0.23901106870423416, 0.26282705154350006, 0.2813660192207609, 0.2931495648003609, 0.2903190655024944, 0.27558183133749603, 0.25097342330582145, 0.21850278655183702, 0.18438248361017248, 0.15442565937491454, 0.1413794629283665, 0.1407300885837856, 0.1470854586252631, 0.1606728417415783, 0.17356648341553205, 0.1859110672238084, 0.1970002039486095, 0.21217527048178608, 0.2291108587165237, 0.2486117212072455, 0.26797199990743237, 0.28309132373033336, 0.2959239276377683, 0.30158861862380687, 0.29451700746811005, 0.27333860875716703, 0.24699644476736954, 0.21775704516574926, 0.18670114266366097, 0.15491144259406678, 0.13618033472490956, 0.1217921282834148, 0.11658234808118496, 0.11821931389004628, 0.12360097628137653, 0.13295166966734032, 0.13753533377918487, 0.13889645052069385, 0.13753072358717613, 0.13038493736078485, 0.11594445447412415, 0.09813131077912887, 0.08107939619391244, 0.06377780102625807, 0.0458049733290518, 0.025457173821200954, 0.002395812984419366, -0.0198865481468217, -0.04054701577791485, -0.03819492846010116, -0.020817087225251347, 0.00894413649622744, 0.05126827281425093, 0.09522221552753604, 0.134724953365069, 0.16690605185340535, 0.16810020529760497, 0.14352347413405328, 0.10295756479499144, 0.05282592178467972, -0.0015117038857861767, -0.05435729112259956, -0.10616557609884597, -0.1464684154860153, -0.17400218077999297, -0.1899376004143246, -0.19733513444545253, -0.19758486914201095, -0.1947274275783529, -0.18316689828096697, -0.1641063716018899, -0.1425655861468619, -0.12171038773669517, -0.105530962803528, -0.09701725528764812, -0.09044308123577174, -0.09080551031679199, -0.09257904932913237, -0.09876212631184048, -0.1046070837388503, -0.11041324006642564, -0.11603791459811598, -0.1177986280524345, -0.11948894986281354, -0.11965739348838493, -0.11699495825880306, -0.11243109708473117, -0.10227098650936516, -0.08515348099694897, -0.06159920178219665, -0.02863053271448678, 0.0144790100938967, 0.06300790739572598, 0.11663344273825982, 0.1655901568969208, 0.2085171949117428, 0.24597642663868308, 0.2829087398800957, 0.3166906154509575, 0.34967466968168875, 0.37819670958644075, 0.40730847583412, 0.43417590167102765, 0.4605092641258681, 0.48479580257921406, 0.5106863004914375, 0.5363373023323659, 0.5567183970182406, 0.573584259698572, 0.5730014889820451, 0.5559788961649199, 0.5265223196690814, 0.4910523720691721, 0.45335126633617795, 0.413360031096457, 0.36455205002213315, 0.31050971318751647, 0.2553118577202573, 0.2029777542622291, 0.1583889235741401, 0.12087041583530425, 0.08636363247983517, 0.06413153081125318, 0.050771780758535695, 0.0453126555828941, 0.04722200690788751, 0.05433977749280267, 0.06613963764018496, 0.0813811803144014, 0.10144580226624336, 0.12271114146979491, 0.14631809503475932, 0.16883254927746644, 0.18973537432249699, 0.2042707956530661, 0.2159808688178599, 0.2268880170887609, 0.2385961755633329, 0.2507656308710231, 0.259541795070246, 0.2648204125424466, 0.26056500388511233, 0.25076076835509575], "overall_upper_bb": [null, 63.63201681066681, 63.60081985019793, 63.62638217544332, 63.602031332192546, 64.09746627482596, 64.23397188327549, 64.46370999447117, 64.71972767835328, 64.91992005990015, 65.00051154492961, 65.17353254025954, 65.27024433735369, 65.3227635820684, 65.39158364595785, 65.44229845219766, 65.47024802161742, 65.47498506253385, 65.43335880296516, 65.39279249305052, 65.37916857800492, 65.35515823892324, 65.30959533864977, 65.21367754831643, 65.20388459125243, 65.26578913425783, 65.30869745197874, 65.39045025890663, 65.41799604192563, 65.4452175329993, 65.48131299548321, 65.54745512994363, 65.6243504120237, 65.73728689194785, 65.82876862813423, 65.88753498439782, 65.96559336808902, 66.00519822271463, 65.99716473154679, 65.97181977769083, 65.91720466178822, 65.81794976114922, 65.72248426855283, 65.6647672534848, 65.68587311212706, 65.68479293533308, 65.71402334751909, 65.73900396196407, 65.77234816981385, 65.82148977971352, 65.82587057332314, 65.80707781156883, 65.7826628745752, 65.72070446143236, 65.65861351012431, 65.61338016196329, 65.53665830244012, 65.50299920743231, 65.5043669972981, 65.49879456908769, 65.5210187626954, 65.53188885593198, 65.53952030397436, 65.66133409340723, 65.75675672788019, 65.92045400051296, 66.14314593925567, 66.27004383165406, 66.3513833922041, 66.39282381726669, 66.40644792152322, 66.44439838473225, 66.47274075911528, 66.5083477579571, 66.54400855686366, 66.5643855537067, 66.58475721899062, 66.5779729589775, 66.5716299779648, 66.5712662525364, 66.57248571107971, 66.57420804962827, 66.57410509183109, 66.47570507498908, 66.3741961596536, 66.20929920604654, 65.90902450979135, 65.61749432025415, 65.31437018196539, 64.99131365991802, 64.98650729186876, 64.98582370104889, 64.97781912401338, 64.95892148908634, 64.92883524248944, 64.90448144374828, 64.83688784755998, 64.83554136183588, 64.83542087061062, 64.83033731196564, 64.82500803441837, 64.83717986766551, 64.89685132651486, 64.94716349493389, 65.08700761152718, 65.3410483104346, 65.5816998316928, 65.87249762324674, 66.04528035297685, 66.19450896467588, 66.32889168703598, 66.51609389440263, 66.65604928012206, 66.82337980705573, 66.93758223929109, 67.08658893070356, 67.21479698863014, 67.32562215724002, 67.40734885365214, 67.52184484641774, 67.59333112115345, 67.61920483535903, 67.6583650751399, 67.57019678775025, 67.51197258208731, 67.4910143617838, 67.47358924989938, 67.47097800501516, 67.44878982832769, 67.47272856351569, 67.51342433390217, 67.56106074413121, 67.59094449460869, 67.59196672564215, 67.59311684371802, 67.57348152368463, 67.53992317125571, 67.47712334300897, 67.4081497776724, 67.2755663642211, 67.11055162447184, 66.99002224367419, 66.82287605568554, 66.91586425374066, 67.01939784942415, 67.15934366130124, 67.26629414359574, 67.36877634185713, 67.42606230672271, 67.47846478088466, 67.52253715441587, 67.56651767296879, 67.60414129634017, 67.61997338778978, 67.61105667865363, 67.48693634671818, 67.45031169155772], "overall_lower_bb": [null, 63.170983189333185, 63.08784681646873, 62.92011782455668, 62.975168667807445, 62.73353372517404, 62.74971383101022, 62.71201500552882, 62.66313898831338, 62.64965994009986, 62.69365209143403, 62.68778412640713, 62.71866335495401, 62.76407927507443, 62.798803020708824, 62.83743904780234, 62.880681390147274, 62.92644827079949, 62.95326224966641, 62.96649750694949, 63.007821421995104, 63.060831761076756, 63.157394661350246, 63.34531245168357, 63.500105408747565, 63.52220086574218, 63.570302548021246, 63.57054974109336, 63.57300395807437, 63.571282467000714, 63.577187004516794, 63.55204487005638, 63.5281495879763, 63.49421310805216, 63.466731371865784, 63.45712501560219, 63.44606663191099, 63.45746177728535, 63.52799526845321, 63.593340222309166, 63.723955338211766, 63.911210238850785, 64.07517573144717, 64.17239274651519, 64.18528688787295, 64.1830770646669, 64.1910366524809, 64.18805603803594, 64.20151183018615, 64.20687022028648, 64.21548942667685, 64.21228218843115, 64.20969712542482, 64.20265553856764, 64.17324648987567, 64.1472498380367, 64.15497169755986, 64.1381307925677, 64.12376300270189, 64.1353354309123, 64.08511123730457, 64.05724114406803, 64.03860969602566, 64.04129590659277, 63.9978732721198, 63.93846599948703, 63.822584060744305, 63.77118616834592, 63.74804660779591, 63.73760618273331, 63.64298207847678, 63.48503161526775, 63.33368924088473, 63.19008224204287, 63.065421443136344, 62.9596144462933, 62.82274278100938, 62.771527041022516, 62.747370022035206, 62.745733747463575, 62.75651428892031, 62.76480195037173, 62.76390490816891, 62.77130492501091, 62.791813840346414, 62.84171079395345, 62.97798549020865, 63.10851567974585, 63.2432698180346, 63.43082634008199, 63.417642708131254, 63.45432629895113, 63.47933087598663, 63.540228510913686, 63.612314757510575, 63.668168556251736, 63.80476215244002, 63.80860863816412, 63.79872912938938, 63.792812688034374, 63.78714196558162, 63.785460132334485, 63.77128867348516, 63.74339650506612, 63.65255238847283, 63.49451168956539, 63.3673601683072, 63.23906237675326, 63.22464964702315, 63.213421035324124, 63.25852831296403, 63.26782610559737, 63.34687071987796, 63.40554019294426, 63.512837760708926, 63.62383106929644, 63.734623011369855, 63.90029784276001, 64.09257114634786, 64.27507515358226, 64.50858887884655, 64.74421516464096, 64.95637492486009, 65.19662321224975, 65.3398474179127, 65.39780563821621, 65.4527307501006, 65.47034199498484, 65.5260301716723, 65.48309143648433, 65.40789566609784, 65.2917592558688, 65.20287550539132, 65.14285327435786, 65.09320315628197, 65.00883847631538, 64.9943968287443, 64.98969665699101, 64.9976702223276, 65.05025363577889, 65.13226837552816, 65.1977977563258, 65.30462394431446, 65.25601574625932, 65.21998215057586, 65.17723633869876, 65.15228585640425, 65.13080365814288, 65.1420176932773, 65.22661521911535, 65.34154284558413, 65.47156232703122, 65.60693870365981, 65.7256066122102, 65.86552332134636, 66.09964365328182, 66.19626830844228]}, "alignment": "inconsistent"}

5702_RLI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1651694520.0, 1651698180.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651778940.0, 1651782540.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867260.0, 1651870980.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652120880.0, 1652124480.0, 1652128260.0, 1652131680.0, 1652135340.0, 1652139000.0, 1652205600.0, 1652209080.0, 1652212800.0, 1652216400.0, 1652219940.0, 1652223600.0, 1652290200.0, 1652293860.0, 1652297400.0, 1652300940.0, 1652304540.0, 1652308200.0, 1652311800.0, 1652378340.0, 1652382000.0, 1652385660.0, 1652389260.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470260.0, 1652473680.0, 1652477580.0, 1652481060.0, 1652484540.0, 1652724060.0, 1652727540.0, 1652731140.0, 1652734800.0, 1652738340.0, 1652742000.0, 1652808600.0, 1652812140.0, 1652815800.0, 1652819400.0, 1652822820.0, 1652826600.0, 1652830140.0, 1652896560.0, 1652900400.0, 1652903760.0, 1652907540.0, 1652911260.0, 1652914860.0, 1652981400.0, 1652985060.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653002940.0, 1653069780.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653083940.0, 1653087480.0, 1653327000.0, 1653330600.0, 1653334080.0, 1653337800.0, 1653341460.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422340.0, 1653426000.0, 1653429660.0, 1653433260.0, 1653499800.0, 1653503820.0, 1653507060.0, 1653510600.0, 1653513840.0, 1653517800.0, 1653521340.0, 1653588000.0, 1653591660.0, 1653595140.0, 1653598800.0, 1653602340.0, 1653606000.0, 1653672600.0, 1653676080.0, 1653679800.0, 1653683340.0, 1653687000.0, 1653690540.0, 1653694140.0, 1654019940.0, 1654023480.0, 1654027140.0, 1654030800.0, 1654034400.0, 1654037940.0, 1654104600.0, 1654108200.0, 1654111860.0, 1654115340.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192740.0, 1654196220.0, 1654199940.0, 1654203360.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284360.0], "input_window": [[115.155, 115.55, 115.53, 116.14, 116.92, 116.585, 116.01, 116.33, 116.18, 116.51, 116.01, 115.29, 115.76, 115.42, 116.47, 115.77, 115.53, 116.21, 117.055, 117.24, 117.9, 117.87, 118.28, 118.82, 118.58, 117.14, 116.945, 115.735, 115.67, 114.66, 115.48, 115.68, 116.62, 116.59, 115.98, 115.89, 116.515, 116.35, 115.92, 114.15, 115.07, 115.66, 116.01, 118.06, 116.35, 116, 117.25, 116.92, 116.22, 116.42, 115.37, 117.11, 117.73, 117.37, 118.38, 118.85, 119.5, 118.16, 117.84, 117.99, 118.01, 118.84, 119.33, 118.27, 118.15, 118.19, 119.14, 118.4, 118.2, 117.42, 116.94, 117.08, 117.74, 117.9, 117.96, 117.67, 117.31, 115.903, 115.775, 116.19, 116.45, 116.605, 118.17, 117.58, 117.92, 117.255, 117.125, 116.31, 115.62, 115.7, 114.285, 114.4, 114.85, 115.65, 115.99, 116.24, 116.47, 115.92, 115.34, 115.42, 115.37, 115.26, 115.78, 116, 116.5, 116.43, 117.05, 118, 120, 119.67, 120.065, 119.81, 119.52, 119.41, 119.7, 118.54, 119.05, 119.21, 119.715, 121.4, 120.96, 120.53, 117.57, 118.37, 117.9, 118.69, 119.55, 119.49, 117.8, 118.6, 118.71, 118.95, 119.13, 119.33, 120.62, 120.66, 120.14], [115.17, 115.55, 115.73, 116.38, 116.92, 116.585, 116.01, 116.53, 116.18, 116.51, 116.01, 115.53, 115.76, 115.42, 116.47, 115.89, 115.53, 116.21, 117.055, 117.25, 117.9, 117.94, 118.28, 118.82, 118.62, 117.14, 116.945, 115.735, 115.79, 114.66, 115.48, 116.03, 116.62, 116.59, 115.98, 115.89, 116.52, 116.35, 115.92, 114.23, 115.07, 115.68, 116.01, 118.675, 116.35, 116, 117.25, 116.92, 116.25, 116.42, 115.68, 117.15, 117.74, 117.37, 118.38, 118.85, 119.5, 118.16, 117.92, 117.99, 118.01, 118.84, 119.35, 118.27, 118.15, 118.19, 119.14, 118.475, 118.2, 117.42, 117.1, 117.08, 117.74, 117.9, 117.96, 117.67, 117.31, 115.903, 115.775, 116.28, 116.45, 116.69, 118.45, 117.5977, 117.92, 117.255, 117.125, 116.31, 115.62, 115.79, 114.41, 114.4, 114.85, 115.65, 116, 116.24, 116.48, 115.92, 115.35, 115.42, 115.46, 115.29, 115.78, 116, 116.5, 116.46, 117.075, 118, 120, 119.67, 120.065, 119.81, 119.52, 119.41, 119.7, 118.54, 119.05, 119.21, 119.8, 121.42, 120.96, 120.53, 117.57, 118.39, 117.9, 118.69, 119.55, 119.5, 117.8, 118.6, 118.815, 118.95, 119.13, 119.33, 120.62, 120.66, 120.14], [115.13, 115.55, 115.35, 116.14, 116.92, 116.585, 116.01, 116.33, 116.1, 116.485, 116.01, 115.29, 115.76, 115.42, 116.45, 115.77, 115.53, 114.79, 117.055, 117.24, 117.9, 117.87, 118.28, 118.82, 118.55, 117.05, 116.945, 115.735, 115.555, 114.66, 115.305, 115.68, 116.62, 116.42, 115.98, 115.89, 116.515, 116.35, 115.91, 114.15, 115.07, 115.66, 116.01, 118.06, 116.35, 116, 117.25, 116.92, 116.22, 116.42, 115.37, 117.11, 117.73, 117.37, 118.38, 118.85, 119.26, 118.16, 117.825, 117.92, 118.01, 118.84, 119.33, 118.27, 118.01, 118.19, 119.14, 118.35, 118.2, 117.42, 116.94, 117.08, 117.74, 117.9, 117.96, 117.67, 117.31, 115.895, 115.775, 116.19, 116.34, 116.605, 118.17, 117.58, 117.92, 117.255, 117.04, 116.31, 115.62, 115.7, 114.285, 114.37, 114.85, 115.479, 115.99, 116.24, 116.47, 115.92, 115.32, 115.42, 115.37, 115.25, 115.78, 116, 116.45, 116.43, 117.05, 118, 119.37, 119.67, 120.065, 119.81, 119.52, 119.37, 119.67, 118.54, 119.05, 119.21, 119.715, 121.4, 120.92, 120.53, 117.57, 118.33, 117.9, 118.69, 119.55, 119.49, 117.8, 118.5499, 118.65, 118.95, 119.13, 119.33, 120.62, 120.66, 120], [115.17, 115.55, 115.73, 116.38, 116.92, 116.585, 116.01, 116.53, 116.1, 116.485, 116.01, 115.53, 115.76, 115.42, 116.46, 115.78, 115.53, 114.93, 117.055, 117.25, 117.9, 117.94, 118.28, 118.82, 118.55, 117.05, 116.945, 115.735, 115.79, 114.66, 115.305, 116.03, 116.62, 116.42, 115.98, 115.89, 116.52, 116.35, 115.91, 114.23, 115.07, 115.68, 116.01, 118.675, 116.35, 116, 117.25, 116.92, 116.25, 116.42, 115.575, 117.15, 117.74, 117.37, 118.38, 118.85, 119.3, 118.16, 117.92, 117.92, 118.01, 118.84, 119.33, 118.27, 118.01, 118.19, 119.14, 118.475, 118.2, 117.42, 117.1, 117.08, 117.74, 117.9, 117.96, 117.67, 117.31, 115.895, 115.775, 116.28, 116.34, 116.69, 118.45, 117.5977, 117.92, 117.255, 117.065, 116.31, 115.62, 115.73, 114.41, 114.37, 114.85, 115.479, 116, 116.24, 116.47, 115.92, 115.32, 115.42, 115.43, 115.29, 115.78, 116, 116.45, 116.46, 117.075, 118, 119.37, 119.67, 120.065, 119.81, 119.52, 119.37, 119.67, 118.54, 119.05, 119.21, 119.8, 121.42, 120.92, 120.53, 117.57, 118.35, 117.9, 118.69, 119.55, 119.5, 117.8, 118.5499, 118.65, 118.95, 119.13, 119.33, 120.62, 120.66, 120], [1496, 145, 1543, 562, 1416, 110, 538, 623, 786, 1028, 123, 415, 306, 130, 910, 728, 437, 1506, 220, 635, 136, 537, 202, 131, 1467, 512, 169, 226, 2644, 268, 1199, 731, 369, 239, 226, 248, 593, 115, 387, 952, 143, 443, 405, 1918, 333, 564, 234, 302, 564, 457, 1812, 697, 597, 147, 116, 120, 3195, 431, 519, 338, 100, 150, 548, 115, 1411, 100, 362, 822, 337, 775, 217, 410, 176, 230, 165, 586, 199, 772, 128, 272, 674, 536, 1865, 389, 212, 104, 809, 378, 451, 706, 436, 593, 310, 1224, 395, 941, 487, 273, 1063, 365, 633, 1584, 173, 343, 584, 403, 881, 233, 2251, 468, 153, 384, 452, 568, 480, 465, 323, 302, 910, 346, 985, 2961, 312, 1522, 234, 139, 400, 652, 635, 810, 542, 399, 262, 138, 681, 631, 555]], "output_timestamps": [1654286880.0, 1654290240.0, 1654293900.0, 1654297440.0, 1654536840.0, 1654540500.0, 1654544100.0, 1654547580.0, 1654551360.0, 1654554780.0, 1654558500.0, 1654625040.0, 1654628520.0, 1654632360.0, 1654635780.0, 1654639440.0, 1654642800.0, 1654709760.0, 1654713180.0, 1654716960.0, 1654720500.0, 1654724220.0, 1654727820.0, 1654731300.0, 1654798020.0, 1654801800.0, 1654805100.0, 1654808760.0, 1654812360.0, 1654815840.0, 1654882620.0, 1654886100.0, 1654889760.0], "output_window": [[119.3, 119.57, 119.04, 119.3, 119.57, 119.6, 119.82, 119.835, 119.895, 119.32, 119.5, 119.13, 120.01, 118.97, 119.775, 119.505, 119.82, 118.53, 119.3, 119.02, 118.35, 117.5322, 116.95, 116.78, 116.4099, 116.22, 116.2649, 116.38, 115.62, 115.03, 112.83, 112.3268, 112.35], [119.3, 119.58, 119.09, 119.37, 119.57, 119.6, 119.82, 119.835, 119.895, 119.32, 119.5, 119.13, 120.01, 118.97, 119.775, 119.505, 119.82, 118.53, 119.3, 119.02, 118.4, 117.5322, 116.95, 116.78, 116.4099, 116.22, 116.2649, 116.38, 115.62, 115.03, 112.83, 112.3268, 112.35], [119.3, 119.57, 119.04, 119.3, 119.57, 119.6, 119.82, 119.835, 119.88, 119.32, 119.5, 119.13, 120.01, 118.97, 119.775, 119.505, 119.82, 118.53, 119.3, 119.02, 118.35, 117.515, 116.95, 116.78, 116.4099, 116.22, 116.2649, 116.335, 115.62, 114.8, 112.83, 112.3268, 112.275], [119.3, 119.58, 119.09, 119.37, 119.57, 119.6, 119.82, 119.835, 119.88, 119.32, 119.5, 119.13, 120.01, 118.97, 119.775, 119.505, 119.82, 118.53, 119.3, 119.02, 118.4, 117.515, 116.95, 116.78, 116.4099, 116.22, 116.2649, 116.36, 115.62, 114.81, 112.83, 112.3268, 112.275], [213, 366, 653, 566, 100, 396, 415, 119, 270, 1275, 302, 237, 516, 448, 606, 148, 114, 116, 1879, 144, 541, 1312, 196, 331, 210, 102, 198, 499, 312, 2019, 197, 248, 443]], "text": {"content": "RLI Corp. (RLI) Upgraded to Strong Buy: Here's What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-03T16:00:06Z\n\nRLI Corp. (RLI) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy).\n\nArticle Content:\n\nRLI Quick QuoteRLI\nRLI Corp. (RLI Quick QuoteRLI  -  Free Report)     could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 (Strong Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.\nThe sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.\nIndividual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.\nTherefore, the Zacks rating upgrade for RLI Corp. basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFor RLI Corp. rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for RLI Corp.\nThis specialty insurance company is expected to earn $4.35 per share for the fiscal year ending December  2022, which represents a year-over-year change of 12.4%.\nAnalysts have been steadily raising their estimates for RLI Corp. Over the past three months, the Zacks Consensus Estimate for the company has increased 14.5%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of RLI Corp. to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nRLI Corp. (RLI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654272006000, "published_utc": "2022-06-03T16:00:06Z", "article_url": "https://www.zacks.com/stock/news/1934263/rli-corp-rli-upgraded-to-strong-buy-heres-what-you-should-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.8223875971350396, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.1484518275800737, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.5136754363115363, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [115.17, 115.36, 115.48333333333333, 115.7075, 115.95, 116.05583333333334, 116.04928571428572, 116.109375, 116.10833333333332, 116.146, 116.22999999999999, 116.228, 116.231, 116.13500000000002, 116.08900000000001, 116.0085, 115.9605, 115.80050000000001, 115.896, 115.9725, 116.1615, 116.4025, 116.65450000000001, 116.99449999999999, 117.20349999999999, 117.33049999999999, 117.47200000000001, 117.55249999999998, 117.426, 117.167, 116.9075, 116.7165, 116.55049999999999, 116.3105, 116.05350000000001, 115.9375, 115.89500000000001, 115.9565, 115.96850000000002, 115.92550000000001, 115.902, 115.867, 115.80600000000001, 116.03150000000001, 116.0685, 116.07950000000001, 116.15249999999999, 116.2095, 116.2435, 116.4625, 116.51299999999999, 116.66, 116.833, 116.70249999999999, 116.9055, 117.1905, 117.3955, 117.5195, 117.6865, 117.8365, 118.08000000000001, 118.249, 118.40799999999999, 118.498, 118.46099999999998, 118.39500000000001, 118.37900000000002, 118.4105, 118.4385, 118.38850000000002, 118.29749999999999, 118.1215, 117.9625, 117.92550000000001, 117.92050000000002, 117.8685, 117.6855, 117.42750000000001, 117.18499999999999, 117.07099999999998, 116.995, 116.95599999999999, 117.027, 116.99677, 116.99277, 116.95127, 116.92676999999999, 116.96826999999999, 116.95277000000002, 116.89777000000001, 116.70476999999998, 116.47277000000001, 116.11277, 115.90090000000001, 115.7089, 115.60740000000001, 115.5479, 115.50890000000001, 115.4789, 115.44789999999998, 115.54990000000001, 115.64189999999999, 115.73490000000001, 115.787, 115.832, 115.854, 115.9145, 116.12249999999999, 116.5275, 116.95249999999999, 117.41600000000001, 117.86800000000001, 118.24199999999999, 118.579, 118.901, 119.10900000000001, 119.3065, 119.42750000000001, 119.47050000000002, 119.6455, 119.731, 119.803, 119.60800000000002, 119.506, 119.32900000000002, 119.34399999999998, 119.394, 119.423, 119.223, 118.93598999999999, 118.70899, 118.55099, 118.70698999999999, 118.80499, 119.07698999999998, 119.27399, 119.31898999999999], "in_sma_50": [115.17, 115.36, 115.48333333333333, 115.7075, 115.95, 116.05583333333334, 116.04928571428572, 116.109375, 116.10833333333332, 116.146, 116.13363636363637, 116.08333333333333, 116.05846153846154, 116.01285714285714, 116.04266666666668, 116.02625, 115.99705882352941, 115.93777777777778, 115.99657894736842, 116.05924999999999, 116.14690476190476, 116.2284090909091, 116.31760869565217, 116.421875, 116.507, 116.52788461538461, 116.54333333333334, 116.5144642857143, 116.4894827586207, 116.4285, 116.39225806451613, 116.3809375, 116.38818181818182, 116.38911764705882, 116.37742857142857, 116.3638888888889, 116.3681081081081, 116.36763157894738, 116.35589743589743, 116.30274999999999, 116.27268292682928, 116.25857142857141, 116.25279069767441, 116.30784090909091, 116.30877777777779, 116.30206521739132, 116.3222340425532, 116.33468749999999, 116.33295918367347, 116.3347, 116.34280000000001, 116.3748, 116.415, 116.4348, 116.464, 116.5093, 116.5751, 116.60770000000001, 116.6441, 116.67280000000001, 116.71279999999999, 116.779, 116.8504, 116.9074, 116.9384, 116.9866, 117.0588, 117.1297, 117.15259999999998, 117.15599999999999, 117.14, 117.12280000000001, 117.112, 117.09360000000001, 117.0818, 117.0942, 117.1015, 117.10470000000001, 117.1044, 117.13680000000001, 117.1575, 117.17070000000001, 117.20729999999999, 117.230854, 117.26965399999999, 117.29695399999999, 117.307854, 117.307054, 117.30125399999999, 117.331254, 117.31805399999999, 117.291854, 117.26865400000001, 117.204734, 117.197734, 117.202534, 117.18693399999998, 117.166934, 117.14833400000002, 117.12833400000001, 117.12543399999998, 117.088234, 117.049034, 117.021634, 116.983034, 116.935234, 116.890734, 116.887534, 116.916534, 116.951534, 116.992634, 117.012034, 117.01583400000001, 117.037834, 117.071034, 117.078034, 117.07623399999999, 117.090934, 117.122934, 117.202934, 117.279334, 117.348334, 117.34493400000001, 117.353934, 117.352734, 117.373134, 117.417934, 117.490034, 117.530534, 117.57593200000001, 117.62213200000001, 117.66733199999999, 117.680932, 117.715578, 117.769578, 117.83767800000001, 117.896378], "in_sma_200": [115.17, 115.36, 115.48333333333333, 115.7075, 115.95, 116.05583333333334, 116.04928571428572, 116.109375, 116.10833333333332, 116.146, 116.13363636363637, 116.08333333333333, 116.05846153846154, 116.01285714285714, 116.04266666666668, 116.02625, 115.99705882352941, 115.93777777777778, 115.99657894736842, 116.05924999999999, 116.14690476190476, 116.2284090909091, 116.31760869565217, 116.421875, 116.507, 116.52788461538461, 116.54333333333334, 116.5144642857143, 116.4894827586207, 116.4285, 116.39225806451613, 116.3809375, 116.38818181818182, 116.38911764705882, 116.37742857142857, 116.3638888888889, 116.3681081081081, 116.36763157894738, 116.35589743589743, 116.30274999999999, 116.27268292682928, 116.25857142857141, 116.25279069767441, 116.30784090909091, 116.30877777777779, 116.30206521739132, 116.3222340425532, 116.33468749999999, 116.33295918367347, 116.3347, 116.31980392156864, 116.33576923076923, 116.36226415094339, 116.38092592592592, 116.41727272727272, 116.46071428571429, 116.51052631578948, 116.53896551724138, 116.56237288135594, 116.58500000000001, 116.6083606557377, 116.64435483870967, 116.68698412698413, 116.71171875, 116.73169230769231, 116.75378787878788, 116.78940298507463, 116.81419117647059, 116.83427536231883, 116.84264285714285, 116.84626760563378, 116.84951388888891, 116.86171232876713, 116.87574324324325, 116.8902, 116.90046052631578, 116.90577922077924, 116.8928205128205, 116.87867088607597, 116.87118749999999, 116.86462962962963, 116.86250000000001, 116.88162650602409, 116.89015119047619, 116.90226705882353, 116.90636860465116, 116.90819195402298, 116.90139431818183, 116.88699662921348, 116.8741411111111, 116.84706263736264, 116.82013804347825, 116.79895376344086, 116.78491170212766, 116.7766494736842, 116.771059375, 116.76795567010309, 116.7593030612245, 116.74476464646465, 116.731517, 116.71863069306931, 116.70462450980392, 116.69564757281553, 116.68895865384616, 116.68668285714286, 116.68454433962265, 116.68819345794391, 116.70033981481481, 116.72483211009174, 116.75160636363637, 116.78145675675677, 116.80849732142858, 116.83249292035399, 116.85475175438596, 116.87923217391304, 116.89354913793103, 116.91198034188034, 116.93145508474576, 116.95556050420169, 116.99276416666666, 117.02522066115702, 117.05394836065574, 117.05814390243903, 117.0685620967742, 117.0752136, 117.08802936507938, 117.10741496062992, 117.12610703125, 117.13133100775194, 117.14224307692307, 117.15375267175573, 117.1673606060606, 117.18211729323309, 117.19814626865673, 117.22349333333334, 117.24876176470588, 117.26884379562044], "in_ema_10": [115.17, 115.23909090909089, 115.328347107438, 115.51955672426745, 115.77418277440063, 115.92160408814595, 115.93767607211942, 116.04537133173406, 116.05530381687332, 116.1334303956236, 116.11098850551022, 116.0053542317811, 115.96074437145725, 115.86242721301048, 115.97107681064493, 115.93633557234584, 115.86245637737386, 115.69291885421498, 115.94056997163042, 116.1786481586067, 116.49162122067821, 116.75496281691852, 117.03224230475152, 117.35728915843305, 117.57414567508158, 117.47884646143038, 117.38178346844303, 117.08236829236247, 116.84739223920565, 116.44968455935006, 116.24156009401368, 116.20309462237482, 116.27889560012484, 116.30455094555668, 116.2455416827282, 116.18089774041397, 116.24255269670233, 116.26208857002918, 116.1980724663875, 115.84024110886249, 115.70019727088749, 115.69652503981703, 115.75352048712303, 116.28469858037337, 116.29657156576003, 116.24264946289456, 116.42580410600465, 116.5156579049129, 116.467356467656, 116.45874620080946, 116.29806507338955, 116.45296233277325, 116.68696918135993, 116.81115660293085, 117.0964008569434, 117.41523706477187, 117.75792123481334, 117.83102646484727, 117.84720347123867, 117.86043920374073, 117.88763207578785, 118.06078988019006, 118.29155535651913, 118.28763620078837, 118.23715689155411, 118.22858291127153, 118.39429510922216, 118.40896872572722, 118.37097441195863, 118.1980699734207, 117.9984208873442, 117.83143527146342, 117.81481067665187, 117.83029964453334, 117.85388152734546, 117.82044852237355, 117.7276397001238, 117.39443248191947, 117.09999021247955, 116.9509010829378, 116.83982815876729, 116.81258667535505, 117.11029818892686, 117.19891670003106, 117.33002275457086, 117.31638225373979, 117.27067638942346, 117.09600795498281, 116.82764287225865, 116.6280714409389, 116.22478572440454, 115.88755195633098, 115.69890614608897, 115.65892321043643, 115.72093717217525, 115.81531223177976, 115.93434637145616, 115.9317379402823, 115.82051286023098, 115.74769234018898, 115.68993009651824, 115.61721553351492, 115.64681270923947, 115.71102858028684, 115.84538702023468, 115.95713483473746, 116.16038304660339, 116.49485885631185, 117.01761179152787, 117.49986419306825, 117.96625252160129, 118.30147933585559, 118.52302854751821, 118.67702335706035, 118.85756456486754, 118.79982555307345, 118.845311816151, 118.911618758669, 119.07314262072917, 119.49984396241477, 119.75805415106662, 119.89840794178176, 119.47506104327597, 119.27050448995305, 119.02132185541613, 118.96108151806773, 119.06815760569177, 119.14667440465689, 118.90182451290109, 118.83783823782815, 118.8036858309503, 118.83028840714114, 118.88478142402455, 118.96573025602007, 119.26650657310732, 119.51986901436052, 119.60716555720407], "in_ema_50": [115.17, 115.18490196078432, 115.20627835447904, 115.2523066543034, 115.31770639335032, 115.3674041818464, 115.39260401785242, 115.4372077818582, 115.46319963355003, 115.50327023615591, 115.52314199160078, 115.52341093310663, 115.53268893572991, 115.52826976177973, 115.56480820249425, 115.5732470965141, 115.57155113194491, 115.5463922640255, 115.60555335171078, 115.67004145556525, 115.75749081024898, 115.8430794059255, 115.93864491941862, 116.05163923630417, 116.14961416821382, 116.18492341651917, 116.21473034136156, 116.19591738679836, 116.17999905790431, 116.120391251712, 116.08841512419387, 116.0861243350098, 116.10706063559766, 116.11933276753501, 116.11386873743561, 116.10508957126167, 116.1213605684671, 116.13032682068408, 116.12168655320627, 116.04750276680603, 116.00916932497051, 115.99626072399128, 115.99679951912888, 116.10182698896698, 116.11155926390946, 116.10718439081496, 116.15200068921438, 116.18211830924518, 116.18478033633362, 116.19400463686955, 116.16972994522762, 116.20817190815987, 116.26824359803595, 116.31144973144632, 116.39256934982097, 116.48893917923976, 116.59917685848527, 116.66038560913292, 116.70978225191202, 116.75724177144488, 116.80636954511371, 116.88611975903082, 116.98195819985315, 117.03246964299618, 117.07080416680024, 117.11469419947476, 117.1941179563581, 117.2443486247362, 117.28182514925636, 117.28724377085416, 117.2799008778795, 117.27206162776658, 117.2904121521679, 117.31431755796524, 117.33963843804504, 117.35259379341582, 117.35092344857598, 117.29382841137694, 117.23426651289158, 117.19684429669977, 117.16324255957429, 117.14468402782629, 117.19587288948016, 117.21163081538289, 117.23940999909337, 117.24002137167794, 117.23315778847488, 117.19695552226018, 117.13511412923037, 117.0800116143586, 116.97530527654061, 116.87313644216647, 116.79379775815994, 116.74223706176151, 116.71312972600616, 116.69457561910396, 116.68576873208028, 116.6557385857242, 116.60335668040167, 116.55695053607221, 116.51275639740271, 116.46480516613201, 116.43795006157782, 116.42077554935909, 116.42192160624697, 116.42341487659023, 116.44896723437101, 116.5097920487094, 116.62195706640708, 116.7414881618421, 116.87182195941692, 116.98704462767509, 117.08637621090352, 117.17593008498575, 117.27373674831964, 117.32339413073848, 117.39110416482717, 117.46243341326532, 117.55410269117648, 117.70570650720879, 117.8317572324163, 117.93757067428231, 117.92315613803595, 117.93989511301494, 117.93833059877906, 117.96780783019949, 118.02985458195637, 118.08750734344828, 118.076232545666, 118.09480773995361, 118.11657998544563, 118.1492631232713, 118.18772339294694, 118.23251855400784, 118.32614527738009, 118.41766899199264, 118.47972118838508], "in_ema_200": [115.17, 115.17378109452737, 115.17931561099974, 115.191262719348, 115.20846408532465, 115.22216096009754, 115.23000015452443, 115.24293547636996, 115.25146348158023, 115.26373747678839, 115.2711629745318, 115.27373846732253, 115.27857689053326, 115.27998408565234, 115.29172553753641, 115.29658398989923, 115.29890653726342, 115.29523582544986, 115.31274591673893, 115.3320220767714, 115.35757409590799, 115.38326987604822, 115.41209306136118, 115.4460025831387, 115.47688812957513, 115.49254098400723, 115.50699331252457, 115.50926203578304, 115.51205544836232, 115.50357728469703, 115.50160139131697, 115.5068590889158, 115.51793511788182, 115.52691088785315, 115.53141923722775, 115.53498720501653, 115.54478832735468, 115.55280038379891, 115.55635460883575, 115.54315705053888, 115.53844902018527, 115.53985748764612, 115.54453552259491, 115.57568442286761, 115.58338905547589, 115.58753443800848, 115.60407638389894, 115.61717015122335, 115.62346696563904, 115.63139266747348, 115.6308315464041, 115.64594765041998, 115.66678399220686, 115.68373141516997, 115.71055995830261, 115.74179816767273, 115.77720316102922, 115.8009125823125, 115.82199802925467, 115.84287367075463, 115.86443711681677, 115.89404470769422, 115.92823331756792, 115.95153447858715, 115.97201672258132, 115.99408620792876, 116.02538883272548, 116.04976307319588, 116.07115846550239, 116.08457977430336, 116.09468345814115, 116.10448760283626, 116.12076135803193, 116.13846522511619, 116.15658994924439, 116.17164875571957, 116.18297563377212, 116.18011020458036, 116.17607925727111, 116.1771132945122, 116.17873405775089, 116.18382128105686, 116.2063703230364, 116.2202143994241, 116.23712768898207, 116.24725577167878, 116.25539253016954, 116.25593588807831, 116.24960816779893, 116.24443793727356, 116.22618482346985, 116.20771532273882, 116.19420571753744, 116.18708924273608, 116.18522765823126, 116.18577265665682, 116.18860078942642, 116.18592814475551, 116.17731194431019, 116.16977650207825, 116.16241554185856, 116.15373479019829, 116.15001603606697, 116.14852333919069, 116.15152310695994, 116.15459252878125, 116.16375081207696, 116.1820219482752, 116.21374312291924, 116.24813373861159, 116.28611250738162, 116.3211760645221, 116.35300515840747, 116.38302500757754, 116.41573122640762, 116.43686822912993, 116.46286954028288, 116.49020417172285, 116.5231374635465, 116.57186246390923, 116.61512751401959, 116.65408146910399, 116.66319508632684, 116.6799792148211, 116.69211872512139, 116.71199814079183, 116.74023696526157, 116.76769729396544, 116.7779689626822, 116.79560011728238, 116.81405185740893, 116.8353050727581, 116.8581378581038, 116.88273350130676, 116.91992023263704, 116.95713495669041, 116.98741222080295], "in_macd": [0.0, 0.030313390313395416, 0.06807672015649757, 0.14873942336511448, 0.253318584871991, 0.30564335716515245, 0.2972864880824204, 0.32883268480584604, 0.3154989906739871, 0.33216918483648783, 0.3035527365611159, 0.23938255359253446, 0.20472634125428613, 0.14811846729976708, 0.18504257212400432, 0.15761795257462552, 0.1143921913598831, 0.03135899164621492, 0.13546279253554872, 0.23103741952819234, 0.35513677207768524, 0.4515093500343994, 0.5489920324786937, 0.6621879571005422, 0.7217894597860237, 0.6406021532315265, 0.5613174868058479, 0.3962788736597247, 0.2668465827485562, 0.07225608037941811, -0.029571305583630192, -0.05117884381013482, -0.020459064998334497, -0.012112126442090698, -0.04053418738584469, -0.06951974296985952, -0.04118056580098539, -0.032069466129641455, -0.059665391274535295, -0.21462327688637117, -0.2665746314040547, -0.25557840338909443, -0.21772576430740287, 0.027004659637583472, 0.0329671893992014, 0.009342764689350247, 0.09044222949286507, 0.12662622921651234, 0.1000851893507928, 0.09171160895058961, 0.016698557537893066, 0.08337837700044304, 0.18173574692694672, 0.22720963223198964, 0.34081783716067093, 0.4634360280630574, 0.5901205248890022, 0.5917095691271186, 0.5670661186683503, 0.5412962800619852, 0.5221171041731054, 0.5673514580587522, 0.6354142543160748, 0.5969402142975611, 0.53925325742496, 0.502270561784897, 0.5433551100807392, 0.5163033446705754, 0.4672878208344571, 0.3613379053408181, 0.24868383587610765, 0.15599265511740157, 0.1342432382253662, 0.12843679207661296, 0.1272102397711592, 0.10166567326663767, 0.051775592121884983, -0.10077960640603578, -0.22872707412555826, -0.28607934001264823, -0.3229669632573575, -0.3202667596655431, -0.17410259149912122, -0.12559217380177756, -0.0604436451351944, -0.061760967175501946, -0.07724592356404969, -0.14872563670535044, -0.258076116953319, -0.3320336029942723, -0.49149278888967274, -0.6140150252591354, -0.6647203098761167, -0.6466948740646217, -0.5836413859039027, -0.5084440218360555, -0.4253868958930127, -0.39934057903286657, -0.42224627859792463, -0.4274032081306842, -0.4257751249084265, -0.4308155141227985, -0.3907666394146929, -0.3373862772996574, -0.2558217625109478, -0.18820487186440005, -0.08402406156450581, 0.07234579336065394, 0.3033210837622988, 0.5047596037776714, 0.6883395313819989, 0.8039837535064009, 0.8622920898886832, 0.8861827569701006, 0.9187331912137182, 0.8436233241257867, 0.8158463818303829, 0.7975499583017438, 0.8211917921946679, 0.9595870547353229, 1.0171948865864522, 1.0196261521497405, 0.7737859624668317, 0.6345802758210652, 0.48238687145962444, 0.42066968147319983, 0.4361257898146249, 0.43927657794748143, 0.30112660764760335, 0.24927889179843987, 0.21380186209555063, 0.20750160392836392, 0.214559787940658, 0.23359899435553189, 0.34875963762237916, 0.4382016272175093, 0.4506339367041079], "in_signal": [0.0, 0.0060626780626790834, 0.01846548648144278, 0.044520273858177126, 0.0862799360609399, 0.13015262028178243, 0.16357939384191003, 0.19663005203469724, 0.22040383976255523, 0.24275690877734177, 0.25491607433409663, 0.2518093701857842, 0.2423927643994846, 0.2235379049795411, 0.21583883840843376, 0.20419466124167213, 0.18623416726531433, 0.15525913214149445, 0.1512998642203053, 0.16724737528188272, 0.20482525464104323, 0.2541620737197145, 0.31312806547151034, 0.3829400437973167, 0.4507099269950582, 0.48868837224235184, 0.5032141951550511, 0.48182713085598583, 0.4388310212344999, 0.36551603306348357, 0.2864985653340608, 0.2189630835052217, 0.17107865380451046, 0.13444049775519024, 0.09944556072698325, 0.06565249998761472, 0.04428588682989469, 0.029014816237987465, 0.011278774735482913, -0.03390163558888791, -0.08043623475192127, -0.11546466847935591, -0.13591688764496532, -0.10333257818845556, -0.07607262467092418, -0.0589895467988693, -0.02910319154052243, 0.0020426926108845257, 0.02165119195886618, 0.035663275357210866, 0.031870331793347306, 0.042171940834766455, 0.07008470205320251, 0.10150968808895994, 0.14937131790330216, 0.21218425993525322, 0.28777151292600306, 0.34855912416622614, 0.392260523066651, 0.42206767446571786, 0.44207756040719537, 0.46713233993750675, 0.5007887228132204, 0.5200190211100886, 0.5238658683730628, 0.5195468070554297, 0.5243084676604916, 0.5227074430625084, 0.5116235186168981, 0.48156639596168216, 0.4349898839445673, 0.37919043817913417, 0.33020099818838056, 0.28984815696602706, 0.2573205735270535, 0.22618959347497036, 0.19130679320435331, 0.1328895132822755, 0.06056619580070874, -0.008762911361962653, -0.07160372174104163, -0.12133632932594192, -0.1318895817605778, -0.13063010016881776, -0.1165928091620931, -0.10562644076477487, -0.09995033732462984, -0.10970539720077396, -0.13937954115128298, -0.17791035351988085, -0.24062684059383924, -0.3153044775268985, -0.38518764399674216, -0.4374890900103181, -0.4667195491890351, -0.4750644437184392, -0.46512893415335393, -0.4519712631292565, -0.4460262662229902, -0.442301654604529, -0.43899634866530857, -0.4373601817568066, -0.4280414732883839, -0.4099104340906386, -0.3790926997747005, -0.3409151341926404, -0.2895369196670135, -0.21716037706148003, -0.11306408489672427, 0.01050065283815485, 0.14606842854692365, 0.2776514935388191, 0.39457961280879195, 0.4929002416410537, 0.5780668315555867, 0.6311781300696268, 0.668111780421778, 0.6939994159977712, 0.7194378912371506, 0.7674677239367851, 0.8174131564667185, 0.8578557556033231, 0.8410417969760249, 0.799749492745033, 0.7362769684879514, 0.6731555110850012, 0.6257495668309259, 0.588454969054237, 0.5309892967729103, 0.4746472157780162, 0.42247814504152315, 0.37948283681889133, 0.3464982270432447, 0.32391838050570215, 0.32888663192903755, 0.3507496309867319, 0.3707264921302071], "in_upper_bb": [null, 115.89740115370176, 116.05511417713045, 116.71842367004965, 117.34377186081511, 117.40598023892052, 117.28228245085113, 117.30044219853608, 117.2224922088982, 117.22311342640101, 117.15876163314337, 117.12102599525498, 117.06803557912906, 117.04110968805375, 117.0600643741725, 117.01788501350043, 116.98692029630938, 117.0218508283998, 117.16820200313137, 117.32994510608626, 117.63903672790524, 117.9201388303851, 118.24491383097771, 118.65617226852045, 118.91544386335187, 118.94556978895872, 118.97361659569698, 118.97529396297506, 118.98025033259958, 119.05576874701828, 119.07336816887909, 119.06636615014382, 119.08096620651607, 119.07012279936306, 119.06363557387633, 119.06155150631031, 119.05601609722233, 118.98692115438067, 118.95579744890327, 119.04069408952968, 118.89692401394635, 118.69415290893141, 118.39224442541969, 118.34923105439157, 117.93422856671518, 117.82295395584862, 117.87607677292213, 117.97188549707296, 117.99106205398347, 117.95508399632307, 117.94385583304442, 118.04734593387137, 118.21715755881462, 118.3219435312884, 118.6277313064268, 118.99952955151761, 119.42014237592844, 119.57266484766075, 119.67320391053786, 119.55953363156267, 119.52422978612759, 119.64746698801562, 119.85529870752559, 119.80191079657106, 119.81035397390197, 119.77559079834438, 119.94009263759716, 119.98105398841662, 119.91097732500366, 119.82284776396037, 119.51580401865225, 119.52415558214341, 119.52415558214344, 119.50284205102135, 119.48398045123446, 119.40587002656942, 119.23080384350872, 119.44894874355147, 119.61730947008124, 119.65931355850638, 119.66712494079067, 119.52061216260843, 119.34379093205666, 119.27494230860165, 119.2651476093008, 119.18663727225051, 118.8892962296455, 118.74006908523005, 118.68783478469635, 118.69971947562367, 118.9135330231045, 119.05209538346227, 118.99626055237393, 118.83707060265512, 118.63663474927583, 118.47924052167944, 118.38586341905189, 118.38630375280678, 118.39365821768173, 118.37909869304829, 118.35649827212465, 118.29998804567228, 117.8643023417287, 117.61874777647154, 117.28607576619622, 117.1187176094742, 117.12124711771709, 117.52312873473842, 118.33103437645602, 119.04102883383665, 119.67725008642036, 120.11389409943924, 120.43787780762253, 120.71196197649938, 121.01606248279009, 121.12654869651965, 121.28729909417783, 121.42765440611697, 121.56622005872467, 121.96092442935611, 122.15201792315128, 122.16008608424839, 121.98944293898823, 121.7995092491682, 121.65248113812, 121.44922023951662, 121.3310379213769, 121.30161119011997, 121.35926943436161, 121.3275826887764, 121.2418406398728, 121.18252133382941, 121.1565524889443, 121.15373718064914, 121.29566645355534, 121.47379141972199, 121.5389810913282], "in_lower_bb": [null, 114.82259884629823, 114.91155248953622, 114.69657632995035, 114.5562281391849, 114.70568642774616, 114.8162889777203, 114.91830780146392, 114.99417445776844, 115.06888657359899, 115.10851109412937, 115.04564067141168, 115.04888749779403, 114.98460459766054, 115.02526895916085, 115.03461498649958, 115.00719735074945, 114.85370472715576, 114.82495589160547, 114.78855489391373, 114.75246327209477, 114.71036116961494, 114.6405861690223, 114.47332773147956, 114.37705613664815, 114.39343021104128, 114.45888340430305, 114.37770603702495, 114.34174966740045, 114.08373125298172, 113.99563183112093, 114.05263384985618, 114.12403379348392, 114.23487720063694, 114.19336442612368, 114.20644849368966, 114.31098390277769, 114.52207884561929, 114.43870255109675, 114.05180591047035, 113.91257598605364, 113.8893470910686, 113.96425557458032, 113.99276894560845, 114.18777143328481, 114.19404604415138, 114.17142322707785, 114.19411450292704, 114.22093794601652, 114.43291600367694, 114.4711441669556, 114.47965406612862, 114.42184244118536, 114.41205646871161, 114.3462686935732, 114.27047044848243, 114.12785762407157, 114.1563351523393, 114.25679608946211, 114.7394663684373, 115.06877021387243, 115.26153301198434, 115.38570129247445, 115.39858920342894, 115.55614602609803, 115.80990920165561, 115.83440736240283, 115.94894601158339, 116.21402267499634, 116.40215223603963, 116.86169598134775, 116.84634441785659, 116.84634441785661, 116.92065794897862, 116.89751954876556, 116.85762997343055, 116.83369615649129, 116.3890512564485, 116.00619052991877, 115.80018644149364, 115.62537505920929, 115.55688783739159, 115.64570906794333, 115.64732769139832, 115.64812239069921, 115.6331327277495, 115.72297377035453, 115.65570091476998, 115.44993521530364, 115.26905052437634, 114.7862369768955, 114.37667461653771, 114.14350944762607, 114.06059939734489, 114.06503525072418, 114.07942947832053, 114.08880658094812, 114.09086624719325, 114.03801178231826, 113.96657130695169, 113.89817172787538, 113.81468195432774, 113.98336765827126, 114.06915222352845, 114.2548242338038, 114.3426823905258, 114.34115288228288, 114.10827126526156, 113.67536562354397, 113.35937116616334, 113.28864991357965, 113.39600590056078, 113.53902219237744, 113.6540380235006, 113.71693751720991, 113.83645130348037, 113.93370090582218, 114.12234559388304, 114.43177994127532, 114.6370755706439, 114.99498207684871, 115.5109139157516, 115.86055706101176, 116.28549075083178, 116.57751886187997, 117.00377976048335, 117.3694620786231, 117.54888880988004, 117.33423056563839, 117.25390731122357, 117.19814936012719, 117.1714686661706, 117.1584375110557, 117.15725281935089, 117.11032354644469, 117.14419858027803, 117.1740089086718], "out_sma_10": [119.3, 119.44, 119.32333333333334, 119.33500000000001, 119.38199999999999, 119.41833333333334, 119.47571428571428, 119.520625, 119.56055555555557, 119.5365, 119.5565, 119.5115, 119.60349999999998, 119.5635, 119.58399999999999, 119.57449999999999, 119.57450000000001, 119.444, 119.386, 119.356, 119.24600000000001, 119.0845, 118.77850000000001, 118.5595, 118.22299000000001, 117.89448999999999, 117.53898, 117.32197999999998, 116.95398, 116.53298, 115.97597999999998, 115.45716, 114.98966], "out_sma_50": [119.3, 119.44, 119.32333333333334, 119.33500000000001, 119.38199999999999, 119.41833333333334, 119.47571428571428, 119.520625, 119.56055555555557, 119.5365, 119.53318181818182, 119.49958333333332, 119.53884615384615, 119.49821428571428, 119.51666666666667, 119.51593749999999, 119.53382352941176, 119.47805555555556, 119.4686842105263, 119.44625, 119.39642857142856, 119.31090909090909, 119.20826086956522, 119.10708333333334, 118.999196, 118.89230384615385, 118.79499259259258, 118.70802857142857, 118.6015448275862, 118.47516, 118.29305806451613, 118.1066125, 117.92989696969697], "out_sma_200": [119.3, 119.44, 119.32333333333334, 119.33500000000001, 119.38199999999999, 119.41833333333334, 119.47571428571428, 119.520625, 119.56055555555557, 119.5365, 119.53318181818182, 119.49958333333332, 119.53884615384615, 119.49821428571428, 119.51666666666667, 119.51593749999999, 119.53382352941176, 119.47805555555556, 119.4686842105263, 119.44625, 119.39642857142856, 119.31090909090909, 119.20826086956522, 119.10708333333334, 118.999196, 118.89230384615385, 118.79499259259258, 118.70802857142857, 118.6015448275862, 118.47516, 118.29305806451613, 118.1066125, 117.92989696969697], "out_ema_10": [119.3, 119.35090909090908, 119.30347107438016, 119.31556724267466, 119.36182774400653, 119.4051317905508, 119.480562374087, 119.54500557879845, 119.60591365538055, 119.55392935440227, 119.5441240172382, 119.4688287413767, 119.56722351567183, 119.4586374219133, 119.51615789065633, 119.51412918326426, 119.56974205903438, 119.38069804830084, 119.3660256758825, 119.30311191663112, 119.13890974997092, 118.8436534317944, 118.49935280783177, 118.18674320640781, 117.86368080524274, 117.56482974974406, 117.32847888615422, 117.15239181594436, 116.8737751221363, 116.49854328174787, 115.83153541233916, 115.19431079191386, 114.66352701156589], "out_ema_50": [119.3, 119.31098039215686, 119.30231449442523, 119.30496882797719, 119.3153622072722, 119.32652447365369, 119.34587645507905, 119.36505777056615, 119.38525158348513, 119.38269269785826, 119.38729298421677, 119.3772030632671, 119.40201862941349, 119.38507672237768, 119.40036783130405, 119.40447105360586, 119.42076630640564, 119.38583429438972, 119.38246824362935, 119.36825380270271, 119.33028306534182, 119.25909549415195, 119.16854272967541, 119.0748743873352, 118.97036558783186, 118.86250811379925, 118.76064112894437, 118.666498339574, 118.54702781645345, 118.4004777060043, 118.18202759988648, 117.95241083126348, 117.72976726925314], "out_ema_200": [119.3, 119.30278606965175, 119.30066879532686, 119.30135865805993, 119.30403170623843, 119.30697666438532, 119.31208137419243, 119.31728454459848, 119.3228837033587, 119.32285500979295, 119.32461764651143, 119.3226811525163, 119.32952014602361, 119.32594283113781, 119.33041106167376, 119.33214826504019, 119.3370025111592, 119.32897263542628, 119.32868435049667, 119.32561286442208, 119.31640278616914, 119.29847838033662, 119.27511043625368, 119.25028346673872, 119.22202094468162, 119.19215008951066, 119.16302322294838, 119.1351324446106, 119.10015600237568, 119.05746788294906, 118.99550302839235, 118.92914777437849, 118.86293734876278], "out_macd": [0.0, 0.022336182336175625, 0.0004931778151018307, 0.005710274810695637, 0.02568708556437116, 0.04343886509428785, 0.07440178221780513, 0.09900917560837286, 0.12074990632054039, 0.091734810367754, 0.08231574874812964, 0.04448240133962145, 0.08453339808406213, 0.031986077606532604, 0.05466853503743607, 0.050278226357534095, 0.07139375971250672, -0.015782318253968697, -0.02247830733591627, -0.04980447191766757, -0.12010497725188429, -0.2444132936561516, -0.38409173763494664, -0.5027105557079494, -0.6194402786345563, -0.7189847592336491, -0.7852001242701618, -0.8205437849196358, -0.8979150998453491, -1.0129163853302146, -1.2494226188544957, -1.460622401600233, -1.6135792410551488], "out_signal": [0.0, 0.004467236467235125, 0.0036724247368084663, 0.004079994751585901, 0.008401412914142953, 0.015408903350171931, 0.027207479123698572, 0.04156781842063344, 0.057404236000614825, 0.06427035087404266, 0.06787943044886005, 0.06320002462701234, 0.0674666993184223, 0.06037057497604436, 0.0592301669883227, 0.05743977886216498, 0.060230575032233336, 0.04502799637499293, 0.031526735632811095, 0.015260494122715362, -0.011812600152204571, -0.058332738852993976, -0.12348453860938452, -0.19932974202909753, -0.2833518493501893, -0.3704784313268813, -0.4534227699155374, -0.5268469729163571, -0.6010605983021555, -0.6834317557077674, -0.796629928337113, -0.9294284229897372, -1.0662585866028196], "out_upper_bb": [null, 119.83597979746446, 119.81499717513313, 119.73914518843274, 119.79026462006888, 119.82456807663658, 119.95499946774505, 120.03193808552447, 120.09549584298128, 120.06329428833484, 120.03342721250888, 120.03031967145805, 120.12054128943629, 120.13444848476676, 120.14619786034139, 120.12415038761966, 120.14091217009536, 120.23356970763143, 120.20744324585561, 120.19277792805656, 120.28143463972052, 120.51132253706398, 120.79583348865724, 120.99072427825004, 121.14905922212417, 121.25167637729693, 121.24729273006551, 121.17295465618055, 121.12435280485938, 121.20216879318677, 121.50222683267928, 121.74824197526097, 121.68951638046916], "out_lower_bb": [null, 119.04402020253553, 118.83166949153355, 118.93085481156727, 118.9737353799311, 119.01209859003009, 118.9964291036835, 119.00931191447552, 119.02561526812985, 119.00970571166516, 119.03293642385475, 118.9688469952086, 118.95715101825601, 118.8619800866618, 118.88713547299194, 118.90772461238032, 118.92673488872816, 118.72254140347968, 118.729925175197, 118.69972207194346, 118.52106536027944, 118.08467746293603, 117.58616651134277, 117.13227572174995, 116.65793077787582, 116.21731362270309, 115.86618726993447, 115.59302534381943, 115.21562719514058, 114.68681120681326, 113.71975316732075, 112.79341802473904, 112.07864361953084], "overall_sma_10": [115.17, 115.36, 115.48333333333333, 115.7075, 115.95, 116.05583333333334, 116.04928571428572, 116.109375, 116.10833333333332, 116.146, 116.22999999999999, 116.228, 116.231, 116.13500000000002, 116.08900000000001, 116.0085, 115.9605, 115.80050000000001, 115.896, 115.9725, 116.1615, 116.4025, 116.65450000000001, 116.99449999999999, 117.20349999999999, 117.33049999999999, 117.47200000000001, 117.55249999999998, 117.426, 117.167, 116.9075, 116.7165, 116.55049999999999, 116.3105, 116.05350000000001, 115.9375, 115.89500000000001, 115.9565, 115.96850000000002, 115.92550000000001, 115.902, 115.867, 115.80600000000001, 116.03150000000001, 116.0685, 116.07950000000001, 116.15249999999999, 116.2095, 116.2435, 116.4625, 116.51299999999999, 116.66, 116.833, 116.70249999999999, 116.9055, 117.1905, 117.3955, 117.5195, 117.6865, 117.8365, 118.08000000000001, 118.249, 118.40799999999999, 118.498, 118.46099999999998, 118.39500000000001, 118.37900000000002, 118.4105, 118.4385, 118.38850000000002, 118.29749999999999, 118.1215, 117.9625, 117.92550000000001, 117.92050000000002, 117.8685, 117.6855, 117.42750000000001, 117.18499999999999, 117.07099999999998, 116.995, 116.95599999999999, 117.027, 116.99677, 116.99277, 116.95127, 116.92676999999999, 116.96826999999999, 116.95277000000002, 116.89777000000001, 116.70476999999998, 116.47277000000001, 116.11277, 115.90090000000001, 115.7089, 115.60740000000001, 115.5479, 115.50890000000001, 115.4789, 115.44789999999998, 115.54990000000001, 115.64189999999999, 115.73490000000001, 115.787, 115.832, 115.854, 115.9145, 116.12249999999999, 116.5275, 116.95249999999999, 117.41600000000001, 117.86800000000001, 118.24199999999999, 118.579, 118.901, 119.10900000000001, 119.3065, 119.42750000000001, 119.47050000000002, 119.6455, 119.731, 119.803, 119.60800000000002, 119.506, 119.32900000000002, 119.34399999999998, 119.394, 119.423, 119.223, 118.93598999999999, 118.70899, 118.55099, 118.70698999999999, 118.80499, 119.07698999999998, 119.27399, 119.31898999999999, 119.29898999999997, 119.47699, 119.53099999999999, 119.60300000000002, 119.665, 119.71199999999999, 119.761, 119.68249999999998, 119.6045, 119.5365, 119.5565, 119.51149999999998, 119.60349999999998, 119.5635, 119.58399999999999, 119.57449999999999, 119.57450000000001, 119.444, 119.386, 119.356, 119.24600000000001, 119.0845, 118.77850000000001, 118.5595, 118.22299000000001, 117.89449000000002, 117.53898, 117.32197999999998, 116.95398, 116.53298, 115.97598, 115.45716, 114.98966], "overall_sma_50": [115.17, 115.36, 115.48333333333333, 115.7075, 115.95, 116.05583333333334, 116.04928571428572, 116.109375, 116.10833333333332, 116.146, 116.13363636363637, 116.08333333333333, 116.05846153846154, 116.01285714285714, 116.04266666666668, 116.02625, 115.99705882352941, 115.93777777777778, 115.99657894736842, 116.05924999999999, 116.14690476190476, 116.2284090909091, 116.31760869565217, 116.421875, 116.507, 116.52788461538461, 116.54333333333334, 116.5144642857143, 116.4894827586207, 116.4285, 116.39225806451613, 116.3809375, 116.38818181818182, 116.38911764705882, 116.37742857142857, 116.3638888888889, 116.3681081081081, 116.36763157894738, 116.35589743589743, 116.30274999999999, 116.27268292682928, 116.25857142857141, 116.25279069767441, 116.30784090909091, 116.30877777777779, 116.30206521739132, 116.3222340425532, 116.33468749999999, 116.33295918367347, 116.3347, 116.34280000000001, 116.3748, 116.415, 116.4348, 116.464, 116.5093, 116.5751, 116.60770000000001, 116.6441, 116.67280000000001, 116.71279999999999, 116.779, 116.8504, 116.9074, 116.9384, 116.9866, 117.0588, 117.1297, 117.15259999999998, 117.15599999999999, 117.14, 117.12280000000001, 117.112, 117.09360000000001, 117.0818, 117.0942, 117.1015, 117.10470000000001, 117.1044, 117.13680000000001, 117.1575, 117.17070000000001, 117.20729999999999, 117.230854, 117.26965399999999, 117.29695399999999, 117.307854, 117.307054, 117.30125399999999, 117.331254, 117.31805399999999, 117.291854, 117.26865400000001, 117.204734, 117.197734, 117.202534, 117.18693399999998, 117.166934, 117.14833400000002, 117.12833400000001, 117.12543399999998, 117.088234, 117.049034, 117.021634, 116.983034, 116.935234, 116.890734, 116.887534, 116.916534, 116.951534, 116.992634, 117.012034, 117.01583400000001, 117.037834, 117.071034, 117.078034, 117.07623399999999, 117.090934, 117.122934, 117.202934, 117.279334, 117.348334, 117.34493400000001, 117.353934, 117.352734, 117.373134, 117.417934, 117.490034, 117.530534, 117.57593200000001, 117.62213200000001, 117.66733199999999, 117.680932, 117.715578, 117.769578, 117.83767800000001, 117.896378, 117.956178, 118.035378, 118.102578, 118.20177799999999, 118.305778, 118.40077799999999, 118.48759799999999, 118.564298, 118.63709799999998, 118.69409800000001, 118.76569800000001, 118.841898, 118.93369799999999, 119.004498, 119.09419799999999, 119.16869799999999, 119.245098, 119.286698, 119.343498, 119.382398, 119.390398, 119.353298, 119.29889800000001, 119.23319800000002, 119.165196, 119.09919599999999, 119.037094, 118.97089399999999, 118.91249399999998, 118.82769400000001, 118.700094, 118.55063, 118.36773000000001], "overall_sma_200": [115.17, 115.36, 115.48333333333333, 115.7075, 115.95, 116.05583333333334, 116.04928571428572, 116.109375, 116.10833333333332, 116.146, 116.13363636363637, 116.08333333333333, 116.05846153846154, 116.01285714285714, 116.04266666666668, 116.02625, 115.99705882352941, 115.93777777777778, 115.99657894736842, 116.05924999999999, 116.14690476190476, 116.2284090909091, 116.31760869565217, 116.421875, 116.507, 116.52788461538461, 116.54333333333334, 116.5144642857143, 116.4894827586207, 116.4285, 116.39225806451613, 116.3809375, 116.38818181818182, 116.38911764705882, 116.37742857142857, 116.3638888888889, 116.3681081081081, 116.36763157894738, 116.35589743589743, 116.30274999999999, 116.27268292682928, 116.25857142857141, 116.25279069767441, 116.30784090909091, 116.30877777777779, 116.30206521739132, 116.3222340425532, 116.33468749999999, 116.33295918367347, 116.3347, 116.31980392156864, 116.33576923076923, 116.36226415094339, 116.38092592592592, 116.41727272727272, 116.46071428571429, 116.51052631578948, 116.53896551724138, 116.56237288135594, 116.58500000000001, 116.6083606557377, 116.64435483870967, 116.68698412698413, 116.71171875, 116.73169230769231, 116.75378787878788, 116.78940298507463, 116.81419117647059, 116.83427536231883, 116.84264285714285, 116.84626760563378, 116.84951388888891, 116.86171232876713, 116.87574324324325, 116.8902, 116.90046052631578, 116.90577922077924, 116.8928205128205, 116.87867088607597, 116.87118749999999, 116.86462962962963, 116.86250000000001, 116.88162650602409, 116.89015119047619, 116.90226705882353, 116.90636860465116, 116.90819195402298, 116.90139431818183, 116.88699662921348, 116.8741411111111, 116.84706263736264, 116.82013804347825, 116.79895376344086, 116.78491170212766, 116.7766494736842, 116.771059375, 116.76795567010309, 116.7593030612245, 116.74476464646465, 116.731517, 116.71863069306931, 116.70462450980392, 116.69564757281553, 116.68895865384616, 116.68668285714286, 116.68454433962265, 116.68819345794391, 116.70033981481481, 116.72483211009174, 116.75160636363637, 116.78145675675677, 116.80849732142858, 116.83249292035399, 116.85475175438596, 116.87923217391304, 116.89354913793103, 116.91198034188034, 116.93145508474576, 116.95556050420169, 116.99276416666666, 117.02522066115702, 117.05394836065574, 117.05814390243903, 117.0685620967742, 117.0752136, 117.08802936507938, 117.10741496062992, 117.12610703125, 117.13133100775194, 117.14224307692307, 117.15375267175573, 117.1673606060606, 117.18211729323309, 117.19814626865673, 117.22349333333334, 117.24876176470588, 117.26884379562044, 117.28356231884058, 117.30008345323742, 117.31286857142857, 117.32745815602838, 117.34325070422535, 117.35903216783217, 117.37612222222222, 117.39307999999998, 117.41011369863014, 117.42310612244897, 117.43713918918918, 117.44850067114095, 117.46557733333333, 117.475540397351, 117.49066842105265, 117.5038339869281, 117.51887402597401, 117.52539741935485, 117.53677307692308, 117.54622038216561, 117.5516240506329, 117.55139371069183, 117.54763499999999, 117.54286708074535, 117.53587345679013, 117.52780061349694, 117.5201, 117.51306909090908, 117.50166506024095, 117.48554730538922, 117.45783571428571, 117.42747455621303, 117.39716588235294], "overall_ema_10": [115.17, 115.23909090909089, 115.328347107438, 115.51955672426745, 115.77418277440063, 115.92160408814595, 115.93767607211942, 116.04537133173406, 116.05530381687332, 116.1334303956236, 116.11098850551022, 116.0053542317811, 115.96074437145725, 115.86242721301048, 115.97107681064493, 115.93633557234584, 115.86245637737386, 115.69291885421498, 115.94056997163042, 116.1786481586067, 116.49162122067821, 116.75496281691852, 117.03224230475152, 117.35728915843305, 117.57414567508158, 117.47884646143038, 117.38178346844303, 117.08236829236247, 116.84739223920565, 116.44968455935006, 116.24156009401368, 116.20309462237482, 116.27889560012484, 116.30455094555668, 116.2455416827282, 116.18089774041397, 116.24255269670233, 116.26208857002918, 116.1980724663875, 115.84024110886249, 115.70019727088749, 115.69652503981703, 115.75352048712303, 116.28469858037337, 116.29657156576003, 116.24264946289456, 116.42580410600465, 116.5156579049129, 116.467356467656, 116.45874620080946, 116.29806507338955, 116.45296233277325, 116.68696918135993, 116.81115660293085, 117.0964008569434, 117.41523706477187, 117.75792123481334, 117.83102646484727, 117.84720347123867, 117.86043920374073, 117.88763207578785, 118.06078988019006, 118.29155535651913, 118.28763620078837, 118.23715689155411, 118.22858291127153, 118.39429510922216, 118.40896872572722, 118.37097441195863, 118.1980699734207, 117.9984208873442, 117.83143527146342, 117.81481067665187, 117.83029964453334, 117.85388152734546, 117.82044852237355, 117.7276397001238, 117.39443248191947, 117.09999021247955, 116.9509010829378, 116.83982815876729, 116.81258667535505, 117.11029818892686, 117.19891670003106, 117.33002275457086, 117.31638225373979, 117.27067638942346, 117.09600795498281, 116.82764287225865, 116.6280714409389, 116.22478572440454, 115.88755195633098, 115.69890614608897, 115.65892321043643, 115.72093717217525, 115.81531223177976, 115.93434637145616, 115.9317379402823, 115.82051286023098, 115.74769234018898, 115.68993009651824, 115.61721553351492, 115.64681270923947, 115.71102858028684, 115.84538702023468, 115.95713483473746, 116.16038304660339, 116.49485885631185, 117.01761179152787, 117.49986419306825, 117.96625252160129, 118.30147933585559, 118.52302854751821, 118.67702335706035, 118.85756456486754, 118.79982555307345, 118.845311816151, 118.911618758669, 119.07314262072917, 119.49984396241477, 119.75805415106662, 119.89840794178176, 119.47506104327597, 119.27050448995305, 119.02132185541613, 118.96108151806773, 119.06815760569177, 119.14667440465689, 118.90182451290109, 118.83783823782815, 118.8036858309503, 118.83028840714114, 118.88478142402455, 118.96573025602007, 119.26650657310732, 119.51986901436052, 119.60716555720407, 119.55131727407604, 119.5565323151531, 119.47170825785254, 119.4532158473339, 119.47444932963681, 119.4972767242483, 119.55595368347586, 119.60668937738933, 119.65638221786399, 119.595221814616, 119.57790875741307, 119.49647080151978, 119.589839746698, 119.47714161093472, 119.53129768167386, 119.52651628500587, 119.57987696045933, 119.3889902403758, 119.3728101966711, 119.30866288818544, 119.1434514539699, 118.84736937142992, 118.50239312207901, 118.18923073624646, 117.8657160569289, 117.5664949556691, 117.32984132736561, 117.15350654057185, 116.8746871695588, 116.49928950236628, 115.8321459564815, 115.19481032803031, 114.6639357229339], "overall_ema_50": [115.17, 115.18490196078432, 115.20627835447904, 115.2523066543034, 115.31770639335032, 115.3674041818464, 115.39260401785242, 115.4372077818582, 115.46319963355003, 115.50327023615591, 115.52314199160078, 115.52341093310663, 115.53268893572991, 115.52826976177973, 115.56480820249425, 115.5732470965141, 115.57155113194491, 115.5463922640255, 115.60555335171078, 115.67004145556525, 115.75749081024898, 115.8430794059255, 115.93864491941862, 116.05163923630417, 116.14961416821382, 116.18492341651917, 116.21473034136156, 116.19591738679836, 116.17999905790431, 116.120391251712, 116.08841512419387, 116.0861243350098, 116.10706063559766, 116.11933276753501, 116.11386873743561, 116.10508957126167, 116.1213605684671, 116.13032682068408, 116.12168655320627, 116.04750276680603, 116.00916932497051, 115.99626072399128, 115.99679951912888, 116.10182698896698, 116.11155926390946, 116.10718439081496, 116.15200068921438, 116.18211830924518, 116.18478033633362, 116.19400463686955, 116.16972994522762, 116.20817190815987, 116.26824359803595, 116.31144973144632, 116.39256934982097, 116.48893917923976, 116.59917685848527, 116.66038560913292, 116.70978225191202, 116.75724177144488, 116.80636954511371, 116.88611975903082, 116.98195819985315, 117.03246964299618, 117.07080416680024, 117.11469419947476, 117.1941179563581, 117.2443486247362, 117.28182514925636, 117.28724377085416, 117.2799008778795, 117.27206162776658, 117.2904121521679, 117.31431755796524, 117.33963843804504, 117.35259379341582, 117.35092344857598, 117.29382841137694, 117.23426651289158, 117.19684429669977, 117.16324255957429, 117.14468402782629, 117.19587288948016, 117.21163081538289, 117.23940999909337, 117.24002137167794, 117.23315778847488, 117.19695552226018, 117.13511412923037, 117.0800116143586, 116.97530527654061, 116.87313644216647, 116.79379775815994, 116.74223706176151, 116.71312972600616, 116.69457561910396, 116.68576873208028, 116.6557385857242, 116.60335668040167, 116.55695053607221, 116.51275639740271, 116.46480516613201, 116.43795006157782, 116.42077554935909, 116.42192160624697, 116.42341487659023, 116.44896723437101, 116.5097920487094, 116.62195706640708, 116.7414881618421, 116.87182195941692, 116.98704462767509, 117.08637621090352, 117.17593008498575, 117.27373674831964, 117.32339413073848, 117.39110416482717, 117.46243341326532, 117.55410269117648, 117.70570650720879, 117.8317572324163, 117.93757067428231, 117.92315613803595, 117.93989511301494, 117.93833059877906, 117.96780783019949, 118.02985458195637, 118.08750734344828, 118.076232545666, 118.09480773995361, 118.11657998544563, 118.1492631232713, 118.18772339294694, 118.23251855400784, 118.32614527738009, 118.41766899199264, 118.47972118838508, 118.511888984919, 118.55377569139276, 118.57480409565187, 118.60598824876357, 118.643792631165, 118.68129095935461, 118.72594621585051, 118.76943852111128, 118.81298995165595, 118.83287269864984, 118.85903455360474, 118.86966064954181, 118.91437983975587, 118.91656102251055, 118.95022529613759, 118.9719811668773, 119.00523680739192, 118.98660006984716, 118.99889026318648, 118.99971809600271, 118.97619973929672, 118.91889778873606, 118.84168611074642, 118.76083567503088, 118.66864211914732, 118.5726169380043, 118.48211823455316, 118.3988979116295, 118.28992152293816, 118.1534540122347, 117.94469110979412, 117.72438165450808, 117.51068041315483], "overall_ema_200": [115.17, 115.17378109452737, 115.17931561099974, 115.191262719348, 115.20846408532465, 115.22216096009754, 115.23000015452443, 115.24293547636996, 115.25146348158023, 115.26373747678839, 115.2711629745318, 115.27373846732253, 115.27857689053326, 115.27998408565234, 115.29172553753641, 115.29658398989923, 115.29890653726342, 115.29523582544986, 115.31274591673893, 115.3320220767714, 115.35757409590799, 115.38326987604822, 115.41209306136118, 115.4460025831387, 115.47688812957513, 115.49254098400723, 115.50699331252457, 115.50926203578304, 115.51205544836232, 115.50357728469703, 115.50160139131697, 115.5068590889158, 115.51793511788182, 115.52691088785315, 115.53141923722775, 115.53498720501653, 115.54478832735468, 115.55280038379891, 115.55635460883575, 115.54315705053888, 115.53844902018527, 115.53985748764612, 115.54453552259491, 115.57568442286761, 115.58338905547589, 115.58753443800848, 115.60407638389894, 115.61717015122335, 115.62346696563904, 115.63139266747348, 115.6308315464041, 115.64594765041998, 115.66678399220686, 115.68373141516997, 115.71055995830261, 115.74179816767273, 115.77720316102922, 115.8009125823125, 115.82199802925467, 115.84287367075463, 115.86443711681677, 115.89404470769422, 115.92823331756792, 115.95153447858715, 115.97201672258132, 115.99408620792876, 116.02538883272548, 116.04976307319588, 116.07115846550239, 116.08457977430336, 116.09468345814115, 116.10448760283626, 116.12076135803193, 116.13846522511619, 116.15658994924439, 116.17164875571957, 116.18297563377212, 116.18011020458036, 116.17607925727111, 116.1771132945122, 116.17873405775089, 116.18382128105686, 116.2063703230364, 116.2202143994241, 116.23712768898207, 116.24725577167878, 116.25539253016954, 116.25593588807831, 116.24960816779893, 116.24443793727356, 116.22618482346985, 116.20771532273882, 116.19420571753744, 116.18708924273608, 116.18522765823126, 116.18577265665682, 116.18860078942642, 116.18592814475551, 116.17731194431019, 116.16977650207825, 116.16241554185856, 116.15373479019829, 116.15001603606697, 116.14852333919069, 116.15152310695994, 116.15459252878125, 116.16375081207696, 116.1820219482752, 116.21374312291924, 116.24813373861159, 116.28611250738162, 116.3211760645221, 116.35300515840747, 116.38302500757754, 116.41573122640762, 116.43686822912993, 116.46286954028288, 116.49020417172285, 116.5231374635465, 116.57186246390923, 116.61512751401959, 116.65408146910399, 116.66319508632684, 116.6799792148211, 116.69211872512139, 116.71199814079183, 116.74023696526157, 116.76769729396544, 116.7779689626822, 116.79560011728238, 116.81405185740893, 116.8353050727581, 116.8581378581038, 116.88273350130676, 116.91992023263704, 116.95713495669041, 116.98741222080295, 117.01042304447655, 117.03599097438227, 117.0564288751347, 117.07944948334232, 117.104231080523, 117.12906460210984, 117.15584007870576, 117.18249838638033, 117.20933919845615, 117.23034079847152, 117.25292447211856, 117.2716018405552, 117.29884958343526, 117.31547794578914, 117.33995080204996, 117.36149358013901, 117.3859563305854, 117.39733984968406, 117.41627179147825, 117.43222928609042, 117.4418588454328, 117.44258661811507, 117.43768525873085, 117.43114112680318, 117.42097952355141, 117.40902947854094, 117.39764510562014, 117.38732027869857, 117.36973500229361, 117.34426500227079, 117.2993469425467, 117.2498688635164, 117.20036768079484], "overall_macd": [0.0, 0.030313390313395416, 0.06807672015649757, 0.14873942336511448, 0.253318584871991, 0.30564335716515245, 0.2972864880824204, 0.32883268480584604, 0.3154989906739871, 0.33216918483648783, 0.3035527365611159, 0.23938255359253446, 0.20472634125428613, 0.14811846729976708, 0.18504257212400432, 0.15761795257462552, 0.1143921913598831, 0.03135899164621492, 0.13546279253554872, 0.23103741952819234, 0.35513677207768524, 0.4515093500343994, 0.5489920324786937, 0.6621879571005422, 0.7217894597860237, 0.6406021532315265, 0.5613174868058479, 0.3962788736597247, 0.2668465827485562, 0.07225608037941811, -0.029571305583630192, -0.05117884381013482, -0.020459064998334497, -0.012112126442090698, -0.04053418738584469, -0.06951974296985952, -0.04118056580098539, -0.032069466129641455, -0.059665391274535295, -0.21462327688637117, -0.2665746314040547, -0.25557840338909443, -0.21772576430740287, 0.027004659637583472, 0.0329671893992014, 0.009342764689350247, 0.09044222949286507, 0.12662622921651234, 0.1000851893507928, 0.09171160895058961, 0.016698557537893066, 0.08337837700044304, 0.18173574692694672, 0.22720963223198964, 0.34081783716067093, 0.4634360280630574, 0.5901205248890022, 0.5917095691271186, 0.5670661186683503, 0.5412962800619852, 0.5221171041731054, 0.5673514580587522, 0.6354142543160748, 0.5969402142975611, 0.53925325742496, 0.502270561784897, 0.5433551100807392, 0.5163033446705754, 0.4672878208344571, 0.3613379053408181, 0.24868383587610765, 0.15599265511740157, 0.1342432382253662, 0.12843679207661296, 0.1272102397711592, 0.10166567326663767, 0.051775592121884983, -0.10077960640603578, -0.22872707412555826, -0.28607934001264823, -0.3229669632573575, -0.3202667596655431, -0.17410259149912122, -0.12559217380177756, -0.0604436451351944, -0.061760967175501946, -0.07724592356404969, -0.14872563670535044, -0.258076116953319, -0.3320336029942723, -0.49149278888967274, -0.6140150252591354, -0.6647203098761167, -0.6466948740646217, -0.5836413859039027, -0.5084440218360555, -0.4253868958930127, -0.39934057903286657, -0.42224627859792463, -0.4274032081306842, -0.4257751249084265, -0.4308155141227985, -0.3907666394146929, -0.3373862772996574, -0.2558217625109478, -0.18820487186440005, -0.08402406156450581, 0.07234579336065394, 0.3033210837622988, 0.5047596037776714, 0.6883395313819989, 0.8039837535064009, 0.8622920898886832, 0.8861827569701006, 0.9187331912137182, 0.8436233241257867, 0.8158463818303829, 0.7975499583017438, 0.8211917921946679, 0.9595870547353229, 1.0171948865864522, 1.0196261521497405, 0.7737859624668317, 0.6345802758210652, 0.48238687145962444, 0.42066968147319983, 0.4361257898146249, 0.43927657794748143, 0.30112660764760335, 0.24927889179843987, 0.21380186209555063, 0.20750160392836392, 0.214559787940658, 0.23359899435553189, 0.34875963762237916, 0.4382016272175093, 0.4506339367041079, 0.399398464800953, 0.3770413461896567, 0.31613999860313413, 0.28715871489742995, 0.2771345329069419, 0.2685157631661781, 0.27625301464374274, 0.28036336250059435, 0.28397844002375905, 0.2389021795074484, 0.2152224633820481, 0.16470163207718258, 0.19344227271209036, 0.13079243534386364, 0.1444338170599906, 0.13193707832407142, 0.1457708348321347, 0.052042059049753675, 0.03943926253593588, 0.006779644041799315, -0.06834432650538247, -0.1970215760622125, -0.34066304991942786, -0.4628817197515076, -0.5828857292239178, -0.6854121101014385, -0.7543463160869521, -0.7921717331287397, -0.8718107723138644, -0.9888862500536106, -1.2272914106753205, -1.4402311643171117, -1.5947836076054926], "overall_signal": [0.0, 0.0060626780626790834, 0.01846548648144278, 0.044520273858177126, 0.0862799360609399, 0.13015262028178243, 0.16357939384191003, 0.19663005203469724, 0.22040383976255523, 0.24275690877734177, 0.25491607433409663, 0.2518093701857842, 0.2423927643994846, 0.2235379049795411, 0.21583883840843376, 0.20419466124167213, 0.18623416726531433, 0.15525913214149445, 0.1512998642203053, 0.16724737528188272, 0.20482525464104323, 0.2541620737197145, 0.31312806547151034, 0.3829400437973167, 0.4507099269950582, 0.48868837224235184, 0.5032141951550511, 0.48182713085598583, 0.4388310212344999, 0.36551603306348357, 0.2864985653340608, 0.2189630835052217, 0.17107865380451046, 0.13444049775519024, 0.09944556072698325, 0.06565249998761472, 0.04428588682989469, 0.029014816237987465, 0.011278774735482913, -0.03390163558888791, -0.08043623475192127, -0.11546466847935591, -0.13591688764496532, -0.10333257818845556, -0.07607262467092418, -0.0589895467988693, -0.02910319154052243, 0.0020426926108845257, 0.02165119195886618, 0.035663275357210866, 0.031870331793347306, 0.042171940834766455, 0.07008470205320251, 0.10150968808895994, 0.14937131790330216, 0.21218425993525322, 0.28777151292600306, 0.34855912416622614, 0.392260523066651, 0.42206767446571786, 0.44207756040719537, 0.46713233993750675, 0.5007887228132204, 0.5200190211100886, 0.5238658683730628, 0.5195468070554297, 0.5243084676604916, 0.5227074430625084, 0.5116235186168981, 0.48156639596168216, 0.4349898839445673, 0.37919043817913417, 0.33020099818838056, 0.28984815696602706, 0.2573205735270535, 0.22618959347497036, 0.19130679320435331, 0.1328895132822755, 0.06056619580070874, -0.008762911361962653, -0.07160372174104163, -0.12133632932594192, -0.1318895817605778, -0.13063010016881776, -0.1165928091620931, -0.10562644076477487, -0.09995033732462984, -0.10970539720077396, -0.13937954115128298, -0.17791035351988085, -0.24062684059383924, -0.3153044775268985, -0.38518764399674216, -0.4374890900103181, -0.4667195491890351, -0.4750644437184392, -0.46512893415335393, -0.4519712631292565, -0.4460262662229902, -0.442301654604529, -0.43899634866530857, -0.4373601817568066, -0.4280414732883839, -0.4099104340906386, -0.3790926997747005, -0.3409151341926404, -0.2895369196670135, -0.21716037706148003, -0.11306408489672427, 0.01050065283815485, 0.14606842854692365, 0.2776514935388191, 0.39457961280879195, 0.4929002416410537, 0.5780668315555867, 0.6311781300696268, 0.668111780421778, 0.6939994159977712, 0.7194378912371506, 0.7674677239367851, 0.8174131564667185, 0.8578557556033231, 0.8410417969760249, 0.799749492745033, 0.7362769684879514, 0.6731555110850012, 0.6257495668309259, 0.588454969054237, 0.5309892967729103, 0.4746472157780162, 0.42247814504152315, 0.37948283681889133, 0.3464982270432447, 0.32391838050570215, 0.32888663192903755, 0.3507496309867319, 0.3707264921302071, 0.3764608866643563, 0.3765769785694164, 0.36448958257616, 0.349023409040414, 0.3346456338137196, 0.32141965968421127, 0.3123863306761176, 0.30598173704101295, 0.3015810776375622, 0.28904529801153944, 0.2742807310856412, 0.2523649112839495, 0.24058038356957767, 0.2186227939244349, 0.20378499855154605, 0.18941541450605115, 0.18068649857126787, 0.15495761066696503, 0.1318539410407592, 0.10683908164096723, 0.07180240001169728, 0.018037604796915324, -0.05370252614635332, -0.1355383648673842, -0.22500783773869093, -0.3170886922112405, -0.4045402169863829, -0.4820665202148543, -0.5600153706346563, -0.6457895465184472, -0.762089919349822, -0.89771816834328, -1.0371312561957224], "overall_upper_bb": [null, 115.89740115370176, 116.05511417713045, 116.71842367004965, 117.34377186081511, 117.40598023892052, 117.28228245085113, 117.30044219853608, 117.2224922088982, 117.22311342640101, 117.15876163314337, 117.12102599525498, 117.06803557912906, 117.04110968805375, 117.0600643741725, 117.01788501350043, 116.98692029630938, 117.0218508283998, 117.16820200313137, 117.32994510608626, 117.63903672790524, 117.9201388303851, 118.24491383097771, 118.65617226852045, 118.91544386335187, 118.94556978895872, 118.97361659569698, 118.97529396297506, 118.98025033259958, 119.05576874701828, 119.07336816887909, 119.06636615014382, 119.08096620651607, 119.07012279936306, 119.06363557387633, 119.06155150631031, 119.05601609722233, 118.98692115438067, 118.95579744890327, 119.04069408952968, 118.89692401394635, 118.69415290893141, 118.39224442541969, 118.34923105439157, 117.93422856671518, 117.82295395584862, 117.87607677292213, 117.97188549707296, 117.99106205398347, 117.95508399632307, 117.94385583304442, 118.04734593387137, 118.21715755881462, 118.3219435312884, 118.6277313064268, 118.99952955151761, 119.42014237592844, 119.57266484766075, 119.67320391053786, 119.55953363156267, 119.52422978612759, 119.64746698801562, 119.85529870752559, 119.80191079657106, 119.81035397390197, 119.77559079834438, 119.94009263759716, 119.98105398841662, 119.91097732500366, 119.82284776396037, 119.51580401865225, 119.52415558214341, 119.52415558214344, 119.50284205102135, 119.48398045123446, 119.40587002656942, 119.23080384350872, 119.44894874355147, 119.61730947008124, 119.65931355850638, 119.66712494079067, 119.52061216260843, 119.34379093205666, 119.27494230860165, 119.2651476093008, 119.18663727225051, 118.8892962296455, 118.74006908523005, 118.68783478469635, 118.69971947562367, 118.9135330231045, 119.05209538346227, 118.99626055237393, 118.83707060265512, 118.63663474927583, 118.47924052167944, 118.38586341905189, 118.38630375280678, 118.39365821768173, 118.37909869304829, 118.35649827212465, 118.29998804567228, 117.8643023417287, 117.61874777647154, 117.28607576619622, 117.1187176094742, 117.12124711771709, 117.52312873473842, 118.33103437645602, 119.04102883383665, 119.67725008642036, 120.11389409943924, 120.43787780762253, 120.71196197649938, 121.01606248279009, 121.12654869651965, 121.28729909417783, 121.42765440611697, 121.56622005872467, 121.96092442935611, 122.15201792315128, 122.16008608424839, 121.98944293898823, 121.7995092491682, 121.65248113812, 121.44922023951662, 121.3310379213769, 121.30161119011997, 121.35926943436161, 121.3275826887764, 121.2418406398728, 121.18252133382941, 121.1565524889443, 121.15373718064914, 121.29566645355534, 121.47379141972199, 121.5389810913282, 121.54258023770386, 121.52446698718485, 121.17857200886624, 120.93452196053995, 120.77895007574469, 120.72662712202606, 120.76687090696196, 120.73028405101435, 120.76648920546721, 120.75493429832102, 120.75493429832102, 120.59136588375796, 120.59169580653405, 120.55607158801298, 120.55322804925473, 120.54468321555404, 120.55992342543445, 120.47517840785419, 120.25254765405751, 120.19277792805583, 120.2814346397199, 120.51132253706353, 120.79583348865691, 120.9907242782498, 121.14905922212397, 121.25167637729675, 121.2472927300654, 121.17295465618042, 121.1243528048593, 121.20216879318669, 121.50222683267923, 121.74824197526092, 121.68951638046913], "overall_lower_bb": [null, 114.82259884629823, 114.91155248953622, 114.69657632995035, 114.5562281391849, 114.70568642774616, 114.8162889777203, 114.91830780146392, 114.99417445776844, 115.06888657359899, 115.10851109412937, 115.04564067141168, 115.04888749779403, 114.98460459766054, 115.02526895916085, 115.03461498649958, 115.00719735074945, 114.85370472715576, 114.82495589160547, 114.78855489391373, 114.75246327209477, 114.71036116961494, 114.6405861690223, 114.47332773147956, 114.37705613664815, 114.39343021104128, 114.45888340430305, 114.37770603702495, 114.34174966740045, 114.08373125298172, 113.99563183112093, 114.05263384985618, 114.12403379348392, 114.23487720063694, 114.19336442612368, 114.20644849368966, 114.31098390277769, 114.52207884561929, 114.43870255109675, 114.05180591047035, 113.91257598605364, 113.8893470910686, 113.96425557458032, 113.99276894560845, 114.18777143328481, 114.19404604415138, 114.17142322707785, 114.19411450292704, 114.22093794601652, 114.43291600367694, 114.4711441669556, 114.47965406612862, 114.42184244118536, 114.41205646871161, 114.3462686935732, 114.27047044848243, 114.12785762407157, 114.1563351523393, 114.25679608946211, 114.7394663684373, 115.06877021387243, 115.26153301198434, 115.38570129247445, 115.39858920342894, 115.55614602609803, 115.80990920165561, 115.83440736240283, 115.94894601158339, 116.21402267499634, 116.40215223603963, 116.86169598134775, 116.84634441785659, 116.84634441785661, 116.92065794897862, 116.89751954876556, 116.85762997343055, 116.83369615649129, 116.3890512564485, 116.00619052991877, 115.80018644149364, 115.62537505920929, 115.55688783739159, 115.64570906794333, 115.64732769139832, 115.64812239069921, 115.6331327277495, 115.72297377035453, 115.65570091476998, 115.44993521530364, 115.26905052437634, 114.7862369768955, 114.37667461653771, 114.14350944762607, 114.06059939734489, 114.06503525072418, 114.07942947832053, 114.08880658094812, 114.09086624719325, 114.03801178231826, 113.96657130695169, 113.89817172787538, 113.81468195432774, 113.98336765827126, 114.06915222352845, 114.2548242338038, 114.3426823905258, 114.34115288228288, 114.10827126526156, 113.67536562354397, 113.35937116616334, 113.28864991357965, 113.39600590056078, 113.53902219237744, 113.6540380235006, 113.71693751720991, 113.83645130348037, 113.93370090582218, 114.12234559388304, 114.43177994127532, 114.6370755706439, 114.99498207684871, 115.5109139157516, 115.86055706101176, 116.28549075083178, 116.57751886187997, 117.00377976048335, 117.3694620786231, 117.54888880988004, 117.33423056563839, 117.25390731122357, 117.19814936012719, 117.1714686661706, 117.1584375110557, 117.15725281935089, 117.11032354644469, 117.14419858027803, 117.1740089086718, 117.17940976229615, 117.17552301281516, 117.28841799113374, 117.37746803946006, 117.43703992425529, 117.69236287797398, 117.79911909303804, 118.02920594898565, 118.11200079453279, 118.10055570167896, 118.10055570167896, 118.39712411624205, 118.54280419346598, 118.610428411987, 118.69577195074524, 118.74181678444597, 118.77557657456552, 118.6513215921458, 118.73795234594252, 118.69972207194418, 118.52106536028005, 118.08467746293647, 117.58616651134307, 117.13227572175019, 116.65793077787602, 116.21731362270324, 115.86618726993464, 115.59302534381956, 115.21562719514073, 114.68681120681335, 113.7197531673208, 112.79341802473908, 112.07864361953087]}, "alignment": "inconsistent"}

5703_SHY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140140.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0], "input_window": [[82.12, 82.0935, 82.06, 82.035, 82.07, 82.0801, 82.075, 82.03, 82.005, 81.9832, 81.97, 81.962, 81.965, 81.89, 81.9, 81.9, 81.89, 81.87, 81.865, 81.83, 81.74, 81.72, 81.87, 81.856, 81.85, 81.8, 81.8, 81.775, 81.76, 81.755, 81.78, 81.775, 81.7697, 81.685, 81.7, 81.685, 81.7166, 81.725, 81.77, 81.75, 81.74, 81.73, 81.635, 81.655, 81.695, 81.6689, 81.56, 81.585, 81.565, 81.54, 81.5401, 81.495, 81.41, 81.4316, 81.3437, 81.3697, 81.42, 81.42, 81.41, 81.47, 81.5197, 81.53, 81.52, 81.56, 81.56, 81.64, 81.64, 81.65, 81.63, 81.66, 81.71, 81.69, 81.575, 81.57, 81.59, 81.58, 81.605, 81.6099, 81.52, 81.42, 81.42, 81.37, 81.3905, 81.36, 81.361, 81.31, 81.41, 81.405, 81.38, 81.395, 81.415, 81.4, 81.37, 81.375, 81.365, 81.3609, 81.371, 81.365, 81.37, 81.285, 81.265, 81.26, 81.3085, 81.325, 81.41, 81.45, 81.425, 81.42, 81.405, 81.4101, 81.38, 81.305, 81.315, 81.31, 81.305, 81.32, 81.295, 81.34, 81.2875, 81.315, 81.305, 81.325, 81.315, 81.345, 81.34, 81.345, 81.28, 81.295, 81.22, 81.18, 81.29, 81.29, 81.2993, 81.28, 81.26, 81.11, 81.09], [82.12, 82.0935, 82.065, 82.035, 82.075, 82.085, 82.08, 82.03, 82.01, 81.985, 81.978, 81.962, 81.97, 81.9, 81.9, 81.91, 81.895, 81.88, 81.8653, 81.835, 81.745, 81.73, 81.87, 81.86, 81.86, 81.806, 81.8, 81.78, 81.76, 81.755, 81.78, 81.775, 81.77, 81.69, 81.7, 81.685, 81.72, 81.725, 81.77, 81.76, 81.74, 81.7309, 81.64, 81.655, 81.7, 81.6689, 81.57, 81.587, 81.57, 81.54, 81.5403, 81.495, 81.41, 81.4316, 81.35, 81.37, 81.425, 81.4257, 81.4134, 81.47, 81.52, 81.53, 81.5299, 81.56, 81.56, 81.65, 81.646, 81.66, 81.63, 81.67, 81.71, 81.69, 81.64, 81.57, 81.59, 81.58, 81.61, 81.6099, 81.53, 81.4263, 81.425, 81.38, 81.395, 81.36, 81.37, 81.38, 81.415, 81.4099, 81.385, 81.4, 81.42, 81.42, 81.37, 81.3776, 81.37, 81.365, 81.375, 81.37, 81.37, 81.285, 81.27, 81.26, 81.31, 81.33, 81.4152, 81.45, 81.425, 81.42, 81.41, 81.4152, 81.39, 81.3097, 81.3199, 81.31, 81.305, 81.32, 81.3, 81.34, 81.29, 81.32, 81.305, 81.3299, 81.315, 81.35, 81.34, 81.35, 81.285, 81.3, 81.22, 81.18, 81.3, 81.29, 81.3, 81.28, 81.265, 81.11, 81.1], [82.11, 82.09, 82.06, 82.035, 82.07, 82.0801, 82.07, 82.02, 82.0017, 81.98, 81.97, 81.96, 81.9647, 81.89, 81.8913, 81.9, 81.89, 81.865, 81.86, 81.83, 81.74, 81.72, 81.865, 81.85, 81.85, 81.8, 81.79, 81.775, 81.76, 81.75, 81.78, 81.7724, 81.7601, 81.67, 81.695, 81.685, 81.71, 81.72, 81.7517, 81.75, 81.735, 81.73, 81.635, 81.65, 81.695, 81.66, 81.56, 81.58, 81.565, 81.5304, 81.53, 81.49, 81.4, 81.425, 81.34, 81.3616, 81.42, 81.42, 81.41, 81.46, 81.51, 81.525, 81.52, 81.555, 81.554, 81.64, 81.635, 81.65, 81.625, 81.66, 81.7, 81.68, 81.575, 81.567, 81.585, 81.5701, 81.6, 81.605, 81.52, 81.42, 81.42, 81.37, 81.39, 81.3501, 81.36, 81.31, 81.41, 81.405, 81.38, 81.39, 81.41, 81.4, 81.37, 81.3718, 81.36, 81.36, 81.37, 81.365, 81.3, 81.28, 81.26, 81.26, 81.3, 81.32, 81.41, 81.4435, 81.42, 81.41, 81.4, 81.41, 81.38, 81.3045, 81.31, 81.31, 81.305, 81.315, 81.29, 81.33, 81.285, 81.315, 81.3, 81.32, 81.31, 81.345, 81.33, 81.34, 81.28, 81.295, 81.22, 81.175, 81.28, 81.28, 81.2993, 81.271, 81.26, 81.105, 81.085], [82.12, 82.09, 82.06, 82.035, 82.075, 82.085, 82.075, 82.0219, 82.01, 81.9813, 81.975, 81.96, 81.97, 81.89, 81.8972, 81.9, 81.895, 81.87, 81.86, 81.835, 81.74, 81.725, 81.87, 81.86, 81.855, 81.8, 81.79, 81.7789, 81.76, 81.75, 81.78, 81.7724, 81.77, 81.6801, 81.695, 81.685, 81.71, 81.725, 81.755, 81.76, 81.735, 81.73, 81.64, 81.6515, 81.6999, 81.6607, 81.565, 81.585, 81.57, 81.5347, 81.535, 81.49, 81.405, 81.425, 81.35, 81.37, 81.42, 81.4257, 81.41, 81.47, 81.51, 81.53, 81.525, 81.555, 81.56, 81.645, 81.646, 81.6501, 81.625, 81.67, 81.71, 81.68, 81.63, 81.567, 81.585, 81.58, 81.61, 81.605, 81.52, 81.42, 81.425, 81.3799, 81.3903, 81.3599, 81.37, 81.355, 81.415, 81.4099, 81.38, 81.392, 81.4101, 81.4104, 81.37, 81.3776, 81.37, 81.36, 81.37, 81.365, 81.3, 81.28, 81.26, 81.26, 81.305, 81.33, 81.41, 81.445, 81.42, 81.42, 81.4085, 81.4105, 81.3817, 81.3045, 81.3102, 81.31, 81.305, 81.32, 81.295, 81.3399, 81.2895, 81.315, 81.305, 81.3299, 81.31, 81.346, 81.33, 81.35, 81.285, 81.295, 81.22, 81.175, 81.285, 81.29, 81.3, 81.271, 81.265, 81.11, 81.09], [34810, 12641, 2681, 605, 4472, 1449, 2857, 72915, 12630, 1304, 2046, 46115, 7829, 35018, 3762, 1772, 2845, 22098, 3720, 1001, 10017, 24446, 11823, 1543, 7237, 23294, 32626, 2704, 205, 3803, 761, 660, 1182, 12332, 10758, 1477, 503, 1283, 7177, 108947, 1693, 5814, 9069, 2740, 2181, 3250, 14242, 62715, 1897, 3503, 11174, 4127, 50507, 6369, 4601, 3194, 495, 940, 2139, 26221, 4454, 8249, 6212, 1944, 2047, 72619, 14559, 10767, 5939, 8017, 10165, 13014, 186216, 1360, 2139, 2457, 7884, 977, 72784, 20899, 3986, 5353, 3564, 11464, 17781, 117174, 1551, 1889, 2132, 2555, 17259, 55443, 673, 830, 702, 93440, 11644, 2000, 513226, 4416, 6019, 209, 6375, 50239, 52960, 1499, 5081, 8027, 62599, 4614, 2264, 866, 50072, 443, 411, 1994, 34728, 50608, 3375, 1702, 770, 21617, 24063, 1803, 3810, 4971, 15424, 2825, 2501, 12723, 132400, 11771, 2208, 5477, 4680, 6254, 11849]], "output_timestamps": [1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0], "output_window": [[81.285, 81.31, 81.255, 81.3, 81.3009, 81.3001, 81.31, 81.19, 81.2, 81.175, 81.175, 81.19, 81.2, 81.22, 81.28, 81.27, 81.2764, 81.27, 81.26, 81.24, 81.19, 81.22, 81.2, 81.215, 81.24, 81.245], [81.295, 81.31, 81.2599, 81.3, 81.3009, 81.305, 81.315, 81.24, 81.2, 81.175, 81.1799, 81.19, 81.2016, 81.23, 81.285, 81.275, 81.28, 81.27, 81.26, 81.25, 81.2, 81.225, 81.2, 81.215, 81.25, 81.25], [81.28, 81.3091, 81.2517, 81.2925, 81.3, 81.3, 81.305, 81.185, 81.19, 81.1705, 81.17, 81.185, 81.19, 81.22, 81.28, 81.27, 81.2705, 81.2603, 81.25, 81.24, 81.19, 81.2149, 81.19, 81.21, 81.24, 81.2401], [81.2812, 81.31, 81.2599, 81.2925, 81.3, 81.3001, 81.315, 81.22, 81.1901, 81.1705, 81.1799, 81.1853, 81.191, 81.23, 81.285, 81.27, 81.2705, 81.265, 81.25, 81.25, 81.2, 81.225, 81.195, 81.2141, 81.25, 81.25], [40064, 6224, 2820, 3078, 577, 32340, 44739, 251552, 7432, 1242, 4026, 6594, 74208, 88135, 3310, 16535, 584, 3457, 3128, 3299, 31689, 4943, 14463, 11035, 10941, 5643]], "text": {"content": "Morgan Stanley's Mike Wilson Says Profit Recession Still Underway, Reiterates 3,900 Year-End Target For S&P 500\nBy Bhavik Nair\nPublished on: 2023-06-15T09:27:56Z\n\nMorgan Stanley's top equity strategist Mike Wilson has reportedly reiterated his year-end target of 3,900 on the S&P 500 Index while warning that a profit recession is still underway.\n\"Inflation is going to come down. It's not going to be good for stocks because that is where the earnings power has been coming from,\" said Wilson, according to a Bloomberg report. The strategist had voiced his view prior to the release of the Fed policy on Wednesday.\nAlso Read: How To Invest In Startups\nThe expert and his team of strategists had ...Full story available on Benzinga.com\n\nArticle Content:\n\nMorgan Stanley's top equity strategist Mike Wilson has reportedly reiterated his year-end target of 3,900 on the S&P 500 Index while warning that a profit recession is still underway.\n\"Inflation is going to come down. It's not going to be good for stocks because that is where the earnings power has been coming from,\" said Wilson, according to a Bloomberg report. The strategist had voiced his view prior to the release of the Fed policy on Wednesday.\nAlso Read: How To Invest In Startups\nThe expert and his team of strategists had said in a note earlier they expect S&P earnings to drop 16% as against forecasts for a decline of just 2.4% this year from sell-side analysts who have raised their earnings expectations.\nThe strategist said that technology stocks that drove the recent market rally had the biggest earnings recession.\n\"The presumption is that it's over,\" but \"it's going to persist into the second half of the year,\" he added. \"It's going to get worse before it improves next year.\"\nPrice Action: Although major Wall Street indices ended in the green following the Fed's policy announcement, bond traders seemed to be raising their bets on the probability the central bank will likely tip the U.S. economy into a recession.\nThe iShares 1-3 Year Treasury Bond ETF SHY shed 0.06% on Wednesday, according to Benzinga Pro.\nWilson is overweight cash and underweight stocks. He said that the market suffers from a very broad overvaluation but believes energy and financials are among the sectors that can be bought cheaply.\n\"The question is, \u2018What are earnings going to do?'\" Wilson said, according to the report.\nRead Next: Peter Schiff Dismisses Hawkish Fed Pause Hype \u2014 Says Good Chance \u2018Fed\u2019s Next Move On Rates Will Be A Cut\u2019\n\nSource: Benzinga\n", "timestamp_ms": 1686821276000, "published_utc": "2023-06-15T09:27:56Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/06/32869159/morgan-stanleys-mike-wilson-says-profit-recession-still-underway-reiterates-3-900-y", "label_type": ["[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.6861136097788322, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.04547839428476109, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.0594252313687342, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [82.12, 82.105, 82.09, 82.07625, 82.076, 82.0775, 82.07714285714285, 82.0702375, 82.06354444444445, 82.05532000000001, 82.04082, 82.02781999999999, 82.01882, 82.00431999999999, 81.98654, 81.96804, 81.95004, 81.93485, 81.91985, 81.90522, 81.88172, 81.85821999999999, 81.84822, 81.84522, 81.841, 81.83099999999999, 81.82050000000001, 81.81139, 81.80139, 81.79289, 81.79688999999999, 81.80163, 81.79163000000001, 81.77364, 81.75764000000001, 81.74614, 81.73814, 81.73275, 81.73225, 81.73325, 81.72875, 81.72451000000001, 81.71151, 81.70865, 81.70914, 81.70671, 81.69221, 81.67820999999999, 81.65970999999999, 81.63718, 81.61717999999999, 81.59318, 81.56967999999999, 81.54702999999999, 81.51203999999998, 81.48297, 81.46847, 81.45254, 81.43654000000001, 81.43007, 81.42757, 81.43157, 81.44357, 81.45657000000001, 81.47757, 81.50507, 81.52767, 81.55011, 81.57160999999999, 81.59161, 81.61161, 81.62661, 81.63711, 81.63830999999999, 81.64081, 81.63431, 81.63071, 81.6262, 81.61569999999999, 81.5907, 81.56219999999999, 81.53219, 81.50822000000001, 81.48751, 81.46601000000001, 81.44350999999999, 81.42401000000001, 81.40450000000001, 81.3905, 81.3877, 81.38621, 81.38926000000001, 81.38723, 81.38900000000001, 81.389, 81.3895, 81.38499999999999, 81.38050999999999, 81.37251, 81.36131, 81.3463, 81.33126, 81.32476, 81.32, 81.324, 81.33250000000001, 81.3375, 81.343, 81.35385, 81.3669, 81.37907, 81.38352, 81.38404, 81.38204, 81.37154, 81.35904000000001, 81.34653999999999, 81.33853, 81.32663, 81.31708, 81.30941, 81.31195, 81.31193, 81.31553, 81.31803, 81.32103, 81.32003, 81.31554, 81.30859000000001, 81.29459, 81.29258999999999, 81.2886, 81.2876, 81.28009999999999, 81.2736, 81.2496, 81.23010000000001], "in_sma_50": [82.12, 82.105, 82.09, 82.07625, 82.076, 82.0775, 82.07714285714285, 82.0702375, 82.06354444444445, 82.05532000000001, 82.04801818181818, 82.04068333333333, 82.03524615384616, 82.02487142857142, 82.01636, 82.0090875, 82.00237647058825, 81.99502222222222, 81.98791578947369, 81.98026999999999, 81.96882857142857, 81.95774545454546, 81.9539304347826, 81.95001666666667, 81.946216, 81.9405923076923, 81.9350148148148, 81.92943928571428, 81.92359655172413, 81.91780999999999, 81.91336451612904, 81.908959375, 81.90474848484848, 81.89814117647059, 81.89233714285714, 81.88657777777777, 81.8818054054054, 81.87767894736842, 81.87453333333333, 81.87167, 81.86833658536585, 81.86504285714285, 81.85980930232557, 81.855075, 81.85162666666666, 81.84747608695652, 81.8414659574468, 81.83612291666667, 81.83069183673469, 81.824772, 81.813072, 81.80107199999999, 81.787972, 81.775772, 81.761272, 81.746972, 81.733872, 81.721948, 81.709948, 81.69972200000001, 81.690422, 81.681822, 81.672922, 81.666222, 81.65947800000001, 81.65437800000001, 81.649398, 81.645, 81.64030000000001, 81.637, 81.6364, 81.63550000000001, 81.63069999999999, 81.62483999999999, 81.61944, 81.61504, 81.61144, 81.607962, 81.603162, 81.596562, 81.589462, 81.581612, 81.57401800000001, 81.567614, 81.561114, 81.554514, 81.548614, 81.542312, 81.534812, 81.527452, 81.520954, 81.514562, 81.509162, 81.50368399999999, 81.497086, 81.49107199999999, 81.487172, 81.48277200000001, 81.477372, 81.472278, 81.466778, 81.46217800000001, 81.460178, 81.458278, 81.459478, 81.46097800000001, 81.460978, 81.460864, 81.46083399999999, 81.459644, 81.457078, 81.452568, 81.448272, 81.443372, 81.438272, 81.431772, 81.424752, 81.41854799999999, 81.411838, 81.40473800000001, 81.396638, 81.389636, 81.38323600000001, 81.378816, 81.373716, 81.369116, 81.362616, 81.356416, 81.35041600000001, 81.345516, 81.342716, 81.340918, 81.339112, 81.337334, 81.335234, 81.33033400000001, 81.323834], "in_sma_200": [82.12, 82.105, 82.09, 82.07625, 82.076, 82.0775, 82.07714285714285, 82.0702375, 82.06354444444445, 82.05532000000001, 82.04801818181818, 82.04068333333333, 82.03524615384616, 82.02487142857142, 82.01636, 82.0090875, 82.00237647058825, 81.99502222222222, 81.98791578947369, 81.98026999999999, 81.96882857142857, 81.95774545454546, 81.9539304347826, 81.95001666666667, 81.946216, 81.9405923076923, 81.9350148148148, 81.92943928571428, 81.92359655172413, 81.91780999999999, 81.91336451612904, 81.908959375, 81.90474848484848, 81.89814117647059, 81.89233714285714, 81.88657777777777, 81.8818054054054, 81.87767894736842, 81.87453333333333, 81.87167, 81.86833658536585, 81.86504285714285, 81.85980930232557, 81.855075, 81.85162666666666, 81.84747608695652, 81.8414659574468, 81.83612291666667, 81.83069183673469, 81.824772, 81.81909019607842, 81.81276153846154, 81.8050679245283, 81.79802962962964, 81.78988363636363, 81.78238571428572, 81.77602807017543, 81.76998793103449, 81.76388644067796, 81.75898833333333, 81.75490655737704, 81.75127903225807, 81.7476873015873, 81.7446765625, 81.74183538461538, 81.74036818181818, 81.73895970149253, 81.73765294117646, 81.73602028985506, 81.73507714285714, 81.73472394366198, 81.7339638888889, 81.7325397260274, 81.7303027027027, 81.72836533333334, 81.72641315789474, 81.7249012987013, 81.7233641025641, 81.72078987341771, 81.71703, 81.71342469135803, 81.70935731707317, 81.70551325301204, 81.70139880952381, 81.6975, 81.69351744186046, 81.69031609195402, 81.68712954545454, 81.68367865168538, 81.68043777777778, 81.67746703296703, 81.67456413043479, 81.67128924731183, 81.66816489361702, 81.66502631578948, 81.66184895833334, 81.65884020618557, 81.6558418367347, 81.65224747474748, 81.648525, 81.64467821782178, 81.6409068627451, 81.63764563106795, 81.6346875, 81.63254761904761, 81.63077830188679, 81.62880841121495, 81.626875, 81.62487155963304, 81.62292272727274, 81.62074954954956, 81.61792589285714, 81.61520265486726, 81.61252543859649, 81.60985130434783, 81.6073525862069, 81.60468290598291, 81.60243898305085, 81.59980924369748, 81.59743583333334, 81.59501900826446, 81.59284590163934, 81.59054634146341, 81.5885741935484, 81.58650560000001, 81.58462857142858, 81.58226929133859, 81.580025, 81.57723410852714, 81.57414, 81.57193282442748, 81.56979696969697, 81.56776842105263, 81.56555373134329, 81.5633274074074, 81.55999411764707, 81.55656350364964], "in_ema_10": [82.12, 82.11454545454545, 82.10462809917355, 82.09196844477836, 82.08888327300048, 82.08817722336401, 82.08578136457055, 82.07416657101227, 82.0624999217373, 82.04773629960324, 82.0345115178572, 82.02096396915589, 82.01169779294572, 81.98957092150104, 81.97277620850085, 81.9595441705916, 81.94780886684767, 81.93366180014809, 81.92026874557571, 81.9047653372892, 81.87480800323661, 81.8475701844663, 81.85164833274516, 81.85316681770058, 81.85350012357321, 81.84377282837808, 81.83399595049116, 81.8239785049473, 81.81234604950234, 81.80101040413827, 81.79719033065858, 81.79268299781155, 81.78855881639126, 81.76883903159285, 81.75541375312142, 81.74261125255389, 81.73668193390772, 81.7345579459245, 81.73827468302912, 81.74222474066019, 81.74091115144924, 81.7389273057312, 81.72094052287098, 81.70831497325807, 81.70678497812023, 81.69840589118928, 81.6741502746094, 81.65794113377132, 81.64195183672197, 81.62245150277252, 81.60655122954115, 81.5853600968973, 81.55256735200688, 81.52937328800562, 81.49675996291369, 81.47371269692938, 81.46394675203314, 81.45699279711802, 81.44844865218747, 81.45236707906247, 81.4628457919602, 81.47505564796744, 81.48413643924609, 81.49702072301952, 81.50847150065232, 81.53329486417007, 81.55378670704823, 81.57129821485763, 81.58106217579261, 81.59723268928485, 81.6177358366876, 81.62905659365349, 81.62922812208012, 81.61791391806554, 81.61192956932634, 81.60612419308518, 81.60682888525152, 81.60649636066033, 81.59076974963118, 81.55972070424369, 81.53522603074484, 81.50698493424578, 81.48576949165563, 81.46288412953642, 81.44599610598434, 81.42945135944173, 81.42682383954323, 81.42374677780809, 81.41579281820661, 81.41146685125995, 81.41121833284905, 81.41106954505831, 81.40360235504771, 81.39887465412994, 81.3936247170154, 81.38751113210351, 81.38432728990287, 81.38081323719325, 81.36611992133993, 81.35046175382358, 81.33401416221929, 81.32055704181579, 81.31772848875836, 81.31995967262047, 81.33633064123492, 81.35608870646493, 81.36770894165312, 81.3772164068071, 81.38290433284217, 81.38792172687087, 81.38679050380343, 81.37182859402098, 81.36062339510808, 81.35141914145206, 81.34297929755168, 81.33880124345137, 81.33083738100567, 81.33248512991372, 81.32466965174758, 81.32291153324802, 81.31965489083927, 81.3215176379594, 81.31942352196678, 81.32425560888191, 81.32530004363065, 81.32979094478871, 81.32164713664531, 81.3168022027098, 81.2992018022171, 81.27661965635944, 81.27814335520318, 81.2802991088026, 81.2838810890203, 81.28153907283479, 81.27853196868301, 81.24788979255882, 81.21918255754812], "in_ema_50": [82.12, 82.11882352941177, 82.1165167243368, 82.11331999004909, 82.11181724534129, 82.11076558866124, 82.10936301655688, 82.10593309433898, 82.10217101220805, 82.09743097251362, 82.09262975790524, 82.08742859092857, 82.08282354814706, 82.0752618403766, 82.06827902310692, 82.0616798457302, 82.05514338119177, 82.04788285643914, 82.04051490128467, 82.03245549339114, 82.02098665051305, 82.0093793308851, 82.00391347477196, 81.99826980909462, 81.99265138520856, 81.98509642892587, 81.97744558857583, 81.96965948706307, 81.96143754639392, 81.95314587790789, 81.94635584348012, 81.93953404569659, 81.9328856517477, 81.92297248893405, 81.91403239132879, 81.90505072892374, 81.89740168073065, 81.89064083050592, 81.88532158225078, 81.8804070103978, 81.87470477469593, 81.86903007764903, 81.86004850597652, 81.85187013319313, 81.84591052012674, 81.83864736247472, 81.82791609335807, 81.81838997204991, 81.80864918883228, 81.79790608338787, 81.78759604090207, 81.77592560792553, 81.76137950565393, 81.74818815249104, 81.73257293082473, 81.71835438451788, 81.706654212576, 81.69563640031812, 81.68443497285466, 81.67602575823291, 81.66951494418457, 81.66404376990283, 81.65859107304391, 81.65452867802259, 81.65082167104131, 81.65059337021617, 81.65041323805083, 81.6504009542057, 81.6494048383545, 81.65021249175237, 81.65255709991895, 81.653633292079, 81.6527064963112, 81.64934545724017, 81.64682210597586, 81.64420163123171, 81.64286039079126, 81.64137566958377, 81.63661583940402, 81.62812110060385, 81.62015556724683, 81.61073378029597, 81.60208931832359, 81.59259169799718, 81.58386261180121, 81.57488760741684, 81.5686175051652, 81.56239328927637, 81.55524061126553, 81.5488390186669, 81.54339827283682, 81.5381826542942, 81.53158725608658, 81.52554854016162, 81.51944859741019, 81.51319571123724, 81.50758019314951, 81.501988813026, 81.49406768310341, 81.48567287200132, 81.47682295545225, 81.46832009445413, 81.4619153848677, 81.45674223251994, 81.45490920379366, 81.45452060756645, 81.45316685825011, 81.45186619714227, 81.45016556196022, 81.44861004972648, 81.4459861262078, 81.44043765067023, 81.43533029182042, 81.4304153784157, 81.42549712828175, 81.42135998599619, 81.41640469242772, 81.41340450841095, 81.4085455080811, 81.4048770567838, 81.40096030945895, 81.39817363065664, 81.39471584121912, 81.39280541607327, 81.39034245858021, 81.38876040138098, 81.38469136603271, 81.38117405756084, 81.37485350628396, 81.36701611388067, 81.36379979568927, 81.36090568605441, 81.35851722777777, 81.35508517962963, 81.35155242748729, 81.34207978327211, 81.33219430157517], "in_ema_200": [82.12, 82.11970149253733, 82.11910744783547, 82.11827055780726, 82.11784000499325, 82.11751323877442, 82.11709022147318, 82.11614305509036, 82.11508690528846, 82.11375569230051, 82.11237503864578, 82.11085886910702, 82.10945728831989, 82.10727363370975, 82.10518334879723, 82.10314172343607, 82.10107066151134, 82.09877145094904, 82.09639561561623, 82.09379466421707, 82.0902743192995, 82.08663974895822, 82.08448412956561, 82.08225045663461, 82.07998925806115, 82.07720329529438, 82.0743455510626, 82.07140579433562, 82.06830722921787, 82.06513999310624, 82.06230277924449, 82.0594181744759, 82.05653839164529, 82.05279273600704, 82.04923260928061, 82.04560840421314, 82.04226901710655, 82.03911211146371, 82.03628512528, 82.03353601955583, 82.03056551189856, 82.02757481028763, 82.02371834451363, 82.0200146793941, 82.01682945870361, 82.01328588200009, 82.0088253259603, 82.0046081585378, 82.00028369924888, 81.99565102562453, 81.99106743332976, 81.9860816877245, 81.98029978038396, 81.97477440943486, 81.96855774864446, 81.96260195015049, 81.95720292577087, 81.9519143394448, 81.94652215696276, 81.94178064296314, 81.93748431815754, 81.93342974782763, 81.9293657702373, 81.92564073769762, 81.92200252140213, 81.91924627740808, 81.91652740897615, 81.91387638998137, 81.91100199804127, 81.90860396821002, 81.90662780932236, 81.90437280624452, 81.90164272857045, 81.89831295017672, 81.89519540838391, 81.89205913566367, 81.88925257709985, 81.88642419324812, 81.882778181375, 81.87817342335137, 81.87366423505931, 81.86875115809354, 81.86399045005281, 81.85897462467916, 81.85410920552813, 81.8491429447766, 81.84482311448032, 81.84049552130142, 81.83591347631335, 81.8314964267978, 81.82730342752619, 81.823155134715, 81.81864612839944, 81.8142576097089, 81.80983713598046, 81.80536114457766, 81.80102919289033, 81.7966905939561, 81.79174839899137, 81.78665637512081, 81.78141601317931, 81.7762277941427, 81.77153896037014, 81.7671455378789, 81.76359185093484, 81.76042178276634, 81.75703450134579, 81.75368092421796, 81.75024628815609, 81.74686572807495, 81.74323223824337, 81.73886674333548, 81.73460140260578, 81.73037651302761, 81.72614391090794, 81.72210267796358, 81.71785290007338, 81.71409217469952, 81.70986737694132, 81.70593834831504, 81.7019489120134, 81.6982469327894, 81.69438377922931, 81.69091727396335, 81.687326057307, 81.68396957912485, 81.67999973256639, 81.67616888945626, 81.67162989553132, 81.66668830453102, 81.6628904109536, 81.6591800586058, 81.6556061276744, 81.65177920103088, 81.6479306517669, 81.64257810796823, 81.63707981833672], "in_macd": [0.0, -0.0023931623931474633, -0.006634037061374443, -0.011875360097050702, -0.01265559483898926, -0.0123249457639929, -0.012723155796237506, -0.017126047920683618, -0.021329726389467396, -0.026669591555744887, -0.031051883733809404, -0.03532801710710487, -0.03747794476872457, -0.045117028323915065, -0.050013552154069885, -0.05305654316453001, -0.055234880358895566, -0.058306399467198844, -0.06084612071197171, -0.06413682971330559, -0.07356246406233424, -0.0813054828364983, -0.0748784407611538, -0.06978741416922674, -0.06540228035311202, -0.0656087734561197, -0.06582059826951081, -0.06612193567866598, -0.06711219221654119, -0.06792094372380575, -0.06538739070273891, -0.06326352562123816, -0.06107002989503485, -0.06582703432728465, -0.06761526247986183, -0.0690434724286888, -0.06738131814439896, -0.06411460104823163, -0.058431394194556674, -0.05291399401923513, -0.04998253810956044, -0.04751507221898521, -0.052219877322158936, -0.05439350095201689, -0.05161564481070968, -0.051978114844629886, -0.05930394618350476, -0.06277228758936815, -0.06597087658154521, -0.07054104315282927, -0.07329383983228865, -0.0782050755232575, -0.08794231060281277, -0.09297356531637035, -0.10183880971797521, -0.10602851618969567, -0.10411414358276261, -0.10097309218321016, -0.09861388562022455, -0.09085537465924176, -0.08055049712959317, -0.06996347915473677, -0.06127036274533282, -0.05136811641038719, -0.042625694166076755, -0.02850982837165361, -0.017045718950114974, -0.007542548104751745, -0.002013368119293091, 0.005931298457554135, 0.015279042374388041, 0.020035490829172886, 0.01954512433843547, 0.013912556582553748, 0.010776925929562253, 0.0077985608774753246, 0.007769373889331632, 0.007259106318699082, -4.027604944667473e-06, -0.013671679224842137, -0.023825290274899658, -0.03510660616569794, -0.04271553905830672, -0.05061523817292368, -0.05542195128926153, -0.05975288662212108, -0.057678800211988346, -0.055803333079140316, -0.056083199763335756, -0.054706078792108315, -0.05155983211901116, -0.048483315983460784, -0.04874321569511153, -0.047785094777509585, -0.04709613856255146, -0.04681737071821601, -0.0452677107750219, -0.0439365787878927, -0.047578152543977126, -0.05148447782245569, -0.0555537129799859, -0.058108769436969965, -0.05585864250797101, -0.051464854828466855, -0.04105416812994633, -0.02963777065241402, -0.02234984931644135, -0.01638524030032329, -0.012442766110467574, -0.009052590991814213, -0.008590743351930996, -0.014289401259702572, -0.01813661869444161, -0.020960089690959194, -0.023332209819940886, -0.023728233170928092, -0.025762402654791572, -0.023480770168873732, -0.025446092065450898, -0.024661702188794266, -0.024563827474167965, -0.022220890561300166, -0.021719491093250554, -0.01820734631237997, -0.016524528078804224, -0.013422325439037763, -0.016024049006887253, -0.01708210537478294, -0.023699305031954054, -0.03220338675730261, -0.02972420991240199, -0.027044237057708642, -0.023838625994258678, -0.02336883241470389, -0.023213081520012224, -0.03519119028889861, -0.0457701508310322], "in_signal": [0.0, -0.0004786324786294927, -0.001709713395178483, -0.0037428427355529273, -0.005525393156240194, -0.006885303677790736, -0.00805287410148009, -0.009867508865320795, -0.012159952370150115, -0.015061880207269071, -0.018259880912577138, -0.021673508151482685, -0.024834395474931062, -0.028890922044727867, -0.033115448066596276, -0.037103667086183026, -0.04072990974072553, -0.044245207686020194, -0.0475653902912105, -0.050879678175629516, -0.05541623535297047, -0.06059408484967604, -0.0634509560319716, -0.06471824765942263, -0.06485505419816051, -0.06500579804975236, -0.06516875809370405, -0.06535939361069644, -0.06570995333186538, -0.06615215141025346, -0.06599919926875056, -0.06545206453924808, -0.06457565761040544, -0.06482593295378129, -0.06538379885899741, -0.0661157335729357, -0.06636885048722835, -0.06591800059942901, -0.06442067931845455, -0.06211934225861067, -0.059691981428800625, -0.05725659958683755, -0.056249255133901825, -0.05587810429752484, -0.055025612400161815, -0.05441611288905543, -0.0553936795479453, -0.056869401156229876, -0.05868969624129295, -0.061059965623600214, -0.06350674046533791, -0.06644640747692183, -0.07074558810210002, -0.07519118354495409, -0.08052070877955832, -0.0856222702615858, -0.08932064492582116, -0.09165113437729897, -0.09304368462588408, -0.09260602263255563, -0.09019491753196314, -0.08614862985651786, -0.08117297643428086, -0.07521200442950213, -0.06869474237681705, -0.06065775957578437, -0.051935351450650494, -0.04305679078147075, -0.03484810624903521, -0.026692225307717345, -0.018297971771296266, -0.010631279251202436, -0.004595998533274855, -0.0008942875101091347, 0.0014399551778251432, 0.0027116763177551795, 0.00372321583207047, 0.004430393929396192, 0.0035435096225280207, 0.00010047185305398897, -0.004684680572536741, -0.010769065691168981, -0.01715836036459653, -0.02384973592626196, -0.030164178998861875, -0.03608192052351372, -0.04040129646120865, -0.04348170378479498, -0.046002002980503144, -0.04774281814282418, -0.04850622093806158, -0.04850163994714143, -0.04854995509673545, -0.04839698303289028, -0.04813681413882252, -0.047872925454701225, -0.04735188251876536, -0.04666882177259083, -0.04685068792686809, -0.04777744590598561, -0.04933269932078567, -0.05108791334402253, -0.05204205917681223, -0.05192661830714316, -0.0497521282717038, -0.04572925674784585, -0.04105337526156495, -0.036119748269316625, -0.031384351837546814, -0.0269179996684003, -0.02325254840510644, -0.021459918976025665, -0.020795258919708855, -0.020828225073958925, -0.021329022023155318, -0.021808864252709875, -0.022599571933126214, -0.02277581158027572, -0.023309867677310758, -0.02358023457960746, -0.023776953158519566, -0.023465740639075687, -0.023116490729910663, -0.022134661846404526, -0.021012635092884466, -0.019494573162115128, -0.018800468331069554, -0.018456795739812234, -0.0195052975982406, -0.022044915430053005, -0.023580774326522804, -0.024273466872759972, -0.024186498697059716, -0.024022965440588552, -0.023860988656473285, -0.02612702898295835, -0.030055653352573118], "in_upper_bb": [null, 82.1474264068712, 82.15, 82.14990459931329, 82.13979655163095, 82.13503259945458, 82.12969668442408, 82.13263328167977, 82.13439125884786, 82.13997951675847, 82.14180751247713, 82.14353838874746, 82.14124066991137, 82.15292678747942, 82.1562654742113, 82.15623895712271, 82.15522535886376, 82.15590298267843, 82.15609070189998, 82.15767033940512, 82.15619070290519, 82.15481072689805, 82.14020070059878, 82.1281524926482, 82.1064573016328, 82.08069890663798, 82.0526414318829, 82.03387941619309, 82.01532995068875, 82.00032345394166, 81.98124300685329, 81.96278400520164, 81.93763534699417, 81.93778175515999, 81.93038746515086, 81.92013553860106, 81.90527298370934, 81.89262248431164, 81.88017991308554, 81.87180093976963, 81.87179699612413, 81.87170408595651, 81.86123329520774, 81.84698202416564, 81.8260039673451, 81.81889874307296, 81.82766277009563, 81.82783316613472, 81.82950414486972, 81.83421989960165, 81.82926483702062, 81.82783093494892, 81.83583453951367, 81.84438197502425, 81.85744937953255, 81.86113952586088, 81.8517691719187, 81.83622493611738, 81.81197943255515, 81.77973088970487, 81.7495653989355, 81.71763402377766, 81.70308499592807, 81.68773676344408, 81.65856625722672, 81.65455159846373, 81.66983549619835, 81.68224980409522, 81.69096842727328, 81.71167582611847, 81.73922660801196, 81.75950926911393, 81.76719269414788, 81.76789141629715, 81.75945896545983, 81.74913157706337, 81.7448525473032, 81.73744026525108, 81.72193087827569, 81.73100479122364, 81.74152537007502, 81.75831298679007, 81.76944918074, 81.78151454947844, 81.78844350623406, 81.78564290822274, 81.7746117268314, 81.76082726660754, 81.74998625976998, 81.72768174154994, 81.69095442578707, 81.65606102761468, 81.62978269906695, 81.61377596860814, 81.59111528760631, 81.56591207339027, 81.52404283765686, 81.4669949138358, 81.43997451432479, 81.44570545756883, 81.44995942923647, 81.45613896756419, 81.4538166954739, 81.45298210096587, 81.45788923435074, 81.46982524861889, 81.4706191864626, 81.4721584033615, 81.4752973558099, 81.47752124268766, 81.47437453727616, 81.46959484838064, 81.46836328125238, 81.46609057056716, 81.46424653660317, 81.46273497181508, 81.46051323498398, 81.45876409500153, 81.4590931052674, 81.45810766990118, 81.45530222817159, 81.4518152782275, 81.45165628770715, 81.45211831403567, 81.4442626097533, 81.42774015858392, 81.41569747414599, 81.40019830040697, 81.3950281510073, 81.39457531363074, 81.38258503474819, 81.3819866850506, 81.38134307432546, 81.38022320794659, 81.37942183112432, 81.40224078437947, 81.42080679438892], "in_lower_bb": [null, 82.0625735931288, 82.03, 82.00259540068672, 82.01220344836904, 82.01996740054543, 82.02458902986162, 82.00784171832024, 81.99269763004104, 81.97066048324155, 81.95422885115923, 81.93782827791921, 81.92925163778095, 81.89681606966342, 81.87645452578872, 81.8619360428773, 81.84952758231273, 81.83414146176601, 81.8197408770474, 81.80286966059487, 81.7663492970948, 81.73122927310196, 81.72683929940122, 81.72138750735179, 81.7210826983672, 81.71834109336204, 81.7178985681171, 81.71236058380691, 81.70591004931127, 81.69778654605832, 81.6973669931467, 81.69706599479836, 81.70221465300583, 81.68107824484002, 81.66825253484913, 81.65700446139893, 81.65336701629066, 81.65151751568835, 81.65346008691445, 81.65433906023037, 81.65384300387588, 81.65443591404349, 81.64190670479226, 81.63530797583434, 81.6407760326549, 81.63395125692702, 81.60268722990438, 81.58312683386526, 81.56245585513027, 81.53621010039835, 81.5166651629794, 81.48985906505108, 81.44535546048631, 81.41129802497574, 81.36373062046745, 81.32854047413913, 81.30891082808131, 81.29452506388263, 81.28427056744485, 81.28751911029514, 81.29518460106449, 81.30711597622232, 81.31016500407193, 81.31586323655593, 81.33104374277328, 81.33348840153629, 81.32630450380165, 81.32040019590477, 81.31718157272672, 81.31000417388154, 81.29995339198803, 81.29867073088606, 81.31348730585212, 81.32698858370287, 81.35892103454015, 81.39024842293665, 81.4135274526968, 81.43886973474892, 81.46537912172431, 81.45130520877636, 81.43228462992498, 81.40048701320994, 81.37588081926, 81.34430545052156, 81.31837649376594, 81.29217709177726, 81.28010827316861, 81.26987273339246, 81.25621374023, 81.25071825845005, 81.25745557421295, 81.26538897238531, 81.26566730093303, 81.26273403139186, 81.26389471239371, 81.26709792660974, 81.28496716234314, 81.3180150861642, 81.32303548567522, 81.30330454243116, 81.28255057076352, 81.26438103243581, 81.25817330452611, 81.25601789903413, 81.25511076564928, 81.25217475138112, 81.25188081353743, 81.25135159663847, 81.2510626441901, 81.25068875731236, 81.25099546272384, 81.24518515161935, 81.24043671874765, 81.23594942943285, 81.23129346339682, 81.22880502818492, 81.22352676501603, 81.22276590499848, 81.22138689473259, 81.22587233009881, 81.23317777182841, 81.2436547217725, 81.24431371229284, 81.24545168596431, 81.24530739024671, 81.25232984141608, 81.25087252585402, 81.25387169959302, 81.24019184899271, 81.21709468636924, 81.21941496525181, 81.21856331494939, 81.21818692567453, 81.21540679205341, 81.21220816887566, 81.16838921562052, 81.12932320561107], "out_sma_10": [81.2812, 81.29560000000001, 81.2837, 81.2859, 81.28872, 81.29061666666666, 81.2941, 81.2848375, 81.2743111111111, 81.26393, 81.2538, 81.24133, 81.23444, 81.22819000000001, 81.22668999999999, 81.22368, 81.21923, 81.22373, 81.22972, 81.23767, 81.23967999999999, 81.24365, 81.24404999999999, 81.24246, 81.23895999999999, 81.23696], "out_sma_50": [81.2812, 81.29560000000001, 81.2837, 81.2859, 81.28872, 81.29061666666666, 81.2941, 81.2848375, 81.2743111111111, 81.26393, 81.25629090909091, 81.250375, 81.2458076923077, 81.24467857142858, 81.24736666666666, 81.24878125000001, 81.25005882352941, 81.2508888888889, 81.25084210526316, 81.2508, 81.24838095238094, 81.24731818181819, 81.24504347826087, 81.24375416666668, 81.244004, 81.24423461538461], "out_sma_200": [81.2812, 81.29560000000001, 81.2837, 81.2859, 81.28872, 81.29061666666666, 81.2941, 81.2848375, 81.2743111111111, 81.26393, 81.25629090909091, 81.250375, 81.2458076923077, 81.24467857142858, 81.24736666666666, 81.24878125000001, 81.25005882352941, 81.2508888888889, 81.25084210526316, 81.2508, 81.24838095238094, 81.24731818181819, 81.24504347826087, 81.24375416666668, 81.244004, 81.24423461538461], "out_ema_10": [81.2812, 81.28643636363635, 81.28161157024792, 81.2835912847483, 81.28657468752132, 81.28903383524471, 81.2937549561093, 81.28034496408942, 81.26393678880044, 81.2469482817458, 81.23475768506474, 81.22576537868933, 81.21944440074581, 81.2213636006102, 81.2329338550447, 81.23967315412749, 81.24527803519521, 81.2488638469779, 81.24907042025464, 81.2492394347538, 81.24028681025311, 81.23750739020709, 81.22977877380579, 81.22692808765927, 81.23112298081213, 81.23455516611901], "out_ema_50": [81.2812, 81.2823294117647, 81.28144982698961, 81.28188316710767, 81.28259363114266, 81.28328015541159, 81.28452407088565, 81.28199371516465, 81.27839004006015, 81.274159058097, 81.27046262444614, 81.26712291368354, 81.26413770138223, 81.2627989679947, 81.2636695967008, 81.26391784781057, 81.26417597142586, 81.26420828627191, 81.26365109857497, 81.26311576137596, 81.26064063347887, 81.25924296157774, 81.25672362975116, 81.25505211485896, 81.25485399270762, 81.25466364005243], "out_ema_200": [81.2812, 81.28148656716418, 81.2812717754511, 81.28138349907846, 81.28156873789361, 81.28175312856135, 81.28208394320254, 81.28146619252391, 81.28055707618039, 81.27946198089501, 81.27847131441844, 81.27754423666303, 81.27668309997983, 81.27621859152234, 81.27630596872112, 81.2762432227637, 81.27618607626853, 81.27607477202706, 81.27581532155914, 81.2755584526879, 81.27480662728803, 81.27431103895681, 81.27352187439007, 81.27293061195833, 81.27270244666522, 81.27247655167353], "out_macd": [0.0, 0.002297435897432365, 7.465848491960969e-05, 0.0009328852017915779, 0.0021929444790771413, 0.003163156796262001, 0.005075851269339182, -0.0010617909670855852, -0.008243570030188607, -0.015339908953933445, -0.019975047324891193, -0.022948160893903946, -0.024561305018977464, -0.02243415235321322, -0.016124455508503388, -0.012193787547431612, -0.008935357805313515, -0.006719376009584721, -0.006103215047019717, -0.005550915545896373, -0.009043547953325515, -0.009682578495272764, -0.012466063068089284, -0.012981145704145547, -0.010372949527777564, -0.008211280734016668], "out_signal": [0.0, 0.000459487179486473, 0.0003825214405731004, 0.0004925941928167959, 0.000832664250068865, 0.0012987627593074923, 0.00205418046131383, 0.001430986175633947, -0.0005039250655305637, -0.0034711218432111404, -0.006771906939547151, -0.01000715773041851, -0.0129179871881303, -0.014821220221146885, -0.015081867278618186, -0.014504251332380872, -0.0133904726269674, -0.012056253303490866, -0.010865645652196637, -0.009802699630936584, -0.00965086929541437, -0.009657211135386048, -0.010218981521926695, -0.010771414358370465, -0.010691721392251885, -0.010195633260604842], "out_upper_bb": [null, 81.33632935059634, 81.33398677758616, 81.32789142769661, 81.3272103624301, 81.32627536359556, 81.33150802053035, 81.34764559206282, 81.36057074503361, 81.36845117488816, 81.3676455660944, 81.3641840625885, 81.35964030220892, 81.35437132214821, 81.35510053630229, 81.3534754769978, 81.3519745499612, 81.35001222000344, 81.34717353121404, 81.34456288122033, 81.34198077852862, 81.33332921944553, 81.33208041690312, 81.32526804338094, 81.31784365739507, 81.30976196425195], "out_lower_bb": [null, 81.25487064940367, 81.23341322241383, 81.24390857230338, 81.2502296375699, 81.25495796973777, 81.25669197946965, 81.22202940793717, 81.1880514771886, 81.15940882511184, 81.14493625208742, 81.1365659374115, 81.13197508240647, 81.13498582070895, 81.13963279703104, 81.14408702300221, 81.14814309709763, 81.15176555777435, 81.15451067931228, 81.15703711877967, 81.15149922147138, 81.15165078055448, 81.14640958309687, 81.14538195661903, 81.14780634260494, 81.15087803574806], "overall_sma_10": [82.12, 82.105, 82.09, 82.07625, 82.076, 82.0775, 82.07714285714285, 82.0702375, 82.06354444444445, 82.05532000000001, 82.04082, 82.02781999999999, 82.01882, 82.00431999999999, 81.98654, 81.96804, 81.95004, 81.93485, 81.91985, 81.90522, 81.88172, 81.85821999999999, 81.84822, 81.84522, 81.841, 81.83099999999999, 81.82050000000001, 81.81139, 81.80139, 81.79289, 81.79688999999999, 81.80163, 81.79163000000001, 81.77364, 81.75764000000001, 81.74614, 81.73814, 81.73275, 81.73225, 81.73325, 81.72875, 81.72451000000001, 81.71151, 81.70865, 81.70914, 81.70671, 81.69221, 81.67820999999999, 81.65970999999999, 81.63718, 81.61717999999999, 81.59318, 81.56967999999999, 81.54702999999999, 81.51203999999998, 81.48297, 81.46847, 81.45254, 81.43654000000001, 81.43007, 81.42757, 81.43157, 81.44357, 81.45657000000001, 81.47757, 81.50507, 81.52767, 81.55011, 81.57160999999999, 81.59161, 81.61161, 81.62661, 81.63711, 81.63830999999999, 81.64081, 81.63431, 81.63071, 81.6262, 81.61569999999999, 81.5907, 81.56219999999999, 81.53219, 81.50822000000001, 81.48751, 81.46601000000001, 81.44350999999999, 81.42401000000001, 81.40450000000001, 81.3905, 81.3877, 81.38621, 81.38926000000001, 81.38723, 81.38900000000001, 81.389, 81.3895, 81.38499999999999, 81.38050999999999, 81.37251, 81.36131, 81.3463, 81.33126, 81.32476, 81.32, 81.324, 81.33250000000001, 81.3375, 81.343, 81.35385, 81.3669, 81.37907, 81.38352, 81.38404, 81.38204, 81.37154, 81.35904000000001, 81.34653999999999, 81.33853, 81.32663, 81.31708, 81.30941, 81.31195, 81.31193, 81.31553, 81.31803, 81.32103, 81.32003, 81.31554, 81.30859000000001, 81.29459, 81.29258999999999, 81.2886, 81.2876, 81.28009999999999, 81.2736, 81.2496, 81.23010000000001, 81.22872, 81.23772, 81.24620999999999, 81.24696, 81.24795999999999, 81.24797, 81.25237000000001, 81.24787, 81.25588, 81.26393, 81.2538, 81.24133, 81.23444, 81.22819000000001, 81.22668999999999, 81.22368, 81.21923, 81.22373, 81.22972, 81.23767, 81.23967999999999, 81.24365, 81.24404999999999, 81.24246, 81.23895999999999, 81.23696], "overall_sma_50": [82.12, 82.105, 82.09, 82.07625, 82.076, 82.0775, 82.07714285714285, 82.0702375, 82.06354444444445, 82.05532000000001, 82.04801818181818, 82.04068333333333, 82.03524615384616, 82.02487142857142, 82.01636, 82.0090875, 82.00237647058825, 81.99502222222222, 81.98791578947369, 81.98026999999999, 81.96882857142857, 81.95774545454546, 81.9539304347826, 81.95001666666667, 81.946216, 81.9405923076923, 81.9350148148148, 81.92943928571428, 81.92359655172413, 81.91780999999999, 81.91336451612904, 81.908959375, 81.90474848484848, 81.89814117647059, 81.89233714285714, 81.88657777777777, 81.8818054054054, 81.87767894736842, 81.87453333333333, 81.87167, 81.86833658536585, 81.86504285714285, 81.85980930232557, 81.855075, 81.85162666666666, 81.84747608695652, 81.8414659574468, 81.83612291666667, 81.83069183673469, 81.824772, 81.813072, 81.80107199999999, 81.787972, 81.775772, 81.761272, 81.746972, 81.733872, 81.721948, 81.709948, 81.69972200000001, 81.690422, 81.681822, 81.672922, 81.666222, 81.65947800000001, 81.65437800000001, 81.649398, 81.645, 81.64030000000001, 81.637, 81.6364, 81.63550000000001, 81.63069999999999, 81.62483999999999, 81.61944, 81.61504, 81.61144, 81.607962, 81.603162, 81.596562, 81.589462, 81.581612, 81.57401800000001, 81.567614, 81.561114, 81.554514, 81.548614, 81.542312, 81.534812, 81.527452, 81.520954, 81.514562, 81.509162, 81.50368399999999, 81.497086, 81.49107199999999, 81.487172, 81.48277200000001, 81.477372, 81.472278, 81.466778, 81.46217800000001, 81.460178, 81.458278, 81.459478, 81.46097800000001, 81.460978, 81.460864, 81.46083399999999, 81.459644, 81.457078, 81.452568, 81.448272, 81.443372, 81.438272, 81.431772, 81.424752, 81.41854799999999, 81.411838, 81.40473800000001, 81.396638, 81.389636, 81.38323600000001, 81.378816, 81.373716, 81.369116, 81.362616, 81.356416, 81.35041600000001, 81.345516, 81.342716, 81.340918, 81.339112, 81.337334, 81.335234, 81.33033400000001, 81.323834, 81.32126, 81.31986, 81.317218, 81.314866, 81.312658, 81.31126, 81.310008, 81.30700800000001, 81.30360999999999, 81.29962, 81.295918, 81.293624, 81.291844, 81.29124399999999, 81.291744, 81.291044, 81.28985399999999, 81.286954, 81.28305399999999, 81.279654, 81.275254, 81.271584, 81.267274, 81.263922, 81.262832, 81.261628], "overall_sma_200": [82.12, 82.105, 82.09, 82.07625, 82.076, 82.0775, 82.07714285714285, 82.0702375, 82.06354444444445, 82.05532000000001, 82.04801818181818, 82.04068333333333, 82.03524615384616, 82.02487142857142, 82.01636, 82.0090875, 82.00237647058825, 81.99502222222222, 81.98791578947369, 81.98026999999999, 81.96882857142857, 81.95774545454546, 81.9539304347826, 81.95001666666667, 81.946216, 81.9405923076923, 81.9350148148148, 81.92943928571428, 81.92359655172413, 81.91780999999999, 81.91336451612904, 81.908959375, 81.90474848484848, 81.89814117647059, 81.89233714285714, 81.88657777777777, 81.8818054054054, 81.87767894736842, 81.87453333333333, 81.87167, 81.86833658536585, 81.86504285714285, 81.85980930232557, 81.855075, 81.85162666666666, 81.84747608695652, 81.8414659574468, 81.83612291666667, 81.83069183673469, 81.824772, 81.81909019607842, 81.81276153846154, 81.8050679245283, 81.79802962962964, 81.78988363636363, 81.78238571428572, 81.77602807017543, 81.76998793103449, 81.76388644067796, 81.75898833333333, 81.75490655737704, 81.75127903225807, 81.7476873015873, 81.7446765625, 81.74183538461538, 81.74036818181818, 81.73895970149253, 81.73765294117646, 81.73602028985506, 81.73507714285714, 81.73472394366198, 81.7339638888889, 81.7325397260274, 81.7303027027027, 81.72836533333334, 81.72641315789474, 81.7249012987013, 81.7233641025641, 81.72078987341771, 81.71703, 81.71342469135803, 81.70935731707317, 81.70551325301204, 81.70139880952381, 81.6975, 81.69351744186046, 81.69031609195402, 81.68712954545454, 81.68367865168538, 81.68043777777778, 81.67746703296703, 81.67456413043479, 81.67128924731183, 81.66816489361702, 81.66502631578948, 81.66184895833334, 81.65884020618557, 81.6558418367347, 81.65224747474748, 81.648525, 81.64467821782178, 81.6409068627451, 81.63764563106795, 81.6346875, 81.63254761904761, 81.63077830188679, 81.62880841121495, 81.626875, 81.62487155963304, 81.62292272727274, 81.62074954954956, 81.61792589285714, 81.61520265486726, 81.61252543859649, 81.60985130434783, 81.6073525862069, 81.60468290598291, 81.60243898305085, 81.59980924369748, 81.59743583333334, 81.59501900826446, 81.59284590163934, 81.59054634146341, 81.5885741935484, 81.58650560000001, 81.58462857142858, 81.58226929133859, 81.580025, 81.57723410852714, 81.57414, 81.57193282442748, 81.56979696969697, 81.56776842105263, 81.56555373134329, 81.5633274074074, 81.55999411764707, 81.55656350364964, 81.55456811594203, 81.55280863309352, 81.55071642857143, 81.54888510638298, 81.5471323943662, 81.5454048951049, 81.54380486111111, 81.54157172413792, 81.53916438356165, 81.53665646258503, 81.53424594594594, 81.53190402684564, 81.52963133333333, 81.52764701986754, 81.52605065789473, 81.524377124183, 81.52272857142857, 81.52106580645162, 81.5193282051282, 81.5176127388535, 81.51560253164557, 81.51377484276729, 81.51178250000001, 81.50993354037267, 81.50832901234568, 81.50674417177915], "overall_ema_10": [82.12, 82.11454545454545, 82.10462809917355, 82.09196844477836, 82.08888327300048, 82.08817722336401, 82.08578136457055, 82.07416657101227, 82.0624999217373, 82.04773629960324, 82.0345115178572, 82.02096396915589, 82.01169779294572, 81.98957092150104, 81.97277620850085, 81.9595441705916, 81.94780886684767, 81.93366180014809, 81.92026874557571, 81.9047653372892, 81.87480800323661, 81.8475701844663, 81.85164833274516, 81.85316681770058, 81.85350012357321, 81.84377282837808, 81.83399595049116, 81.8239785049473, 81.81234604950234, 81.80101040413827, 81.79719033065858, 81.79268299781155, 81.78855881639126, 81.76883903159285, 81.75541375312142, 81.74261125255389, 81.73668193390772, 81.7345579459245, 81.73827468302912, 81.74222474066019, 81.74091115144924, 81.7389273057312, 81.72094052287098, 81.70831497325807, 81.70678497812023, 81.69840589118928, 81.6741502746094, 81.65794113377132, 81.64195183672197, 81.62245150277252, 81.60655122954115, 81.5853600968973, 81.55256735200688, 81.52937328800562, 81.49675996291369, 81.47371269692938, 81.46394675203314, 81.45699279711802, 81.44844865218747, 81.45236707906247, 81.4628457919602, 81.47505564796744, 81.48413643924609, 81.49702072301952, 81.50847150065232, 81.53329486417007, 81.55378670704823, 81.57129821485763, 81.58106217579261, 81.59723268928485, 81.6177358366876, 81.62905659365349, 81.62922812208012, 81.61791391806554, 81.61192956932634, 81.60612419308518, 81.60682888525152, 81.60649636066033, 81.59076974963118, 81.55972070424369, 81.53522603074484, 81.50698493424578, 81.48576949165563, 81.46288412953642, 81.44599610598434, 81.42945135944173, 81.42682383954323, 81.42374677780809, 81.41579281820661, 81.41146685125995, 81.41121833284905, 81.41106954505831, 81.40360235504771, 81.39887465412994, 81.3936247170154, 81.38751113210351, 81.38432728990287, 81.38081323719325, 81.36611992133993, 81.35046175382358, 81.33401416221929, 81.32055704181579, 81.31772848875836, 81.31995967262047, 81.33633064123492, 81.35608870646493, 81.36770894165312, 81.3772164068071, 81.38290433284217, 81.38792172687087, 81.38679050380343, 81.37182859402098, 81.36062339510808, 81.35141914145206, 81.34297929755168, 81.33880124345137, 81.33083738100567, 81.33248512991372, 81.32466965174758, 81.32291153324802, 81.31965489083927, 81.3215176379594, 81.31942352196678, 81.32425560888191, 81.32530004363065, 81.32979094478871, 81.32164713664531, 81.3168022027098, 81.2992018022171, 81.27661965635944, 81.27814335520318, 81.2802991088026, 81.2838810890203, 81.28153907283479, 81.27853196868301, 81.24788979255882, 81.21918255754812, 81.23045845617574, 81.24492055505287, 81.2476440904978, 81.25579971040729, 81.26383612669687, 81.27042955820652, 81.27853327489623, 81.26789086127873, 81.25374706831896, 81.2386112377155, 81.22793646722177, 81.22018438227235, 81.2148781309501, 81.21762756168644, 81.22987709592526, 81.23717216939339, 81.24323177495822, 81.24718963405672, 81.24770060968277, 81.24811868064953, 81.23936982962233, 81.23675713332736, 81.22916492726783, 81.22642584958277, 81.23071205874953, 81.2342189571587], "overall_ema_50": [82.12, 82.11882352941177, 82.1165167243368, 82.11331999004909, 82.11181724534129, 82.11076558866124, 82.10936301655688, 82.10593309433898, 82.10217101220805, 82.09743097251362, 82.09262975790524, 82.08742859092857, 82.08282354814706, 82.0752618403766, 82.06827902310692, 82.0616798457302, 82.05514338119177, 82.04788285643914, 82.04051490128467, 82.03245549339114, 82.02098665051305, 82.0093793308851, 82.00391347477196, 81.99826980909462, 81.99265138520856, 81.98509642892587, 81.97744558857583, 81.96965948706307, 81.96143754639392, 81.95314587790789, 81.94635584348012, 81.93953404569659, 81.9328856517477, 81.92297248893405, 81.91403239132879, 81.90505072892374, 81.89740168073065, 81.89064083050592, 81.88532158225078, 81.8804070103978, 81.87470477469593, 81.86903007764903, 81.86004850597652, 81.85187013319313, 81.84591052012674, 81.83864736247472, 81.82791609335807, 81.81838997204991, 81.80864918883228, 81.79790608338787, 81.78759604090207, 81.77592560792553, 81.76137950565393, 81.74818815249104, 81.73257293082473, 81.71835438451788, 81.706654212576, 81.69563640031812, 81.68443497285466, 81.67602575823291, 81.66951494418457, 81.66404376990283, 81.65859107304391, 81.65452867802259, 81.65082167104131, 81.65059337021617, 81.65041323805083, 81.6504009542057, 81.6494048383545, 81.65021249175237, 81.65255709991895, 81.653633292079, 81.6527064963112, 81.64934545724017, 81.64682210597586, 81.64420163123171, 81.64286039079126, 81.64137566958377, 81.63661583940402, 81.62812110060385, 81.62015556724683, 81.61073378029597, 81.60208931832359, 81.59259169799718, 81.58386261180121, 81.57488760741684, 81.5686175051652, 81.56239328927637, 81.55524061126553, 81.5488390186669, 81.54339827283682, 81.5381826542942, 81.53158725608658, 81.52554854016162, 81.51944859741019, 81.51319571123724, 81.50758019314951, 81.501988813026, 81.49406768310341, 81.48567287200132, 81.47682295545225, 81.46832009445413, 81.4619153848677, 81.45674223251994, 81.45490920379366, 81.45452060756645, 81.45316685825011, 81.45186619714227, 81.45016556196022, 81.44861004972648, 81.4459861262078, 81.44043765067023, 81.43533029182042, 81.4304153784157, 81.42549712828175, 81.42135998599619, 81.41640469242772, 81.41340450841095, 81.4085455080811, 81.4048770567838, 81.40096030945895, 81.39817363065664, 81.39471584121912, 81.39280541607327, 81.39034245858021, 81.38876040138098, 81.38469136603271, 81.38117405756084, 81.37485350628396, 81.36701611388067, 81.36379979568927, 81.36090568605441, 81.35851722777777, 81.35508517962963, 81.35155242748729, 81.34207978327211, 81.33219430157517, 81.33019452504281, 81.32940258288427, 81.32667699139861, 81.32533671722612, 81.32434312047216, 81.32339240986542, 81.32306329575304, 81.31902159788038, 81.3139658489439, 81.3083397372206, 81.30330288478058, 81.29867532067153, 81.29445275907658, 81.29192519989711, 81.29165362343056, 81.2908044617274, 81.29000820832634, 81.28902749427434, 81.2874970043028, 81.28602653354582, 81.28265294399502, 81.28039204423051, 81.27704333661363, 81.27457497047192, 81.2736112461397, 81.27268531491853], "overall_ema_200": [82.12, 82.11970149253733, 82.11910744783547, 82.11827055780726, 82.11784000499325, 82.11751323877442, 82.11709022147318, 82.11614305509036, 82.11508690528846, 82.11375569230051, 82.11237503864578, 82.11085886910702, 82.10945728831989, 82.10727363370975, 82.10518334879723, 82.10314172343607, 82.10107066151134, 82.09877145094904, 82.09639561561623, 82.09379466421707, 82.0902743192995, 82.08663974895822, 82.08448412956561, 82.08225045663461, 82.07998925806115, 82.07720329529438, 82.0743455510626, 82.07140579433562, 82.06830722921787, 82.06513999310624, 82.06230277924449, 82.0594181744759, 82.05653839164529, 82.05279273600704, 82.04923260928061, 82.04560840421314, 82.04226901710655, 82.03911211146371, 82.03628512528, 82.03353601955583, 82.03056551189856, 82.02757481028763, 82.02371834451363, 82.0200146793941, 82.01682945870361, 82.01328588200009, 82.0088253259603, 82.0046081585378, 82.00028369924888, 81.99565102562453, 81.99106743332976, 81.9860816877245, 81.98029978038396, 81.97477440943486, 81.96855774864446, 81.96260195015049, 81.95720292577087, 81.9519143394448, 81.94652215696276, 81.94178064296314, 81.93748431815754, 81.93342974782763, 81.9293657702373, 81.92564073769762, 81.92200252140213, 81.91924627740808, 81.91652740897615, 81.91387638998137, 81.91100199804127, 81.90860396821002, 81.90662780932236, 81.90437280624452, 81.90164272857045, 81.89831295017672, 81.89519540838391, 81.89205913566367, 81.88925257709985, 81.88642419324812, 81.882778181375, 81.87817342335137, 81.87366423505931, 81.86875115809354, 81.86399045005281, 81.85897462467916, 81.85410920552813, 81.8491429447766, 81.84482311448032, 81.84049552130142, 81.83591347631335, 81.8314964267978, 81.82730342752619, 81.823155134715, 81.81864612839944, 81.8142576097089, 81.80983713598046, 81.80536114457766, 81.80102919289033, 81.7966905939561, 81.79174839899137, 81.78665637512081, 81.78141601317931, 81.7762277941427, 81.77153896037014, 81.7671455378789, 81.76359185093484, 81.76042178276634, 81.75703450134579, 81.75368092421796, 81.75024628815609, 81.74686572807495, 81.74323223824337, 81.73886674333548, 81.73460140260578, 81.73037651302761, 81.72614391090794, 81.72210267796358, 81.71785290007338, 81.71409217469952, 81.70986737694132, 81.70593834831504, 81.7019489120134, 81.6982469327894, 81.69438377922931, 81.69091727396335, 81.687326057307, 81.68396957912485, 81.67999973256639, 81.67616888945626, 81.67162989553132, 81.66668830453102, 81.6628904109536, 81.6591800586058, 81.6556061276744, 81.65177920103088, 81.6479306517669, 81.64257810796823, 81.63707981833672, 81.63353872561694, 81.6303194348148, 81.62663366929425, 81.62330895616694, 81.62009195162797, 81.61690795210929, 81.61390389288432, 81.60998445116408, 81.60580649642613, 81.60147508850149, 81.59728031150148, 81.59318100491937, 81.5891792038754, 81.58560528144879, 81.58261418412094, 81.57950359522422, 81.57642893258517, 81.57333013723607, 81.5701129219402, 81.5669277187368, 81.56327669665983, 81.55991075937963, 81.55627980654998, 81.55287503235546, 81.54986135044147, 81.5468776554122], "overall_macd": [0.0, -0.0023931623931474633, -0.006634037061374443, -0.011875360097050702, -0.01265559483898926, -0.0123249457639929, -0.012723155796237506, -0.017126047920683618, -0.021329726389467396, -0.026669591555744887, -0.031051883733809404, -0.03532801710710487, -0.03747794476872457, -0.045117028323915065, -0.050013552154069885, -0.05305654316453001, -0.055234880358895566, -0.058306399467198844, -0.06084612071197171, -0.06413682971330559, -0.07356246406233424, -0.0813054828364983, -0.0748784407611538, -0.06978741416922674, -0.06540228035311202, -0.0656087734561197, -0.06582059826951081, -0.06612193567866598, -0.06711219221654119, -0.06792094372380575, -0.06538739070273891, -0.06326352562123816, -0.06107002989503485, -0.06582703432728465, -0.06761526247986183, -0.0690434724286888, -0.06738131814439896, -0.06411460104823163, -0.058431394194556674, -0.05291399401923513, -0.04998253810956044, -0.04751507221898521, -0.052219877322158936, -0.05439350095201689, -0.05161564481070968, -0.051978114844629886, -0.05930394618350476, -0.06277228758936815, -0.06597087658154521, -0.07054104315282927, -0.07329383983228865, -0.0782050755232575, -0.08794231060281277, -0.09297356531637035, -0.10183880971797521, -0.10602851618969567, -0.10411414358276261, -0.10097309218321016, -0.09861388562022455, -0.09085537465924176, -0.08055049712959317, -0.06996347915473677, -0.06127036274533282, -0.05136811641038719, -0.042625694166076755, -0.02850982837165361, -0.017045718950114974, -0.007542548104751745, -0.002013368119293091, 0.005931298457554135, 0.015279042374388041, 0.020035490829172886, 0.01954512433843547, 0.013912556582553748, 0.010776925929562253, 0.0077985608774753246, 0.007769373889331632, 0.007259106318699082, -4.027604944667473e-06, -0.013671679224842137, -0.023825290274899658, -0.03510660616569794, -0.04271553905830672, -0.05061523817292368, -0.05542195128926153, -0.05975288662212108, -0.057678800211988346, -0.055803333079140316, -0.056083199763335756, -0.054706078792108315, -0.05155983211901116, -0.048483315983460784, -0.04874321569511153, -0.047785094777509585, -0.04709613856255146, -0.04681737071821601, -0.0452677107750219, -0.0439365787878927, -0.047578152543977126, -0.05148447782245569, -0.0555537129799859, -0.058108769436969965, -0.05585864250797101, -0.051464854828466855, -0.04105416812994633, -0.02963777065241402, -0.02234984931644135, -0.01638524030032329, -0.012442766110467574, -0.009052590991814213, -0.008590743351930996, -0.014289401259702572, -0.01813661869444161, -0.020960089690959194, -0.023332209819940886, -0.023728233170928092, -0.025762402654791572, -0.023480770168873732, -0.025446092065450898, -0.024661702188794266, -0.024563827474167965, -0.022220890561300166, -0.021719491093250554, -0.01820734631237997, -0.016524528078804224, -0.013422325439037763, -0.016024049006887253, -0.01708210537478294, -0.023699305031954054, -0.03220338675730261, -0.02972420991240199, -0.027044237057708642, -0.023838625994258678, -0.02336883241470389, -0.023213081520012224, -0.03519119028889861, -0.0457701508310322, -0.03828449141725798, -0.029685932145298466, -0.026607449158476015, -0.02129174369405007, -0.016286085638540726, -0.012170700146171498, -0.007619093847054614, -0.011544540833810402, -0.0168736569535497, -0.022420130757296874, -0.02576030105073812, -0.02765290967323608, -0.02836588896808223, -0.025490121874668148, -0.018559077891239895, -0.014113854509446355, -0.01043040195095557, -0.007864387531043349, -0.006960935919650524, -0.006173776555513655, -0.009475303816586234, -0.009959687809555362, -0.01261885261534701, -0.013034792533090922, -0.010348309077940598, -0.008125584899943306], "overall_signal": [0.0, -0.0004786324786294927, -0.001709713395178483, -0.0037428427355529273, -0.005525393156240194, -0.006885303677790736, -0.00805287410148009, -0.009867508865320795, -0.012159952370150115, -0.015061880207269071, -0.018259880912577138, -0.021673508151482685, -0.024834395474931062, -0.028890922044727867, -0.033115448066596276, -0.037103667086183026, -0.04072990974072553, -0.044245207686020194, -0.0475653902912105, -0.050879678175629516, -0.05541623535297047, -0.06059408484967604, -0.0634509560319716, -0.06471824765942263, -0.06485505419816051, -0.06500579804975236, -0.06516875809370405, -0.06535939361069644, -0.06570995333186538, -0.06615215141025346, -0.06599919926875056, -0.06545206453924808, -0.06457565761040544, -0.06482593295378129, -0.06538379885899741, -0.0661157335729357, -0.06636885048722835, -0.06591800059942901, -0.06442067931845455, -0.06211934225861067, -0.059691981428800625, -0.05725659958683755, -0.056249255133901825, -0.05587810429752484, -0.055025612400161815, -0.05441611288905543, -0.0553936795479453, -0.056869401156229876, -0.05868969624129295, -0.061059965623600214, -0.06350674046533791, -0.06644640747692183, -0.07074558810210002, -0.07519118354495409, -0.08052070877955832, -0.0856222702615858, -0.08932064492582116, -0.09165113437729897, -0.09304368462588408, -0.09260602263255563, -0.09019491753196314, -0.08614862985651786, -0.08117297643428086, -0.07521200442950213, -0.06869474237681705, -0.06065775957578437, -0.051935351450650494, -0.04305679078147075, -0.03484810624903521, -0.026692225307717345, -0.018297971771296266, -0.010631279251202436, -0.004595998533274855, -0.0008942875101091347, 0.0014399551778251432, 0.0027116763177551795, 0.00372321583207047, 0.004430393929396192, 0.0035435096225280207, 0.00010047185305398897, -0.004684680572536741, -0.010769065691168981, -0.01715836036459653, -0.02384973592626196, -0.030164178998861875, -0.03608192052351372, -0.04040129646120865, -0.04348170378479498, -0.046002002980503144, -0.04774281814282418, -0.04850622093806158, -0.04850163994714143, -0.04854995509673545, -0.04839698303289028, -0.04813681413882252, -0.047872925454701225, -0.04735188251876536, -0.04666882177259083, -0.04685068792686809, -0.04777744590598561, -0.04933269932078567, -0.05108791334402253, -0.05204205917681223, -0.05192661830714316, -0.0497521282717038, -0.04572925674784585, -0.04105337526156495, -0.036119748269316625, -0.031384351837546814, -0.0269179996684003, -0.02325254840510644, -0.021459918976025665, -0.020795258919708855, -0.020828225073958925, -0.021329022023155318, -0.021808864252709875, -0.022599571933126214, -0.02277581158027572, -0.023309867677310758, -0.02358023457960746, -0.023776953158519566, -0.023465740639075687, -0.023116490729910663, -0.022134661846404526, -0.021012635092884466, -0.019494573162115128, -0.018800468331069554, -0.018456795739812234, -0.0195052975982406, -0.022044915430053005, -0.023580774326522804, -0.024273466872759972, -0.024186498697059716, -0.024022965440588552, -0.023860988656473285, -0.02612702898295835, -0.030055653352573118, -0.03170142096551009, -0.03129832320146777, -0.03036014839286942, -0.028546467453105552, -0.026094391090192588, -0.02330965290138837, -0.02017154109052162, -0.018446141039179378, -0.018131644222053444, -0.01898934152910213, -0.02034353343342933, -0.021805408681390682, -0.02311750473872899, -0.023592028165916823, -0.02258543811098144, -0.020891121390674422, -0.01879897750273065, -0.01661205950839319, -0.014681834790644659, -0.012980223143618458, -0.012279239278212013, -0.011815328984480684, -0.01197603371065395, -0.012187785475141344, -0.011819890195701196, -0.011081029136549618], "overall_upper_bb": [null, 82.1474264068712, 82.15, 82.14990459931329, 82.13979655163095, 82.13503259945458, 82.12969668442408, 82.13263328167977, 82.13439125884786, 82.13997951675847, 82.14180751247713, 82.14353838874746, 82.14124066991137, 82.15292678747942, 82.1562654742113, 82.15623895712271, 82.15522535886376, 82.15590298267843, 82.15609070189998, 82.15767033940512, 82.15619070290519, 82.15481072689805, 82.14020070059878, 82.1281524926482, 82.1064573016328, 82.08069890663798, 82.0526414318829, 82.03387941619309, 82.01532995068875, 82.00032345394166, 81.98124300685329, 81.96278400520164, 81.93763534699417, 81.93778175515999, 81.93038746515086, 81.92013553860106, 81.90527298370934, 81.89262248431164, 81.88017991308554, 81.87180093976963, 81.87179699612413, 81.87170408595651, 81.86123329520774, 81.84698202416564, 81.8260039673451, 81.81889874307296, 81.82766277009563, 81.82783316613472, 81.82950414486972, 81.83421989960165, 81.82926483702062, 81.82783093494892, 81.83583453951367, 81.84438197502425, 81.85744937953255, 81.86113952586088, 81.8517691719187, 81.83622493611738, 81.81197943255515, 81.77973088970487, 81.7495653989355, 81.71763402377766, 81.70308499592807, 81.68773676344408, 81.65856625722672, 81.65455159846373, 81.66983549619835, 81.68224980409522, 81.69096842727328, 81.71167582611847, 81.73922660801196, 81.75950926911393, 81.76719269414788, 81.76789141629715, 81.75945896545983, 81.74913157706337, 81.7448525473032, 81.73744026525108, 81.72193087827569, 81.73100479122364, 81.74152537007502, 81.75831298679007, 81.76944918074, 81.78151454947844, 81.78844350623406, 81.78564290822274, 81.7746117268314, 81.76082726660754, 81.74998625976998, 81.72768174154994, 81.69095442578707, 81.65606102761468, 81.62978269906695, 81.61377596860814, 81.59111528760631, 81.56591207339027, 81.52404283765686, 81.4669949138358, 81.43997451432479, 81.44570545756883, 81.44995942923647, 81.45613896756419, 81.4538166954739, 81.45298210096587, 81.45788923435074, 81.46982524861889, 81.4706191864626, 81.4721584033615, 81.4752973558099, 81.47752124268766, 81.47437453727616, 81.46959484838064, 81.46836328125238, 81.46609057056716, 81.46424653660317, 81.46273497181508, 81.46051323498398, 81.45876409500153, 81.4590931052674, 81.45810766990118, 81.45530222817159, 81.4518152782275, 81.45165628770715, 81.45211831403567, 81.4442626097533, 81.42774015858392, 81.41569747414599, 81.40019830040697, 81.3950281510073, 81.39457531363074, 81.38258503474819, 81.3819866850506, 81.38134307432546, 81.38022320794659, 81.37942183112432, 81.40224078437947, 81.42080679438892, 81.41470405241198, 81.41654726250916, 81.41251874945796, 81.4113620180643, 81.4078104396147, 81.40676139746647, 81.40219722811432, 81.39472157081222, 81.3833390795491, 81.38163631332046, 81.3770797164205, 81.3773598038705, 81.37676157288712, 81.37242810331546, 81.3717868572412, 81.36799272239178, 81.36793989397253, 81.36793989397255, 81.3609751777308, 81.344562881221, 81.34198077852928, 81.33332921944623, 81.3320804169038, 81.32526804338164, 81.31784365739581, 81.30976196425273], "overall_lower_bb": [null, 82.0625735931288, 82.03, 82.00259540068672, 82.01220344836904, 82.01996740054543, 82.02458902986162, 82.00784171832024, 81.99269763004104, 81.97066048324155, 81.95422885115923, 81.93782827791921, 81.92925163778095, 81.89681606966342, 81.87645452578872, 81.8619360428773, 81.84952758231273, 81.83414146176601, 81.8197408770474, 81.80286966059487, 81.7663492970948, 81.73122927310196, 81.72683929940122, 81.72138750735179, 81.7210826983672, 81.71834109336204, 81.7178985681171, 81.71236058380691, 81.70591004931127, 81.69778654605832, 81.6973669931467, 81.69706599479836, 81.70221465300583, 81.68107824484002, 81.66825253484913, 81.65700446139893, 81.65336701629066, 81.65151751568835, 81.65346008691445, 81.65433906023037, 81.65384300387588, 81.65443591404349, 81.64190670479226, 81.63530797583434, 81.6407760326549, 81.63395125692702, 81.60268722990438, 81.58312683386526, 81.56245585513027, 81.53621010039835, 81.5166651629794, 81.48985906505108, 81.44535546048631, 81.41129802497574, 81.36373062046745, 81.32854047413913, 81.30891082808131, 81.29452506388263, 81.28427056744485, 81.28751911029514, 81.29518460106449, 81.30711597622232, 81.31016500407193, 81.31586323655593, 81.33104374277328, 81.33348840153629, 81.32630450380165, 81.32040019590477, 81.31718157272672, 81.31000417388154, 81.29995339198803, 81.29867073088606, 81.31348730585212, 81.32698858370287, 81.35892103454015, 81.39024842293665, 81.4135274526968, 81.43886973474892, 81.46537912172431, 81.45130520877636, 81.43228462992498, 81.40048701320994, 81.37588081926, 81.34430545052156, 81.31837649376594, 81.29217709177726, 81.28010827316861, 81.26987273339246, 81.25621374023, 81.25071825845005, 81.25745557421295, 81.26538897238531, 81.26566730093303, 81.26273403139186, 81.26389471239371, 81.26709792660974, 81.28496716234314, 81.3180150861642, 81.32303548567522, 81.30330454243116, 81.28255057076352, 81.26438103243581, 81.25817330452611, 81.25601789903413, 81.25511076564928, 81.25217475138112, 81.25188081353743, 81.25135159663847, 81.2510626441901, 81.25068875731236, 81.25099546272384, 81.24518515161935, 81.24043671874765, 81.23594942943285, 81.23129346339682, 81.22880502818492, 81.22352676501603, 81.22276590499848, 81.22138689473259, 81.22587233009881, 81.23317777182841, 81.2436547217725, 81.24431371229284, 81.24545168596431, 81.24530739024671, 81.25232984141608, 81.25087252585402, 81.25387169959302, 81.24019184899271, 81.21709468636924, 81.21941496525181, 81.21856331494939, 81.21818692567453, 81.21540679205341, 81.21220816887566, 81.16838921562052, 81.12932320561107, 81.129555947588, 81.12976273749085, 81.12828125054206, 81.12818798193572, 81.1287495603853, 81.12880860253354, 81.1302727718857, 81.12674842918777, 81.1221409204509, 81.11239368667955, 81.1054402835795, 81.1016901961295, 81.1038884271129, 81.10272189668456, 81.10286314275879, 81.10365727760824, 81.10366010602746, 81.10366010602748, 81.12462482226921, 81.157037118779, 81.15149922147073, 81.15165078055378, 81.14640958309619, 81.14538195661834, 81.1478063426042, 81.15087803574728]}, "alignment": "inconsistent"}